Strategy Tester Report
YMS-14_GBPJPY_M15_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | GBPJPYr (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=450431; Lots=0.09; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311645 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1787752.80 | 総利益 | 5912541.00 | 総損失 | -4124788.20 |
プロフィットファクタ | 1.43 | 期待利得 | 829.20 | | |
絶対ドローダウン | 12672.00 | 最大ドローダウン | 114318.00 (5.32%) | 相対ドローダウン | 7.85% (87296.40) |
|
総取引数 | 2156 | 売りポジション(勝率%) | 589 (48.73%) | 買いポジション(勝率%) | 1567 (64.01%) |
| 勝率(%) | 1290 (59.83%) | 負率 (%) | 866 (40.17%) |
最大 | 勝トレード | 81658.80 | 敗トレード | -14562.00 |
平均 | 勝トレード | 4583.37 | 敗トレード | -4763.03 |
最大 | 連勝(金額) | 11 (94960.80) | 連敗(金額) | 9 (-54151.20) |
最大 | 連勝(トレード数) | 133833.60 (10) | 連敗(トレード数) | -54151.20 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.09 | 120.055 | 118.860 | 122.141 | |
2 | 2012.01.05 14:15 | close | 1 | 0.09 | 119.252 | 118.860 | 122.141 | -7227.00 | 992773.00 |
3 | 2012.01.06 11:00 | buy | 2 | 0.09 | 119.634 | 118.435 | 121.002 | |
4 | 2012.01.06 12:15 | close | 2 | 0.09 | 119.575 | 118.435 | 121.002 | -531.00 | 992242.00 |
5 | 2012.01.12 09:00 | sell | 3 | 0.09 | 117.847 | 119.150 | 115.848 | |
6 | 2012.01.12 10:00 | modify | 3 | 0.09 | 117.847 | 117.817 | 115.848 | |
7 | 2012.01.12 11:25 | s/l | 3 | 0.09 | 117.828 | 117.817 | 115.848 | 171.00 | 992413.00 |
8 | 2012.01.17 13:15 | buy | 4 | 0.09 | 118.052 | 116.852 | 119.865 | |
9 | 2012.01.18 07:45 | close | 4 | 0.09 | 117.621 | 116.852 | 119.865 | -3879.00 | 988534.00 |
10 | 2012.01.18 13:00 | buy | 5 | 0.09 | 117.944 | 116.744 | 119.902 | |
11 | 2012.01.18 17:00 | modify | 5 | 0.09 | 117.944 | 117.974 | 119.902 | |
12 | 2012.01.19 22:00 | modify | 5 | 0.09 | 117.944 | 118.008 | 119.902 | |
13 | 2012.01.19 22:15 | modify | 5 | 0.09 | 117.944 | 118.092 | 119.902 | |
14 | 2012.01.19 22:30 | modify | 5 | 0.09 | 117.944 | 118.225 | 119.902 | |
15 | 2012.01.19 22:45 | modify | 5 | 0.09 | 117.944 | 118.265 | 119.902 | |
16 | 2012.01.20 00:30 | modify | 5 | 0.09 | 117.944 | 118.268 | 119.902 | |
17 | 2012.01.20 01:00 | modify | 5 | 0.09 | 117.944 | 118.305 | 119.902 | |
18 | 2012.01.20 01:15 | modify | 5 | 0.09 | 117.944 | 118.313 | 119.902 | |
19 | 2012.01.20 16:00 | modify | 5 | 0.09 | 117.944 | 118.360 | 119.902 | |
20 | 2012.01.20 16:05 | t/p | 5 | 0.09 | 119.904 | 118.360 | 119.902 | 17640.00 | 1006174.00 |
21 | 2012.01.20 16:30 | buy | 6 | 0.09 | 119.751 | 118.552 | 122.049 | |
22 | 2012.01.23 17:00 | modify | 6 | 0.09 | 119.751 | 119.781 | 122.049 | |
23 | 2012.01.23 18:40 | s/l | 6 | 0.09 | 119.781 | 119.781 | 122.049 | 270.00 | 1006444.00 |
24 | 2012.01.24 01:00 | buy | 7 | 0.09 | 119.827 | 118.625 | 121.754 | |
25 | 2012.01.24 10:45 | modify | 7 | 0.09 | 119.827 | 119.857 | 121.754 | |
26 | 2012.01.25 04:54 | t/p | 7 | 0.09 | 121.751 | 119.857 | 121.754 | 17316.00 | 1023760.00 |
27 | 2012.01.25 05:30 | buy | 8 | 0.09 | 121.695 | 120.491 | 123.374 | |
28 | 2012.01.27 11:45 | close | 8 | 0.09 | 120.858 | 120.491 | 123.374 | -7533.00 | 1016227.00 |
29 | 2012.02.01 20:45 | buy | 9 | 0.09 | 120.877 | 119.682 | 123.431 | |
30 | 2012.02.02 23:30 | sell | 10 | 0.09 | 120.494 | 121.791 | 117.184 | |
31 | 2012.02.03 02:15 | modify | 10 | 0.09 | 120.494 | 120.464 | 117.184 | |
32 | 2012.02.03 02:46 | s/l | 10 | 0.09 | 120.462 | 120.464 | 117.184 | -70.20 | 1016156.80 |
33 | 2012.02.06 06:30 | modify | 9 | 0.09 | 120.877 | 120.907 | 123.431 | |
34 | 2012.02.06 09:02 | s/l | 9 | 0.09 | 120.902 | 120.907 | 123.431 | 225.00 | 1016381.80 |
35 | 2012.02.06 09:45 | buy | 11 | 0.09 | 120.827 | 119.633 | 122.485 | |
36 | 2012.02.06 18:15 | modify | 11 | 0.09 | 120.827 | 120.857 | 122.485 | |
37 | 2012.02.07 23:00 | modify | 11 | 0.09 | 120.827 | 120.883 | 122.485 | |
38 | 2012.02.07 23:45 | modify | 11 | 0.09 | 120.827 | 120.955 | 122.485 | |
39 | 2012.02.08 00:00 | modify | 11 | 0.09 | 120.827 | 121.004 | 122.485 | |
40 | 2012.02.08 02:45 | modify | 11 | 0.09 | 120.827 | 121.007 | 122.485 | |
41 | 2012.02.08 05:55 | t/p | 11 | 0.09 | 122.494 | 121.007 | 122.485 | 15003.00 | 1031384.80 |
42 | 2012.02.08 09:00 | buy | 12 | 0.09 | 122.459 | 121.268 | 124.139 | |
43 | 2012.02.08 10:30 | modify | 12 | 0.09 | 122.459 | 122.489 | 124.139 | |
44 | 2012.02.08 12:23 | s/l | 12 | 0.09 | 122.495 | 122.489 | 124.139 | 324.00 | 1031708.80 |
45 | 2012.02.08 13:00 | buy | 13 | 0.09 | 122.293 | 121.099 | 124.352 | |
46 | 2012.02.09 03:15 | sell | 14 | 0.09 | 121.929 | 123.234 | 118.673 | |
47 | 2012.02.09 13:00 | close | 14 | 0.09 | 122.224 | 123.234 | 118.673 | -2655.00 | 1029053.80 |
48 | 2012.02.09 15:15 | modify | 13 | 0.09 | 122.293 | 122.323 | 124.352 | |
49 | 2012.02.10 15:46 | s/l | 13 | 0.09 | 122.327 | 122.323 | 124.352 | 306.00 | 1029359.80 |
50 | 2012.02.10 16:30 | buy | 15 | 0.09 | 122.442 | 121.238 | 124.950 | |
51 | 2012.02.13 10:00 | modify | 15 | 0.09 | 122.442 | 122.472 | 124.950 | |
52 | 2012.02.13 17:01 | s/l | 15 | 0.09 | 122.481 | 122.472 | 124.950 | 351.00 | 1029710.80 |
53 | 2012.02.14 13:00 | buy | 16 | 0.09 | 122.871 | 121.662 | 125.465 | |
54 | 2012.02.15 03:15 | modify | 16 | 0.09 | 122.871 | 122.901 | 125.465 | |
55 | 2012.02.15 16:42 | s/l | 16 | 0.09 | 122.904 | 122.901 | 125.465 | 297.00 | 1030007.80 |
56 | 2012.02.15 16:45 | buy | 17 | 0.09 | 122.898 | 121.693 | 125.481 | |
57 | 2012.02.16 09:45 | modify | 17 | 0.09 | 122.898 | 122.928 | 125.481 | |
58 | 2012.02.17 14:26 | t/p | 17 | 0.09 | 125.479 | 122.928 | 125.481 | 23229.00 | 1053236.80 |
59 | 2012.02.17 16:00 | buy | 18 | 0.09 | 125.401 | 124.203 | 127.611 | |
60 | 2012.02.17 20:00 | modify | 18 | 0.09 | 125.401 | 125.431 | 127.611 | |
61 | 2012.02.21 00:45 | modify | 18 | 0.09 | 125.401 | 125.470 | 127.611 | |
62 | 2012.02.21 01:00 | modify | 18 | 0.09 | 125.401 | 125.517 | 127.611 | |
63 | 2012.02.21 01:15 | modify | 18 | 0.09 | 125.401 | 125.525 | 127.611 | |
64 | 2012.02.21 01:30 | modify | 18 | 0.09 | 125.401 | 125.590 | 127.611 | |
65 | 2012.02.21 01:45 | modify | 18 | 0.09 | 125.401 | 125.690 | 127.611 | |
66 | 2012.02.21 02:00 | modify | 18 | 0.09 | 125.401 | 125.737 | 127.611 | |
67 | 2012.02.21 02:30 | modify | 18 | 0.09 | 125.401 | 125.758 | 127.611 | |
68 | 2012.02.21 03:15 | modify | 18 | 0.09 | 125.401 | 125.760 | 127.611 | |
69 | 2012.02.21 03:30 | modify | 18 | 0.09 | 125.401 | 125.773 | 127.611 | |
70 | 2012.02.21 15:37 | s/l | 18 | 0.09 | 125.776 | 125.773 | 127.611 | 3375.00 | 1056611.80 |
71 | 2012.02.21 18:30 | buy | 19 | 0.09 | 126.008 | 124.798 | 129.023 | |
72 | 2012.02.22 01:30 | sell | 20 | 0.09 | 125.879 | 127.179 | 122.705 | |
73 | 2012.02.22 06:30 | modify | 19 | 0.09 | 126.008 | 126.038 | 129.023 | |
74 | 2012.02.22 10:45 | close | 20 | 0.09 | 126.426 | 127.179 | 122.705 | -4923.00 | 1051688.80 |
75 | 2012.02.22 11:36 | s/l | 19 | 0.09 | 126.045 | 126.038 | 129.023 | 333.00 | 1052021.80 |
76 | 2012.02.22 12:00 | buy | 21 | 0.09 | 125.937 | 124.727 | 128.185 | |
77 | 2012.02.23 01:00 | close | 21 | 0.09 | 125.803 | 124.727 | 128.185 | -1206.00 | 1050815.80 |
78 | 2012.02.23 08:15 | sell | 22 | 0.09 | 125.783 | 127.085 | 122.614 | |
79 | 2012.02.23 19:15 | close | 22 | 0.09 | 125.908 | 127.085 | 122.614 | -1125.00 | 1049690.80 |
80 | 2012.02.24 08:15 | buy | 23 | 0.09 | 126.466 | 125.259 | 128.395 | |
81 | 2012.02.24 09:15 | modify | 23 | 0.09 | 126.466 | 126.496 | 128.395 | |
82 | 2012.02.24 19:53 | t/p | 23 | 0.09 | 128.402 | 126.496 | 128.395 | 17424.00 | 1067114.80 |
83 | 2012.02.27 22:45 | sell | 24 | 0.09 | 127.430 | 128.734 | 121.554 | |
84 | 2012.02.28 02:45 | modify | 24 | 0.09 | 127.430 | 127.400 | 121.554 | |
85 | 2012.02.28 07:42 | s/l | 24 | 0.09 | 127.391 | 127.400 | 121.554 | -7.20 | 1067107.60 |
86 | 2012.02.28 07:45 | sell | 25 | 0.09 | 127.413 | 128.717 | 121.839 | |
87 | 2012.02.28 14:00 | close | 25 | 0.09 | 127.589 | 128.717 | 121.839 | -1584.00 | 1065523.60 |
88 | 2012.02.29 04:30 | buy | 26 | 0.09 | 128.296 | 127.097 | 130.158 | |
89 | 2012.02.29 17:30 | modify | 26 | 0.09 | 128.296 | 128.326 | 130.158 | |
90 | 2012.03.01 00:00 | close | 26 | 0.09 | 129.144 | 128.326 | 130.158 | 7632.00 | 1073155.60 |
91 | 2012.03.06 02:30 | buy | 27 | 0.09 | 129.415 | 128.216 | 131.523 | |
92 | 2012.03.06 09:45 | close | 27 | 0.09 | 128.919 | 128.216 | 131.523 | -4464.00 | 1068691.60 |
93 | 2012.03.07 03:30 | sell | 28 | 0.09 | 127.185 | 128.484 | 121.167 | |
94 | 2012.03.07 07:15 | modify | 28 | 0.09 | 127.185 | 127.155 | 121.167 | |
95 | 2012.03.07 08:26 | s/l | 28 | 0.09 | 127.153 | 127.155 | 121.167 | 288.00 | 1068979.60 |
96 | 2012.03.08 20:00 | buy | 29 | 0.09 | 128.972 | 127.767 | 132.831 | |
97 | 2012.03.09 04:15 | modify | 29 | 0.09 | 128.972 | 129.002 | 132.831 | |
98 | 2012.03.09 08:19 | s/l | 29 | 0.09 | 129.006 | 129.002 | 132.831 | 306.00 | 1069285.60 |
99 | 2012.03.09 09:30 | buy | 30 | 0.09 | 128.938 | 127.734 | 131.216 | |
100 | 2012.03.09 15:30 | modify | 30 | 0.09 | 128.938 | 128.968 | 131.216 | |
101 | 2012.03.09 17:08 | s/l | 30 | 0.09 | 128.969 | 128.968 | 131.216 | 279.00 | 1069564.60 |
102 | 2012.03.09 18:00 | buy | 31 | 0.09 | 129.229 | 128.036 | 133.179 | |
103 | 2012.03.12 18:15 | sell | 32 | 0.09 | 128.650 | 129.949 | 121.821 | |
104 | 2012.03.13 10:00 | close | 32 | 0.09 | 128.906 | 129.949 | 121.821 | -2662.20 | 1066902.40 |
105 | 2012.03.13 16:15 | modify | 31 | 0.09 | 129.229 | 129.259 | 133.179 | |
106 | 2012.03.14 21:15 | modify | 31 | 0.09 | 129.229 | 129.320 | 133.179 | |
107 | 2012.03.14 21:30 | modify | 31 | 0.09 | 129.229 | 129.603 | 133.179 | |
108 | 2012.03.14 21:45 | modify | 31 | 0.09 | 129.229 | 129.636 | 133.179 | |
109 | 2012.03.14 22:00 | modify | 31 | 0.09 | 129.229 | 129.674 | 133.179 | |
110 | 2012.03.14 22:15 | modify | 31 | 0.09 | 129.229 | 129.736 | 133.179 | |
111 | 2012.03.14 22:45 | modify | 31 | 0.09 | 129.229 | 129.777 | 133.179 | |
112 | 2012.03.14 23:00 | modify | 31 | 0.09 | 129.229 | 129.833 | 133.179 | |
113 | 2012.03.14 23:15 | modify | 31 | 0.09 | 129.229 | 129.940 | 133.179 | |
114 | 2012.03.15 02:45 | modify | 31 | 0.09 | 129.229 | 130.002 | 133.179 | |
115 | 2012.03.15 03:00 | modify | 31 | 0.09 | 129.229 | 130.105 | 133.179 | |
116 | 2012.03.15 04:30 | modify | 31 | 0.09 | 129.229 | 130.112 | 133.179 | |
117 | 2012.03.15 14:45 | modify | 31 | 0.09 | 129.229 | 130.155 | 133.179 | |
118 | 2012.03.15 15:00 | modify | 31 | 0.09 | 129.229 | 130.163 | 133.179 | |
119 | 2012.03.15 15:15 | modify | 31 | 0.09 | 129.229 | 130.235 | 133.179 | |
120 | 2012.03.15 15:30 | modify | 31 | 0.09 | 129.229 | 130.364 | 133.179 | |
121 | 2012.03.15 15:41 | s/l | 31 | 0.09 | 130.348 | 130.364 | 133.179 | 10071.00 | 1076973.40 |
122 | 2012.03.15 17:45 | buy | 33 | 0.09 | 130.405 | 129.208 | 134.375 | |
123 | 2012.03.15 18:45 | modify | 33 | 0.09 | 130.405 | 130.435 | 134.375 | |
124 | 2012.03.18 23:45 | modify | 33 | 0.09 | 130.405 | 130.472 | 134.375 | |
125 | 2012.03.19 00:00 | modify | 33 | 0.09 | 130.405 | 130.747 | 134.375 | |
126 | 2012.03.19 00:15 | modify | 33 | 0.09 | 130.405 | 130.807 | 134.375 | |
127 | 2012.03.19 00:30 | modify | 33 | 0.09 | 130.405 | 130.875 | 134.375 | |
128 | 2012.03.19 01:30 | modify | 33 | 0.09 | 130.405 | 130.876 | 134.375 | |
129 | 2012.03.19 12:00 | modify | 33 | 0.09 | 130.405 | 131.042 | 134.375 | |
130 | 2012.03.19 12:15 | modify | 33 | 0.09 | 130.405 | 131.048 | 134.375 | |
131 | 2012.03.19 12:30 | modify | 33 | 0.09 | 130.405 | 131.112 | 134.375 | |
132 | 2012.03.19 12:45 | modify | 33 | 0.09 | 130.405 | 131.127 | 134.375 | |
133 | 2012.03.19 14:30 | modify | 33 | 0.09 | 130.405 | 131.211 | 134.375 | |
134 | 2012.03.19 14:45 | modify | 33 | 0.09 | 130.405 | 131.214 | 134.375 | |
135 | 2012.03.19 15:15 | modify | 33 | 0.09 | 130.405 | 131.223 | 134.375 | |
136 | 2012.03.19 15:30 | modify | 33 | 0.09 | 130.405 | 131.255 | 134.375 | |
137 | 2012.03.19 15:45 | modify | 33 | 0.09 | 130.405 | 131.300 | 134.375 | |
138 | 2012.03.19 16:00 | modify | 33 | 0.09 | 130.405 | 131.340 | 134.375 | |
139 | 2012.03.19 16:15 | modify | 33 | 0.09 | 130.405 | 131.447 | 134.375 | |
140 | 2012.03.20 17:45 | modify | 33 | 0.09 | 130.405 | 131.494 | 134.375 | |
141 | 2012.03.20 18:00 | modify | 33 | 0.09 | 130.405 | 131.565 | 134.375 | |
142 | 2012.03.20 18:15 | modify | 33 | 0.09 | 130.405 | 131.610 | 134.375 | |
143 | 2012.03.20 19:00 | modify | 33 | 0.09 | 130.405 | 131.675 | 134.375 | |
144 | 2012.03.20 19:15 | modify | 33 | 0.09 | 130.405 | 131.884 | 134.375 | |
145 | 2012.03.20 19:30 | modify | 33 | 0.09 | 130.405 | 131.948 | 134.375 | |
146 | 2012.03.20 19:45 | modify | 33 | 0.09 | 130.405 | 131.968 | 134.375 | |
147 | 2012.03.20 20:00 | modify | 33 | 0.09 | 130.405 | 132.029 | 134.375 | |
148 | 2012.03.20 20:15 | modify | 33 | 0.09 | 130.405 | 132.084 | 134.375 | |
149 | 2012.03.20 20:30 | modify | 33 | 0.09 | 130.405 | 132.211 | 134.375 | |
150 | 2012.03.20 20:45 | modify | 33 | 0.09 | 130.405 | 132.224 | 134.375 | |
151 | 2012.03.20 23:15 | modify | 33 | 0.09 | 130.405 | 132.254 | 134.375 | |
152 | 2012.03.21 19:47 | s/l | 33 | 0.09 | 132.260 | 132.254 | 134.375 | 16695.00 | 1093668.40 |
153 | 2012.03.21 21:45 | buy | 34 | 0.09 | 132.390 | 131.180 | 135.433 | |
154 | 2012.03.22 05:15 | close | 34 | 0.09 | 132.097 | 131.180 | 135.433 | -2637.00 | 1091031.40 |
155 | 2012.03.22 08:00 | sell | 35 | 0.09 | 132.350 | 133.653 | 127.187 | |
156 | 2012.03.22 10:45 | modify | 35 | 0.09 | 132.350 | 132.320 | 127.187 | |
157 | 2012.03.22 11:00 | close | 35 | 0.09 | 131.326 | 132.320 | 127.187 | 9216.00 | 1100247.40 |
158 | 2012.03.23 04:00 | sell | 36 | 0.09 | 130.990 | 132.282 | 126.390 | |
159 | 2012.03.23 13:30 | close | 36 | 0.09 | 130.883 | 132.282 | 126.390 | 963.00 | 1101210.40 |
160 | 2012.03.26 21:30 | buy | 37 | 0.09 | 132.084 | 130.881 | 135.155 | |
161 | 2012.03.27 02:30 | modify | 37 | 0.09 | 132.084 | 132.114 | 135.155 | |
162 | 2012.03.27 10:17 | s/l | 37 | 0.09 | 132.116 | 132.114 | 135.155 | 288.00 | 1101498.40 |
163 | 2012.03.27 11:00 | buy | 38 | 0.09 | 132.190 | 130.981 | 133.903 | |
164 | 2012.03.27 15:45 | modify | 38 | 0.09 | 132.190 | 132.220 | 133.903 | |
165 | 2012.03.28 06:51 | s/l | 38 | 0.09 | 132.221 | 132.220 | 133.903 | 279.00 | 1101777.40 |
166 | 2012.03.28 08:00 | buy | 39 | 0.09 | 132.250 | 131.041 | 134.302 | |
167 | 2012.03.28 18:52 | s/l | 39 | 0.09 | 131.031 | 131.041 | 134.302 | -10971.00 | 1090806.40 |
168 | 2012.03.29 01:15 | sell | 40 | 0.09 | 131.691 | 133.001 | 127.582 | |
169 | 2012.03.29 05:00 | modify | 40 | 0.09 | 131.691 | 131.661 | 127.582 | |
170 | 2012.03.29 18:30 | modify | 40 | 0.09 | 131.691 | 131.613 | 127.582 | |
171 | 2012.03.30 00:00 | s/l | 40 | 0.09 | 131.603 | 131.613 | 127.582 | 433.80 | 1091240.20 |
172 | 2012.03.30 22:30 | buy | 41 | 0.09 | 132.477 | 131.274 | 135.836 | |
173 | 2012.04.02 00:00 | modify | 41 | 0.09 | 132.477 | 132.507 | 135.836 | |
174 | 2012.04.02 13:37 | s/l | 41 | 0.09 | 132.508 | 132.507 | 135.836 | 279.00 | 1091519.20 |
175 | 2012.04.02 14:15 | buy | 42 | 0.09 | 132.549 | 131.342 | 135.473 | |
176 | 2012.04.02 18:00 | s/l | 42 | 0.09 | 131.348 | 131.342 | 135.473 | -10809.00 | 1080710.20 |
177 | 2012.04.03 07:00 | sell | 43 | 0.09 | 131.477 | 132.770 | 124.536 | |
178 | 2012.04.03 19:15 | modify | 43 | 0.09 | 131.477 | 131.447 | 124.536 | |
179 | 2012.04.03 21:00 | s/l | 43 | 0.09 | 131.459 | 131.447 | 124.536 | 162.00 | 1080872.20 |
180 | 2012.04.11 05:30 | sell | 44 | 0.09 | 128.216 | 129.523 | 123.525 | |
181 | 2012.04.11 14:45 | close | 44 | 0.09 | 128.788 | 129.523 | 123.525 | -5148.00 | 1075724.20 |
182 | 2012.04.12 15:15 | buy | 45 | 0.09 | 129.186 | 127.983 | 131.659 | |
183 | 2012.04.13 04:45 | modify | 45 | 0.09 | 129.186 | 129.216 | 131.659 | |
184 | 2012.04.13 05:01 | s/l | 45 | 0.09 | 129.205 | 129.216 | 131.659 | 171.00 | 1075895.20 |
185 | 2012.04.13 05:15 | buy | 46 | 0.09 | 129.213 | 128.005 | 131.102 | |
186 | 2012.04.13 18:45 | close | 46 | 0.09 | 128.332 | 128.005 | 131.102 | -7929.00 | 1067966.20 |
187 | 2012.04.16 20:45 | sell | 47 | 0.09 | 127.845 | 129.144 | 121.055 | |
188 | 2012.04.17 04:30 | close | 47 | 0.09 | 127.866 | 129.144 | 121.055 | -547.20 | 1067419.00 |
189 | 2012.04.17 18:45 | buy | 48 | 0.09 | 128.634 | 127.429 | 131.810 | |
190 | 2012.04.17 22:45 | modify | 48 | 0.09 | 128.634 | 128.664 | 131.810 | |
191 | 2012.04.19 03:00 | modify | 48 | 0.09 | 128.634 | 128.691 | 131.810 | |
192 | 2012.04.19 05:45 | modify | 48 | 0.09 | 128.634 | 128.707 | 131.810 | |
193 | 2012.04.19 06:00 | modify | 48 | 0.09 | 128.634 | 128.718 | 131.810 | |
194 | 2012.04.19 06:15 | modify | 48 | 0.09 | 128.634 | 128.727 | 131.810 | |
195 | 2012.04.19 06:30 | modify | 48 | 0.09 | 128.634 | 128.752 | 131.810 | |
196 | 2012.04.19 06:45 | modify | 48 | 0.09 | 128.634 | 128.808 | 131.810 | |
197 | 2012.04.19 07:00 | modify | 48 | 0.09 | 128.634 | 128.850 | 131.810 | |
198 | 2012.04.19 07:15 | modify | 48 | 0.09 | 128.634 | 128.912 | 131.810 | |
199 | 2012.04.19 07:30 | modify | 48 | 0.09 | 128.634 | 128.962 | 131.810 | |
200 | 2012.04.19 08:00 | modify | 48 | 0.09 | 128.634 | 128.997 | 131.810 | |
201 | 2012.04.19 08:15 | modify | 48 | 0.09 | 128.634 | 129.099 | 131.810 | |
202 | 2012.04.19 08:30 | modify | 48 | 0.09 | 128.634 | 129.102 | 131.810 | |
203 | 2012.04.19 09:00 | modify | 48 | 0.09 | 128.634 | 129.112 | 131.810 | |
204 | 2012.04.19 16:00 | modify | 48 | 0.09 | 128.634 | 129.147 | 131.810 | |
205 | 2012.04.19 16:15 | modify | 48 | 0.09 | 128.634 | 129.173 | 131.810 | |
206 | 2012.04.19 16:30 | modify | 48 | 0.09 | 128.634 | 129.309 | 131.810 | |
207 | 2012.04.19 16:45 | modify | 48 | 0.09 | 128.634 | 129.446 | 131.810 | |
208 | 2012.04.19 17:00 | modify | 48 | 0.09 | 128.634 | 129.561 | 131.810 | |
209 | 2012.04.19 17:15 | modify | 48 | 0.09 | 128.634 | 129.665 | 131.810 | |
210 | 2012.04.19 17:30 | modify | 48 | 0.09 | 128.634 | 129.852 | 131.810 | |
211 | 2012.04.19 21:45 | modify | 48 | 0.09 | 128.634 | 129.853 | 131.810 | |
212 | 2012.04.19 22:15 | modify | 48 | 0.09 | 128.634 | 129.874 | 131.810 | |
213 | 2012.04.19 22:30 | modify | 48 | 0.09 | 128.634 | 129.958 | 131.810 | |
214 | 2012.04.19 23:30 | modify | 48 | 0.09 | 128.634 | 130.050 | 131.810 | |
215 | 2012.04.20 00:30 | modify | 48 | 0.09 | 128.634 | 130.084 | 131.810 | |
216 | 2012.04.20 08:45 | modify | 48 | 0.09 | 128.634 | 130.176 | 131.810 | |
217 | 2012.04.20 09:00 | modify | 48 | 0.09 | 128.634 | 130.309 | 131.810 | |
218 | 2012.04.20 13:30 | modify | 48 | 0.09 | 128.634 | 130.343 | 131.810 | |
219 | 2012.04.20 13:45 | modify | 48 | 0.09 | 128.634 | 130.427 | 131.810 | |
220 | 2012.04.20 14:30 | modify | 48 | 0.09 | 128.634 | 130.460 | 131.810 | |
221 | 2012.04.20 21:30 | modify | 48 | 0.09 | 128.634 | 130.586 | 131.810 | |
222 | 2012.04.20 21:45 | modify | 48 | 0.09 | 128.634 | 130.619 | 131.810 | |
223 | 2012.04.20 22:00 | modify | 48 | 0.09 | 128.634 | 130.620 | 131.810 | |
224 | 2012.04.20 23:00 | modify | 48 | 0.09 | 128.634 | 130.681 | 131.810 | |
225 | 2012.04.23 03:30 | modify | 48 | 0.09 | 128.634 | 130.727 | 131.810 | |
226 | 2012.04.23 03:45 | modify | 48 | 0.09 | 128.634 | 130.762 | 131.810 | |
227 | 2012.04.23 04:00 | modify | 48 | 0.09 | 128.634 | 130.859 | 131.810 | |
228 | 2012.04.23 09:24 | s/l | 48 | 0.09 | 130.867 | 130.859 | 131.810 | 20097.00 | 1087516.00 |
229 | 2012.04.23 09:45 | buy | 49 | 0.09 | 130.883 | 129.674 | 132.636 | |
230 | 2012.04.23 20:00 | sell | 50 | 0.09 | 130.750 | 132.047 | 125.617 | |
231 | 2012.04.24 06:15 | modify | 50 | 0.09 | 130.750 | 130.720 | 125.617 | |
232 | 2012.04.24 07:45 | close | 49 | 0.09 | 130.425 | 129.674 | 132.636 | -4122.00 | 1083394.00 |
233 | 2012.04.24 10:00 | close | 50 | 0.09 | 130.650 | 130.720 | 125.617 | 541.80 | 1083935.80 |
234 | 2012.04.24 15:00 | buy | 51 | 0.09 | 131.050 | 129.854 | 133.400 | |
235 | 2012.04.24 23:45 | modify | 51 | 0.09 | 131.050 | 131.080 | 133.400 | |
236 | 2012.04.25 11:14 | s/l | 51 | 0.09 | 131.074 | 131.080 | 133.400 | 216.00 | 1084151.80 |
237 | 2012.04.25 22:15 | buy | 52 | 0.09 | 131.477 | 130.273 | 134.638 | |
238 | 2012.04.26 16:30 | close | 52 | 0.09 | 130.728 | 130.273 | 134.638 | -6741.00 | 1077410.80 |
239 | 2012.04.26 20:45 | sell | 53 | 0.09 | 130.976 | 132.269 | 126.150 | |
240 | 2012.04.27 04:45 | buy | 54 | 0.09 | 131.195 | 129.992 | 133.203 | |
241 | 2012.04.27 07:00 | close | 53 | 0.09 | 131.667 | 132.269 | 126.150 | -6577.20 | 1070833.60 |
242 | 2012.04.27 07:00 | modify | 54 | 0.09 | 131.195 | 131.225 | 133.203 | |
243 | 2012.04.27 07:47 | s/l | 54 | 0.09 | 131.216 | 131.225 | 133.203 | 189.00 | 1071022.60 |
244 | 2012.04.30 11:15 | sell | 55 | 0.09 | 130.615 | 131.906 | 126.923 | |
245 | 2012.04.30 13:30 | modify | 55 | 0.09 | 130.615 | 130.585 | 126.923 | |
246 | 2012.04.30 17:00 | close | 55 | 0.09 | 129.866 | 130.585 | 126.923 | 6741.00 | 1077763.60 |
247 | 2012.05.01 03:00 | sell | 56 | 0.09 | 129.718 | 131.026 | 126.603 | |
248 | 2012.05.01 08:00 | modify | 56 | 0.09 | 129.718 | 129.688 | 126.603 | |
249 | 2012.05.01 17:00 | s/l | 56 | 0.09 | 129.771 | 129.688 | 126.603 | -477.00 | 1077286.60 |
250 | 2012.05.03 18:30 | buy | 57 | 0.09 | 130.134 | 128.943 | 132.647 | |
251 | 2012.05.04 00:00 | close | 57 | 0.09 | 129.702 | 128.943 | 132.647 | -3888.00 | 1073398.60 |
252 | 2012.05.08 22:30 | sell | 58 | 0.09 | 129.032 | 130.342 | 125.034 | |
253 | 2012.05.09 06:00 | modify | 58 | 0.09 | 129.032 | 129.002 | 125.034 | |
254 | 2012.05.09 11:00 | close | 58 | 0.09 | 128.881 | 129.002 | 125.034 | 1000.80 | 1074399.40 |
255 | 2012.05.10 21:00 | buy | 59 | 0.09 | 129.096 | 127.895 | 131.708 | |
256 | 2012.05.11 08:00 | close | 59 | 0.09 | 128.710 | 127.895 | 131.708 | -3474.00 | 1070925.40 |
257 | 2012.05.14 01:30 | sell | 60 | 0.09 | 128.506 | 129.802 | 125.130 | |
258 | 2012.05.14 16:30 | modify | 60 | 0.09 | 128.506 | 128.476 | 125.130 | |
259 | 2012.05.14 17:51 | s/l | 60 | 0.09 | 128.478 | 128.476 | 125.130 | 252.00 | 1071177.40 |
260 | 2012.05.22 20:45 | buy | 61 | 0.09 | 126.105 | 124.904 | 128.487 | |
261 | 2012.05.22 21:45 | modify | 61 | 0.09 | 126.105 | 126.135 | 128.487 | |
262 | 2012.05.22 22:31 | s/l | 61 | 0.09 | 126.133 | 126.135 | 128.487 | 252.00 | 1071429.40 |
263 | 2012.05.23 03:15 | buy | 62 | 0.09 | 126.047 | 124.850 | 128.086 | |
264 | 2012.05.23 08:45 | close | 62 | 0.09 | 125.389 | 124.850 | 128.086 | -5922.00 | 1065507.40 |
265 | 2012.05.23 22:45 | sell | 63 | 0.09 | 124.920 | 126.214 | 119.970 | |
266 | 2012.05.24 02:30 | modify | 63 | 0.09 | 124.920 | 124.890 | 119.970 | |
267 | 2012.05.24 13:45 | modify | 63 | 0.09 | 124.920 | 124.883 | 119.970 | |
268 | 2012.05.24 14:00 | modify | 63 | 0.09 | 124.920 | 124.862 | 119.970 | |
269 | 2012.05.24 15:45 | close | 63 | 0.09 | 124.687 | 124.862 | 119.970 | 1022.40 | 1066529.80 |
270 | 2012.06.06 02:00 | buy | 64 | 0.09 | 121.097 | 119.890 | 123.107 | |
271 | 2012.06.06 05:30 | modify | 64 | 0.09 | 121.097 | 121.127 | 123.107 | |
272 | 2012.06.07 10:45 | modify | 64 | 0.09 | 121.097 | 121.240 | 123.107 | |
273 | 2012.06.07 11:00 | modify | 64 | 0.09 | 121.097 | 121.288 | 123.107 | |
274 | 2012.06.07 11:15 | modify | 64 | 0.09 | 121.097 | 121.340 | 123.107 | |
275 | 2012.06.07 11:30 | modify | 64 | 0.09 | 121.097 | 121.431 | 123.107 | |
276 | 2012.06.07 12:00 | modify | 64 | 0.09 | 121.097 | 121.447 | 123.107 | |
277 | 2012.06.07 12:14 | t/p | 64 | 0.09 | 123.117 | 121.447 | 123.107 | 18180.00 | 1084709.80 |
278 | 2012.06.07 13:15 | buy | 65 | 0.09 | 123.176 | 121.977 | 125.867 | |
279 | 2012.06.07 15:00 | modify | 65 | 0.09 | 123.176 | 123.206 | 125.867 | |
280 | 2012.06.08 04:10 | s/l | 65 | 0.09 | 123.206 | 123.206 | 125.867 | 270.00 | 1084979.80 |
281 | 2012.06.08 04:15 | buy | 66 | 0.09 | 123.211 | 122.007 | 125.557 | |
282 | 2012.06.08 11:29 | s/l | 66 | 0.09 | 122.008 | 122.007 | 125.557 | -10827.00 | 1074152.80 |
283 | 2012.06.08 11:30 | buy | 67 | 0.09 | 122.029 | 120.838 | 125.228 | |
284 | 2012.06.08 12:45 | modify | 67 | 0.09 | 122.029 | 122.059 | 125.228 | |
285 | 2012.06.11 18:15 | modify | 67 | 0.09 | 122.029 | 122.139 | 125.228 | |
286 | 2012.06.11 18:30 | modify | 67 | 0.09 | 122.029 | 122.200 | 125.228 | |
287 | 2012.06.11 19:30 | modify | 67 | 0.09 | 122.029 | 122.222 | 125.228 | |
288 | 2012.06.11 19:45 | modify | 67 | 0.09 | 122.029 | 122.230 | 125.228 | |
289 | 2012.06.11 20:00 | modify | 67 | 0.09 | 122.029 | 122.240 | 125.228 | |
290 | 2012.06.11 20:15 | modify | 67 | 0.09 | 122.029 | 122.289 | 125.228 | |
291 | 2012.06.11 22:30 | modify | 67 | 0.09 | 122.029 | 122.338 | 125.228 | |
292 | 2012.06.11 22:45 | modify | 67 | 0.09 | 122.029 | 122.385 | 125.228 | |
293 | 2012.06.11 23:15 | modify | 67 | 0.09 | 122.029 | 122.452 | 125.228 | |
294 | 2012.06.11 23:30 | modify | 67 | 0.09 | 122.029 | 122.510 | 125.228 | |
295 | 2012.06.12 01:00 | modify | 67 | 0.09 | 122.029 | 122.519 | 125.228 | |
296 | 2012.06.12 01:30 | modify | 67 | 0.09 | 122.029 | 122.520 | 125.228 | |
297 | 2012.06.12 01:45 | modify | 67 | 0.09 | 122.029 | 122.560 | 125.228 | |
298 | 2012.06.12 03:15 | s/l | 67 | 0.09 | 122.565 | 122.560 | 125.228 | 4824.00 | 1078976.80 |
299 | 2012.06.12 11:00 | buy | 68 | 0.09 | 123.392 | 122.196 | 125.941 | |
300 | 2012.06.12 22:00 | modify | 68 | 0.09 | 123.392 | 123.422 | 125.941 | |
301 | 2012.06.13 16:09 | s/l | 68 | 0.09 | 123.426 | 123.422 | 125.941 | 306.00 | 1079282.80 |
302 | 2012.06.13 18:45 | buy | 69 | 0.09 | 123.573 | 122.380 | 126.669 | |
303 | 2012.06.14 01:15 | close | 69 | 0.09 | 123.229 | 122.380 | 126.669 | -3096.00 | 1076186.80 |
304 | 2012.06.15 16:45 | sell | 70 | 0.09 | 122.899 | 124.193 | 114.850 | |
305 | 2012.06.18 00:47 | s/l | 70 | 0.09 | 124.205 | 124.193 | 114.850 | -12112.20 | 1064074.60 |
306 | 2012.06.18 04:15 | buy | 71 | 0.09 | 124.482 | 123.274 | 127.189 | |
307 | 2012.06.19 11:30 | s/l | 71 | 0.09 | 123.262 | 123.274 | 127.189 | -10980.00 | 1053094.60 |
308 | 2012.06.19 13:30 | buy | 72 | 0.09 | 123.578 | 122.368 | 125.757 | |
309 | 2012.06.19 16:15 | modify | 72 | 0.09 | 123.578 | 123.608 | 125.757 | |
310 | 2012.06.20 11:30 | s/l | 72 | 0.09 | 123.602 | 123.608 | 125.757 | 216.00 | 1053310.60 |
311 | 2012.06.20 13:30 | buy | 73 | 0.09 | 124.137 | 122.931 | 126.314 | |
312 | 2012.06.20 15:00 | modify | 73 | 0.09 | 124.137 | 124.167 | 126.314 | |
313 | 2012.06.21 19:30 | modify | 73 | 0.09 | 124.137 | 124.184 | 126.314 | |
314 | 2012.06.21 19:45 | modify | 73 | 0.09 | 124.137 | 124.185 | 126.314 | |
315 | 2012.06.21 20:00 | modify | 73 | 0.09 | 124.137 | 124.203 | 126.314 | |
316 | 2012.06.21 20:15 | modify | 73 | 0.09 | 124.137 | 124.345 | 126.314 | |
317 | 2012.06.22 01:30 | modify | 73 | 0.09 | 124.137 | 124.539 | 126.314 | |
318 | 2012.06.22 04:15 | modify | 73 | 0.09 | 124.137 | 124.613 | 126.314 | |
319 | 2012.06.22 09:15 | modify | 73 | 0.09 | 124.137 | 124.616 | 126.314 | |
320 | 2012.06.22 09:30 | modify | 73 | 0.09 | 124.137 | 124.647 | 126.314 | |
321 | 2012.06.22 10:00 | modify | 73 | 0.09 | 124.137 | 124.675 | 126.314 | |
322 | 2012.06.22 10:15 | modify | 73 | 0.09 | 124.137 | 124.698 | 126.314 | |
323 | 2012.06.22 17:15 | modify | 73 | 0.09 | 124.137 | 124.770 | 126.314 | |
324 | 2012.06.25 08:45 | modify | 73 | 0.09 | 124.137 | 124.852 | 126.314 | |
325 | 2012.06.25 09:01 | s/l | 73 | 0.09 | 124.862 | 124.852 | 126.314 | 6525.00 | 1059835.60 |
326 | 2012.06.26 03:15 | sell | 74 | 0.09 | 124.210 | 125.500 | 120.973 | |
327 | 2012.06.26 06:30 | modify | 74 | 0.09 | 124.210 | 124.180 | 120.973 | |
328 | 2012.06.26 09:05 | s/l | 74 | 0.09 | 124.196 | 124.180 | 120.973 | 126.00 | 1059961.60 |
329 | 2012.06.29 12:15 | buy | 75 | 0.09 | 124.000 | 122.810 | 127.743 | |
330 | 2012.06.29 16:00 | modify | 75 | 0.09 | 124.000 | 124.030 | 127.743 | |
331 | 2012.07.02 20:45 | modify | 75 | 0.09 | 124.000 | 124.071 | 127.743 | |
332 | 2012.07.02 21:00 | modify | 75 | 0.09 | 124.000 | 124.113 | 127.743 | |
333 | 2012.07.02 21:15 | modify | 75 | 0.09 | 124.000 | 124.203 | 127.743 | |
334 | 2012.07.02 21:30 | modify | 75 | 0.09 | 124.000 | 124.307 | 127.743 | |
335 | 2012.07.02 21:45 | sell | 76 | 0.09 | 124.701 | 126.011 | 119.854 | |
336 | 2012.07.03 05:15 | close | 76 | 0.09 | 124.992 | 126.011 | 119.854 | -2977.20 | 1056984.40 |
337 | 2012.07.04 00:15 | modify | 75 | 0.09 | 124.000 | 124.312 | 127.743 | |
338 | 2012.07.04 00:30 | modify | 75 | 0.09 | 124.000 | 124.429 | 127.743 | |
339 | 2012.07.04 01:15 | modify | 75 | 0.09 | 124.000 | 124.456 | 127.743 | |
340 | 2012.07.04 01:30 | modify | 75 | 0.09 | 124.000 | 124.511 | 127.743 | |
341 | 2012.07.04 02:00 | modify | 75 | 0.09 | 124.000 | 124.532 | 127.743 | |
342 | 2012.07.04 02:45 | modify | 75 | 0.09 | 124.000 | 124.533 | 127.743 | |
343 | 2012.07.04 03:00 | modify | 75 | 0.09 | 124.000 | 124.597 | 127.743 | |
344 | 2012.07.04 08:30 | modify | 75 | 0.09 | 124.000 | 124.614 | 127.743 | |
345 | 2012.07.04 09:15 | modify | 75 | 0.09 | 124.000 | 124.677 | 127.743 | |
346 | 2012.07.04 09:30 | modify | 75 | 0.09 | 124.000 | 124.705 | 127.743 | |
347 | 2012.07.04 09:45 | modify | 75 | 0.09 | 124.000 | 124.737 | 127.743 | |
348 | 2012.07.04 10:00 | modify | 75 | 0.09 | 124.000 | 124.748 | 127.743 | |
349 | 2012.07.04 11:12 | s/l | 75 | 0.09 | 124.754 | 124.748 | 127.743 | 6786.00 | 1063770.40 |
350 | 2012.07.04 12:15 | buy | 77 | 0.09 | 124.853 | 123.646 | 126.712 | |
351 | 2012.07.04 20:45 | close | 77 | 0.09 | 124.538 | 123.646 | 126.712 | -2835.00 | 1060935.40 |
352 | 2012.07.05 01:15 | sell | 78 | 0.09 | 124.562 | 125.865 | 122.515 | |
353 | 2012.07.05 10:00 | modify | 78 | 0.09 | 124.562 | 124.532 | 122.515 | |
354 | 2012.07.05 15:31 | s/l | 78 | 0.09 | 124.545 | 124.532 | 122.515 | 153.00 | 1061088.40 |
355 | 2012.07.09 01:15 | sell | 79 | 0.09 | 123.431 | 124.723 | 119.668 | |
356 | 2012.07.09 02:45 | modify | 79 | 0.09 | 123.431 | 123.401 | 119.668 | |
357 | 2012.07.09 05:48 | s/l | 79 | 0.09 | 123.403 | 123.401 | 119.668 | 252.00 | 1061340.40 |
358 | 2012.07.12 02:00 | buy | 80 | 0.09 | 123.508 | 122.306 | 125.904 | |
359 | 2012.07.12 08:30 | close | 80 | 0.09 | 123.361 | 122.306 | 125.904 | -1323.00 | 1060017.40 |
360 | 2012.07.13 22:45 | buy | 81 | 0.09 | 123.428 | 122.226 | 125.753 | |
361 | 2012.07.16 13:00 | close | 81 | 0.09 | 122.662 | 122.226 | 125.753 | -6894.00 | 1053123.40 |
362 | 2012.07.16 21:45 | buy | 82 | 0.09 | 123.205 | 121.997 | 125.360 | |
363 | 2012.07.17 04:00 | modify | 82 | 0.09 | 123.205 | 123.235 | 125.360 | |
364 | 2012.07.17 17:04 | s/l | 82 | 0.09 | 123.237 | 123.235 | 125.360 | 288.00 | 1053411.40 |
365 | 2012.07.17 17:45 | buy | 83 | 0.09 | 123.113 | 121.908 | 125.592 | |
366 | 2012.07.17 19:30 | modify | 83 | 0.09 | 123.113 | 123.143 | 125.592 | |
367 | 2012.07.18 14:02 | s/l | 83 | 0.09 | 123.147 | 123.143 | 125.592 | 306.00 | 1053717.40 |
368 | 2012.07.18 15:45 | buy | 84 | 0.09 | 123.203 | 121.998 | 125.341 | |
369 | 2012.07.19 07:00 | close | 84 | 0.09 | 123.010 | 121.998 | 125.341 | -1737.00 | 1051980.40 |
370 | 2012.07.19 20:45 | buy | 85 | 0.09 | 123.555 | 122.346 | 125.819 | |
371 | 2012.07.20 02:30 | modify | 85 | 0.09 | 123.555 | 123.585 | 125.819 | |
372 | 2012.07.20 03:54 | s/l | 85 | 0.09 | 123.581 | 123.585 | 125.819 | 234.00 | 1052214.40 |
373 | 2012.07.20 04:00 | buy | 86 | 0.09 | 123.599 | 122.408 | 125.005 | |
374 | 2012.07.20 14:30 | close | 86 | 0.09 | 123.313 | 122.408 | 125.005 | -2574.00 | 1049640.40 |
375 | 2012.07.26 17:45 | buy | 87 | 0.09 | 122.806 | 121.613 | 126.066 | |
376 | 2012.07.27 09:45 | modify | 87 | 0.09 | 122.806 | 122.836 | 126.066 | |
377 | 2012.07.27 10:01 | s/l | 87 | 0.09 | 122.827 | 122.836 | 126.066 | 189.00 | 1049829.40 |
378 | 2012.07.27 10:15 | buy | 88 | 0.09 | 122.819 | 121.612 | 124.251 | |
379 | 2012.07.27 15:45 | modify | 88 | 0.09 | 122.819 | 122.849 | 124.251 | |
380 | 2012.07.30 11:02 | s/l | 88 | 0.09 | 122.849 | 122.849 | 124.251 | 270.00 | 1050099.40 |
381 | 2012.07.30 13:15 | buy | 89 | 0.09 | 122.745 | 121.539 | 124.616 | |
382 | 2012.07.30 23:00 | sell | 90 | 0.09 | 122.847 | 124.141 | 120.080 | |
383 | 2012.07.31 04:45 | modify | 89 | 0.09 | 122.745 | 122.775 | 124.616 | |
384 | 2012.07.31 09:00 | close | 90 | 0.09 | 122.909 | 124.141 | 120.080 | -916.20 | 1049183.20 |
385 | 2012.07.31 10:06 | s/l | 89 | 0.09 | 122.778 | 122.775 | 124.616 | 297.00 | 1049480.20 |
386 | 2012.07.31 10:15 | buy | 91 | 0.09 | 122.745 | 121.547 | 124.193 | |
387 | 2012.07.31 20:30 | sell | 92 | 0.09 | 122.580 | 123.872 | 117.835 | |
388 | 2012.07.31 21:45 | close | 91 | 0.09 | 122.482 | 121.547 | 124.193 | -2367.00 | 1047113.20 |
389 | 2012.08.01 01:30 | modify | 92 | 0.09 | 122.580 | 122.550 | 117.835 | |
390 | 2012.08.01 10:16 | s/l | 92 | 0.09 | 122.557 | 122.550 | 117.835 | -151.20 | 1046962.00 |
391 | 2012.08.02 04:15 | sell | 93 | 0.09 | 121.914 | 123.217 | 119.416 | |
392 | 2012.08.02 12:15 | modify | 93 | 0.09 | 121.914 | 121.884 | 119.416 | |
393 | 2012.08.02 14:45 | s/l | 93 | 0.09 | 121.880 | 121.884 | 119.416 | 306.00 | 1047268.00 |
394 | 2012.08.03 06:45 | sell | 94 | 0.09 | 121.381 | 122.676 | 118.542 | |
395 | 2012.08.03 15:00 | close | 94 | 0.09 | 121.845 | 122.676 | 118.542 | -4176.00 | 1043092.00 |
396 | 2012.08.03 19:15 | buy | 95 | 0.09 | 122.815 | 121.605 | 126.107 | |
397 | 2012.08.06 02:45 | modify | 95 | 0.09 | 122.815 | 122.845 | 126.107 | |
398 | 2012.08.06 03:03 | s/l | 95 | 0.09 | 122.841 | 122.845 | 126.107 | 234.00 | 1043326.00 |
399 | 2012.08.06 03:15 | buy | 96 | 0.09 | 122.835 | 121.634 | 125.069 | |
400 | 2012.08.06 16:00 | close | 96 | 0.09 | 121.889 | 121.634 | 125.069 | -8514.00 | 1034812.00 |
401 | 2012.08.07 05:45 | sell | 97 | 0.09 | 122.049 | 123.358 | 119.043 | |
402 | 2012.08.07 09:15 | modify | 97 | 0.09 | 122.049 | 122.019 | 119.043 | |
403 | 2012.08.07 10:08 | s/l | 97 | 0.09 | 122.015 | 122.019 | 119.043 | 306.00 | 1035118.00 |
404 | 2012.08.07 16:00 | buy | 98 | 0.09 | 123.041 | 121.843 | 125.447 | |
405 | 2012.08.10 13:30 | close | 98 | 0.09 | 122.438 | 121.843 | 125.447 | -5427.00 | 1029691.00 |
406 | 2012.08.13 07:15 | buy | 99 | 0.09 | 122.693 | 121.503 | 124.104 | |
407 | 2012.08.13 08:45 | close | 99 | 0.09 | 122.666 | 121.503 | 124.104 | -243.00 | 1029448.00 |
408 | 2012.08.13 20:15 | buy | 100 | 0.09 | 122.871 | 121.667 | 125.015 | |
409 | 2012.08.14 04:00 | modify | 100 | 0.09 | 122.871 | 122.901 | 125.015 | |
410 | 2012.08.15 09:15 | modify | 100 | 0.09 | 122.871 | 122.912 | 125.015 | |
411 | 2012.08.15 09:45 | modify | 100 | 0.09 | 122.871 | 122.971 | 125.015 | |
412 | 2012.08.15 11:30 | modify | 100 | 0.09 | 122.871 | 122.991 | 125.015 | |
413 | 2012.08.15 11:45 | modify | 100 | 0.09 | 122.871 | 122.992 | 125.015 | |
414 | 2012.08.15 12:30 | modify | 100 | 0.09 | 122.871 | 122.995 | 125.015 | |
415 | 2012.08.15 12:45 | modify | 100 | 0.09 | 122.871 | 123.002 | 125.015 | |
416 | 2012.08.15 13:15 | modify | 100 | 0.09 | 122.871 | 123.006 | 125.015 | |
417 | 2012.08.15 13:30 | modify | 100 | 0.09 | 122.871 | 123.027 | 125.015 | |
418 | 2012.08.15 14:45 | modify | 100 | 0.09 | 122.871 | 123.062 | 125.015 | |
419 | 2012.08.15 15:00 | modify | 100 | 0.09 | 122.871 | 123.173 | 125.015 | |
420 | 2012.08.15 15:45 | modify | 100 | 0.09 | 122.871 | 123.174 | 125.015 | |
421 | 2012.08.15 20:00 | modify | 100 | 0.09 | 122.871 | 123.215 | 125.015 | |
422 | 2012.08.15 20:15 | modify | 100 | 0.09 | 122.871 | 123.248 | 125.015 | |
423 | 2012.08.15 20:30 | modify | 100 | 0.09 | 122.871 | 123.301 | 125.015 | |
424 | 2012.08.16 21:45 | modify | 100 | 0.09 | 122.871 | 123.349 | 125.015 | |
425 | 2012.08.16 22:30 | modify | 100 | 0.09 | 122.871 | 123.435 | 125.015 | |
426 | 2012.08.16 22:45 | modify | 100 | 0.09 | 122.871 | 123.459 | 125.015 | |
427 | 2012.08.16 23:00 | modify | 100 | 0.09 | 122.871 | 123.471 | 125.015 | |
428 | 2012.08.16 23:15 | modify | 100 | 0.09 | 122.871 | 123.542 | 125.015 | |
429 | 2012.08.16 23:30 | modify | 100 | 0.09 | 122.871 | 123.562 | 125.015 | |
430 | 2012.08.16 23:45 | modify | 100 | 0.09 | 122.871 | 123.637 | 125.015 | |
431 | 2012.08.17 00:15 | modify | 100 | 0.09 | 122.871 | 123.646 | 125.015 | |
432 | 2012.08.17 00:30 | modify | 100 | 0.09 | 122.871 | 123.653 | 125.015 | |
433 | 2012.08.17 00:45 | modify | 100 | 0.09 | 122.871 | 123.664 | 125.015 | |
434 | 2012.08.17 05:30 | modify | 100 | 0.09 | 122.871 | 123.686 | 125.015 | |
435 | 2012.08.17 05:45 | modify | 100 | 0.09 | 122.871 | 123.741 | 125.015 | |
436 | 2012.08.17 06:30 | modify | 100 | 0.09 | 122.871 | 123.748 | 125.015 | |
437 | 2012.08.17 06:45 | modify | 100 | 0.09 | 122.871 | 123.780 | 125.015 | |
438 | 2012.08.17 08:00 | modify | 100 | 0.09 | 122.871 | 123.787 | 125.015 | |
439 | 2012.08.17 08:15 | modify | 100 | 0.09 | 122.871 | 123.832 | 125.015 | |
440 | 2012.08.17 08:30 | modify | 100 | 0.09 | 122.871 | 123.835 | 125.015 | |
441 | 2012.08.17 08:45 | modify | 100 | 0.09 | 122.871 | 123.842 | 125.015 | |
442 | 2012.08.17 09:00 | modify | 100 | 0.09 | 122.871 | 123.882 | 125.015 | |
443 | 2012.08.17 16:15 | modify | 100 | 0.09 | 122.871 | 123.899 | 125.015 | |
444 | 2012.08.17 16:45 | modify | 100 | 0.09 | 122.871 | 123.939 | 125.015 | |
445 | 2012.08.17 17:00 | modify | 100 | 0.09 | 122.871 | 123.954 | 125.015 | |
446 | 2012.08.17 17:15 | modify | 100 | 0.09 | 122.871 | 124.104 | 125.015 | |
447 | 2012.08.17 17:30 | modify | 100 | 0.09 | 122.871 | 124.184 | 125.015 | |
448 | 2012.08.17 17:45 | modify | 100 | 0.09 | 122.871 | 124.220 | 125.015 | |
449 | 2012.08.17 18:45 | modify | 100 | 0.09 | 122.871 | 124.233 | 125.015 | |
450 | 2012.08.17 19:00 | modify | 100 | 0.09 | 122.871 | 124.260 | 125.015 | |
451 | 2012.08.17 19:15 | modify | 100 | 0.09 | 122.871 | 124.271 | 125.015 | |
452 | 2012.08.17 19:30 | modify | 100 | 0.09 | 122.871 | 124.285 | 125.015 | |
453 | 2012.08.17 19:45 | modify | 100 | 0.09 | 122.871 | 124.301 | 125.015 | |
454 | 2012.08.17 20:00 | modify | 100 | 0.09 | 122.871 | 124.319 | 125.015 | |
455 | 2012.08.17 20:45 | modify | 100 | 0.09 | 122.871 | 124.379 | 125.015 | |
456 | 2012.08.17 23:00 | modify | 100 | 0.09 | 122.871 | 124.439 | 125.015 | |
457 | 2012.08.17 23:15 | modify | 100 | 0.09 | 122.871 | 124.484 | 125.015 | |
458 | 2012.08.17 23:30 | modify | 100 | 0.09 | 122.871 | 124.517 | 125.015 | |
459 | 2012.08.20 20:00 | modify | 100 | 0.09 | 122.871 | 124.537 | 125.015 | |
460 | 2012.08.20 21:00 | modify | 100 | 0.09 | 122.871 | 124.539 | 125.015 | |
461 | 2012.08.21 07:30 | modify | 100 | 0.09 | 122.871 | 124.585 | 125.015 | |
462 | 2012.08.21 10:39 | t/p | 100 | 0.09 | 125.024 | 124.585 | 125.015 | 19377.00 | 1048825.00 |
463 | 2012.08.21 12:15 | buy | 101 | 0.09 | 125.174 | 123.974 | 126.695 | |
464 | 2012.08.22 11:30 | modify | 101 | 0.09 | 125.174 | 125.204 | 126.695 | |
465 | 2012.08.22 13:01 | s/l | 101 | 0.09 | 125.205 | 125.204 | 126.695 | 279.00 | 1049104.00 |
466 | 2012.08.22 14:00 | buy | 102 | 0.09 | 125.131 | 123.935 | 126.683 | |
467 | 2012.08.23 00:15 | close | 102 | 0.09 | 124.802 | 123.935 | 126.683 | -2961.00 | 1046143.00 |
468 | 2012.08.23 04:30 | sell | 103 | 0.09 | 124.859 | 126.162 | 121.862 | |
469 | 2012.08.23 17:15 | modify | 103 | 0.09 | 124.859 | 124.829 | 121.862 | |
470 | 2012.08.23 17:30 | close | 103 | 0.09 | 124.538 | 124.829 | 121.862 | 2889.00 | 1049032.00 |
471 | 2012.08.29 19:15 | buy | 104 | 0.09 | 124.707 | 123.497 | 126.585 | |
472 | 2012.08.30 20:45 | close | 104 | 0.09 | 123.957 | 123.497 | 126.585 | -6750.00 | 1042282.00 |
473 | 2012.08.31 22:45 | buy | 105 | 0.09 | 124.325 | 123.122 | 126.611 | |
474 | 2012.09.03 05:15 | close | 105 | 0.09 | 124.071 | 123.122 | 126.611 | -2286.00 | 1039996.00 |
475 | 2012.09.03 14:30 | buy | 106 | 0.09 | 124.372 | 123.173 | 126.152 | |
476 | 2012.09.04 04:45 | modify | 106 | 0.09 | 124.372 | 124.402 | 126.152 | |
477 | 2012.09.04 13:54 | s/l | 106 | 0.09 | 124.395 | 124.402 | 126.152 | 207.00 | 1040203.00 |
478 | 2012.09.04 15:15 | buy | 107 | 0.09 | 124.455 | 123.261 | 125.889 | |
479 | 2012.09.05 15:15 | modify | 107 | 0.09 | 124.455 | 124.485 | 125.889 | |
480 | 2012.09.06 18:45 | modify | 107 | 0.09 | 124.455 | 124.489 | 125.889 | |
481 | 2012.09.06 19:30 | modify | 107 | 0.09 | 124.455 | 124.501 | 125.889 | |
482 | 2012.09.06 20:00 | modify | 107 | 0.09 | 124.455 | 124.510 | 125.889 | |
483 | 2012.09.06 20:45 | modify | 107 | 0.09 | 124.455 | 124.513 | 125.889 | |
484 | 2012.09.06 23:45 | modify | 107 | 0.09 | 124.455 | 124.576 | 125.889 | |
485 | 2012.09.07 06:30 | modify | 107 | 0.09 | 124.455 | 124.604 | 125.889 | |
486 | 2012.09.07 09:26 | t/p | 107 | 0.09 | 125.888 | 124.604 | 125.889 | 12897.00 | 1053100.00 |
487 | 2012.09.07 10:00 | buy | 108 | 0.09 | 125.796 | 124.603 | 126.933 | |
488 | 2012.09.07 10:45 | modify | 108 | 0.09 | 125.796 | 125.826 | 126.933 | |
489 | 2012.09.07 13:50 | s/l | 108 | 0.09 | 125.833 | 125.826 | 126.933 | 333.00 | 1053433.00 |
490 | 2012.09.07 15:00 | buy | 109 | 0.09 | 125.676 | 124.477 | 127.530 | |
491 | 2012.09.07 21:45 | sell | 110 | 0.09 | 125.326 | 126.620 | 121.543 | |
492 | 2012.09.10 05:45 | modify | 110 | 0.09 | 125.326 | 125.296 | 121.543 | |
493 | 2012.09.10 10:09 | s/l | 110 | 0.09 | 125.286 | 125.296 | 121.543 | 1.80 | 1053434.80 |
494 | 2012.09.11 14:15 | close | 109 | 0.09 | 124.993 | 124.477 | 127.530 | -6147.00 | 1047287.80 |
495 | 2012.09.12 03:15 | sell | 111 | 0.09 | 125.021 | 126.327 | 122.811 | |
496 | 2012.09.12 10:15 | close | 111 | 0.09 | 125.211 | 126.327 | 122.811 | -1710.00 | 1045577.80 |
497 | 2012.09.12 17:15 | buy | 112 | 0.09 | 125.381 | 124.186 | 127.690 | |
498 | 2012.09.13 11:45 | close | 112 | 0.09 | 125.135 | 124.186 | 127.690 | -2214.00 | 1043363.80 |
499 | 2012.09.14 06:30 | buy | 113 | 0.09 | 125.560 | 124.363 | 127.191 | |
500 | 2012.09.14 07:30 | modify | 113 | 0.09 | 125.560 | 125.590 | 127.191 | |
501 | 2012.09.14 08:49 | s/l | 113 | 0.09 | 125.594 | 125.590 | 127.191 | 306.00 | 1043669.80 |
502 | 2012.09.14 09:15 | buy | 114 | 0.09 | 125.580 | 124.379 | 127.127 | |
503 | 2012.09.14 11:15 | modify | 114 | 0.09 | 125.580 | 125.610 | 127.127 | |
504 | 2012.09.14 17:59 | t/p | 114 | 0.09 | 127.126 | 125.610 | 127.127 | 13914.00 | 1057583.80 |
505 | 2012.09.14 20:00 | buy | 115 | 0.09 | 127.068 | 125.860 | 130.511 | |
506 | 2012.09.17 13:45 | modify | 115 | 0.09 | 127.068 | 127.098 | 130.511 | |
507 | 2012.09.18 17:45 | modify | 115 | 0.09 | 127.068 | 127.099 | 130.511 | |
508 | 2012.09.18 21:00 | modify | 115 | 0.09 | 127.068 | 127.103 | 130.511 | |
509 | 2012.09.18 21:30 | modify | 115 | 0.09 | 127.068 | 127.272 | 130.511 | |
510 | 2012.09.18 21:45 | modify | 115 | 0.09 | 127.068 | 127.444 | 130.511 | |
511 | 2012.09.19 10:15 | modify | 115 | 0.09 | 127.068 | 127.473 | 130.511 | |
512 | 2012.09.19 15:34 | s/l | 115 | 0.09 | 127.467 | 127.473 | 130.511 | 3591.00 | 1061174.80 |
513 | 2012.09.19 16:00 | buy | 116 | 0.09 | 127.473 | 126.268 | 131.010 | |
514 | 2012.09.19 23:15 | close | 116 | 0.09 | 127.058 | 126.268 | 131.010 | -3735.00 | 1057439.80 |
515 | 2012.09.24 10:30 | sell | 117 | 0.09 | 126.770 | 128.078 | 123.213 | |
516 | 2012.09.24 11:30 | modify | 117 | 0.09 | 126.770 | 126.740 | 123.213 | |
517 | 2012.09.24 17:30 | close | 117 | 0.09 | 126.126 | 126.740 | 123.213 | 5796.00 | 1063235.80 |
518 | 2012.09.24 21:30 | sell | 118 | 0.09 | 126.258 | 127.557 | 122.844 | |
519 | 2012.09.25 14:45 | close | 118 | 0.09 | 126.293 | 127.557 | 122.844 | -673.20 | 1062562.60 |
520 | 2012.09.26 04:30 | sell | 119 | 0.09 | 126.068 | 127.376 | 123.319 | |
521 | 2012.09.26 06:00 | modify | 119 | 0.09 | 126.068 | 126.038 | 123.319 | |
522 | 2012.09.26 08:00 | close | 119 | 0.09 | 125.699 | 126.038 | 123.319 | 3321.00 | 1065883.60 |
523 | 2012.10.01 18:30 | buy | 120 | 0.09 | 126.080 | 124.878 | 128.609 | |
524 | 2012.10.02 12:30 | modify | 120 | 0.09 | 126.080 | 126.110 | 128.609 | |
525 | 2012.10.02 14:07 | s/l | 120 | 0.09 | 126.119 | 126.110 | 128.609 | 351.00 | 1066234.60 |
526 | 2012.10.02 16:00 | buy | 121 | 0.09 | 126.090 | 124.893 | 127.910 | |
527 | 2012.10.03 04:30 | modify | 121 | 0.09 | 126.090 | 126.120 | 127.910 | |
528 | 2012.10.03 04:41 | s/l | 121 | 0.09 | 126.122 | 126.120 | 127.910 | 288.00 | 1066522.60 |
529 | 2012.10.03 04:45 | buy | 122 | 0.09 | 126.115 | 124.922 | 127.425 | |
530 | 2012.10.03 17:00 | modify | 122 | 0.09 | 126.115 | 126.145 | 127.425 | |
531 | 2012.10.03 22:11 | s/l | 122 | 0.09 | 126.135 | 126.145 | 127.425 | 180.00 | 1066702.60 |
532 | 2012.10.04 02:45 | buy | 123 | 0.09 | 126.309 | 125.108 | 127.562 | |
533 | 2012.10.04 05:45 | modify | 123 | 0.09 | 126.309 | 126.339 | 127.562 | |
534 | 2012.10.05 11:15 | modify | 123 | 0.09 | 126.309 | 126.425 | 127.562 | |
535 | 2012.10.05 11:30 | modify | 123 | 0.09 | 126.309 | 126.477 | 127.562 | |
536 | 2012.10.05 15:15 | modify | 123 | 0.09 | 126.309 | 126.489 | 127.562 | |
537 | 2012.10.05 15:30 | t/p | 123 | 0.09 | 127.567 | 126.489 | 127.562 | 11322.00 | 1078024.60 |
538 | 2012.10.05 16:30 | buy | 124 | 0.09 | 127.533 | 126.342 | 129.598 | |
539 | 2012.10.08 09:09 | s/l | 124 | 0.09 | 126.337 | 126.342 | 129.598 | -10764.00 | 1067260.60 |
540 | 2012.10.11 19:45 | buy | 125 | 0.09 | 125.724 | 124.530 | 128.156 | |
541 | 2012.10.12 03:45 | modify | 125 | 0.09 | 125.724 | 125.754 | 128.156 | |
542 | 2012.10.12 05:40 | s/l | 125 | 0.09 | 125.751 | 125.754 | 128.156 | 243.00 | 1067503.60 |
543 | 2012.10.12 07:30 | buy | 126 | 0.09 | 125.629 | 124.420 | 126.819 | |
544 | 2012.10.12 09:45 | modify | 126 | 0.09 | 125.629 | 125.659 | 126.819 | |
545 | 2012.10.12 10:03 | s/l | 126 | 0.09 | 125.665 | 125.659 | 126.819 | 324.00 | 1067827.60 |
546 | 2012.10.12 11:30 | buy | 127 | 0.09 | 125.986 | 124.792 | 127.785 | |
547 | 2012.10.15 11:30 | modify | 127 | 0.09 | 125.986 | 126.016 | 127.785 | |
548 | 2012.10.16 17:00 | modify | 127 | 0.09 | 125.986 | 126.041 | 127.785 | |
549 | 2012.10.16 17:15 | modify | 127 | 0.09 | 125.986 | 126.143 | 127.785 | |
550 | 2012.10.16 18:00 | modify | 127 | 0.09 | 125.986 | 126.256 | 127.785 | |
551 | 2012.10.16 18:15 | modify | 127 | 0.09 | 125.986 | 126.330 | 127.785 | |
552 | 2012.10.16 22:45 | modify | 127 | 0.09 | 125.986 | 126.339 | 127.785 | |
553 | 2012.10.16 23:00 | modify | 127 | 0.09 | 125.986 | 126.346 | 127.785 | |
554 | 2012.10.17 06:00 | modify | 127 | 0.09 | 125.986 | 126.412 | 127.785 | |
555 | 2012.10.17 06:15 | modify | 127 | 0.09 | 125.986 | 126.437 | 127.785 | |
556 | 2012.10.17 06:30 | modify | 127 | 0.09 | 125.986 | 126.461 | 127.785 | |
557 | 2012.10.17 06:45 | modify | 127 | 0.09 | 125.986 | 126.462 | 127.785 | |
558 | 2012.10.17 07:15 | modify | 127 | 0.09 | 125.986 | 126.495 | 127.785 | |
559 | 2012.10.17 08:00 | modify | 127 | 0.09 | 125.986 | 126.512 | 127.785 | |
560 | 2012.10.17 08:15 | modify | 127 | 0.09 | 125.986 | 126.530 | 127.785 | |
561 | 2012.10.17 11:30 | modify | 127 | 0.09 | 125.986 | 126.573 | 127.785 | |
562 | 2012.10.17 12:15 | modify | 127 | 0.09 | 125.986 | 126.625 | 127.785 | |
563 | 2012.10.17 13:00 | modify | 127 | 0.09 | 125.986 | 126.628 | 127.785 | |
564 | 2012.10.17 13:30 | modify | 127 | 0.09 | 125.986 | 126.687 | 127.785 | |
565 | 2012.10.17 18:15 | modify | 127 | 0.09 | 125.986 | 126.717 | 127.785 | |
566 | 2012.10.18 05:16 | t/p | 127 | 0.09 | 127.778 | 126.717 | 127.785 | 16128.00 | 1083955.60 |
567 | 2012.10.18 05:45 | buy | 128 | 0.09 | 127.672 | 126.480 | 129.209 | |
568 | 2012.10.18 12:30 | modify | 128 | 0.09 | 127.672 | 127.702 | 129.209 | |
569 | 2012.10.18 20:07 | s/l | 128 | 0.09 | 127.691 | 127.702 | 129.209 | 171.00 | 1084126.60 |
570 | 2012.10.18 20:15 | buy | 129 | 0.09 | 127.711 | 126.521 | 130.238 | |
571 | 2012.10.19 16:30 | sell | 130 | 0.09 | 127.322 | 128.632 | 122.400 | |
572 | 2012.10.19 18:30 | modify | 130 | 0.09 | 127.322 | 127.292 | 122.400 | |
573 | 2012.10.19 19:00 | close | 129 | 0.09 | 126.825 | 126.521 | 130.238 | -7974.00 | 1076152.60 |
574 | 2012.10.22 07:51 | s/l | 130 | 0.09 | 127.296 | 127.292 | 122.400 | -124.20 | 1076028.40 |
575 | 2012.10.22 13:45 | buy | 131 | 0.09 | 127.974 | 126.782 | 130.169 | |
576 | 2012.10.23 18:45 | close | 131 | 0.09 | 127.054 | 126.782 | 130.169 | -8280.00 | 1067748.40 |
577 | 2012.10.24 15:45 | buy | 132 | 0.09 | 127.793 | 126.585 | 130.019 | |
578 | 2012.10.25 01:30 | modify | 132 | 0.09 | 127.793 | 127.823 | 130.019 | |
579 | 2012.10.26 03:15 | modify | 132 | 0.09 | 127.793 | 127.839 | 130.019 | |
580 | 2012.10.26 04:00 | modify | 132 | 0.09 | 127.793 | 127.867 | 130.019 | |
581 | 2012.10.26 04:15 | modify | 132 | 0.09 | 127.793 | 127.879 | 130.019 | |
582 | 2012.10.26 04:45 | modify | 132 | 0.09 | 127.793 | 127.903 | 130.019 | |
583 | 2012.10.26 05:00 | modify | 132 | 0.09 | 127.793 | 127.935 | 130.019 | |
584 | 2012.10.26 07:30 | modify | 132 | 0.09 | 127.793 | 127.950 | 130.019 | |
585 | 2012.10.26 09:15 | modify | 132 | 0.09 | 127.793 | 128.011 | 130.019 | |
586 | 2012.10.26 09:30 | modify | 132 | 0.09 | 127.793 | 128.053 | 130.019 | |
587 | 2012.10.26 09:45 | modify | 132 | 0.09 | 127.793 | 128.087 | 130.019 | |
588 | 2012.10.26 10:00 | modify | 132 | 0.09 | 127.793 | 128.097 | 130.019 | |
589 | 2012.10.26 10:30 | modify | 132 | 0.09 | 127.793 | 128.147 | 130.019 | |
590 | 2012.10.26 11:00 | modify | 132 | 0.09 | 127.793 | 128.222 | 130.019 | |
591 | 2012.10.26 13:00 | modify | 132 | 0.09 | 127.793 | 128.251 | 130.019 | |
592 | 2012.10.26 14:00 | modify | 132 | 0.09 | 127.793 | 128.308 | 130.019 | |
593 | 2012.10.26 16:52 | s/l | 132 | 0.09 | 128.258 | 128.308 | 130.019 | 4185.00 | 1071933.40 |
594 | 2012.10.26 21:15 | buy | 133 | 0.09 | 128.296 | 127.087 | 131.427 | |
595 | 2012.10.28 23:15 | close | 133 | 0.09 | 128.145 | 127.087 | 131.427 | -1359.00 | 1070574.40 |
596 | 2012.10.29 16:45 | sell | 134 | 0.09 | 127.872 | 129.180 | 123.848 | |
597 | 2012.10.30 07:30 | close | 134 | 0.09 | 128.203 | 129.180 | 123.848 | -3337.20 | 1067237.20 |
598 | 2012.10.30 15:15 | sell | 135 | 0.09 | 127.751 | 129.047 | 122.743 | |
599 | 2012.10.31 03:45 | close | 135 | 0.09 | 127.930 | 129.047 | 122.743 | -1969.20 | 1065268.00 |
600 | 2012.10.31 14:30 | buy | 136 | 0.09 | 128.602 | 127.399 | 130.334 | |
601 | 2012.11.01 02:00 | modify | 136 | 0.09 | 128.602 | 128.632 | 130.334 | |
602 | 2012.11.02 03:00 | modify | 136 | 0.09 | 128.602 | 128.640 | 130.334 | |
603 | 2012.11.02 04:45 | modify | 136 | 0.09 | 128.602 | 128.648 | 130.334 | |
604 | 2012.11.02 05:00 | modify | 136 | 0.09 | 128.602 | 128.652 | 130.334 | |
605 | 2012.11.02 05:15 | modify | 136 | 0.09 | 128.602 | 128.669 | 130.334 | |
606 | 2012.11.02 05:45 | modify | 136 | 0.09 | 128.602 | 128.672 | 130.334 | |
607 | 2012.11.02 06:00 | modify | 136 | 0.09 | 128.602 | 128.676 | 130.334 | |
608 | 2012.11.02 06:15 | modify | 136 | 0.09 | 128.602 | 128.696 | 130.334 | |
609 | 2012.11.02 06:30 | modify | 136 | 0.09 | 128.602 | 128.708 | 130.334 | |
610 | 2012.11.02 07:15 | modify | 136 | 0.09 | 128.602 | 128.721 | 130.334 | |
611 | 2012.11.02 07:30 | modify | 136 | 0.09 | 128.602 | 128.767 | 130.334 | |
612 | 2012.11.02 07:45 | modify | 136 | 0.09 | 128.602 | 128.780 | 130.334 | |
613 | 2012.11.02 09:00 | modify | 136 | 0.09 | 128.602 | 128.830 | 130.334 | |
614 | 2012.11.02 09:30 | modify | 136 | 0.09 | 128.602 | 128.836 | 130.334 | |
615 | 2012.11.02 09:45 | modify | 136 | 0.09 | 128.602 | 128.856 | 130.334 | |
616 | 2012.11.02 15:30 | modify | 136 | 0.09 | 128.602 | 128.883 | 130.334 | |
617 | 2012.11.02 15:45 | modify | 136 | 0.09 | 128.602 | 128.979 | 130.334 | |
618 | 2012.11.02 15:50 | s/l | 136 | 0.09 | 128.981 | 128.979 | 130.334 | 3411.00 | 1068679.00 |
619 | 2012.11.02 16:45 | buy | 137 | 0.09 | 129.107 | 127.908 | 131.588 | |
620 | 2012.11.05 04:15 | sell | 138 | 0.09 | 129.007 | 130.302 | 125.572 | |
621 | 2012.11.05 08:45 | modify | 138 | 0.09 | 129.007 | 128.977 | 125.572 | |
622 | 2012.11.05 10:30 | close | 138 | 0.09 | 128.400 | 128.977 | 125.572 | 5463.00 | 1074142.00 |
623 | 2012.11.05 12:30 | close | 137 | 0.09 | 128.133 | 127.908 | 131.588 | -8766.00 | 1065376.00 |
624 | 2012.11.07 22:30 | sell | 139 | 0.09 | 127.885 | 129.177 | 123.324 | |
625 | 2012.11.08 04:15 | modify | 139 | 0.09 | 127.885 | 127.855 | 123.324 | |
626 | 2012.11.08 14:30 | close | 139 | 0.09 | 127.682 | 127.855 | 123.324 | 752.40 | 1066128.40 |
627 | 2012.11.09 05:00 | sell | 140 | 0.09 | 127.271 | 128.565 | 123.775 | |
628 | 2012.11.09 09:45 | modify | 140 | 0.09 | 127.271 | 127.241 | 123.775 | |
629 | 2012.11.12 00:00 | modify | 140 | 0.09 | 127.271 | 127.221 | 123.775 | |
630 | 2012.11.12 00:15 | modify | 140 | 0.09 | 127.271 | 127.188 | 123.775 | |
631 | 2012.11.12 00:30 | modify | 140 | 0.09 | 127.271 | 127.067 | 123.775 | |
632 | 2012.11.12 00:45 | modify | 140 | 0.09 | 127.271 | 127.055 | 123.775 | |
633 | 2012.11.12 01:00 | modify | 140 | 0.09 | 127.271 | 126.911 | 123.775 | |
634 | 2012.11.12 01:15 | modify | 140 | 0.09 | 127.271 | 126.905 | 123.775 | |
635 | 2012.11.12 02:30 | modify | 140 | 0.09 | 127.271 | 126.841 | 123.775 | |
636 | 2012.11.12 02:45 | modify | 140 | 0.09 | 127.271 | 126.825 | 123.775 | |
637 | 2012.11.12 03:00 | modify | 140 | 0.09 | 127.271 | 126.719 | 123.775 | |
638 | 2012.11.12 03:15 | modify | 140 | 0.09 | 127.271 | 126.658 | 123.775 | |
639 | 2012.11.12 03:30 | modify | 140 | 0.09 | 127.271 | 126.561 | 123.775 | |
640 | 2012.11.12 10:30 | close | 140 | 0.09 | 126.411 | 126.561 | 123.775 | 7381.80 | 1073510.20 |
641 | 2012.11.14 15:15 | buy | 141 | 0.09 | 127.082 | 125.882 | 129.429 | |
642 | 2012.11.14 17:00 | modify | 141 | 0.09 | 127.082 | 127.112 | 129.429 | |
643 | 2012.11.14 17:42 | s/l | 141 | 0.09 | 127.107 | 127.112 | 129.429 | 225.00 | 1073735.20 |
644 | 2012.11.14 19:15 | buy | 142 | 0.09 | 127.078 | 125.881 | 129.548 | |
645 | 2012.11.15 06:15 | modify | 142 | 0.09 | 127.078 | 127.108 | 129.548 | |
646 | 2012.11.16 11:45 | modify | 142 | 0.09 | 127.078 | 127.226 | 129.548 | |
647 | 2012.11.16 12:00 | modify | 142 | 0.09 | 127.078 | 127.590 | 129.548 | |
648 | 2012.11.16 12:30 | modify | 142 | 0.09 | 127.078 | 127.662 | 129.548 | |
649 | 2012.11.16 12:45 | modify | 142 | 0.09 | 127.078 | 127.939 | 129.548 | |
650 | 2012.11.16 13:00 | modify | 142 | 0.09 | 127.078 | 127.952 | 129.548 | |
651 | 2012.11.16 15:00 | modify | 142 | 0.09 | 127.078 | 128.000 | 129.548 | |
652 | 2012.11.16 15:15 | modify | 142 | 0.09 | 127.078 | 128.011 | 129.548 | |
653 | 2012.11.16 16:15 | modify | 142 | 0.09 | 127.078 | 128.016 | 129.548 | |
654 | 2012.11.16 17:30 | modify | 142 | 0.09 | 127.078 | 128.151 | 129.548 | |
655 | 2012.11.16 17:45 | modify | 142 | 0.09 | 127.078 | 128.254 | 129.548 | |
656 | 2012.11.19 01:57 | t/p | 142 | 0.09 | 129.540 | 128.254 | 129.548 | 22158.00 | 1095893.20 |
657 | 2012.11.19 02:15 | buy | 143 | 0.09 | 129.550 | 128.342 | 132.068 | |
658 | 2012.11.20 14:15 | modify | 143 | 0.09 | 129.550 | 129.580 | 132.068 | |
659 | 2012.11.21 19:30 | modify | 143 | 0.09 | 129.550 | 129.632 | 132.068 | |
660 | 2012.11.21 19:45 | modify | 143 | 0.09 | 129.550 | 129.660 | 132.068 | |
661 | 2012.11.21 20:45 | modify | 143 | 0.09 | 129.550 | 129.688 | 132.068 | |
662 | 2012.11.21 21:00 | modify | 143 | 0.09 | 129.550 | 129.695 | 132.068 | |
663 | 2012.11.21 21:15 | modify | 143 | 0.09 | 129.550 | 129.788 | 132.068 | |
664 | 2012.11.21 21:30 | modify | 143 | 0.09 | 129.550 | 129.808 | 132.068 | |
665 | 2012.11.21 23:00 | modify | 143 | 0.09 | 129.550 | 129.881 | 132.068 | |
666 | 2012.11.21 23:15 | modify | 143 | 0.09 | 129.550 | 129.942 | 132.068 | |
667 | 2012.11.22 02:30 | modify | 143 | 0.09 | 129.550 | 129.974 | 132.068 | |
668 | 2012.11.22 03:30 | modify | 143 | 0.09 | 129.550 | 129.991 | 132.068 | |
669 | 2012.11.22 03:45 | modify | 143 | 0.09 | 129.550 | 129.997 | 132.068 | |
670 | 2012.11.22 04:45 | modify | 143 | 0.09 | 129.550 | 130.001 | 132.068 | |
671 | 2012.11.22 10:31 | t/p | 143 | 0.09 | 132.065 | 130.001 | 132.068 | 22635.00 | 1118528.20 |
672 | 2012.11.22 11:15 | buy | 144 | 0.09 | 132.101 | 130.898 | 134.214 | |
673 | 2012.11.23 00:00 | close | 144 | 0.09 | 131.399 | 130.898 | 134.214 | -6318.00 | 1112210.20 |
674 | 2012.11.26 01:00 | buy | 145 | 0.09 | 132.025 | 130.819 | 134.291 | |
675 | 2012.11.26 02:00 | modify | 145 | 0.09 | 132.025 | 132.055 | 134.291 | |
676 | 2012.11.26 03:39 | s/l | 145 | 0.09 | 132.059 | 132.055 | 134.291 | 306.00 | 1112516.20 |
677 | 2012.11.26 05:15 | buy | 146 | 0.09 | 131.961 | 130.754 | 133.933 | |
678 | 2012.11.28 03:15 | close | 146 | 0.09 | 131.464 | 130.754 | 133.933 | -4473.00 | 1108043.20 |
679 | 2012.11.28 18:30 | sell | 147 | 0.09 | 131.076 | 132.374 | 124.509 | |
680 | 2012.11.29 03:00 | close | 147 | 0.09 | 131.367 | 132.374 | 124.509 | -3693.60 | 1104349.60 |
681 | 2012.11.29 08:30 | buy | 148 | 0.09 | 131.504 | 130.306 | 133.301 | |
682 | 2012.11.30 03:00 | modify | 148 | 0.09 | 131.504 | 131.534 | 133.301 | |
683 | 2012.12.03 01:00 | modify | 148 | 0.09 | 131.504 | 131.562 | 133.301 | |
684 | 2012.12.03 01:15 | modify | 148 | 0.09 | 131.504 | 131.573 | 133.301 | |
685 | 2012.12.03 08:15 | modify | 148 | 0.09 | 131.504 | 131.581 | 133.301 | |
686 | 2012.12.03 08:30 | modify | 148 | 0.09 | 131.504 | 131.666 | 133.301 | |
687 | 2012.12.03 09:00 | modify | 148 | 0.09 | 131.504 | 131.709 | 133.301 | |
688 | 2012.12.03 09:15 | modify | 148 | 0.09 | 131.504 | 131.748 | 133.301 | |
689 | 2012.12.03 09:30 | modify | 148 | 0.09 | 131.504 | 131.857 | 133.301 | |
690 | 2012.12.03 10:52 | s/l | 148 | 0.09 | 131.850 | 131.857 | 133.301 | 3114.00 | 1107463.60 |
691 | 2012.12.03 11:45 | buy | 149 | 0.09 | 131.823 | 130.615 | 133.865 | |
692 | 2012.12.03 15:00 | modify | 149 | 0.09 | 131.823 | 131.853 | 133.865 | |
693 | 2012.12.04 10:02 | s/l | 149 | 0.09 | 131.845 | 131.853 | 133.865 | 198.00 | 1107661.60 |
694 | 2012.12.04 12:15 | buy | 150 | 0.09 | 132.154 | 130.961 | 134.089 | |
695 | 2012.12.04 20:30 | close | 150 | 0.09 | 131.684 | 130.961 | 134.089 | -4230.00 | 1103431.60 |
696 | 2012.12.05 06:45 | buy | 151 | 0.09 | 132.508 | 131.305 | 134.209 | |
697 | 2012.12.06 04:15 | modify | 151 | 0.09 | 132.508 | 132.538 | 134.209 | |
698 | 2012.12.06 08:34 | s/l | 151 | 0.09 | 132.542 | 132.538 | 134.209 | 306.00 | 1103737.60 |
699 | 2012.12.06 09:15 | buy | 152 | 0.09 | 132.629 | 131.425 | 134.107 | |
700 | 2012.12.06 11:15 | modify | 152 | 0.09 | 132.629 | 132.659 | 134.107 | |
701 | 2012.12.06 13:49 | s/l | 152 | 0.09 | 132.661 | 132.659 | 134.107 | 288.00 | 1104025.60 |
702 | 2012.12.06 14:45 | buy | 153 | 0.09 | 132.670 | 131.464 | 134.486 | |
703 | 2012.12.07 00:00 | close | 153 | 0.09 | 132.233 | 131.464 | 134.486 | -3933.00 | 1100092.60 |
704 | 2012.12.07 02:45 | sell | 154 | 0.09 | 132.370 | 133.671 | 129.648 | |
705 | 2012.12.07 04:15 | buy | 155 | 0.09 | 132.445 | 131.241 | 133.843 | |
706 | 2012.12.07 10:30 | close | 154 | 0.09 | 131.969 | 133.671 | 129.648 | 3609.00 | 1103701.60 |
707 | 2012.12.07 12:15 | close | 155 | 0.09 | 132.108 | 131.241 | 133.843 | -3033.00 | 1100668.60 |
708 | 2012.12.10 14:15 | sell | 156 | 0.09 | 132.106 | 133.403 | 127.316 | |
709 | 2012.12.10 15:30 | close | 156 | 0.09 | 132.122 | 133.403 | 127.316 | -144.00 | 1100524.60 |
710 | 2012.12.10 21:30 | buy | 157 | 0.09 | 132.329 | 131.119 | 134.032 | |
711 | 2012.12.11 05:00 | modify | 157 | 0.09 | 132.329 | 132.359 | 134.032 | |
712 | 2012.12.11 07:57 | s/l | 157 | 0.09 | 132.356 | 132.359 | 134.032 | 243.00 | 1100767.60 |
713 | 2012.12.11 08:45 | buy | 158 | 0.09 | 132.406 | 131.215 | 133.685 | |
714 | 2012.12.11 11:30 | modify | 158 | 0.09 | 132.406 | 132.436 | 133.685 | |
715 | 2012.12.12 11:02 | t/p | 158 | 0.09 | 133.679 | 132.436 | 133.685 | 11457.00 | 1112224.60 |
716 | 2012.12.12 11:30 | buy | 159 | 0.09 | 133.610 | 132.401 | 135.232 | |
717 | 2012.12.12 18:15 | modify | 159 | 0.09 | 133.610 | 133.640 | 135.232 | |
718 | 2012.12.14 00:00 | modify | 159 | 0.09 | 133.610 | 133.917 | 135.232 | |
719 | 2012.12.14 00:15 | modify | 159 | 0.09 | 133.610 | 133.925 | 135.232 | |
720 | 2012.12.14 01:30 | modify | 159 | 0.09 | 133.610 | 134.136 | 135.232 | |
721 | 2012.12.14 05:15 | t/p | 159 | 0.09 | 135.223 | 134.136 | 135.232 | 14517.00 | 1126741.60 |
722 | 2012.12.14 06:15 | buy | 160 | 0.09 | 135.181 | 133.982 | 136.583 | |
723 | 2012.12.14 08:15 | modify | 160 | 0.09 | 135.181 | 135.211 | 136.583 | |
724 | 2012.12.14 08:32 | s/l | 160 | 0.09 | 135.204 | 135.211 | 136.583 | 207.00 | 1126948.60 |
725 | 2012.12.14 09:15 | buy | 161 | 0.09 | 135.011 | 133.810 | 136.687 | |
726 | 2012.12.17 00:00 | modify | 161 | 0.09 | 135.011 | 135.041 | 136.687 | |
727 | 2012.12.18 05:45 | modify | 161 | 0.09 | 135.011 | 135.447 | 136.687 | |
728 | 2012.12.18 18:15 | modify | 161 | 0.09 | 135.011 | 135.477 | 136.687 | |
729 | 2012.12.18 18:25 | t/p | 161 | 0.09 | 136.693 | 135.477 | 136.687 | 15138.00 | 1142086.60 |
730 | 2012.12.18 19:15 | buy | 162 | 0.09 | 136.538 | 135.346 | 138.668 | |
731 | 2012.12.18 21:15 | modify | 162 | 0.09 | 136.538 | 136.568 | 138.668 | |
732 | 2012.12.20 00:00 | close | 162 | 0.09 | 137.123 | 136.568 | 138.668 | 5265.00 | 1147351.60 |
733 | 2013.01.04 01:15 | sell | 163 | 0.09 | 140.809 | 142.102 | 134.211 | |
734 | 2013.01.04 02:30 | buy | 164 | 0.09 | 140.873 | 139.680 | 143.685 | |
735 | 2013.01.04 09:45 | modify | 164 | 0.09 | 140.873 | 140.903 | 143.685 | |
736 | 2013.01.04 10:15 | close | 163 | 0.09 | 141.552 | 142.102 | 134.211 | -6687.00 | 1140664.60 |
737 | 2013.01.04 15:44 | s/l | 164 | 0.09 | 140.911 | 140.903 | 143.685 | 342.00 | 1141006.60 |
738 | 2013.01.04 16:15 | buy | 165 | 0.09 | 140.745 | 139.551 | 143.975 | |
739 | 2013.01.04 18:15 | modify | 165 | 0.09 | 140.745 | 140.775 | 143.975 | |
740 | 2013.01.07 07:30 | s/l | 165 | 0.09 | 140.776 | 140.775 | 143.975 | 279.00 | 1141285.60 |
741 | 2013.01.10 04:45 | buy | 166 | 0.09 | 140.973 | 139.768 | 143.614 | |
742 | 2013.01.10 09:45 | modify | 166 | 0.09 | 140.973 | 141.003 | 143.614 | |
743 | 2013.01.11 00:20 | t/p | 166 | 0.09 | 143.622 | 141.003 | 143.614 | 23841.00 | 1165126.60 |
744 | 2013.01.11 12:00 | buy | 167 | 0.09 | 143.315 | 142.109 | 146.473 | |
745 | 2013.01.11 15:45 | modify | 167 | 0.09 | 143.315 | 143.345 | 146.473 | |
746 | 2013.01.11 17:21 | s/l | 167 | 0.09 | 143.344 | 143.345 | 146.473 | 261.00 | 1165387.60 |
747 | 2013.01.11 17:30 | buy | 168 | 0.09 | 143.380 | 142.180 | 147.303 | |
748 | 2013.01.11 19:15 | modify | 168 | 0.09 | 143.380 | 143.410 | 147.303 | |
749 | 2013.01.14 14:37 | s/l | 168 | 0.09 | 143.405 | 143.410 | 147.303 | 225.00 | 1165612.60 |
750 | 2013.01.14 16:00 | buy | 169 | 0.09 | 143.285 | 142.091 | 146.491 | |
751 | 2013.01.14 21:30 | modify | 169 | 0.09 | 143.285 | 143.315 | 146.491 | |
752 | 2013.01.15 05:00 | s/l | 169 | 0.09 | 143.317 | 143.315 | 146.491 | 288.00 | 1165900.60 |
753 | 2013.01.15 05:00 | buy | 170 | 0.09 | 143.329 | 142.137 | 145.773 | |
754 | 2013.01.15 13:37 | s/l | 170 | 0.09 | 142.139 | 142.137 | 145.773 | -10710.00 | 1155190.60 |
755 | 2013.01.15 22:45 | sell | 171 | 0.09 | 142.778 | 144.084 | 135.828 | |
756 | 2013.01.16 03:00 | modify | 171 | 0.09 | 142.778 | 142.748 | 135.828 | |
757 | 2013.01.16 15:30 | modify | 171 | 0.09 | 142.778 | 142.703 | 135.828 | |
758 | 2013.01.16 16:45 | modify | 171 | 0.09 | 142.778 | 142.701 | 135.828 | |
759 | 2013.01.16 17:00 | modify | 171 | 0.09 | 142.778 | 142.673 | 135.828 | |
760 | 2013.01.16 17:15 | modify | 171 | 0.09 | 142.778 | 142.620 | 135.828 | |
761 | 2013.01.16 17:30 | modify | 171 | 0.09 | 142.778 | 142.500 | 135.828 | |
762 | 2013.01.16 17:45 | modify | 171 | 0.09 | 142.778 | 142.276 | 135.828 | |
763 | 2013.01.16 18:00 | modify | 171 | 0.09 | 142.778 | 142.098 | 135.828 | |
764 | 2013.01.16 18:15 | modify | 171 | 0.09 | 142.778 | 141.982 | 135.828 | |
765 | 2013.01.16 18:30 | modify | 171 | 0.09 | 142.778 | 141.978 | 135.828 | |
766 | 2013.01.16 19:30 | modify | 171 | 0.09 | 142.778 | 141.970 | 135.828 | |
767 | 2013.01.16 19:45 | modify | 171 | 0.09 | 142.778 | 141.928 | 135.828 | |
768 | 2013.01.17 01:47 | s/l | 171 | 0.09 | 141.922 | 141.928 | 135.828 | 6271.20 | 1161461.80 |
769 | 2013.01.17 22:45 | buy | 172 | 0.09 | 143.953 | 142.743 | 148.329 | |
770 | 2013.01.18 17:07 | s/l | 172 | 0.09 | 142.744 | 142.743 | 148.329 | -10881.00 | 1150580.80 |
771 | 2013.01.18 17:15 | buy | 173 | 0.09 | 142.779 | 141.576 | 146.952 | |
772 | 2013.01.21 06:45 | close | 173 | 0.09 | 142.170 | 141.576 | 146.952 | -5481.00 | 1145099.80 |
773 | 2013.01.22 16:15 | sell | 174 | 0.09 | 141.136 | 142.431 | 132.207 | |
774 | 2013.01.22 17:15 | modify | 174 | 0.09 | 141.136 | 141.106 | 132.207 | |
775 | 2013.01.23 07:15 | modify | 174 | 0.09 | 141.136 | 141.037 | 132.207 | |
776 | 2013.01.23 07:30 | modify | 174 | 0.09 | 141.136 | 141.010 | 132.207 | |
777 | 2013.01.23 07:45 | modify | 174 | 0.09 | 141.136 | 140.867 | 132.207 | |
778 | 2013.01.23 08:00 | modify | 174 | 0.09 | 141.136 | 140.860 | 132.207 | |
779 | 2013.01.23 12:30 | modify | 174 | 0.09 | 141.136 | 140.787 | 132.207 | |
780 | 2013.01.23 12:45 | modify | 174 | 0.09 | 141.136 | 140.646 | 132.207 | |
781 | 2013.01.23 15:48 | s/l | 174 | 0.09 | 140.653 | 140.646 | 132.207 | 3988.80 | 1149088.60 |
782 | 2013.01.24 13:00 | buy | 175 | 0.09 | 141.862 | 140.665 | 146.064 | |
783 | 2013.01.24 22:30 | modify | 175 | 0.09 | 141.862 | 141.892 | 146.064 | |
784 | 2013.01.28 02:45 | modify | 175 | 0.09 | 141.862 | 141.926 | 146.064 | |
785 | 2013.01.28 03:00 | modify | 175 | 0.09 | 141.862 | 141.963 | 146.064 | |
786 | 2013.01.28 03:45 | modify | 175 | 0.09 | 141.862 | 142.022 | 146.064 | |
787 | 2013.01.28 04:00 | modify | 175 | 0.09 | 141.862 | 142.117 | 146.064 | |
788 | 2013.01.28 04:15 | modify | 175 | 0.09 | 141.862 | 142.308 | 146.064 | |
789 | 2013.01.28 04:45 | modify | 175 | 0.09 | 141.862 | 142.430 | 146.064 | |
790 | 2013.01.28 05:00 | modify | 175 | 0.09 | 141.862 | 142.477 | 146.064 | |
791 | 2013.01.28 09:00 | modify | 175 | 0.09 | 141.862 | 142.544 | 146.064 | |
792 | 2013.01.28 09:15 | modify | 175 | 0.09 | 141.862 | 142.564 | 146.064 | |
793 | 2013.01.28 09:45 | modify | 175 | 0.09 | 141.862 | 142.590 | 146.064 | |
794 | 2013.01.28 09:52 | s/l | 175 | 0.09 | 142.578 | 142.590 | 146.064 | 6444.00 | 1155532.60 |
795 | 2013.01.28 12:45 | buy | 176 | 0.09 | 142.641 | 141.447 | 145.949 | |
796 | 2013.01.28 16:00 | modify | 176 | 0.09 | 142.641 | 142.671 | 145.949 | |
797 | 2013.01.28 16:43 | s/l | 176 | 0.09 | 142.668 | 142.671 | 145.949 | 243.00 | 1155775.60 |
798 | 2013.01.28 17:00 | buy | 177 | 0.09 | 142.568 | 141.364 | 146.516 | |
799 | 2013.01.29 22:15 | modify | 177 | 0.09 | 142.568 | 142.598 | 146.516 | |
800 | 2013.01.31 01:30 | modify | 177 | 0.09 | 142.568 | 142.699 | 146.516 | |
801 | 2013.01.31 01:45 | modify | 177 | 0.09 | 142.568 | 142.737 | 146.516 | |
802 | 2013.01.31 02:00 | modify | 177 | 0.09 | 142.568 | 142.744 | 146.516 | |
803 | 2013.01.31 02:15 | modify | 177 | 0.09 | 142.568 | 142.779 | 146.516 | |
804 | 2013.01.31 02:30 | modify | 177 | 0.09 | 142.568 | 142.814 | 146.516 | |
805 | 2013.01.31 03:15 | modify | 177 | 0.09 | 142.568 | 142.817 | 146.516 | |
806 | 2013.01.31 03:30 | modify | 177 | 0.09 | 142.568 | 142.883 | 146.516 | |
807 | 2013.01.31 03:45 | modify | 177 | 0.09 | 142.568 | 142.886 | 146.516 | |
808 | 2013.01.31 06:00 | modify | 177 | 0.09 | 142.568 | 142.891 | 146.516 | |
809 | 2013.01.31 08:00 | modify | 177 | 0.09 | 142.568 | 142.984 | 146.516 | |
810 | 2013.01.31 08:15 | modify | 177 | 0.09 | 142.568 | 142.993 | 146.516 | |
811 | 2013.01.31 08:30 | modify | 177 | 0.09 | 142.568 | 143.039 | 146.516 | |
812 | 2013.01.31 08:45 | modify | 177 | 0.09 | 142.568 | 143.048 | 146.516 | |
813 | 2013.01.31 13:15 | modify | 177 | 0.09 | 142.568 | 143.052 | 146.516 | |
814 | 2013.01.31 13:30 | modify | 177 | 0.09 | 142.568 | 143.116 | 146.516 | |
815 | 2013.01.31 13:45 | modify | 177 | 0.09 | 142.568 | 143.118 | 146.516 | |
816 | 2013.01.31 14:00 | modify | 177 | 0.09 | 142.568 | 143.125 | 146.516 | |
817 | 2013.01.31 14:45 | modify | 177 | 0.09 | 142.568 | 143.168 | 146.516 | |
818 | 2013.01.31 15:00 | modify | 177 | 0.09 | 142.568 | 143.203 | 146.516 | |
819 | 2013.01.31 15:15 | modify | 177 | 0.09 | 142.568 | 143.243 | 146.516 | |
820 | 2013.01.31 15:45 | modify | 177 | 0.09 | 142.568 | 143.348 | 146.516 | |
821 | 2013.01.31 21:30 | modify | 177 | 0.09 | 142.568 | 143.439 | 146.516 | |
822 | 2013.02.01 12:30 | modify | 177 | 0.09 | 142.568 | 143.471 | 146.516 | |
823 | 2013.02.01 14:45 | modify | 177 | 0.09 | 142.568 | 143.472 | 146.516 | |
824 | 2013.02.01 15:00 | modify | 177 | 0.09 | 142.568 | 143.549 | 146.516 | |
825 | 2013.02.01 20:00 | modify | 177 | 0.09 | 142.568 | 143.602 | 146.516 | |
826 | 2013.02.01 20:15 | modify | 177 | 0.09 | 142.568 | 143.653 | 146.516 | |
827 | 2013.02.01 21:00 | modify | 177 | 0.09 | 142.568 | 143.691 | 146.516 | |
828 | 2013.02.01 21:15 | modify | 177 | 0.09 | 142.568 | 143.837 | 146.516 | |
829 | 2013.02.01 22:15 | modify | 177 | 0.09 | 142.568 | 143.949 | 146.516 | |
830 | 2013.02.01 22:30 | modify | 177 | 0.09 | 142.568 | 143.989 | 146.516 | |
831 | 2013.02.01 22:45 | modify | 177 | 0.09 | 142.568 | 143.991 | 146.516 | |
832 | 2013.02.01 23:00 | modify | 177 | 0.09 | 142.568 | 144.070 | 146.516 | |
833 | 2013.02.01 23:45 | modify | 177 | 0.09 | 142.568 | 144.079 | 146.516 | |
834 | 2013.02.04 00:00 | modify | 177 | 0.09 | 142.568 | 144.226 | 146.516 | |
835 | 2013.02.04 00:15 | modify | 177 | 0.09 | 142.568 | 144.456 | 146.516 | |
836 | 2013.02.04 01:00 | modify | 177 | 0.09 | 142.568 | 144.634 | 146.516 | |
837 | 2013.02.04 01:15 | modify | 177 | 0.09 | 142.568 | 144.654 | 146.516 | |
838 | 2013.02.04 01:30 | modify | 177 | 0.09 | 142.568 | 144.673 | 146.516 | |
839 | 2013.02.04 01:45 | modify | 177 | 0.09 | 142.568 | 144.792 | 146.516 | |
840 | 2013.02.04 02:00 | modify | 177 | 0.09 | 142.568 | 144.807 | 146.516 | |
841 | 2013.02.04 03:00 | modify | 177 | 0.09 | 142.568 | 144.820 | 146.516 | |
842 | 2013.02.04 03:30 | modify | 177 | 0.09 | 142.568 | 144.856 | 146.516 | |
843 | 2013.02.04 04:30 | modify | 177 | 0.09 | 142.568 | 144.857 | 146.516 | |
844 | 2013.02.04 04:45 | modify | 177 | 0.09 | 142.568 | 144.897 | 146.516 | |
845 | 2013.02.04 11:52 | t/p | 177 | 0.09 | 146.515 | 144.897 | 146.516 | 35523.00 | 1191298.60 |
846 | 2013.02.04 12:45 | buy | 178 | 0.09 | 146.241 | 145.051 | 149.284 | |
847 | 2013.02.05 00:48 | s/l | 178 | 0.09 | 145.041 | 145.051 | 149.284 | -10800.00 | 1180498.60 |
848 | 2013.02.05 03:00 | buy | 179 | 0.09 | 145.304 | 144.110 | 148.567 | |
849 | 2013.02.05 04:00 | modify | 179 | 0.09 | 145.304 | 145.334 | 148.567 | |
850 | 2013.02.05 05:07 | s/l | 179 | 0.09 | 145.328 | 145.334 | 148.567 | 216.00 | 1180714.60 |
851 | 2013.02.05 08:30 | buy | 180 | 0.09 | 145.555 | 144.355 | 148.609 | |
852 | 2013.02.05 11:15 | modify | 180 | 0.09 | 145.555 | 145.585 | 148.609 | |
853 | 2013.02.06 16:45 | modify | 180 | 0.09 | 145.555 | 145.780 | 148.609 | |
854 | 2013.02.07 01:45 | modify | 180 | 0.09 | 145.555 | 145.870 | 148.609 | |
855 | 2013.02.07 02:00 | modify | 180 | 0.09 | 145.555 | 145.921 | 148.609 | |
856 | 2013.02.07 02:15 | modify | 180 | 0.09 | 145.555 | 145.943 | 148.609 | |
857 | 2013.02.07 07:30 | sell | 181 | 0.09 | 146.452 | 147.752 | 140.753 | |
858 | 2013.02.07 12:08 | s/l | 181 | 0.09 | 147.753 | 147.752 | 140.753 | -11709.00 | 1169005.60 |
859 | 2013.02.07 22:45 | modify | 180 | 0.09 | 145.555 | 145.997 | 148.609 | |
860 | 2013.02.08 09:15 | modify | 180 | 0.09 | 145.555 | 146.005 | 148.609 | |
861 | 2013.02.08 09:45 | s/l | 180 | 0.09 | 146.000 | 146.005 | 148.609 | 4005.00 | 1173010.60 |
862 | 2013.02.08 22:30 | buy | 182 | 0.09 | 146.503 | 145.309 | 150.825 | |
863 | 2013.02.11 03:15 | close | 182 | 0.09 | 146.314 | 145.309 | 150.825 | -1701.00 | 1171309.60 |
864 | 2013.02.12 01:00 | buy | 183 | 0.09 | 147.523 | 146.319 | 151.576 | |
865 | 2013.02.12 15:56 | s/l | 183 | 0.09 | 146.297 | 146.319 | 151.576 | -11034.00 | 1160275.60 |
866 | 2013.02.13 10:45 | sell | 184 | 0.09 | 146.176 | 147.476 | 137.817 | |
867 | 2013.02.13 13:00 | modify | 184 | 0.09 | 146.176 | 146.146 | 137.817 | |
868 | 2013.02.14 03:30 | modify | 184 | 0.09 | 146.176 | 145.904 | 137.817 | |
869 | 2013.02.14 05:00 | modify | 184 | 0.09 | 146.176 | 145.873 | 137.817 | |
870 | 2013.02.14 07:15 | modify | 184 | 0.09 | 146.176 | 145.831 | 137.817 | |
871 | 2013.02.14 07:30 | modify | 184 | 0.09 | 146.176 | 145.745 | 137.817 | |
872 | 2013.02.14 07:45 | modify | 184 | 0.09 | 146.176 | 145.737 | 137.817 | |
873 | 2013.02.14 08:00 | modify | 184 | 0.09 | 146.176 | 145.670 | 137.817 | |
874 | 2013.02.14 08:15 | modify | 184 | 0.09 | 146.176 | 145.557 | 137.817 | |
875 | 2013.02.14 08:30 | modify | 184 | 0.09 | 146.176 | 145.519 | 137.817 | |
876 | 2013.02.14 11:00 | modify | 184 | 0.09 | 146.176 | 145.392 | 137.817 | |
877 | 2013.02.14 11:45 | modify | 184 | 0.09 | 146.176 | 145.391 | 137.817 | |
878 | 2013.02.14 12:00 | modify | 184 | 0.09 | 146.176 | 145.373 | 137.817 | |
879 | 2013.02.14 18:00 | modify | 184 | 0.09 | 146.176 | 145.347 | 137.817 | |
880 | 2013.02.14 23:45 | modify | 184 | 0.09 | 146.176 | 145.343 | 137.817 | |
881 | 2013.02.15 00:00 | modify | 184 | 0.09 | 146.176 | 145.271 | 137.817 | |
882 | 2013.02.15 02:30 | modify | 184 | 0.09 | 146.176 | 145.191 | 137.817 | |
883 | 2013.02.15 02:45 | modify | 184 | 0.09 | 146.176 | 145.129 | 137.817 | |
884 | 2013.02.15 03:30 | modify | 184 | 0.09 | 146.176 | 145.019 | 137.817 | |
885 | 2013.02.15 05:45 | modify | 184 | 0.09 | 146.176 | 144.989 | 137.817 | |
886 | 2013.02.15 06:00 | modify | 184 | 0.09 | 146.176 | 144.951 | 137.817 | |
887 | 2013.02.15 06:30 | modify | 184 | 0.09 | 146.176 | 144.852 | 137.817 | |
888 | 2013.02.15 06:45 | modify | 184 | 0.09 | 146.176 | 144.631 | 137.817 | |
889 | 2013.02.15 07:15 | modify | 184 | 0.09 | 146.176 | 144.593 | 137.817 | |
890 | 2013.02.15 08:45 | modify | 184 | 0.09 | 146.176 | 144.476 | 137.817 | |
891 | 2013.02.15 09:00 | modify | 184 | 0.09 | 146.176 | 144.442 | 137.817 | |
892 | 2013.02.15 09:15 | modify | 184 | 0.09 | 146.176 | 144.395 | 137.817 | |
893 | 2013.02.15 09:30 | modify | 184 | 0.09 | 146.176 | 144.386 | 137.817 | |
894 | 2013.02.15 10:00 | modify | 184 | 0.09 | 146.176 | 144.318 | 137.817 | |
895 | 2013.02.15 10:15 | modify | 184 | 0.09 | 146.176 | 144.250 | 137.817 | |
896 | 2013.02.15 11:00 | modify | 184 | 0.09 | 146.176 | 144.222 | 137.817 | |
897 | 2013.02.15 15:08 | s/l | 184 | 0.09 | 144.220 | 144.222 | 137.817 | 16171.20 | 1176446.80 |
898 | 2013.02.18 05:30 | buy | 185 | 0.09 | 145.744 | 144.546 | 149.125 | |
899 | 2013.02.19 10:30 | close | 185 | 0.09 | 144.644 | 144.546 | 149.125 | -9900.00 | 1166546.80 |
900 | 2013.02.28 21:45 | buy | 186 | 0.09 | 140.578 | 139.378 | 144.300 | |
901 | 2013.03.01 11:55 | s/l | 186 | 0.09 | 139.375 | 139.378 | 144.300 | -10827.00 | 1155719.80 |
902 | 2013.03.01 17:30 | sell | 187 | 0.09 | 140.046 | 141.351 | 129.948 | |
903 | 2013.03.01 20:15 | buy | 188 | 0.09 | 140.632 | 139.436 | 145.713 | |
904 | 2013.03.04 07:15 | close | 187 | 0.09 | 140.418 | 141.351 | 129.948 | -3706.20 | 1152013.60 |
905 | 2013.03.04 21:45 | modify | 188 | 0.09 | 140.632 | 140.662 | 145.713 | |
906 | 2013.03.05 07:22 | s/l | 188 | 0.09 | 140.659 | 140.662 | 145.713 | 243.00 | 1152256.60 |
907 | 2013.03.05 07:30 | buy | 189 | 0.09 | 140.689 | 139.482 | 142.899 | |
908 | 2013.03.05 11:15 | modify | 189 | 0.09 | 140.689 | 140.719 | 142.899 | |
909 | 2013.03.06 15:45 | modify | 189 | 0.09 | 140.689 | 140.722 | 142.899 | |
910 | 2013.03.06 19:06 | s/l | 189 | 0.09 | 140.719 | 140.722 | 142.899 | 270.00 | 1152526.60 |
911 | 2013.03.07 02:00 | buy | 190 | 0.09 | 140.863 | 139.654 | 143.459 | |
912 | 2013.03.07 12:00 | modify | 190 | 0.09 | 140.863 | 140.893 | 143.459 | |
913 | 2013.03.08 10:57 | t/p | 190 | 0.09 | 143.462 | 140.893 | 143.459 | 23391.00 | 1175917.60 |
914 | 2013.03.08 16:00 | buy | 191 | 0.09 | 143.609 | 142.411 | 147.202 | |
915 | 2013.03.12 00:30 | modify | 191 | 0.09 | 143.609 | 143.639 | 147.202 | |
916 | 2013.03.12 07:31 | s/l | 191 | 0.09 | 143.630 | 143.639 | 147.202 | 189.00 | 1176106.60 |
917 | 2013.03.12 08:30 | buy | 192 | 0.09 | 143.527 | 142.321 | 145.684 | |
918 | 2013.03.12 11:31 | s/l | 192 | 0.09 | 142.321 | 142.321 | 145.684 | -10854.00 | 1165252.60 |
919 | 2013.03.12 15:00 | buy | 193 | 0.09 | 142.972 | 141.768 | 146.896 | |
920 | 2013.03.13 12:00 | modify | 193 | 0.09 | 142.972 | 143.002 | 146.896 | |
921 | 2013.03.13 13:15 | close | 193 | 0.09 | 143.068 | 143.002 | 146.896 | 864.00 | 1166116.60 |
922 | 2013.03.13 16:00 | buy | 194 | 0.09 | 143.501 | 142.300 | 147.090 | |
923 | 2013.03.14 08:00 | close | 194 | 0.09 | 143.259 | 142.300 | 147.090 | -2178.00 | 1163938.60 |
924 | 2013.03.14 11:00 | buy | 195 | 0.09 | 143.988 | 142.793 | 146.693 | |
925 | 2013.03.14 16:00 | modify | 195 | 0.09 | 143.988 | 144.018 | 146.693 | |
926 | 2013.03.15 17:50 | s/l | 195 | 0.09 | 144.008 | 144.018 | 146.693 | 180.00 | 1164118.60 |
927 | 2013.03.15 20:15 | buy | 196 | 0.09 | 144.215 | 143.014 | 148.198 | |
928 | 2013.03.17 23:00 | s/l | 196 | 0.09 | 142.597 | 143.014 | 148.198 | -14562.00 | 1149556.60 |
929 | 2013.03.18 10:45 | sell | 197 | 0.09 | 143.617 | 144.922 | 133.406 | |
930 | 2013.03.18 20:45 | close | 197 | 0.09 | 144.161 | 144.922 | 133.406 | -4896.00 | 1144660.60 |
931 | 2013.03.19 01:30 | buy | 198 | 0.09 | 143.872 | 142.677 | 147.250 | |
932 | 2013.03.19 03:45 | modify | 198 | 0.09 | 143.872 | 143.902 | 147.250 | |
933 | 2013.03.19 10:07 | s/l | 198 | 0.09 | 143.909 | 143.902 | 147.250 | 333.00 | 1144993.60 |
934 | 2013.03.19 12:30 | buy | 199 | 0.09 | 144.059 | 142.854 | 147.186 | |
935 | 2013.03.19 18:00 | close | 199 | 0.09 | 143.377 | 142.854 | 147.186 | -6138.00 | 1138855.60 |
936 | 2013.03.20 17:15 | buy | 200 | 0.09 | 144.836 | 143.627 | 149.798 | |
937 | 2013.03.21 20:03 | s/l | 200 | 0.09 | 143.550 | 143.627 | 149.798 | -11574.00 | 1127281.60 |
938 | 2013.03.22 01:30 | buy | 201 | 0.09 | 144.114 | 142.924 | 147.873 | |
939 | 2013.03.22 08:45 | close | 201 | 0.09 | 143.829 | 142.924 | 147.873 | -2565.00 | 1124716.60 |
940 | 2013.03.25 04:15 | buy | 202 | 0.09 | 144.591 | 143.395 | 147.998 | |
941 | 2013.03.25 15:30 | close | 202 | 0.09 | 143.940 | 143.395 | 147.998 | -5859.00 | 1118857.60 |
942 | 2013.03.26 03:45 | sell | 203 | 0.09 | 143.333 | 144.627 | 136.188 | |
943 | 2013.03.26 06:45 | modify | 203 | 0.09 | 143.333 | 143.303 | 136.188 | |
944 | 2013.03.26 09:08 | s/l | 203 | 0.09 | 143.304 | 143.303 | 136.188 | 261.00 | 1119118.60 |
945 | 2013.03.27 23:00 | sell | 204 | 0.09 | 142.887 | 144.194 | 138.640 | |
946 | 2013.03.28 01:30 | modify | 204 | 0.09 | 142.887 | 142.857 | 138.640 | |
947 | 2013.03.28 02:10 | s/l | 204 | 0.09 | 142.870 | 142.857 | 138.640 | -921.60 | 1118197.00 |
948 | 2013.03.28 08:30 | sell | 205 | 0.09 | 142.606 | 143.916 | 137.703 | |
949 | 2013.03.28 10:00 | close | 205 | 0.09 | 142.776 | 143.916 | 137.703 | -1530.00 | 1116667.00 |
950 | 2013.03.29 18:00 | buy | 206 | 0.09 | 143.058 | 141.866 | 144.892 | |
951 | 2013.04.01 01:00 | modify | 206 | 0.09 | 143.058 | 143.088 | 144.892 | |
952 | 2013.04.01 04:05 | s/l | 206 | 0.09 | 143.080 | 143.088 | 144.892 | 198.00 | 1116865.00 |
953 | 2013.04.03 03:15 | sell | 207 | 0.09 | 141.116 | 142.424 | 137.735 | |
954 | 2013.04.03 18:00 | modify | 207 | 0.09 | 141.116 | 141.086 | 137.735 | |
955 | 2013.04.04 07:30 | modify | 207 | 0.09 | 141.116 | 141.048 | 137.735 | |
956 | 2013.04.04 07:40 | s/l | 207 | 0.09 | 141.054 | 141.048 | 137.735 | -516.60 | 1116348.40 |
957 | 2013.04.04 11:15 | buy | 208 | 0.09 | 143.594 | 142.401 | 148.919 | |
958 | 2013.04.04 16:30 | modify | 208 | 0.09 | 143.594 | 143.624 | 148.919 | |
959 | 2013.04.05 17:33 | t/p | 208 | 0.09 | 148.911 | 143.624 | 148.919 | 47853.00 | 1164201.40 |
960 | 2013.04.05 18:45 | buy | 209 | 0.09 | 148.854 | 147.656 | 154.715 | |
961 | 2013.04.05 21:30 | modify | 209 | 0.09 | 148.854 | 148.884 | 154.715 | |
962 | 2013.04.09 02:15 | modify | 209 | 0.09 | 148.854 | 148.964 | 154.715 | |
963 | 2013.04.09 02:30 | modify | 209 | 0.09 | 148.854 | 148.976 | 154.715 | |
964 | 2013.04.09 02:45 | modify | 209 | 0.09 | 148.854 | 149.122 | 154.715 | |
965 | 2013.04.09 03:00 | modify | 209 | 0.09 | 148.854 | 149.339 | 154.715 | |
966 | 2013.04.09 03:15 | modify | 209 | 0.09 | 148.854 | 149.539 | 154.715 | |
967 | 2013.04.09 05:45 | modify | 209 | 0.09 | 148.854 | 150.276 | 154.715 | |
968 | 2013.04.09 07:00 | modify | 209 | 0.09 | 148.854 | 150.617 | 154.715 | |
969 | 2013.04.09 10:28 | s/l | 209 | 0.09 | 150.606 | 150.617 | 154.715 | 15768.00 | 1179969.40 |
970 | 2013.04.09 10:30 | buy | 210 | 0.09 | 150.711 | 149.502 | 154.545 | |
971 | 2013.04.09 11:15 | modify | 210 | 0.09 | 150.711 | 150.741 | 154.545 | |
972 | 2013.04.10 16:30 | modify | 210 | 0.09 | 150.711 | 150.907 | 154.545 | |
973 | 2013.04.10 16:45 | modify | 210 | 0.09 | 150.711 | 150.961 | 154.545 | |
974 | 2013.04.10 17:00 | modify | 210 | 0.09 | 150.711 | 150.975 | 154.545 | |
975 | 2013.04.11 00:15 | modify | 210 | 0.09 | 150.711 | 151.368 | 154.545 | |
976 | 2013.04.11 00:30 | modify | 210 | 0.09 | 150.711 | 151.383 | 154.545 | |
977 | 2013.04.11 21:00 | modify | 210 | 0.09 | 150.711 | 151.652 | 154.545 | |
978 | 2013.04.11 21:15 | modify | 210 | 0.09 | 150.711 | 151.844 | 154.545 | |
979 | 2013.04.11 21:45 | modify | 210 | 0.09 | 150.711 | 152.000 | 154.545 | |
980 | 2013.04.11 22:00 | modify | 210 | 0.09 | 150.711 | 152.205 | 154.545 | |
981 | 2013.04.11 23:15 | modify | 210 | 0.09 | 150.711 | 152.291 | 154.545 | |
982 | 2013.04.12 11:39 | s/l | 210 | 0.09 | 152.288 | 152.291 | 154.545 | 14193.00 | 1194162.40 |
983 | 2013.04.12 11:45 | buy | 211 | 0.09 | 152.324 | 151.114 | 155.500 | |
984 | 2013.04.12 18:45 | close | 211 | 0.09 | 151.915 | 151.114 | 155.500 | -3681.00 | 1190481.40 |
985 | 2013.04.18 01:00 | sell | 212 | 0.09 | 149.758 | 151.053 | 140.186 | |
986 | 2013.04.18 03:15 | modify | 212 | 0.09 | 149.758 | 149.728 | 140.186 | |
987 | 2013.04.18 05:22 | s/l | 212 | 0.09 | 149.733 | 149.728 | 140.186 | 225.00 | 1190706.40 |
988 | 2013.04.18 20:00 | buy | 213 | 0.09 | 150.098 | 148.903 | 154.813 | |
989 | 2013.04.19 05:30 | modify | 213 | 0.09 | 150.098 | 150.128 | 154.813 | |
990 | 2013.04.22 10:45 | modify | 213 | 0.09 | 150.098 | 150.141 | 154.813 | |
991 | 2013.04.22 11:00 | modify | 213 | 0.09 | 150.098 | 150.218 | 154.813 | |
992 | 2013.04.22 11:15 | modify | 213 | 0.09 | 150.098 | 150.458 | 154.813 | |
993 | 2013.04.22 13:00 | modify | 213 | 0.09 | 150.098 | 150.493 | 154.813 | |
994 | 2013.04.22 13:15 | modify | 213 | 0.09 | 150.098 | 150.542 | 154.813 | |
995 | 2013.04.22 13:30 | modify | 213 | 0.09 | 150.098 | 150.547 | 154.813 | |
996 | 2013.04.22 13:45 | modify | 213 | 0.09 | 150.098 | 150.584 | 154.813 | |
997 | 2013.04.22 14:00 | modify | 213 | 0.09 | 150.098 | 150.594 | 154.813 | |
998 | 2013.04.22 14:15 | modify | 213 | 0.09 | 150.098 | 150.630 | 154.813 | |
999 | 2013.04.22 14:30 | modify | 213 | 0.09 | 150.098 | 150.687 | 154.813 | |
1000 | 2013.04.22 14:45 | modify | 213 | 0.09 | 150.098 | 150.699 | 154.813 | |
1001 | 2013.04.22 15:00 | modify | 213 | 0.09 | 150.098 | 150.821 | 154.813 | |
1002 | 2013.04.22 15:15 | modify | 213 | 0.09 | 150.098 | 150.889 | 154.813 | |
1003 | 2013.04.23 01:30 | modify | 213 | 0.09 | 150.098 | 150.892 | 154.813 | |
1004 | 2013.04.23 05:23 | s/l | 213 | 0.09 | 150.882 | 150.892 | 154.813 | 7056.00 | 1197762.40 |
1005 | 2013.04.23 06:00 | buy | 214 | 0.09 | 150.964 | 149.761 | 154.239 | |
1006 | 2013.04.23 12:00 | close | 214 | 0.09 | 150.148 | 149.761 | 154.239 | -7344.00 | 1190418.40 |
1007 | 2013.04.23 19:15 | buy | 215 | 0.09 | 151.651 | 150.449 | 156.359 | |
1008 | 2013.04.23 20:10 | s/l | 215 | 0.09 | 150.424 | 150.449 | 156.359 | -11043.00 | 1179375.40 |
1009 | 2013.04.23 21:30 | buy | 216 | 0.09 | 151.331 | 150.130 | 156.309 | |
1010 | 2013.04.24 03:15 | modify | 216 | 0.09 | 151.331 | 151.361 | 156.309 | |
1011 | 2013.04.24 05:09 | s/l | 216 | 0.09 | 151.358 | 151.361 | 156.309 | 243.00 | 1179618.40 |
1012 | 2013.04.24 08:15 | buy | 217 | 0.09 | 151.399 | 150.202 | 154.576 | |
1013 | 2013.04.24 09:30 | modify | 217 | 0.09 | 151.399 | 151.429 | 154.576 | |
1014 | 2013.04.25 10:39 | s/l | 217 | 0.09 | 151.429 | 151.429 | 154.576 | 270.00 | 1179888.40 |
1015 | 2013.04.25 12:30 | buy | 218 | 0.09 | 153.023 | 151.823 | 157.057 | |
1016 | 2013.04.25 21:45 | modify | 218 | 0.09 | 153.023 | 153.053 | 157.057 | |
1017 | 2013.04.26 03:17 | s/l | 218 | 0.09 | 153.046 | 153.053 | 157.057 | 207.00 | 1180095.40 |
1018 | 2013.04.26 08:00 | buy | 219 | 0.09 | 152.675 | 151.478 | 156.537 | |
1019 | 2013.04.26 17:37 | s/l | 219 | 0.09 | 151.476 | 151.478 | 156.537 | -10791.00 | 1169304.40 |
1020 | 2013.05.02 16:30 | buy | 220 | 0.09 | 151.889 | 150.692 | 156.427 | |
1021 | 2013.05.03 02:00 | modify | 220 | 0.09 | 151.889 | 151.919 | 156.427 | |
1022 | 2013.05.03 23:45 | modify | 220 | 0.09 | 151.889 | 151.963 | 156.427 | |
1023 | 2013.05.06 00:30 | modify | 220 | 0.09 | 151.889 | 151.970 | 156.427 | |
1024 | 2013.05.06 00:45 | modify | 220 | 0.09 | 151.889 | 151.985 | 156.427 | |
1025 | 2013.05.06 04:00 | modify | 220 | 0.09 | 151.889 | 152.031 | 156.427 | |
1026 | 2013.05.06 06:45 | modify | 220 | 0.09 | 151.889 | 152.048 | 156.427 | |
1027 | 2013.05.06 07:15 | modify | 220 | 0.09 | 151.889 | 152.063 | 156.427 | |
1028 | 2013.05.06 07:30 | modify | 220 | 0.09 | 151.889 | 152.066 | 156.427 | |
1029 | 2013.05.06 13:00 | modify | 220 | 0.09 | 151.889 | 152.072 | 156.427 | |
1030 | 2013.05.06 14:00 | modify | 220 | 0.09 | 151.889 | 152.083 | 156.427 | |
1031 | 2013.05.06 14:15 | modify | 220 | 0.09 | 151.889 | 152.135 | 156.427 | |
1032 | 2013.05.06 14:30 | modify | 220 | 0.09 | 151.889 | 152.165 | 156.427 | |
1033 | 2013.05.06 14:45 | modify | 220 | 0.09 | 151.889 | 152.166 | 156.427 | |
1034 | 2013.05.06 15:00 | modify | 220 | 0.09 | 151.889 | 152.242 | 156.427 | |
1035 | 2013.05.06 15:15 | modify | 220 | 0.09 | 151.889 | 152.243 | 156.427 | |
1036 | 2013.05.06 15:30 | modify | 220 | 0.09 | 151.889 | 152.269 | 156.427 | |
1037 | 2013.05.06 16:00 | modify | 220 | 0.09 | 151.889 | 152.290 | 156.427 | |
1038 | 2013.05.06 16:15 | modify | 220 | 0.09 | 151.889 | 152.330 | 156.427 | |
1039 | 2013.05.06 21:15 | modify | 220 | 0.09 | 151.889 | 152.586 | 156.427 | |
1040 | 2013.05.06 21:30 | modify | 220 | 0.09 | 151.889 | 153.468 | 156.427 | |
1041 | 2013.05.06 21:45 | modify | 220 | 0.09 | 151.889 | 153.670 | 156.427 | |
1042 | 2013.05.06 22:00 | modify | 220 | 0.09 | 151.889 | 153.735 | 156.427 | |
1043 | 2013.05.06 22:15 | modify | 220 | 0.09 | 151.889 | 153.949 | 156.427 | |
1044 | 2013.05.07 00:00 | modify | 220 | 0.09 | 151.889 | 154.061 | 156.427 | |
1045 | 2013.05.07 04:00 | modify | 220 | 0.09 | 151.889 | 154.077 | 156.427 | |
1046 | 2013.05.07 04:12 | s/l | 220 | 0.09 | 154.087 | 154.077 | 156.427 | 19782.00 | 1189086.40 |
1047 | 2013.05.07 04:15 | buy | 221 | 0.09 | 153.986 | 152.790 | 155.763 | |
1048 | 2013.05.07 08:15 | sell | 222 | 0.09 | 154.055 | 155.357 | 148.602 | |
1049 | 2013.05.07 10:00 | modify | 222 | 0.09 | 154.055 | 154.025 | 148.602 | |
1050 | 2013.05.07 11:13 | s/l | 222 | 0.09 | 154.030 | 154.025 | 148.602 | 225.00 | 1189311.40 |
1051 | 2013.05.08 01:43 | s/l | 221 | 0.09 | 152.764 | 152.790 | 155.763 | -10998.00 | 1178313.40 |
1052 | 2013.05.08 21:45 | buy | 223 | 0.09 | 153.651 | 152.450 | 156.627 | |
1053 | 2013.05.09 06:15 | close | 223 | 0.09 | 153.610 | 152.450 | 156.627 | -369.00 | 1177944.40 |
1054 | 2013.05.09 22:00 | buy | 224 | 0.09 | 155.183 | 153.985 | 159.391 | |
1055 | 2013.05.10 03:15 | modify | 224 | 0.09 | 155.183 | 155.213 | 159.391 | |
1056 | 2013.05.13 04:45 | modify | 224 | 0.09 | 155.183 | 155.237 | 159.391 | |
1057 | 2013.05.13 05:30 | modify | 224 | 0.09 | 155.183 | 155.291 | 159.391 | |
1058 | 2013.05.13 06:00 | modify | 224 | 0.09 | 155.183 | 155.323 | 159.391 | |
1059 | 2013.05.13 08:15 | modify | 224 | 0.09 | 155.183 | 155.410 | 159.391 | |
1060 | 2013.05.13 08:30 | modify | 224 | 0.09 | 155.183 | 155.450 | 159.391 | |
1061 | 2013.05.13 08:45 | modify | 224 | 0.09 | 155.183 | 155.606 | 159.391 | |
1062 | 2013.05.13 09:30 | modify | 224 | 0.09 | 155.183 | 155.649 | 159.391 | |
1063 | 2013.05.13 09:45 | modify | 224 | 0.09 | 155.183 | 155.694 | 159.391 | |
1064 | 2013.05.13 18:20 | s/l | 224 | 0.09 | 155.686 | 155.694 | 159.391 | 4527.00 | 1182471.40 |
1065 | 2013.05.13 19:30 | buy | 225 | 0.09 | 155.753 | 154.548 | 159.039 | |
1066 | 2013.05.15 11:30 | modify | 225 | 0.09 | 155.753 | 155.783 | 159.039 | |
1067 | 2013.05.15 16:15 | s/l | 225 | 0.09 | 155.773 | 155.783 | 159.039 | 180.00 | 1182651.40 |
1068 | 2013.05.15 18:30 | buy | 226 | 0.09 | 155.795 | 154.586 | 160.310 | |
1069 | 2013.05.15 22:15 | close | 226 | 0.09 | 155.775 | 154.586 | 160.310 | -180.00 | 1182471.40 |
1070 | 2013.05.16 08:30 | sell | 227 | 0.09 | 155.706 | 156.999 | 150.593 | |
1071 | 2013.05.16 16:15 | close | 227 | 0.09 | 156.191 | 156.999 | 150.593 | -4365.00 | 1178106.40 |
1072 | 2013.05.16 16:30 | buy | 228 | 0.09 | 156.143 | 154.950 | 159.122 | |
1073 | 2013.05.17 22:15 | modify | 228 | 0.09 | 156.143 | 156.173 | 159.122 | |
1074 | 2013.05.20 00:00 | s/l | 228 | 0.09 | 156.061 | 156.173 | 159.122 | -738.00 | 1177368.40 |
1075 | 2013.05.20 02:00 | buy | 229 | 0.09 | 156.055 | 154.854 | 160.080 | |
1076 | 2013.05.20 16:00 | close | 229 | 0.09 | 155.718 | 154.854 | 160.080 | -3033.00 | 1174335.40 |
1077 | 2013.05.20 20:30 | buy | 230 | 0.09 | 156.123 | 154.914 | 158.632 | |
1078 | 2013.05.21 09:15 | modify | 230 | 0.09 | 156.123 | 156.153 | 158.632 | |
1079 | 2013.05.21 11:30 | s/l | 230 | 0.09 | 156.139 | 156.153 | 158.632 | 144.00 | 1174479.40 |
1080 | 2013.05.22 04:00 | sell | 231 | 0.09 | 155.551 | 156.859 | 151.353 | |
1081 | 2013.05.22 06:15 | modify | 231 | 0.09 | 155.551 | 155.521 | 151.353 | |
1082 | 2013.05.22 09:35 | s/l | 231 | 0.09 | 155.515 | 155.521 | 151.353 | 324.00 | 1174803.40 |
1083 | 2013.05.28 11:45 | buy | 232 | 0.09 | 154.110 | 152.919 | 157.613 | |
1084 | 2013.05.28 17:00 | modify | 232 | 0.09 | 154.110 | 154.140 | 157.613 | |
1085 | 2013.05.28 17:27 | s/l | 232 | 0.09 | 154.140 | 154.140 | 157.613 | 270.00 | 1175073.40 |
1086 | 2013.05.28 18:00 | buy | 233 | 0.09 | 153.887 | 152.692 | 157.184 | |
1087 | 2013.05.29 07:45 | sell | 234 | 0.09 | 153.766 | 155.071 | 147.356 | |
1088 | 2013.05.29 10:30 | modify | 234 | 0.09 | 153.766 | 153.736 | 147.356 | |
1089 | 2013.05.29 13:31 | s/l | 233 | 0.09 | 152.686 | 152.692 | 157.184 | -10809.00 | 1164264.40 |
1090 | 2013.05.30 00:45 | modify | 234 | 0.09 | 153.766 | 153.662 | 147.356 | |
1091 | 2013.05.30 01:00 | modify | 234 | 0.09 | 153.766 | 153.501 | 147.356 | |
1092 | 2013.05.30 01:15 | modify | 234 | 0.09 | 153.766 | 153.323 | 147.356 | |
1093 | 2013.05.30 03:30 | modify | 234 | 0.09 | 153.766 | 153.277 | 147.356 | |
1094 | 2013.05.30 04:01 | s/l | 234 | 0.09 | 153.274 | 153.277 | 147.356 | 3353.40 | 1167617.80 |
1095 | 2013.05.30 17:15 | buy | 235 | 0.09 | 153.279 | 152.085 | 158.081 | |
1096 | 2013.05.31 01:45 | modify | 235 | 0.09 | 153.279 | 153.309 | 158.081 | |
1097 | 2013.05.31 10:03 | s/l | 235 | 0.09 | 153.302 | 153.309 | 158.081 | 207.00 | 1167824.80 |
1098 | 2013.05.31 15:45 | sell | 236 | 0.09 | 153.061 | 154.368 | 142.094 | |
1099 | 2013.06.03 09:00 | modify | 236 | 0.09 | 153.061 | 153.031 | 142.094 | |
1100 | 2013.06.03 09:45 | close | 236 | 0.09 | 152.925 | 153.031 | 142.094 | 865.80 | 1168690.60 |
1101 | 2013.06.04 13:30 | buy | 237 | 0.09 | 153.247 | 152.037 | 156.545 | |
1102 | 2013.06.05 10:15 | close | 237 | 0.09 | 152.689 | 152.037 | 156.545 | -5022.00 | 1163668.60 |
1103 | 2013.06.06 14:15 | buy | 238 | 0.09 | 152.915 | 151.721 | 156.256 | |
1104 | 2013.06.06 16:00 | modify | 238 | 0.09 | 152.915 | 152.945 | 156.256 | |
1105 | 2013.06.06 16:28 | s/l | 238 | 0.09 | 152.939 | 152.945 | 156.256 | 216.00 | 1163884.60 |
1106 | 2013.06.07 03:30 | sell | 239 | 0.09 | 151.990 | 153.292 | 142.917 | |
1107 | 2013.06.07 04:15 | modify | 239 | 0.09 | 151.990 | 151.960 | 142.917 | |
1108 | 2013.06.07 04:30 | close | 239 | 0.09 | 151.105 | 151.960 | 142.917 | 7965.00 | 1171849.60 |
1109 | 2013.06.07 08:45 | sell | 240 | 0.09 | 151.327 | 152.630 | 134.884 | |
1110 | 2013.06.07 11:45 | modify | 240 | 0.09 | 151.327 | 151.297 | 134.884 | |
1111 | 2013.06.07 13:00 | close | 240 | 0.09 | 149.226 | 151.297 | 134.884 | 18909.00 | 1190758.60 |
1112 | 2013.06.10 10:15 | buy | 241 | 0.09 | 152.492 | 151.284 | 156.580 | |
1113 | 2013.06.10 12:00 | modify | 241 | 0.09 | 152.492 | 152.522 | 156.580 | |
1114 | 2013.06.11 06:00 | s/l | 241 | 0.09 | 152.521 | 152.522 | 156.580 | 261.00 | 1191019.60 |
1115 | 2013.06.11 06:15 | buy | 242 | 0.09 | 152.757 | 151.563 | 156.690 | |
1116 | 2013.06.11 12:15 | s/l | 242 | 0.09 | 151.559 | 151.563 | 156.690 | -10782.00 | 1180237.60 |
1117 | 2013.06.17 02:30 | sell | 243 | 0.09 | 148.366 | 149.662 | 140.143 | |
1118 | 2013.06.17 14:30 | close | 243 | 0.09 | 148.991 | 149.662 | 140.143 | -5625.00 | 1174612.60 |
1119 | 2013.06.18 18:45 | buy | 244 | 0.09 | 148.934 | 147.737 | 153.037 | |
1120 | 2013.06.19 01:45 | modify | 244 | 0.09 | 148.934 | 148.964 | 153.037 | |
1121 | 2013.06.19 05:39 | s/l | 244 | 0.09 | 148.956 | 148.964 | 153.037 | 198.00 | 1174810.60 |
1122 | 2013.06.19 05:45 | buy | 245 | 0.09 | 148.993 | 147.789 | 151.717 | |
1123 | 2013.06.19 13:45 | close | 245 | 0.09 | 148.634 | 147.789 | 151.717 | -3231.00 | 1171579.60 |
1124 | 2013.06.19 22:00 | buy | 246 | 0.09 | 149.330 | 148.130 | 153.608 | |
1125 | 2013.06.19 22:45 | modify | 246 | 0.09 | 149.330 | 149.360 | 153.608 | |
1126 | 2013.06.19 23:00 | s/l | 246 | 0.09 | 149.336 | 149.360 | 153.608 | 54.00 | 1171633.60 |
1127 | 2013.06.20 01:00 | buy | 247 | 0.09 | 149.166 | 147.976 | 154.530 | |
1128 | 2013.06.20 07:00 | modify | 247 | 0.09 | 149.166 | 149.196 | 154.530 | |
1129 | 2013.06.21 11:30 | modify | 247 | 0.09 | 149.166 | 149.317 | 154.530 | |
1130 | 2013.06.21 12:00 | modify | 247 | 0.09 | 149.166 | 149.338 | 154.530 | |
1131 | 2013.06.21 12:15 | modify | 247 | 0.09 | 149.166 | 149.439 | 154.530 | |
1132 | 2013.06.21 14:00 | modify | 247 | 0.09 | 149.166 | 149.493 | 154.530 | |
1133 | 2013.06.21 14:15 | modify | 247 | 0.09 | 149.166 | 149.637 | 154.530 | |
1134 | 2013.06.21 14:45 | modify | 247 | 0.09 | 149.166 | 149.773 | 154.530 | |
1135 | 2013.06.21 15:00 | modify | 247 | 0.09 | 149.166 | 149.874 | 154.530 | |
1136 | 2013.06.21 15:15 | modify | 247 | 0.09 | 149.166 | 150.087 | 154.530 | |
1137 | 2013.06.21 15:30 | modify | 247 | 0.09 | 149.166 | 150.301 | 154.530 | |
1138 | 2013.06.21 15:45 | modify | 247 | 0.09 | 149.166 | 150.302 | 154.530 | |
1139 | 2013.06.21 17:35 | s/l | 247 | 0.09 | 150.304 | 150.302 | 154.530 | 10242.00 | 1181875.60 |
1140 | 2013.06.21 20:45 | buy | 248 | 0.09 | 150.732 | 149.526 | 155.793 | |
1141 | 2013.06.24 02:00 | modify | 248 | 0.09 | 150.732 | 150.762 | 155.793 | |
1142 | 2013.06.24 11:52 | s/l | 248 | 0.09 | 150.760 | 150.762 | 155.793 | 252.00 | 1182127.60 |
1143 | 2013.06.24 12:00 | buy | 249 | 0.09 | 150.745 | 149.540 | 154.579 | |
1144 | 2013.06.25 04:15 | modify | 249 | 0.09 | 150.745 | 150.775 | 154.579 | |
1145 | 2013.06.25 05:56 | s/l | 249 | 0.09 | 150.785 | 150.775 | 154.579 | 360.00 | 1182487.60 |
1146 | 2013.06.25 06:00 | buy | 250 | 0.09 | 150.820 | 149.619 | 153.906 | |
1147 | 2013.06.25 13:00 | close | 250 | 0.09 | 150.137 | 149.619 | 153.906 | -6147.00 | 1176340.60 |
1148 | 2013.06.25 20:00 | buy | 251 | 0.09 | 150.739 | 149.540 | 154.892 | |
1149 | 2013.06.26 01:15 | modify | 251 | 0.09 | 150.739 | 150.769 | 154.892 | |
1150 | 2013.06.26 05:04 | s/l | 251 | 0.09 | 150.776 | 150.769 | 154.892 | 333.00 | 1176673.60 |
1151 | 2013.06.26 22:00 | sell | 252 | 0.09 | 149.841 | 151.141 | 142.632 | |
1152 | 2013.06.27 13:45 | close | 252 | 0.09 | 149.919 | 151.141 | 142.632 | -1776.60 | 1174897.00 |
1153 | 2013.06.28 09:00 | buy | 253 | 0.09 | 150.896 | 149.704 | 153.829 | |
1154 | 2013.07.01 08:30 | modify | 253 | 0.09 | 150.896 | 150.926 | 153.829 | |
1155 | 2013.07.02 09:45 | modify | 253 | 0.09 | 150.896 | 150.976 | 153.829 | |
1156 | 2013.07.02 10:15 | modify | 253 | 0.09 | 150.896 | 150.981 | 153.829 | |
1157 | 2013.07.02 12:15 | modify | 253 | 0.09 | 150.896 | 150.991 | 153.829 | |
1158 | 2013.07.02 12:30 | modify | 253 | 0.09 | 150.896 | 151.024 | 153.829 | |
1159 | 2013.07.02 12:45 | modify | 253 | 0.09 | 150.896 | 151.047 | 153.829 | |
1160 | 2013.07.02 13:00 | modify | 253 | 0.09 | 150.896 | 151.099 | 153.829 | |
1161 | 2013.07.02 13:15 | modify | 253 | 0.09 | 150.896 | 151.162 | 153.829 | |
1162 | 2013.07.02 17:00 | modify | 253 | 0.09 | 150.896 | 151.168 | 153.829 | |
1163 | 2013.07.02 17:15 | modify | 253 | 0.09 | 150.896 | 151.250 | 153.829 | |
1164 | 2013.07.03 11:05 | s/l | 253 | 0.09 | 151.246 | 151.250 | 153.829 | 3150.00 | 1178047.00 |
1165 | 2013.07.03 13:45 | buy | 254 | 0.09 | 152.110 | 150.900 | 156.210 | |
1166 | 2013.07.03 19:30 | modify | 254 | 0.09 | 152.110 | 152.140 | 156.210 | |
1167 | 2013.07.04 09:12 | s/l | 254 | 0.09 | 152.148 | 152.140 | 156.210 | 342.00 | 1178389.00 |
1168 | 2013.07.04 09:45 | buy | 255 | 0.09 | 151.803 | 150.609 | 154.459 | |
1169 | 2013.07.04 10:30 | modify | 255 | 0.09 | 151.803 | 151.833 | 154.459 | |
1170 | 2013.07.04 12:51 | s/l | 255 | 0.09 | 151.825 | 151.833 | 154.459 | 198.00 | 1178587.00 |
1171 | 2013.07.05 16:00 | sell | 256 | 0.09 | 150.557 | 151.867 | 141.547 | |
1172 | 2013.07.08 07:15 | close | 256 | 0.09 | 150.591 | 151.867 | 141.547 | -664.20 | 1177922.80 |
1173 | 2013.07.10 16:45 | sell | 257 | 0.09 | 149.628 | 150.938 | 142.702 | |
1174 | 2013.07.11 07:15 | close | 257 | 0.09 | 149.728 | 150.938 | 142.702 | -1974.60 | 1175948.20 |
1175 | 2013.07.12 04:45 | buy | 258 | 0.09 | 150.442 | 149.234 | 153.887 | |
1176 | 2013.07.12 12:00 | close | 258 | 0.09 | 149.897 | 149.234 | 153.887 | -4905.00 | 1171043.20 |
1177 | 2013.07.15 11:00 | buy | 259 | 0.09 | 150.085 | 148.895 | 152.388 | |
1178 | 2013.07.15 13:15 | modify | 259 | 0.09 | 150.085 | 150.115 | 152.388 | |
1179 | 2013.07.16 11:30 | s/l | 259 | 0.09 | 150.060 | 150.115 | 152.388 | -225.00 | 1170818.20 |
1180 | 2013.07.17 12:15 | buy | 260 | 0.09 | 151.202 | 150.010 | 154.711 | |
1181 | 2013.07.17 14:00 | modify | 260 | 0.09 | 151.202 | 151.232 | 154.711 | |
1182 | 2013.07.17 16:25 | s/l | 260 | 0.09 | 151.229 | 151.232 | 154.711 | 243.00 | 1171061.20 |
1183 | 2013.07.17 20:00 | buy | 261 | 0.09 | 151.392 | 150.183 | 156.004 | |
1184 | 2013.07.18 04:45 | modify | 261 | 0.09 | 151.392 | 151.422 | 156.004 | |
1185 | 2013.07.19 09:15 | modify | 261 | 0.09 | 151.392 | 151.441 | 156.004 | |
1186 | 2013.07.19 09:30 | modify | 261 | 0.09 | 151.392 | 151.482 | 156.004 | |
1187 | 2013.07.19 09:45 | modify | 261 | 0.09 | 151.392 | 151.507 | 156.004 | |
1188 | 2013.07.19 10:00 | modify | 261 | 0.09 | 151.392 | 151.516 | 156.004 | |
1189 | 2013.07.19 12:15 | modify | 261 | 0.09 | 151.392 | 151.518 | 156.004 | |
1190 | 2013.07.19 12:30 | modify | 261 | 0.09 | 151.392 | 151.633 | 156.004 | |
1191 | 2013.07.19 12:45 | modify | 261 | 0.09 | 151.392 | 151.711 | 156.004 | |
1192 | 2013.07.19 13:00 | modify | 261 | 0.09 | 151.392 | 151.756 | 156.004 | |
1193 | 2013.07.19 13:15 | modify | 261 | 0.09 | 151.392 | 151.781 | 156.004 | |
1194 | 2013.07.19 15:15 | modify | 261 | 0.09 | 151.392 | 151.820 | 156.004 | |
1195 | 2013.07.19 17:30 | modify | 261 | 0.09 | 151.392 | 152.129 | 156.004 | |
1196 | 2013.07.19 18:30 | modify | 261 | 0.09 | 151.392 | 152.164 | 156.004 | |
1197 | 2013.07.19 18:45 | modify | 261 | 0.09 | 151.392 | 152.166 | 156.004 | |
1198 | 2013.07.22 15:45 | modify | 261 | 0.09 | 151.392 | 152.168 | 156.004 | |
1199 | 2013.07.22 16:00 | modify | 261 | 0.09 | 151.392 | 152.353 | 156.004 | |
1200 | 2013.07.23 03:00 | s/l | 261 | 0.09 | 152.344 | 152.353 | 156.004 | 8568.00 | 1179629.20 |
1201 | 2013.07.23 07:15 | buy | 262 | 0.09 | 152.911 | 151.717 | 155.650 | |
1202 | 2013.07.23 12:45 | modify | 262 | 0.09 | 152.911 | 152.941 | 155.650 | |
1203 | 2013.07.23 22:10 | s/l | 262 | 0.09 | 152.940 | 152.941 | 155.650 | 261.00 | 1179890.20 |
1204 | 2013.07.24 01:45 | buy | 263 | 0.09 | 153.004 | 151.803 | 155.420 | |
1205 | 2013.07.24 09:30 | modify | 263 | 0.09 | 153.004 | 153.034 | 155.420 | |
1206 | 2013.07.25 11:15 | modify | 263 | 0.09 | 153.004 | 153.048 | 155.420 | |
1207 | 2013.07.25 11:30 | modify | 263 | 0.09 | 153.004 | 153.054 | 155.420 | |
1208 | 2013.07.25 12:01 | s/l | 263 | 0.09 | 153.062 | 153.054 | 155.420 | 522.00 | 1180412.20 |
1209 | 2013.07.25 17:00 | sell | 264 | 0.09 | 152.904 | 154.212 | 145.619 | |
1210 | 2013.07.26 05:15 | modify | 264 | 0.09 | 152.904 | 152.874 | 145.619 | |
1211 | 2013.07.26 15:30 | modify | 264 | 0.09 | 152.904 | 152.829 | 145.619 | |
1212 | 2013.07.26 16:15 | modify | 264 | 0.09 | 152.904 | 152.825 | 145.619 | |
1213 | 2013.07.26 17:30 | close | 264 | 0.09 | 150.742 | 152.825 | 145.619 | 19099.80 | 1199512.00 |
1214 | 2013.08.01 18:45 | buy | 265 | 0.09 | 150.366 | 149.170 | 154.421 | |
1215 | 2013.08.02 10:00 | modify | 265 | 0.09 | 150.366 | 150.396 | 154.421 | |
1216 | 2013.08.05 10:12 | s/l | 265 | 0.09 | 150.383 | 150.396 | 154.421 | 153.00 | 1199665.00 |
1217 | 2013.08.05 12:15 | buy | 266 | 0.09 | 151.048 | 149.848 | 154.086 | |
1218 | 2013.08.06 20:45 | close | 266 | 0.09 | 150.203 | 149.848 | 154.086 | -7605.00 | 1192060.00 |
1219 | 2013.08.09 04:00 | buy | 267 | 0.09 | 150.320 | 149.119 | 153.240 | |
1220 | 2013.08.09 16:15 | close | 267 | 0.09 | 149.439 | 149.119 | 153.240 | -7929.00 | 1184131.00 |
1221 | 2013.08.12 02:15 | sell | 268 | 0.09 | 149.448 | 150.746 | 143.670 | |
1222 | 2013.08.12 03:00 | modify | 268 | 0.09 | 149.448 | 149.418 | 143.670 | |
1223 | 2013.08.12 05:05 | s/l | 268 | 0.09 | 149.424 | 149.418 | 143.670 | 216.00 | 1184347.00 |
1224 | 2013.08.13 02:00 | buy | 269 | 0.09 | 150.227 | 149.019 | 152.497 | |
1225 | 2013.08.13 08:15 | modify | 269 | 0.09 | 150.227 | 150.257 | 152.497 | |
1226 | 2013.08.14 11:30 | modify | 269 | 0.09 | 150.227 | 150.276 | 152.497 | |
1227 | 2013.08.14 11:45 | modify | 269 | 0.09 | 150.227 | 150.314 | 152.497 | |
1228 | 2013.08.14 12:00 | modify | 269 | 0.09 | 150.227 | 150.316 | 152.497 | |
1229 | 2013.08.14 12:15 | modify | 269 | 0.09 | 150.227 | 150.346 | 152.497 | |
1230 | 2013.08.14 13:00 | modify | 269 | 0.09 | 150.227 | 150.363 | 152.497 | |
1231 | 2013.08.14 13:30 | modify | 269 | 0.09 | 150.227 | 150.414 | 152.497 | |
1232 | 2013.08.14 13:45 | modify | 269 | 0.09 | 150.227 | 150.480 | 152.497 | |
1233 | 2013.08.14 14:00 | modify | 269 | 0.09 | 150.227 | 150.593 | 152.497 | |
1234 | 2013.08.14 15:15 | modify | 269 | 0.09 | 150.227 | 150.599 | 152.497 | |
1235 | 2013.08.14 15:30 | modify | 269 | 0.09 | 150.227 | 150.707 | 152.497 | |
1236 | 2013.08.14 15:45 | modify | 269 | 0.09 | 150.227 | 150.763 | 152.497 | |
1237 | 2013.08.14 16:00 | modify | 269 | 0.09 | 150.227 | 150.979 | 152.497 | |
1238 | 2013.08.14 16:15 | modify | 269 | 0.09 | 150.227 | 150.989 | 152.497 | |
1239 | 2013.08.14 16:26 | t/p | 269 | 0.09 | 152.499 | 150.989 | 152.497 | 20448.00 | 1204795.00 |
1240 | 2013.08.14 17:45 | buy | 270 | 0.09 | 152.277 | 151.081 | 155.583 | |
1241 | 2013.08.15 13:15 | modify | 270 | 0.09 | 152.277 | 152.307 | 155.583 | |
1242 | 2013.08.15 17:17 | s/l | 270 | 0.09 | 152.314 | 152.307 | 155.583 | 333.00 | 1205128.00 |
1243 | 2013.08.15 19:00 | buy | 271 | 0.09 | 152.319 | 151.125 | 155.760 | |
1244 | 2013.08.19 03:15 | modify | 271 | 0.09 | 152.319 | 152.349 | 155.760 | |
1245 | 2013.08.19 04:09 | s/l | 271 | 0.09 | 152.348 | 152.349 | 155.760 | 261.00 | 1205389.00 |
1246 | 2013.08.19 05:45 | buy | 272 | 0.09 | 152.407 | 151.199 | 155.094 | |
1247 | 2013.08.19 12:00 | modify | 272 | 0.09 | 152.407 | 152.437 | 155.094 | |
1248 | 2013.08.20 08:10 | s/l | 272 | 0.09 | 152.444 | 152.437 | 155.094 | 333.00 | 1205722.00 |
1249 | 2013.08.20 12:30 | sell | 273 | 0.09 | 152.579 | 153.886 | 144.321 | |
1250 | 2013.08.20 15:00 | modify | 273 | 0.09 | 152.579 | 152.549 | 144.321 | |
1251 | 2013.08.20 15:20 | s/l | 273 | 0.09 | 152.554 | 152.549 | 144.321 | 225.00 | 1205947.00 |
1252 | 2013.08.21 09:45 | buy | 274 | 0.09 | 152.823 | 151.630 | 155.568 | |
1253 | 2013.08.21 17:00 | modify | 274 | 0.09 | 152.823 | 152.853 | 155.568 | |
1254 | 2013.08.22 00:03 | s/l | 274 | 0.09 | 152.852 | 152.853 | 155.568 | 261.00 | 1206208.00 |
1255 | 2013.08.22 01:15 | buy | 275 | 0.09 | 152.818 | 151.620 | 155.937 | |
1256 | 2013.08.22 04:45 | modify | 275 | 0.09 | 152.818 | 152.848 | 155.937 | |
1257 | 2013.08.23 10:15 | modify | 275 | 0.09 | 152.818 | 152.914 | 155.937 | |
1258 | 2013.08.23 10:30 | modify | 275 | 0.09 | 152.818 | 153.039 | 155.937 | |
1259 | 2013.08.23 12:30 | modify | 275 | 0.09 | 152.818 | 153.064 | 155.937 | |
1260 | 2013.08.23 16:15 | modify | 275 | 0.09 | 152.818 | 153.112 | 155.937 | |
1261 | 2013.08.23 16:30 | modify | 275 | 0.09 | 152.818 | 153.133 | 155.937 | |
1262 | 2013.08.23 16:45 | modify | 275 | 0.09 | 152.818 | 153.217 | 155.937 | |
1263 | 2013.08.23 17:00 | modify | 275 | 0.09 | 152.818 | 153.261 | 155.937 | |
1264 | 2013.08.23 18:00 | modify | 275 | 0.09 | 152.818 | 153.415 | 155.937 | |
1265 | 2013.08.26 00:02 | s/l | 275 | 0.09 | 153.407 | 153.415 | 155.937 | 5301.00 | 1211509.00 |
1266 | 2013.08.26 02:15 | sell | 276 | 0.09 | 153.869 | 155.172 | 148.699 | |
1267 | 2013.08.26 04:15 | buy | 277 | 0.09 | 153.694 | 152.484 | 155.936 | |
1268 | 2013.08.26 05:45 | modify | 276 | 0.09 | 153.869 | 153.839 | 148.699 | |
1269 | 2013.08.26 19:00 | modify | 276 | 0.09 | 153.869 | 153.808 | 148.699 | |
1270 | 2013.08.26 19:45 | modify | 276 | 0.09 | 153.869 | 153.724 | 148.699 | |
1271 | 2013.08.26 20:14 | s/l | 276 | 0.09 | 153.720 | 153.724 | 148.699 | 1341.00 | 1212850.00 |
1272 | 2013.08.27 03:00 | close | 277 | 0.09 | 153.128 | 152.484 | 155.936 | -5094.00 | 1207756.00 |
1273 | 2013.08.28 01:30 | sell | 278 | 0.09 | 151.029 | 152.333 | 146.270 | |
1274 | 2013.08.28 03:00 | modify | 278 | 0.09 | 151.029 | 150.999 | 146.270 | |
1275 | 2013.08.28 03:14 | s/l | 278 | 0.09 | 151.002 | 150.999 | 146.270 | 243.00 | 1207999.00 |
1276 | 2013.08.28 03:30 | sell | 279 | 0.09 | 151.066 | 152.368 | 144.426 | |
1277 | 2013.08.28 06:45 | modify | 279 | 0.09 | 151.066 | 151.036 | 144.426 | |
1278 | 2013.08.28 08:16 | s/l | 279 | 0.09 | 151.033 | 151.036 | 144.426 | 297.00 | 1208296.00 |
1279 | 2013.08.29 18:45 | buy | 280 | 0.09 | 152.552 | 151.353 | 155.343 | |
1280 | 2013.08.30 22:15 | sell | 281 | 0.09 | 152.207 | 153.504 | 147.231 | |
1281 | 2013.09.02 04:45 | modify | 280 | 0.09 | 152.552 | 152.582 | 155.343 | |
1282 | 2013.09.02 06:15 | close | 281 | 0.09 | 153.295 | 153.504 | 147.231 | -10150.20 | 1198145.80 |
1283 | 2013.09.03 08:15 | modify | 280 | 0.09 | 152.552 | 152.586 | 155.343 | |
1284 | 2013.09.03 08:30 | modify | 280 | 0.09 | 152.552 | 152.604 | 155.343 | |
1285 | 2013.09.03 08:45 | modify | 280 | 0.09 | 152.552 | 152.607 | 155.343 | |
1286 | 2013.09.03 09:00 | modify | 280 | 0.09 | 152.552 | 152.661 | 155.343 | |
1287 | 2013.09.03 09:15 | modify | 280 | 0.09 | 152.552 | 152.792 | 155.343 | |
1288 | 2013.09.03 09:45 | modify | 280 | 0.09 | 152.552 | 152.813 | 155.343 | |
1289 | 2013.09.03 10:00 | modify | 280 | 0.09 | 152.552 | 152.859 | 155.343 | |
1290 | 2013.09.03 10:15 | modify | 280 | 0.09 | 152.552 | 152.891 | 155.343 | |
1291 | 2013.09.03 10:30 | modify | 280 | 0.09 | 152.552 | 153.019 | 155.343 | |
1292 | 2013.09.03 11:15 | modify | 280 | 0.09 | 152.552 | 153.069 | 155.343 | |
1293 | 2013.09.03 11:30 | modify | 280 | 0.09 | 152.552 | 153.166 | 155.343 | |
1294 | 2013.09.03 11:30 | t/p | 280 | 0.09 | 155.351 | 153.166 | 155.343 | 25191.00 | 1223336.80 |
1295 | 2013.09.03 12:00 | buy | 282 | 0.09 | 154.515 | 153.317 | 157.429 | |
1296 | 2013.09.03 12:30 | modify | 282 | 0.09 | 154.515 | 154.545 | 157.429 | |
1297 | 2013.09.03 18:45 | s/l | 282 | 0.09 | 154.539 | 154.545 | 157.429 | 216.00 | 1223552.80 |
1298 | 2013.09.03 21:45 | buy | 283 | 0.09 | 154.661 | 153.459 | 157.634 | |
1299 | 2013.09.03 23:00 | modify | 283 | 0.09 | 154.661 | 154.691 | 157.634 | |
1300 | 2013.09.05 03:45 | modify | 283 | 0.09 | 154.661 | 154.754 | 157.634 | |
1301 | 2013.09.05 11:15 | modify | 283 | 0.09 | 154.661 | 154.842 | 157.634 | |
1302 | 2013.09.05 11:30 | modify | 283 | 0.09 | 154.661 | 154.887 | 157.634 | |
1303 | 2013.09.05 11:45 | modify | 283 | 0.09 | 154.661 | 154.903 | 157.634 | |
1304 | 2013.09.05 12:00 | modify | 283 | 0.09 | 154.661 | 154.935 | 157.634 | |
1305 | 2013.09.05 12:15 | modify | 283 | 0.09 | 154.661 | 154.947 | 157.634 | |
1306 | 2013.09.05 12:30 | modify | 283 | 0.09 | 154.661 | 154.959 | 157.634 | |
1307 | 2013.09.05 12:45 | modify | 283 | 0.09 | 154.661 | 154.964 | 157.634 | |
1308 | 2013.09.05 13:15 | modify | 283 | 0.09 | 154.661 | 155.019 | 157.634 | |
1309 | 2013.09.05 16:00 | modify | 283 | 0.09 | 154.661 | 155.025 | 157.634 | |
1310 | 2013.09.05 21:45 | modify | 283 | 0.09 | 154.661 | 155.107 | 157.634 | |
1311 | 2013.09.05 22:00 | modify | 283 | 0.09 | 154.661 | 155.138 | 157.634 | |
1312 | 2013.09.05 22:15 | modify | 283 | 0.09 | 154.661 | 155.148 | 157.634 | |
1313 | 2013.09.05 22:30 | modify | 283 | 0.09 | 154.661 | 155.213 | 157.634 | |
1314 | 2013.09.05 22:45 | modify | 283 | 0.09 | 154.661 | 155.323 | 157.634 | |
1315 | 2013.09.05 23:15 | modify | 283 | 0.09 | 154.661 | 155.404 | 157.634 | |
1316 | 2013.09.05 23:45 | modify | 283 | 0.09 | 154.661 | 155.494 | 157.634 | |
1317 | 2013.09.06 09:58 | s/l | 283 | 0.09 | 155.495 | 155.494 | 157.634 | 7506.00 | 1231058.80 |
1318 | 2013.09.06 10:00 | buy | 284 | 0.09 | 155.503 | 154.311 | 157.761 | |
1319 | 2013.09.06 16:45 | close | 284 | 0.09 | 154.595 | 154.311 | 157.761 | -8172.00 | 1222886.80 |
1320 | 2013.09.09 03:15 | buy | 285 | 0.09 | 156.144 | 154.945 | 159.311 | |
1321 | 2013.09.09 17:45 | modify | 285 | 0.09 | 156.144 | 156.174 | 159.311 | |
1322 | 2013.09.10 23:00 | modify | 285 | 0.09 | 156.144 | 156.177 | 159.311 | |
1323 | 2013.09.11 10:45 | modify | 285 | 0.09 | 156.144 | 156.180 | 159.311 | |
1324 | 2013.09.11 12:15 | modify | 285 | 0.09 | 156.144 | 156.239 | 159.311 | |
1325 | 2013.09.11 12:30 | modify | 285 | 0.09 | 156.144 | 156.273 | 159.311 | |
1326 | 2013.09.11 12:45 | modify | 285 | 0.09 | 156.144 | 156.304 | 159.311 | |
1327 | 2013.09.11 13:30 | modify | 285 | 0.09 | 156.144 | 156.322 | 159.311 | |
1328 | 2013.09.11 14:15 | modify | 285 | 0.09 | 156.144 | 156.349 | 159.311 | |
1329 | 2013.09.11 14:30 | modify | 285 | 0.09 | 156.144 | 156.419 | 159.311 | |
1330 | 2013.09.11 15:00 | modify | 285 | 0.09 | 156.144 | 156.560 | 159.311 | |
1331 | 2013.09.11 15:15 | modify | 285 | 0.09 | 156.144 | 156.632 | 159.311 | |
1332 | 2013.09.11 15:45 | modify | 285 | 0.09 | 156.144 | 156.746 | 159.311 | |
1333 | 2013.09.11 16:00 | modify | 285 | 0.09 | 156.144 | 156.840 | 159.311 | |
1334 | 2013.09.11 16:15 | modify | 285 | 0.09 | 156.144 | 156.879 | 159.311 | |
1335 | 2013.09.11 16:30 | modify | 285 | 0.09 | 156.144 | 157.006 | 159.311 | |
1336 | 2013.09.11 16:45 | modify | 285 | 0.09 | 156.144 | 157.023 | 159.311 | |
1337 | 2013.09.11 18:30 | modify | 285 | 0.09 | 156.144 | 157.095 | 159.311 | |
1338 | 2013.09.11 18:45 | modify | 285 | 0.09 | 156.144 | 157.162 | 159.311 | |
1339 | 2013.09.11 19:45 | modify | 285 | 0.09 | 156.144 | 157.255 | 159.311 | |
1340 | 2013.09.11 21:30 | modify | 285 | 0.09 | 156.144 | 157.274 | 159.311 | |
1341 | 2013.09.11 21:45 | modify | 285 | 0.09 | 156.144 | 157.444 | 159.311 | |
1342 | 2013.09.11 22:00 | modify | 285 | 0.09 | 156.144 | 157.484 | 159.311 | |
1343 | 2013.09.11 22:15 | modify | 285 | 0.09 | 156.144 | 157.511 | 159.311 | |
1344 | 2013.09.12 04:41 | s/l | 285 | 0.09 | 157.507 | 157.511 | 159.311 | 12267.00 | 1235153.80 |
1345 | 2013.09.12 04:45 | buy | 286 | 0.09 | 157.439 | 156.234 | 159.819 | |
1346 | 2013.09.12 21:00 | sell | 287 | 0.09 | 157.115 | 158.413 | 150.608 | |
1347 | 2013.09.13 08:15 | close | 287 | 0.09 | 157.575 | 158.413 | 150.608 | -4498.20 | 1230655.60 |
1348 | 2013.09.13 15:00 | modify | 286 | 0.09 | 157.439 | 157.469 | 159.819 | |
1349 | 2013.09.13 17:30 | s/l | 286 | 0.09 | 157.475 | 157.469 | 159.819 | 324.00 | 1230979.60 |
1350 | 2013.09.13 19:30 | buy | 288 | 0.09 | 157.603 | 156.407 | 160.221 | |
1351 | 2013.09.16 14:00 | close | 288 | 0.09 | 157.449 | 156.407 | 160.221 | -1386.00 | 1229593.60 |
1352 | 2013.09.17 09:00 | buy | 289 | 0.09 | 157.717 | 156.523 | 159.586 | |
1353 | 2013.09.17 10:45 | modify | 289 | 0.09 | 157.717 | 157.747 | 159.586 | |
1354 | 2013.09.17 11:36 | s/l | 289 | 0.09 | 157.752 | 157.747 | 159.586 | 315.00 | 1229908.60 |
1355 | 2013.09.17 12:15 | buy | 290 | 0.09 | 157.670 | 156.478 | 160.035 | |
1356 | 2013.09.17 17:30 | modify | 290 | 0.09 | 157.670 | 157.700 | 160.035 | |
1357 | 2013.09.17 18:59 | s/l | 290 | 0.09 | 157.691 | 157.700 | 160.035 | 189.00 | 1230097.60 |
1358 | 2013.09.17 22:00 | buy | 291 | 0.09 | 157.736 | 156.531 | 160.021 | |
1359 | 2013.09.18 09:30 | modify | 291 | 0.09 | 157.736 | 157.766 | 160.021 | |
1360 | 2013.09.18 10:52 | s/l | 291 | 0.09 | 157.771 | 157.766 | 160.021 | 315.00 | 1230412.60 |
1361 | 2013.09.18 14:00 | buy | 292 | 0.09 | 157.967 | 156.761 | 159.890 | |
1362 | 2013.09.19 01:30 | modify | 292 | 0.09 | 157.967 | 157.997 | 159.890 | |
1363 | 2013.09.19 17:00 | t/p | 292 | 0.09 | 159.921 | 157.997 | 159.890 | 17586.00 | 1247998.60 |
1364 | 2013.09.19 18:00 | buy | 293 | 0.09 | 159.782 | 158.587 | 163.437 | |
1365 | 2013.09.23 09:15 | s/l | 293 | 0.09 | 158.586 | 158.587 | 163.437 | -10764.00 | 1237234.60 |
1366 | 2013.09.23 10:30 | buy | 294 | 0.09 | 158.596 | 157.397 | 160.357 | |
1367 | 2013.09.23 11:15 | modify | 294 | 0.09 | 158.596 | 158.626 | 160.357 | |
1368 | 2013.09.23 12:22 | s/l | 294 | 0.09 | 158.631 | 158.626 | 160.357 | 315.00 | 1237549.60 |
1369 | 2013.09.23 15:00 | buy | 295 | 0.09 | 158.692 | 157.502 | 160.660 | |
1370 | 2013.09.23 18:45 | close | 295 | 0.09 | 158.363 | 157.502 | 160.660 | -2961.00 | 1234588.60 |
1371 | 2013.09.26 10:15 | buy | 296 | 0.09 | 159.079 | 157.881 | 161.820 | |
1372 | 2013.09.26 18:45 | close | 296 | 0.09 | 158.420 | 157.881 | 161.820 | -5931.00 | 1228657.60 |
1373 | 2013.09.26 22:45 | buy | 297 | 0.09 | 158.521 | 157.322 | 161.048 | |
1374 | 2013.09.27 02:00 | modify | 297 | 0.09 | 158.521 | 158.551 | 161.048 | |
1375 | 2013.09.27 03:01 | s/l | 297 | 0.09 | 158.539 | 158.551 | 161.048 | 162.00 | 1228819.60 |
1376 | 2013.09.27 04:30 | buy | 298 | 0.09 | 158.658 | 157.458 | 160.749 | |
1377 | 2013.09.30 02:15 | close | 298 | 0.09 | 158.132 | 157.458 | 160.749 | -4734.00 | 1224085.60 |
1378 | 2013.09.30 21:30 | buy | 299 | 0.09 | 159.125 | 157.926 | 162.785 | |
1379 | 2013.10.01 05:15 | modify | 299 | 0.09 | 159.125 | 159.155 | 162.785 | |
1380 | 2013.10.01 09:55 | s/l | 299 | 0.09 | 159.165 | 159.155 | 162.785 | 360.00 | 1224445.60 |
1381 | 2013.10.01 10:00 | buy | 300 | 0.09 | 159.155 | 157.955 | 162.672 | |
1382 | 2013.10.02 02:00 | sell | 301 | 0.09 | 158.804 | 160.099 | 155.013 | |
1383 | 2013.10.02 03:00 | modify | 301 | 0.09 | 158.804 | 158.774 | 155.013 | |
1384 | 2013.10.02 04:30 | close | 300 | 0.09 | 158.399 | 157.955 | 162.672 | -6804.00 | 1217641.60 |
1385 | 2013.10.02 17:00 | modify | 301 | 0.09 | 158.804 | 158.734 | 155.013 | |
1386 | 2013.10.02 17:15 | modify | 301 | 0.09 | 158.804 | 158.717 | 155.013 | |
1387 | 2013.10.02 17:45 | modify | 301 | 0.09 | 158.804 | 158.714 | 155.013 | |
1388 | 2013.10.02 18:15 | modify | 301 | 0.09 | 158.804 | 158.684 | 155.013 | |
1389 | 2013.10.02 18:30 | modify | 301 | 0.09 | 158.804 | 158.587 | 155.013 | |
1390 | 2013.10.02 18:45 | modify | 301 | 0.09 | 158.804 | 158.497 | 155.013 | |
1391 | 2013.10.02 19:00 | modify | 301 | 0.09 | 158.804 | 158.439 | 155.013 | |
1392 | 2013.10.02 19:15 | modify | 301 | 0.09 | 158.804 | 158.414 | 155.013 | |
1393 | 2013.10.02 21:30 | modify | 301 | 0.09 | 158.804 | 158.279 | 155.013 | |
1394 | 2013.10.02 21:45 | modify | 301 | 0.09 | 158.804 | 158.272 | 155.013 | |
1395 | 2013.10.03 03:45 | modify | 301 | 0.09 | 158.804 | 158.250 | 155.013 | |
1396 | 2013.10.03 04:26 | s/l | 301 | 0.09 | 158.254 | 158.250 | 155.013 | 3875.40 | 1221517.00 |
1397 | 2013.10.03 13:15 | buy | 302 | 0.09 | 158.579 | 157.386 | 161.237 | |
1398 | 2013.10.03 16:15 | close | 302 | 0.09 | 157.824 | 157.386 | 161.237 | -6795.00 | 1214722.00 |
1399 | 2013.10.10 16:30 | buy | 303 | 0.09 | 156.201 | 154.994 | 158.607 | |
1400 | 2013.10.10 17:45 | modify | 303 | 0.09 | 156.201 | 156.231 | 158.607 | |
1401 | 2013.10.11 22:30 | modify | 303 | 0.09 | 156.201 | 156.320 | 158.607 | |
1402 | 2013.10.14 00:00 | modify | 303 | 0.09 | 156.201 | 156.433 | 158.607 | |
1403 | 2013.10.14 07:15 | modify | 303 | 0.09 | 156.201 | 156.554 | 158.607 | |
1404 | 2013.10.14 07:30 | modify | 303 | 0.09 | 156.201 | 156.656 | 158.607 | |
1405 | 2013.10.14 07:45 | modify | 303 | 0.09 | 156.201 | 156.664 | 158.607 | |
1406 | 2013.10.14 23:30 | modify | 303 | 0.09 | 156.201 | 156.667 | 158.607 | |
1407 | 2013.10.15 07:30 | modify | 303 | 0.09 | 156.201 | 156.739 | 158.607 | |
1408 | 2013.10.15 07:45 | modify | 303 | 0.09 | 156.201 | 156.829 | 158.607 | |
1409 | 2013.10.15 08:45 | modify | 303 | 0.09 | 156.201 | 156.830 | 158.607 | |
1410 | 2013.10.15 19:00 | modify | 303 | 0.09 | 156.201 | 156.860 | 158.607 | |
1411 | 2013.10.15 23:44 | s/l | 303 | 0.09 | 156.845 | 156.860 | 158.607 | 5796.00 | 1220518.00 |
1412 | 2013.10.16 02:00 | buy | 304 | 0.09 | 157.055 | 155.856 | 159.724 | |
1413 | 2013.10.16 03:00 | modify | 304 | 0.09 | 157.055 | 157.085 | 159.724 | |
1414 | 2013.10.17 09:00 | modify | 304 | 0.09 | 157.055 | 157.159 | 159.724 | |
1415 | 2013.10.17 10:52 | s/l | 304 | 0.09 | 157.138 | 157.159 | 159.724 | 747.00 | 1221265.00 |
1416 | 2013.10.17 13:30 | buy | 305 | 0.09 | 157.548 | 156.357 | 160.392 | |
1417 | 2013.10.17 17:00 | modify | 305 | 0.09 | 157.548 | 157.578 | 160.392 | |
1418 | 2013.10.18 21:30 | modify | 305 | 0.09 | 157.548 | 157.654 | 160.392 | |
1419 | 2013.10.18 22:00 | modify | 305 | 0.09 | 157.548 | 157.782 | 160.392 | |
1420 | 2013.10.18 22:30 | modify | 305 | 0.09 | 157.548 | 157.829 | 160.392 | |
1421 | 2013.10.21 00:00 | modify | 305 | 0.09 | 157.548 | 157.967 | 160.392 | |
1422 | 2013.10.22 05:45 | modify | 305 | 0.09 | 157.548 | 158.116 | 160.392 | |
1423 | 2013.10.22 06:30 | modify | 305 | 0.09 | 157.548 | 158.194 | 160.392 | |
1424 | 2013.10.22 07:00 | modify | 305 | 0.09 | 157.548 | 158.199 | 160.392 | |
1425 | 2013.10.22 10:15 | modify | 305 | 0.09 | 157.548 | 158.228 | 160.392 | |
1426 | 2013.10.22 10:45 | modify | 305 | 0.09 | 157.548 | 158.249 | 160.392 | |
1427 | 2013.10.22 11:30 | modify | 305 | 0.09 | 157.548 | 158.253 | 160.392 | |
1428 | 2013.10.22 12:45 | modify | 305 | 0.09 | 157.548 | 158.269 | 160.392 | |
1429 | 2013.10.22 13:00 | modify | 305 | 0.09 | 157.548 | 158.289 | 160.392 | |
1430 | 2013.10.22 13:15 | modify | 305 | 0.09 | 157.548 | 158.292 | 160.392 | |
1431 | 2013.10.23 07:06 | s/l | 305 | 0.09 | 158.281 | 158.292 | 160.392 | 6597.00 | 1227862.00 |
1432 | 2013.10.28 11:45 | buy | 306 | 0.09 | 158.211 | 157.017 | 159.900 | |
1433 | 2013.10.28 20:45 | close | 306 | 0.09 | 157.740 | 157.017 | 159.900 | -4239.00 | 1223623.00 |
1434 | 2013.10.30 12:15 | buy | 307 | 0.09 | 157.825 | 156.619 | 159.551 | |
1435 | 2013.10.30 22:00 | modify | 307 | 0.09 | 157.825 | 157.855 | 159.551 | |
1436 | 2013.10.30 23:53 | s/l | 307 | 0.09 | 157.856 | 157.855 | 159.551 | 279.00 | 1223902.00 |
1437 | 2013.10.31 01:00 | buy | 308 | 0.09 | 157.885 | 156.693 | 160.060 | |
1438 | 2013.10.31 12:00 | close | 308 | 0.09 | 157.408 | 156.693 | 160.060 | -4293.00 | 1219609.00 |
1439 | 2013.10.31 21:30 | buy | 309 | 0.09 | 157.675 | 156.472 | 160.379 | |
1440 | 2013.11.01 04:45 | close | 309 | 0.09 | 157.338 | 156.472 | 160.379 | -3033.00 | 1216576.00 |
1441 | 2013.11.05 17:00 | buy | 310 | 0.09 | 157.799 | 156.608 | 160.478 | |
1442 | 2013.11.05 18:15 | modify | 310 | 0.09 | 157.799 | 157.829 | 160.478 | |
1443 | 2013.11.06 23:00 | modify | 310 | 0.09 | 157.799 | 157.856 | 160.478 | |
1444 | 2013.11.06 23:15 | modify | 310 | 0.09 | 157.799 | 157.861 | 160.478 | |
1445 | 2013.11.06 23:30 | modify | 310 | 0.09 | 157.799 | 157.896 | 160.478 | |
1446 | 2013.11.06 23:45 | modify | 310 | 0.09 | 157.799 | 157.919 | 160.478 | |
1447 | 2013.11.07 09:30 | modify | 310 | 0.09 | 157.799 | 157.966 | 160.478 | |
1448 | 2013.11.07 09:45 | modify | 310 | 0.09 | 157.799 | 157.972 | 160.478 | |
1449 | 2013.11.07 10:00 | modify | 310 | 0.09 | 157.799 | 157.977 | 160.478 | |
1450 | 2013.11.07 10:15 | modify | 310 | 0.09 | 157.799 | 158.078 | 160.478 | |
1451 | 2013.11.07 10:30 | modify | 310 | 0.09 | 157.799 | 158.098 | 160.478 | |
1452 | 2013.11.07 10:45 | modify | 310 | 0.09 | 157.799 | 158.255 | 160.478 | |
1453 | 2013.11.07 11:00 | modify | 310 | 0.09 | 157.799 | 158.262 | 160.478 | |
1454 | 2013.11.07 14:45 | s/l | 310 | 0.09 | 158.237 | 158.262 | 160.478 | 3942.00 | 1220518.00 |
1455 | 2013.11.07 16:30 | buy | 311 | 0.09 | 159.037 | 157.833 | 161.627 | |
1456 | 2013.11.07 20:28 | s/l | 311 | 0.09 | 157.823 | 157.833 | 161.627 | -10926.00 | 1209592.00 |
1457 | 2013.11.08 09:45 | sell | 312 | 0.09 | 158.049 | 159.353 | 154.590 | |
1458 | 2013.11.08 14:45 | modify | 312 | 0.09 | 158.049 | 158.019 | 154.590 | |
1459 | 2013.11.08 15:29 | s/l | 312 | 0.09 | 158.024 | 158.019 | 154.590 | 225.00 | 1209817.00 |
1460 | 2013.11.08 22:30 | buy | 313 | 0.09 | 158.619 | 157.417 | 161.960 | |
1461 | 2013.11.12 03:15 | modify | 313 | 0.09 | 158.619 | 158.649 | 161.960 | |
1462 | 2013.11.12 11:20 | s/l | 313 | 0.09 | 158.635 | 158.649 | 161.960 | 144.00 | 1209961.00 |
1463 | 2013.11.12 11:30 | buy | 314 | 0.09 | 158.639 | 157.429 | 161.030 | |
1464 | 2013.11.13 01:45 | close | 314 | 0.09 | 158.279 | 157.429 | 161.030 | -3240.00 | 1206721.00 |
1465 | 2013.11.13 08:45 | sell | 315 | 0.09 | 158.241 | 159.549 | 154.788 | |
1466 | 2013.11.13 15:30 | buy | 316 | 0.09 | 158.646 | 157.447 | 161.417 | |
1467 | 2013.11.13 17:30 | modify | 316 | 0.09 | 158.646 | 158.676 | 161.417 | |
1468 | 2013.11.13 19:15 | close | 315 | 0.09 | 159.145 | 159.549 | 154.788 | -8136.00 | 1198585.00 |
1469 | 2013.11.14 21:30 | modify | 316 | 0.09 | 158.646 | 158.754 | 161.417 | |
1470 | 2013.11.14 21:45 | modify | 316 | 0.09 | 158.646 | 158.757 | 161.417 | |
1471 | 2013.11.14 22:00 | modify | 316 | 0.09 | 158.646 | 158.839 | 161.417 | |
1472 | 2013.11.14 22:30 | modify | 316 | 0.09 | 158.646 | 158.854 | 161.417 | |
1473 | 2013.11.14 22:45 | modify | 316 | 0.09 | 158.646 | 158.917 | 161.417 | |
1474 | 2013.11.14 23:45 | modify | 316 | 0.09 | 158.646 | 158.926 | 161.417 | |
1475 | 2013.11.15 00:00 | modify | 316 | 0.09 | 158.646 | 158.964 | 161.417 | |
1476 | 2013.11.15 00:15 | modify | 316 | 0.09 | 158.646 | 158.975 | 161.417 | |
1477 | 2013.11.15 05:30 | modify | 316 | 0.09 | 158.646 | 159.095 | 161.417 | |
1478 | 2013.11.15 07:15 | modify | 316 | 0.09 | 158.646 | 159.119 | 161.417 | |
1479 | 2013.11.15 07:30 | modify | 316 | 0.09 | 158.646 | 159.123 | 161.417 | |
1480 | 2013.11.15 07:45 | modify | 316 | 0.09 | 158.646 | 159.159 | 161.417 | |
1481 | 2013.11.15 08:00 | modify | 316 | 0.09 | 158.646 | 159.164 | 161.417 | |
1482 | 2013.11.15 08:15 | modify | 316 | 0.09 | 158.646 | 159.183 | 161.417 | |
1483 | 2013.11.15 08:30 | modify | 316 | 0.09 | 158.646 | 159.206 | 161.417 | |
1484 | 2013.11.15 08:45 | modify | 316 | 0.09 | 158.646 | 159.321 | 161.417 | |
1485 | 2013.11.15 10:00 | modify | 316 | 0.09 | 158.646 | 159.414 | 161.417 | |
1486 | 2013.11.15 10:30 | modify | 316 | 0.09 | 158.646 | 159.439 | 161.417 | |
1487 | 2013.11.15 10:45 | modify | 316 | 0.09 | 158.646 | 159.646 | 161.417 | |
1488 | 2013.11.15 12:58 | t/p | 316 | 0.09 | 161.412 | 159.646 | 161.417 | 24894.00 | 1223479.00 |
1489 | 2013.11.15 14:15 | buy | 317 | 0.09 | 161.290 | 160.097 | 163.524 | |
1490 | 2013.11.15 23:30 | modify | 317 | 0.09 | 161.290 | 161.320 | 163.524 | |
1491 | 2013.11.18 07:20 | s/l | 317 | 0.09 | 161.312 | 161.320 | 163.524 | 198.00 | 1223677.00 |
1492 | 2013.11.18 09:45 | buy | 318 | 0.09 | 161.294 | 160.091 | 163.228 | |
1493 | 2013.11.20 02:00 | modify | 318 | 0.09 | 161.294 | 161.324 | 163.228 | |
1494 | 2013.11.20 03:01 | s/l | 318 | 0.09 | 161.325 | 161.324 | 163.228 | 279.00 | 1223956.00 |
1495 | 2013.11.20 03:15 | buy | 319 | 0.09 | 161.207 | 160.016 | 163.538 | |
1496 | 2013.11.20 16:00 | modify | 319 | 0.09 | 161.207 | 161.237 | 163.538 | |
1497 | 2013.11.20 21:10 | s/l | 319 | 0.09 | 161.228 | 161.237 | 163.538 | 189.00 | 1224145.00 |
1498 | 2013.11.20 21:15 | buy | 320 | 0.09 | 161.297 | 160.099 | 164.080 | |
1499 | 2013.11.21 08:00 | modify | 320 | 0.09 | 161.297 | 161.327 | 164.080 | |
1500 | 2013.11.22 08:30 | modify | 320 | 0.09 | 161.297 | 161.340 | 164.080 | |
1501 | 2013.11.22 11:15 | modify | 320 | 0.09 | 161.297 | 161.361 | 164.080 | |
1502 | 2013.11.22 11:30 | modify | 320 | 0.09 | 161.297 | 161.378 | 164.080 | |
1503 | 2013.11.22 12:45 | modify | 320 | 0.09 | 161.297 | 161.421 | 164.080 | |
1504 | 2013.11.22 13:00 | modify | 320 | 0.09 | 161.297 | 161.478 | 164.080 | |
1505 | 2013.11.22 13:30 | modify | 320 | 0.09 | 161.297 | 161.526 | 164.080 | |
1506 | 2013.11.22 13:45 | modify | 320 | 0.09 | 161.297 | 161.611 | 164.080 | |
1507 | 2013.11.22 14:00 | modify | 320 | 0.09 | 161.297 | 161.874 | 164.080 | |
1508 | 2013.11.22 14:18 | t/p | 320 | 0.09 | 164.092 | 161.874 | 164.080 | 25155.00 | 1249300.00 |
1509 | 2013.11.22 14:45 | buy | 321 | 0.09 | 164.038 | 162.831 | 166.535 | |
1510 | 2013.11.22 23:00 | modify | 321 | 0.09 | 164.038 | 164.068 | 166.535 | |
1511 | 2013.11.25 18:29 | s/l | 321 | 0.09 | 164.073 | 164.068 | 166.535 | 315.00 | 1249615.00 |
1512 | 2013.11.25 19:15 | buy | 322 | 0.09 | 164.161 | 162.953 | 166.435 | |
1513 | 2013.11.26 10:15 | sell | 323 | 0.09 | 164.195 | 165.491 | 160.561 | |
1514 | 2013.11.26 12:30 | modify | 323 | 0.09 | 164.195 | 164.165 | 160.561 | |
1515 | 2013.11.26 13:01 | s/l | 323 | 0.09 | 164.160 | 164.165 | 160.561 | 315.00 | 1249930.00 |
1516 | 2013.11.27 05:45 | modify | 322 | 0.09 | 164.161 | 164.191 | 166.435 | |
1517 | 2013.11.27 16:56 | t/p | 322 | 0.09 | 166.438 | 164.191 | 166.435 | 20493.00 | 1270423.00 |
1518 | 2013.11.27 17:15 | buy | 324 | 0.09 | 166.205 | 165.000 | 169.515 | |
1519 | 2013.11.28 00:30 | modify | 324 | 0.09 | 166.205 | 166.235 | 169.515 | |
1520 | 2013.11.28 02:42 | s/l | 324 | 0.09 | 166.217 | 166.235 | 169.515 | 108.00 | 1270531.00 |
1521 | 2013.12.04 23:45 | sell | 325 | 0.09 | 167.640 | 168.939 | 159.687 | |
1522 | 2013.12.05 07:30 | modify | 325 | 0.09 | 167.640 | 167.610 | 159.687 | |
1523 | 2013.12.05 18:30 | close | 325 | 0.09 | 166.093 | 167.610 | 159.687 | 12848.40 | 1283379.40 |
1524 | 2013.12.06 02:30 | sell | 326 | 0.09 | 166.364 | 167.669 | 160.962 | |
1525 | 2013.12.06 14:30 | close | 326 | 0.09 | 167.154 | 167.669 | 160.962 | -7110.00 | 1276269.40 |
1526 | 2013.12.06 21:15 | buy | 327 | 0.09 | 168.107 | 166.911 | 171.358 | |
1527 | 2013.12.09 00:30 | modify | 327 | 0.09 | 168.107 | 168.137 | 171.358 | |
1528 | 2013.12.09 03:24 | s/l | 327 | 0.09 | 168.134 | 168.137 | 171.358 | 243.00 | 1276512.40 |
1529 | 2013.12.09 03:30 | buy | 328 | 0.09 | 168.170 | 166.967 | 170.771 | |
1530 | 2013.12.09 08:00 | modify | 328 | 0.09 | 168.170 | 168.200 | 170.771 | |
1531 | 2013.12.10 12:30 | modify | 328 | 0.09 | 168.170 | 168.270 | 170.771 | |
1532 | 2013.12.10 12:45 | modify | 328 | 0.09 | 168.170 | 168.294 | 170.771 | |
1533 | 2013.12.10 13:00 | modify | 328 | 0.09 | 168.170 | 168.311 | 170.771 | |
1534 | 2013.12.10 13:15 | modify | 328 | 0.09 | 168.170 | 168.394 | 170.771 | |
1535 | 2013.12.10 14:30 | modify | 328 | 0.09 | 168.170 | 168.455 | 170.771 | |
1536 | 2013.12.10 14:45 | modify | 328 | 0.09 | 168.170 | 168.474 | 170.771 | |
1537 | 2013.12.10 15:45 | modify | 328 | 0.09 | 168.170 | 168.590 | 170.771 | |
1538 | 2013.12.10 16:00 | modify | 328 | 0.09 | 168.170 | 168.600 | 170.771 | |
1539 | 2013.12.10 21:30 | modify | 328 | 0.09 | 168.170 | 168.676 | 170.771 | |
1540 | 2013.12.11 06:38 | s/l | 328 | 0.09 | 168.666 | 168.676 | 170.771 | 4464.00 | 1280976.40 |
1541 | 2013.12.11 08:00 | buy | 329 | 0.09 | 168.905 | 167.710 | 170.974 | |
1542 | 2013.12.11 15:30 | close | 329 | 0.09 | 168.126 | 167.710 | 170.974 | -7011.00 | 1273965.40 |
1543 | 2013.12.11 21:00 | sell | 330 | 0.09 | 168.188 | 169.479 | 159.772 | |
1544 | 2013.12.11 22:45 | modify | 330 | 0.09 | 168.188 | 168.158 | 159.772 | |
1545 | 2013.12.12 09:19 | s/l | 330 | 0.09 | 168.155 | 168.158 | 159.772 | -777.60 | 1273187.80 |
1546 | 2013.12.13 08:00 | buy | 331 | 0.09 | 169.577 | 168.371 | 172.302 | |
1547 | 2013.12.13 14:46 | s/l | 331 | 0.09 | 168.366 | 168.371 | 172.302 | -10899.00 | 1262288.80 |
1548 | 2013.12.16 09:45 | sell | 332 | 0.09 | 167.900 | 169.195 | 162.490 | |
1549 | 2013.12.17 00:45 | close | 332 | 0.09 | 167.969 | 169.195 | 162.490 | -979.20 | 1261309.60 |
1550 | 2013.12.18 16:30 | buy | 333 | 0.09 | 168.767 | 167.562 | 171.204 | |
1551 | 2013.12.18 17:15 | modify | 333 | 0.09 | 168.767 | 168.797 | 171.204 | |
1552 | 2013.12.18 20:59 | s/l | 333 | 0.09 | 168.617 | 168.797 | 171.204 | -1350.00 | 1259959.60 |
1553 | 2013.12.18 22:45 | buy | 334 | 0.09 | 170.123 | 168.913 | 174.150 | |
1554 | 2013.12.18 23:15 | modify | 334 | 0.09 | 170.123 | 170.153 | 174.150 | |
1555 | 2013.12.19 04:12 | s/l | 334 | 0.09 | 170.149 | 170.153 | 174.150 | 234.00 | 1260193.60 |
1556 | 2013.12.19 06:30 | buy | 335 | 0.09 | 170.223 | 169.014 | 174.200 | |
1557 | 2013.12.19 13:30 | modify | 335 | 0.09 | 170.223 | 170.253 | 174.200 | |
1558 | 2013.12.19 16:05 | s/l | 335 | 0.09 | 170.256 | 170.253 | 174.200 | 297.00 | 1260490.60 |
1559 | 2013.12.19 20:00 | buy | 336 | 0.09 | 170.510 | 169.311 | 173.335 | |
1560 | 2013.12.20 03:15 | modify | 336 | 0.09 | 170.510 | 170.540 | 173.335 | |
1561 | 2013.12.20 09:15 | s/l | 336 | 0.09 | 170.545 | 170.540 | 173.335 | 315.00 | 1260805.60 |
1562 | 2014.01.06 10:30 | sell | 337 | 0.09 | 171.135 | 172.439 | 164.871 | |
1563 | 2014.01.06 19:45 | modify | 337 | 0.09 | 171.135 | 171.105 | 164.871 | |
1564 | 2014.01.06 20:59 | s/l | 337 | 0.09 | 171.109 | 171.105 | 164.871 | 234.00 | 1261039.60 |
1565 | 2014.01.08 08:15 | buy | 338 | 0.09 | 172.132 | 170.942 | 174.290 | |
1566 | 2014.01.08 09:30 | modify | 338 | 0.09 | 172.132 | 172.162 | 174.290 | |
1567 | 2014.01.08 12:22 | s/l | 338 | 0.09 | 172.166 | 172.162 | 174.290 | 306.00 | 1261345.60 |
1568 | 2014.01.08 12:30 | buy | 339 | 0.09 | 172.139 | 170.936 | 174.591 | |
1569 | 2014.01.08 16:30 | modify | 339 | 0.09 | 172.139 | 172.169 | 174.591 | |
1570 | 2014.01.09 22:00 | modify | 339 | 0.09 | 172.139 | 172.189 | 174.591 | |
1571 | 2014.01.09 22:45 | modify | 339 | 0.09 | 172.139 | 172.191 | 174.591 | |
1572 | 2014.01.10 15:29 | s/l | 339 | 0.09 | 172.164 | 172.191 | 174.591 | 225.00 | 1261570.60 |
1573 | 2014.01.15 06:45 | buy | 340 | 0.09 | 171.478 | 170.275 | 173.726 | |
1574 | 2014.01.15 19:00 | close | 340 | 0.09 | 170.987 | 170.275 | 173.726 | -4419.00 | 1257151.60 |
1575 | 2014.01.15 19:15 | sell | 341 | 0.09 | 171.191 | 172.487 | 161.878 | |
1576 | 2014.01.15 19:45 | buy | 342 | 0.09 | 171.015 | 169.818 | 174.640 | |
1577 | 2014.01.16 03:00 | modify | 342 | 0.09 | 171.015 | 171.045 | 174.640 | |
1578 | 2014.01.16 06:45 | close | 341 | 0.09 | 171.499 | 172.487 | 161.878 | -3846.60 | 1253305.00 |
1579 | 2014.01.16 10:10 | s/l | 342 | 0.09 | 171.050 | 171.045 | 174.640 | 315.00 | 1253620.00 |
1580 | 2014.01.16 10:15 | buy | 343 | 0.09 | 170.955 | 169.756 | 173.375 | |
1581 | 2014.01.16 21:15 | close | 343 | 0.09 | 170.582 | 169.756 | 173.375 | -3357.00 | 1250263.00 |
1582 | 2014.01.17 13:00 | buy | 344 | 0.09 | 171.494 | 170.297 | 174.445 | |
1583 | 2014.01.20 07:00 | close | 344 | 0.09 | 170.817 | 170.297 | 174.445 | -6093.00 | 1244170.00 |
1584 | 2014.01.20 12:30 | buy | 345 | 0.09 | 171.312 | 170.113 | 173.997 | |
1585 | 2014.01.20 20:00 | close | 345 | 0.09 | 171.016 | 170.113 | 173.997 | -2664.00 | 1241506.00 |
1586 | 2014.01.20 23:15 | buy | 346 | 0.09 | 171.186 | 169.980 | 173.205 | |
1587 | 2014.01.21 02:30 | modify | 346 | 0.09 | 171.186 | 171.216 | 173.205 | |
1588 | 2014.01.22 08:00 | modify | 346 | 0.09 | 171.186 | 171.302 | 173.205 | |
1589 | 2014.01.22 20:08 | t/p | 346 | 0.09 | 173.208 | 171.302 | 173.205 | 18198.00 | 1259704.00 |
1590 | 2014.01.22 21:45 | buy | 347 | 0.09 | 173.120 | 171.919 | 175.591 | |
1591 | 2014.01.23 02:30 | modify | 347 | 0.09 | 173.120 | 173.150 | 175.591 | |
1592 | 2014.01.23 04:15 | s/l | 347 | 0.09 | 173.148 | 173.150 | 175.591 | 252.00 | 1259956.00 |
1593 | 2014.01.23 05:30 | buy | 348 | 0.09 | 173.088 | 171.892 | 175.168 | |
1594 | 2014.01.23 17:00 | s/l | 348 | 0.09 | 171.881 | 171.892 | 175.168 | -10863.00 | 1249093.00 |
1595 | 2014.01.23 17:00 | buy | 349 | 0.09 | 171.913 | 170.708 | 175.248 | |
1596 | 2014.01.23 23:15 | close | 349 | 0.09 | 171.637 | 170.708 | 175.248 | -2484.00 | 1246609.00 |
1597 | 2014.01.27 07:30 | sell | 350 | 0.09 | 169.245 | 170.554 | 162.436 | |
1598 | 2014.01.27 13:30 | close | 350 | 0.09 | 169.830 | 170.554 | 162.436 | -5265.00 | 1241344.00 |
1599 | 2014.01.29 03:45 | buy | 351 | 0.09 | 171.117 | 169.913 | 174.009 | |
1600 | 2014.01.29 13:38 | s/l | 351 | 0.09 | 169.920 | 169.913 | 174.009 | -10773.00 | 1230571.00 |
1601 | 2014.01.30 06:15 | sell | 352 | 0.09 | 169.710 | 171.014 | 162.418 | |
1602 | 2014.01.30 09:30 | modify | 352 | 0.09 | 169.710 | 169.680 | 162.418 | |
1603 | 2014.01.30 16:01 | s/l | 352 | 0.09 | 169.687 | 169.680 | 162.418 | 207.00 | 1230778.00 |
1604 | 2014.02.03 02:15 | sell | 353 | 0.09 | 168.128 | 169.434 | 161.634 | |
1605 | 2014.02.03 08:15 | modify | 353 | 0.09 | 168.128 | 168.098 | 161.634 | |
1606 | 2014.02.03 12:00 | close | 353 | 0.09 | 166.523 | 168.098 | 161.634 | 14445.00 | 1245223.00 |
1607 | 2014.02.06 21:00 | buy | 354 | 0.09 | 166.403 | 165.196 | 170.271 | |
1608 | 2014.02.07 07:15 | modify | 354 | 0.09 | 166.403 | 166.433 | 170.271 | |
1609 | 2014.02.07 15:30 | s/l | 354 | 0.09 | 166.379 | 166.433 | 170.271 | -216.00 | 1245007.00 |
1610 | 2014.02.07 15:45 | buy | 355 | 0.09 | 166.468 | 165.268 | 170.332 | |
1611 | 2014.02.07 16:00 | modify | 355 | 0.09 | 166.468 | 166.498 | 170.332 | |
1612 | 2014.02.10 21:45 | modify | 355 | 0.09 | 166.468 | 166.894 | 170.332 | |
1613 | 2014.02.10 22:00 | modify | 355 | 0.09 | 166.468 | 167.200 | 170.332 | |
1614 | 2014.02.11 23:45 | modify | 355 | 0.09 | 166.468 | 167.272 | 170.332 | |
1615 | 2014.02.12 00:00 | modify | 355 | 0.09 | 166.468 | 167.373 | 170.332 | |
1616 | 2014.02.12 00:15 | modify | 355 | 0.09 | 166.468 | 167.504 | 170.332 | |
1617 | 2014.02.12 08:00 | modify | 355 | 0.09 | 166.468 | 167.586 | 170.332 | |
1618 | 2014.02.12 15:30 | modify | 355 | 0.09 | 166.468 | 167.631 | 170.332 | |
1619 | 2014.02.12 15:45 | modify | 355 | 0.09 | 166.468 | 167.634 | 170.332 | |
1620 | 2014.02.12 16:00 | modify | 355 | 0.09 | 166.468 | 167.689 | 170.332 | |
1621 | 2014.02.12 16:15 | modify | 355 | 0.09 | 166.468 | 167.791 | 170.332 | |
1622 | 2014.02.12 16:45 | modify | 355 | 0.09 | 166.468 | 167.820 | 170.332 | |
1623 | 2014.02.12 17:00 | modify | 355 | 0.09 | 166.468 | 167.968 | 170.332 | |
1624 | 2014.02.12 17:15 | modify | 355 | 0.09 | 166.468 | 167.983 | 170.332 | |
1625 | 2014.02.12 22:15 | modify | 355 | 0.09 | 166.468 | 168.089 | 170.332 | |
1626 | 2014.02.12 22:30 | modify | 355 | 0.09 | 166.468 | 168.204 | 170.332 | |
1627 | 2014.02.12 22:45 | modify | 355 | 0.09 | 166.468 | 168.275 | 170.332 | |
1628 | 2014.02.12 23:00 | modify | 355 | 0.09 | 166.468 | 168.317 | 170.332 | |
1629 | 2014.02.13 00:36 | t/p | 355 | 0.09 | 170.334 | 168.317 | 170.332 | 34794.00 | 1279801.00 |
1630 | 2014.02.13 01:15 | buy | 356 | 0.09 | 170.275 | 169.073 | 173.078 | |
1631 | 2014.02.17 04:00 | modify | 356 | 0.09 | 170.275 | 170.305 | 173.078 | |
1632 | 2014.02.17 11:59 | s/l | 356 | 0.09 | 170.300 | 170.305 | 173.078 | 225.00 | 1280026.00 |
1633 | 2014.02.17 13:00 | buy | 357 | 0.09 | 170.570 | 169.373 | 173.323 | |
1634 | 2014.02.18 05:45 | modify | 357 | 0.09 | 170.570 | 170.600 | 173.323 | |
1635 | 2014.02.18 11:43 | s/l | 357 | 0.09 | 170.608 | 170.600 | 173.323 | 342.00 | 1280368.00 |
1636 | 2014.02.18 11:45 | buy | 358 | 0.09 | 170.589 | 169.383 | 174.531 | |
1637 | 2014.02.18 13:45 | modify | 358 | 0.09 | 170.589 | 170.619 | 174.531 | |
1638 | 2014.02.19 02:01 | s/l | 358 | 0.09 | 170.619 | 170.619 | 174.531 | 270.00 | 1280638.00 |
1639 | 2014.02.19 03:15 | buy | 359 | 0.09 | 170.563 | 169.360 | 172.446 | |
1640 | 2014.02.19 14:45 | close | 359 | 0.09 | 169.749 | 169.360 | 172.446 | -7326.00 | 1273312.00 |
1641 | 2014.02.19 16:45 | sell | 360 | 0.09 | 170.373 | 171.671 | 163.230 | |
1642 | 2014.02.19 22:15 | buy | 361 | 0.09 | 170.781 | 169.573 | 173.818 | |
1643 | 2014.02.20 04:15 | modify | 360 | 0.09 | 170.373 | 170.343 | 163.230 | |
1644 | 2014.02.20 05:00 | close | 361 | 0.09 | 169.959 | 169.573 | 173.818 | -7398.00 | 1265914.00 |
1645 | 2014.02.20 10:30 | close | 360 | 0.09 | 169.461 | 170.343 | 163.230 | 7133.40 | 1273047.40 |
1646 | 2014.02.21 07:45 | buy | 362 | 0.09 | 170.610 | 169.409 | 172.456 | |
1647 | 2014.02.21 09:15 | modify | 362 | 0.09 | 170.610 | 170.640 | 172.456 | |
1648 | 2014.02.21 10:45 | s/l | 362 | 0.09 | 170.635 | 170.640 | 172.456 | 225.00 | 1273272.40 |
1649 | 2014.02.21 12:15 | buy | 363 | 0.09 | 170.738 | 169.548 | 173.550 | |
1650 | 2014.02.21 16:15 | modify | 363 | 0.09 | 170.738 | 170.768 | 173.550 | |
1651 | 2014.02.21 19:03 | s/l | 363 | 0.09 | 170.778 | 170.768 | 173.550 | 360.00 | 1273632.40 |
1652 | 2014.02.21 20:45 | buy | 364 | 0.09 | 170.728 | 169.519 | 174.565 | |
1653 | 2014.02.24 03:45 | close | 364 | 0.09 | 170.555 | 169.519 | 174.565 | -1557.00 | 1272075.40 |
1654 | 2014.02.24 22:00 | buy | 365 | 0.09 | 170.800 | 169.608 | 173.558 | |
1655 | 2014.02.25 23:15 | close | 365 | 0.09 | 170.354 | 169.608 | 173.558 | -4014.00 | 1268061.40 |
1656 | 2014.02.26 12:30 | buy | 366 | 0.09 | 170.727 | 169.530 | 172.985 | |
1657 | 2014.02.26 18:30 | close | 366 | 0.09 | 170.252 | 169.530 | 172.985 | -4275.00 | 1263786.40 |
1658 | 2014.02.27 06:15 | buy | 367 | 0.09 | 170.689 | 169.495 | 172.566 | |
1659 | 2014.02.27 10:45 | close | 367 | 0.09 | 170.189 | 169.495 | 172.566 | -4500.00 | 1259286.40 |
1660 | 2014.02.28 20:00 | buy | 368 | 0.09 | 170.731 | 169.537 | 174.553 | |
1661 | 2014.03.03 01:38 | s/l | 368 | 0.09 | 169.540 | 169.537 | 174.553 | -10719.00 | 1248567.40 |
1662 | 2014.03.04 02:30 | sell | 369 | 0.09 | 169.222 | 170.521 | 165.541 | |
1663 | 2014.03.04 15:15 | close | 369 | 0.09 | 170.016 | 170.521 | 165.541 | -7146.00 | 1241421.40 |
1664 | 2014.03.04 18:15 | buy | 370 | 0.09 | 170.204 | 168.994 | 173.413 | |
1665 | 2014.03.05 09:30 | modify | 370 | 0.09 | 170.204 | 170.234 | 173.413 | |
1666 | 2014.03.06 14:45 | modify | 370 | 0.09 | 170.204 | 170.288 | 173.413 | |
1667 | 2014.03.06 15:00 | modify | 370 | 0.09 | 170.204 | 170.322 | 173.413 | |
1668 | 2014.03.06 16:00 | modify | 370 | 0.09 | 170.204 | 170.604 | 173.413 | |
1669 | 2014.03.06 18:30 | modify | 370 | 0.09 | 170.204 | 170.684 | 173.413 | |
1670 | 2014.03.06 18:45 | modify | 370 | 0.09 | 170.204 | 170.710 | 173.413 | |
1671 | 2014.03.06 19:15 | modify | 370 | 0.09 | 170.204 | 170.749 | 173.413 | |
1672 | 2014.03.06 19:30 | modify | 370 | 0.09 | 170.204 | 170.804 | 173.413 | |
1673 | 2014.03.06 19:45 | modify | 370 | 0.09 | 170.204 | 170.909 | 173.413 | |
1674 | 2014.03.06 20:00 | modify | 370 | 0.09 | 170.204 | 170.979 | 173.413 | |
1675 | 2014.03.07 04:45 | modify | 370 | 0.09 | 170.204 | 170.992 | 173.413 | |
1676 | 2014.03.07 06:00 | modify | 370 | 0.09 | 170.204 | 171.013 | 173.413 | |
1677 | 2014.03.07 06:15 | modify | 370 | 0.09 | 170.204 | 171.024 | 173.413 | |
1678 | 2014.03.07 06:30 | modify | 370 | 0.09 | 170.204 | 171.061 | 173.413 | |
1679 | 2014.03.07 07:00 | modify | 370 | 0.09 | 170.204 | 171.067 | 173.413 | |
1680 | 2014.03.07 07:15 | modify | 370 | 0.09 | 170.204 | 171.074 | 173.413 | |
1681 | 2014.03.07 08:45 | modify | 370 | 0.09 | 170.204 | 171.225 | 173.413 | |
1682 | 2014.03.07 09:00 | modify | 370 | 0.09 | 170.204 | 171.266 | 173.413 | |
1683 | 2014.03.07 09:15 | modify | 370 | 0.09 | 170.204 | 171.277 | 173.413 | |
1684 | 2014.03.07 10:00 | modify | 370 | 0.09 | 170.204 | 171.325 | 173.413 | |
1685 | 2014.03.07 10:15 | modify | 370 | 0.09 | 170.204 | 171.351 | 173.413 | |
1686 | 2014.03.07 10:30 | modify | 370 | 0.09 | 170.204 | 171.374 | 173.413 | |
1687 | 2014.03.07 10:45 | modify | 370 | 0.09 | 170.204 | 171.377 | 173.413 | |
1688 | 2014.03.07 11:00 | modify | 370 | 0.09 | 170.204 | 171.389 | 173.413 | |
1689 | 2014.03.07 11:15 | modify | 370 | 0.09 | 170.204 | 171.465 | 173.413 | |
1690 | 2014.03.07 15:30 | t/p | 370 | 0.09 | 173.432 | 171.465 | 173.413 | 29052.00 | 1270473.40 |
1691 | 2014.03.07 22:00 | buy | 371 | 0.09 | 172.789 | 171.579 | 176.345 | |
1692 | 2014.03.10 16:31 | s/l | 371 | 0.09 | 171.574 | 171.579 | 176.345 | -10935.00 | 1259538.40 |
1693 | 2014.03.10 19:15 | buy | 372 | 0.09 | 171.748 | 170.548 | 174.669 | |
1694 | 2014.03.10 22:00 | close | 372 | 0.09 | 171.759 | 170.548 | 174.669 | 99.00 | 1259637.40 |
1695 | 2014.03.10 23:15 | sell | 373 | 0.09 | 171.920 | 173.226 | 168.340 | |
1696 | 2014.03.11 05:15 | buy | 374 | 0.09 | 171.943 | 170.748 | 173.496 | |
1697 | 2014.03.11 06:45 | close | 374 | 0.09 | 171.830 | 170.748 | 173.496 | -1017.00 | 1258620.40 |
1698 | 2014.03.11 10:00 | modify | 373 | 0.09 | 171.920 | 171.890 | 168.340 | |
1699 | 2014.03.11 10:43 | s/l | 373 | 0.09 | 171.894 | 171.890 | 168.340 | -124.20 | 1258496.20 |
1700 | 2014.03.12 04:00 | sell | 375 | 0.09 | 171.210 | 172.503 | 166.604 | |
1701 | 2014.03.12 10:30 | modify | 375 | 0.09 | 171.210 | 171.180 | 166.604 | |
1702 | 2014.03.12 13:00 | close | 375 | 0.09 | 170.222 | 171.180 | 166.604 | 8892.00 | 1267388.20 |
1703 | 2014.03.18 21:00 | sell | 376 | 0.09 | 168.388 | 169.681 | 160.914 | |
1704 | 2014.03.19 04:45 | modify | 376 | 0.09 | 168.388 | 168.358 | 160.914 | |
1705 | 2014.03.19 06:26 | s/l | 376 | 0.09 | 168.360 | 168.358 | 160.914 | -106.20 | 1267282.00 |
1706 | 2014.03.19 19:15 | buy | 377 | 0.09 | 168.929 | 167.733 | 171.490 | |
1707 | 2014.03.19 20:15 | modify | 377 | 0.09 | 168.929 | 168.959 | 171.490 | |
1708 | 2014.03.20 14:28 | s/l | 377 | 0.09 | 168.951 | 168.959 | 171.490 | 198.00 | 1267480.00 |
1709 | 2014.03.20 14:30 | buy | 378 | 0.09 | 169.019 | 167.816 | 171.683 | |
1710 | 2014.03.20 19:30 | sell | 379 | 0.09 | 169.194 | 170.492 | 163.119 | |
1711 | 2014.03.20 21:45 | modify | 379 | 0.09 | 169.194 | 169.164 | 163.119 | |
1712 | 2014.03.21 10:15 | close | 378 | 0.09 | 168.263 | 167.816 | 171.683 | -6804.00 | 1260676.00 |
1713 | 2014.03.21 11:15 | modify | 379 | 0.09 | 169.194 | 169.125 | 163.119 | |
1714 | 2014.03.21 11:30 | modify | 379 | 0.09 | 169.194 | 169.114 | 163.119 | |
1715 | 2014.03.21 14:15 | modify | 379 | 0.09 | 169.194 | 169.107 | 163.119 | |
1716 | 2014.03.21 19:00 | modify | 379 | 0.09 | 169.194 | 169.089 | 163.119 | |
1717 | 2014.03.23 23:15 | modify | 379 | 0.09 | 169.194 | 169.072 | 163.119 | |
1718 | 2014.03.23 23:30 | close | 379 | 0.09 | 168.362 | 169.072 | 163.119 | 7129.80 | 1267805.80 |
1719 | 2014.03.24 11:00 | buy | 380 | 0.09 | 169.043 | 167.853 | 171.380 | |
1720 | 2014.03.24 18:15 | close | 380 | 0.09 | 168.565 | 167.853 | 171.380 | -4302.00 | 1263503.80 |
1721 | 2014.03.25 20:00 | buy | 381 | 0.09 | 169.044 | 167.834 | 171.957 | |
1722 | 2014.03.26 02:45 | modify | 381 | 0.09 | 169.044 | 169.074 | 171.957 | |
1723 | 2014.03.26 05:07 | s/l | 381 | 0.09 | 169.060 | 169.074 | 171.957 | 144.00 | 1263647.80 |
1724 | 2014.03.26 06:00 | buy | 382 | 0.09 | 169.094 | 167.890 | 170.442 | |
1725 | 2014.03.26 13:15 | modify | 382 | 0.09 | 169.094 | 169.124 | 170.442 | |
1726 | 2014.03.26 19:47 | s/l | 382 | 0.09 | 169.112 | 169.124 | 170.442 | 162.00 | 1263809.80 |
1727 | 2014.03.26 20:15 | buy | 383 | 0.09 | 169.017 | 167.811 | 171.293 | |
1728 | 2014.03.27 06:15 | modify | 383 | 0.09 | 169.017 | 169.047 | 171.293 | |
1729 | 2014.03.27 10:10 | s/l | 383 | 0.09 | 169.048 | 169.047 | 171.293 | 279.00 | 1264088.80 |
1730 | 2014.03.27 12:15 | buy | 384 | 0.09 | 169.841 | 168.638 | 172.715 | |
1731 | 2014.03.27 14:00 | modify | 384 | 0.09 | 169.841 | 169.871 | 172.715 | |
1732 | 2014.03.27 15:40 | s/l | 384 | 0.09 | 169.877 | 169.871 | 172.715 | 324.00 | 1264412.80 |
1733 | 2014.03.27 17:00 | buy | 385 | 0.09 | 169.979 | 168.769 | 173.222 | |
1734 | 2014.03.28 14:30 | modify | 385 | 0.09 | 169.979 | 170.009 | 173.222 | |
1735 | 2014.03.31 20:30 | modify | 385 | 0.09 | 169.979 | 170.093 | 173.222 | |
1736 | 2014.03.31 20:45 | modify | 385 | 0.09 | 169.979 | 170.133 | 173.222 | |
1737 | 2014.03.31 21:00 | modify | 385 | 0.09 | 169.979 | 170.136 | 173.222 | |
1738 | 2014.03.31 21:15 | modify | 385 | 0.09 | 169.979 | 170.194 | 173.222 | |
1739 | 2014.03.31 21:30 | modify | 385 | 0.09 | 169.979 | 170.238 | 173.222 | |
1740 | 2014.03.31 22:00 | modify | 385 | 0.09 | 169.979 | 170.250 | 173.222 | |
1741 | 2014.03.31 22:15 | modify | 385 | 0.09 | 169.979 | 170.424 | 173.222 | |
1742 | 2014.03.31 22:30 | modify | 385 | 0.09 | 169.979 | 170.657 | 173.222 | |
1743 | 2014.03.31 22:45 | modify | 385 | 0.09 | 169.979 | 170.713 | 173.222 | |
1744 | 2014.03.31 23:00 | modify | 385 | 0.09 | 169.979 | 170.757 | 173.222 | |
1745 | 2014.03.31 23:15 | modify | 385 | 0.09 | 169.979 | 170.839 | 173.222 | |
1746 | 2014.03.31 23:30 | modify | 385 | 0.09 | 169.979 | 170.885 | 173.222 | |
1747 | 2014.03.31 23:45 | modify | 385 | 0.09 | 169.979 | 170.933 | 173.222 | |
1748 | 2014.04.01 00:00 | modify | 385 | 0.09 | 169.979 | 170.989 | 173.222 | |
1749 | 2014.04.01 13:30 | modify | 385 | 0.09 | 169.979 | 171.016 | 173.222 | |
1750 | 2014.04.01 13:45 | modify | 385 | 0.09 | 169.979 | 171.031 | 173.222 | |
1751 | 2014.04.01 15:30 | modify | 385 | 0.09 | 169.979 | 171.096 | 173.222 | |
1752 | 2014.04.01 16:00 | modify | 385 | 0.09 | 169.979 | 171.211 | 173.222 | |
1753 | 2014.04.01 17:15 | modify | 385 | 0.09 | 169.979 | 171.223 | 173.222 | |
1754 | 2014.04.01 17:30 | modify | 385 | 0.09 | 169.979 | 171.386 | 173.222 | |
1755 | 2014.04.01 17:45 | modify | 385 | 0.09 | 169.979 | 171.437 | 173.222 | |
1756 | 2014.04.01 18:00 | modify | 385 | 0.09 | 169.979 | 171.574 | 173.222 | |
1757 | 2014.04.02 00:00 | modify | 385 | 0.09 | 169.979 | 171.576 | 173.222 | |
1758 | 2014.04.02 00:30 | modify | 385 | 0.09 | 169.979 | 171.661 | 173.222 | |
1759 | 2014.04.02 00:45 | modify | 385 | 0.09 | 169.979 | 171.696 | 173.222 | |
1760 | 2014.04.02 01:00 | modify | 385 | 0.09 | 169.979 | 171.750 | 173.222 | |
1761 | 2014.04.02 21:30 | modify | 385 | 0.09 | 169.979 | 171.860 | 173.222 | |
1762 | 2014.04.02 21:45 | modify | 385 | 0.09 | 169.979 | 171.927 | 173.222 | |
1763 | 2014.04.02 22:15 | modify | 385 | 0.09 | 169.979 | 172.009 | 173.222 | |
1764 | 2014.04.02 22:30 | modify | 385 | 0.09 | 169.979 | 172.053 | 173.222 | |
1765 | 2014.04.02 23:30 | modify | 385 | 0.09 | 169.979 | 172.159 | 173.222 | |
1766 | 2014.04.02 23:45 | modify | 385 | 0.09 | 169.979 | 172.184 | 173.222 | |
1767 | 2014.04.03 01:00 | modify | 385 | 0.09 | 169.979 | 172.187 | 173.222 | |
1768 | 2014.04.03 01:15 | modify | 385 | 0.09 | 169.979 | 172.194 | 173.222 | |
1769 | 2014.04.03 01:45 | modify | 385 | 0.09 | 169.979 | 172.282 | 173.222 | |
1770 | 2014.04.03 02:00 | modify | 385 | 0.09 | 169.979 | 172.295 | 173.222 | |
1771 | 2014.04.03 06:00 | modify | 385 | 0.09 | 169.979 | 172.296 | 173.222 | |
1772 | 2014.04.03 08:00 | modify | 385 | 0.09 | 169.979 | 172.299 | 173.222 | |
1773 | 2014.04.03 08:15 | modify | 385 | 0.09 | 169.979 | 172.311 | 173.222 | |
1774 | 2014.04.03 08:45 | modify | 385 | 0.09 | 169.979 | 172.316 | 173.222 | |
1775 | 2014.04.03 09:00 | modify | 385 | 0.09 | 169.979 | 172.321 | 173.222 | |
1776 | 2014.04.03 09:30 | modify | 385 | 0.09 | 169.979 | 172.345 | 173.222 | |
1777 | 2014.04.03 17:09 | s/l | 385 | 0.09 | 172.338 | 172.345 | 173.222 | 21231.00 | 1285643.80 |
1778 | 2014.04.03 21:00 | buy | 386 | 0.09 | 172.416 | 171.225 | 174.888 | |
1779 | 2014.04.04 11:45 | close | 386 | 0.09 | 172.312 | 171.225 | 174.888 | -936.00 | 1284707.80 |
1780 | 2014.04.10 04:45 | buy | 387 | 0.09 | 171.342 | 170.139 | 173.430 | |
1781 | 2014.04.10 09:45 | close | 387 | 0.09 | 170.583 | 170.139 | 173.430 | -6831.00 | 1277876.80 |
1782 | 2014.04.11 20:00 | sell | 388 | 0.09 | 170.118 | 171.418 | 162.878 | |
1783 | 2014.04.14 01:45 | modify | 388 | 0.09 | 170.118 | 170.088 | 162.878 | |
1784 | 2014.04.14 08:01 | s/l | 388 | 0.09 | 170.098 | 170.088 | 162.878 | -178.20 | 1277698.60 |
1785 | 2014.04.16 04:15 | buy | 389 | 0.09 | 170.729 | 169.535 | 172.779 | |
1786 | 2014.04.16 09:00 | modify | 389 | 0.09 | 170.729 | 170.759 | 172.779 | |
1787 | 2014.04.17 11:15 | modify | 389 | 0.09 | 170.729 | 170.832 | 172.779 | |
1788 | 2014.04.17 14:00 | modify | 389 | 0.09 | 170.729 | 170.840 | 172.779 | |
1789 | 2014.04.17 14:15 | modify | 389 | 0.09 | 170.729 | 170.866 | 172.779 | |
1790 | 2014.04.17 14:30 | modify | 389 | 0.09 | 170.729 | 170.882 | 172.779 | |
1791 | 2014.04.17 14:45 | modify | 389 | 0.09 | 170.729 | 171.034 | 172.779 | |
1792 | 2014.04.17 16:00 | modify | 389 | 0.09 | 170.729 | 171.085 | 172.779 | |
1793 | 2014.04.17 16:45 | modify | 389 | 0.09 | 170.729 | 171.264 | 172.779 | |
1794 | 2014.04.17 17:00 | modify | 389 | 0.09 | 170.729 | 171.358 | 172.779 | |
1795 | 2014.04.17 17:15 | modify | 389 | 0.09 | 170.729 | 171.416 | 172.779 | |
1796 | 2014.04.17 17:30 | modify | 389 | 0.09 | 170.729 | 171.452 | 172.779 | |
1797 | 2014.04.18 11:30 | modify | 389 | 0.09 | 170.729 | 171.558 | 172.779 | |
1798 | 2014.04.18 11:45 | modify | 389 | 0.09 | 170.729 | 171.569 | 172.779 | |
1799 | 2014.04.18 20:00 | modify | 389 | 0.09 | 170.729 | 171.605 | 172.779 | |
1800 | 2014.04.18 22:15 | modify | 389 | 0.09 | 170.729 | 171.659 | 172.779 | |
1801 | 2014.04.18 23:00 | modify | 389 | 0.09 | 170.729 | 171.699 | 172.779 | |
1802 | 2014.04.18 23:15 | modify | 389 | 0.09 | 170.729 | 171.724 | 172.779 | |
1803 | 2014.04.21 01:00 | modify | 389 | 0.09 | 170.729 | 171.764 | 172.779 | |
1804 | 2014.04.22 05:45 | modify | 389 | 0.09 | 170.729 | 171.928 | 172.779 | |
1805 | 2014.04.22 06:15 | modify | 389 | 0.09 | 170.729 | 171.994 | 172.779 | |
1806 | 2014.04.22 06:30 | modify | 389 | 0.09 | 170.729 | 172.009 | 172.779 | |
1807 | 2014.04.22 07:45 | modify | 389 | 0.09 | 170.729 | 172.033 | 172.779 | |
1808 | 2014.04.22 08:00 | modify | 389 | 0.09 | 170.729 | 172.110 | 172.779 | |
1809 | 2014.04.22 08:45 | modify | 389 | 0.09 | 170.729 | 172.115 | 172.779 | |
1810 | 2014.04.22 09:00 | modify | 389 | 0.09 | 170.729 | 172.127 | 172.779 | |
1811 | 2014.04.22 09:11 | s/l | 389 | 0.09 | 172.131 | 172.127 | 172.779 | 12618.00 | 1290316.60 |
1812 | 2014.04.22 14:00 | buy | 390 | 0.09 | 172.536 | 171.343 | 174.189 | |
1813 | 2014.04.23 03:45 | modify | 390 | 0.09 | 172.536 | 172.566 | 174.189 | |
1814 | 2014.04.23 05:21 | s/l | 390 | 0.09 | 172.558 | 172.566 | 174.189 | 198.00 | 1290514.60 |
1815 | 2014.04.23 10:15 | buy | 391 | 0.09 | 172.391 | 171.182 | 173.865 | |
1816 | 2014.04.23 15:15 | close | 391 | 0.09 | 171.673 | 171.182 | 173.865 | -6462.00 | 1284052.60 |
1817 | 2014.04.28 15:45 | buy | 392 | 0.09 | 172.309 | 171.110 | 174.236 | |
1818 | 2014.04.29 09:15 | modify | 392 | 0.09 | 172.309 | 172.339 | 174.236 | |
1819 | 2014.04.30 05:02 | s/l | 392 | 0.09 | 172.340 | 172.339 | 174.236 | 279.00 | 1284331.60 |
1820 | 2014.04.30 07:00 | buy | 393 | 0.09 | 172.291 | 171.094 | 173.603 | |
1821 | 2014.04.30 15:15 | modify | 393 | 0.09 | 172.291 | 172.321 | 173.603 | |
1822 | 2014.04.30 15:30 | s/l | 393 | 0.09 | 172.233 | 172.321 | 173.603 | -522.00 | 1283809.60 |
1823 | 2014.04.30 15:30 | buy | 394 | 0.09 | 172.368 | 171.165 | 174.737 | |
1824 | 2014.05.01 03:30 | modify | 394 | 0.09 | 172.368 | 172.398 | 174.737 | |
1825 | 2014.05.01 04:35 | s/l | 394 | 0.09 | 172.397 | 172.398 | 174.737 | 261.00 | 1284070.60 |
1826 | 2014.05.01 07:00 | buy | 395 | 0.09 | 172.636 | 171.428 | 173.987 | |
1827 | 2014.05.01 11:30 | modify | 395 | 0.09 | 172.636 | 172.666 | 173.987 | |
1828 | 2014.05.01 11:59 | s/l | 395 | 0.09 | 172.661 | 172.666 | 173.987 | 225.00 | 1284295.60 |
1829 | 2014.05.01 13:30 | buy | 396 | 0.09 | 172.804 | 171.609 | 174.437 | |
1830 | 2014.05.02 09:15 | modify | 396 | 0.09 | 172.804 | 172.834 | 174.437 | |
1831 | 2014.05.02 13:48 | s/l | 396 | 0.09 | 172.828 | 172.834 | 174.437 | 216.00 | 1284511.60 |
1832 | 2014.05.02 16:15 | buy | 397 | 0.09 | 173.092 | 171.897 | 175.232 | |
1833 | 2014.05.05 00:15 | close | 397 | 0.09 | 172.489 | 171.897 | 175.232 | -5427.00 | 1279084.60 |
1834 | 2014.05.05 17:00 | sell | 398 | 0.09 | 172.141 | 173.441 | 168.673 | |
1835 | 2014.05.06 02:00 | close | 398 | 0.09 | 172.314 | 173.441 | 168.673 | -1915.20 | 1277169.40 |
1836 | 2014.05.06 14:00 | buy | 399 | 0.09 | 172.748 | 171.555 | 174.464 | |
1837 | 2014.05.07 08:30 | close | 399 | 0.09 | 172.483 | 171.555 | 174.464 | -2385.00 | 1274784.40 |
1838 | 2014.05.08 01:30 | buy | 400 | 0.09 | 172.723 | 171.529 | 174.721 | |
1839 | 2014.05.08 20:15 | close | 400 | 0.09 | 172.044 | 171.529 | 174.721 | -6111.00 | 1268673.40 |
1840 | 2014.05.09 05:00 | sell | 401 | 0.09 | 172.146 | 173.454 | 169.245 | |
1841 | 2014.05.09 12:30 | modify | 401 | 0.09 | 172.146 | 172.116 | 169.245 | |
1842 | 2014.05.09 15:00 | close | 401 | 0.09 | 171.465 | 172.116 | 169.245 | 6129.00 | 1274802.40 |
1843 | 2014.05.12 02:00 | sell | 402 | 0.09 | 171.698 | 173.004 | 168.255 | |
1844 | 2014.05.12 11:15 | close | 402 | 0.09 | 171.955 | 173.004 | 168.255 | -2313.00 | 1272489.40 |
1845 | 2014.05.12 21:45 | buy | 403 | 0.09 | 172.306 | 171.101 | 173.800 | |
1846 | 2014.05.13 02:30 | modify | 403 | 0.09 | 172.306 | 172.336 | 173.800 | |
1847 | 2014.05.13 11:10 | s/l | 403 | 0.09 | 172.338 | 172.336 | 173.800 | 288.00 | 1272777.40 |
1848 | 2014.05.13 11:15 | buy | 404 | 0.09 | 172.318 | 171.127 | 173.745 | |
1849 | 2014.05.13 12:00 | modify | 404 | 0.09 | 172.318 | 172.348 | 173.745 | |
1850 | 2014.05.13 12:16 | s/l | 404 | 0.09 | 172.338 | 172.348 | 173.745 | 180.00 | 1272957.40 |
1851 | 2014.05.13 12:45 | buy | 405 | 0.09 | 172.358 | 171.149 | 173.933 | |
1852 | 2014.05.13 18:30 | close | 405 | 0.09 | 172.165 | 171.149 | 173.933 | -1737.00 | 1271220.40 |
1853 | 2014.05.14 06:00 | sell | 406 | 0.09 | 172.106 | 173.397 | 169.569 | |
1854 | 2014.05.14 11:30 | modify | 406 | 0.09 | 172.106 | 172.076 | 169.569 | |
1855 | 2014.05.14 12:00 | close | 406 | 0.09 | 171.200 | 172.076 | 169.569 | 8154.00 | 1279374.40 |
1856 | 2014.05.14 23:00 | sell | 407 | 0.09 | 170.842 | 172.142 | 167.740 | |
1857 | 2014.05.15 03:00 | modify | 407 | 0.09 | 170.842 | 170.812 | 167.740 | |
1858 | 2014.05.15 04:17 | s/l | 407 | 0.09 | 170.820 | 170.812 | 167.740 | -876.60 | 1278497.80 |
1859 | 2014.05.15 05:15 | sell | 408 | 0.09 | 170.905 | 172.202 | 167.359 | |
1860 | 2014.05.15 11:15 | modify | 408 | 0.09 | 170.905 | 170.875 | 167.359 | |
1861 | 2014.05.15 14:15 | close | 408 | 0.09 | 170.805 | 170.875 | 167.359 | 900.00 | 1279397.80 |
1862 | 2014.05.15 23:00 | sell | 409 | 0.09 | 170.604 | 171.895 | 166.505 | |
1863 | 2014.05.16 03:00 | modify | 409 | 0.09 | 170.604 | 170.574 | 166.505 | |
1864 | 2014.05.16 03:47 | s/l | 409 | 0.09 | 170.570 | 170.574 | 166.505 | -52.20 | 1279345.60 |
1865 | 2014.05.19 22:15 | sell | 410 | 0.09 | 170.473 | 171.777 | 167.139 | |
1866 | 2014.05.20 07:15 | close | 410 | 0.09 | 170.774 | 171.777 | 167.139 | -3067.20 | 1276278.40 |
1867 | 2014.05.21 18:00 | buy | 411 | 0.09 | 171.292 | 170.092 | 174.582 | |
1868 | 2014.05.22 05:30 | modify | 411 | 0.09 | 171.292 | 171.322 | 174.582 | |
1869 | 2014.05.22 12:17 | s/l | 411 | 0.09 | 171.328 | 171.322 | 174.582 | 324.00 | 1276602.40 |
1870 | 2014.05.22 13:00 | buy | 412 | 0.09 | 171.438 | 170.234 | 173.678 | |
1871 | 2014.05.22 22:00 | modify | 412 | 0.09 | 171.438 | 171.468 | 173.678 | |
1872 | 2014.05.23 08:56 | s/l | 412 | 0.09 | 171.460 | 171.468 | 173.678 | 198.00 | 1276800.40 |
1873 | 2014.05.23 09:00 | buy | 413 | 0.09 | 171.481 | 170.291 | 172.861 | |
1874 | 2014.05.23 13:15 | modify | 413 | 0.09 | 171.481 | 171.511 | 172.861 | |
1875 | 2014.05.23 14:21 | s/l | 413 | 0.09 | 171.499 | 171.511 | 172.861 | 162.00 | 1276962.40 |
1876 | 2014.05.23 15:30 | buy | 414 | 0.09 | 171.599 | 170.402 | 173.509 | |
1877 | 2014.05.23 21:45 | sell | 415 | 0.09 | 171.566 | 172.874 | 168.212 | |
1878 | 2014.05.26 05:30 | close | 415 | 0.09 | 171.621 | 172.874 | 168.212 | -853.20 | 1276109.20 |
1879 | 2014.05.27 03:15 | modify | 414 | 0.09 | 171.599 | 171.629 | 173.509 | |
1880 | 2014.05.27 11:01 | s/l | 414 | 0.09 | 171.629 | 171.629 | 173.509 | 270.00 | 1276379.20 |
1881 | 2014.05.27 12:15 | buy | 416 | 0.09 | 171.545 | 170.336 | 173.154 | |
1882 | 2014.05.27 17:15 | close | 416 | 0.09 | 171.478 | 170.336 | 173.154 | -603.00 | 1275776.20 |
1883 | 2014.06.02 07:00 | buy | 417 | 0.09 | 170.811 | 169.616 | 172.411 | |
1884 | 2014.06.02 15:45 | modify | 417 | 0.09 | 170.811 | 170.841 | 172.411 | |
1885 | 2014.06.03 20:45 | modify | 417 | 0.09 | 170.811 | 170.858 | 172.411 | |
1886 | 2014.06.03 21:00 | modify | 417 | 0.09 | 170.811 | 170.903 | 172.411 | |
1887 | 2014.06.03 21:15 | modify | 417 | 0.09 | 170.811 | 171.025 | 172.411 | |
1888 | 2014.06.03 21:30 | modify | 417 | 0.09 | 170.811 | 171.027 | 172.411 | |
1889 | 2014.06.03 23:00 | modify | 417 | 0.09 | 170.811 | 171.074 | 172.411 | |
1890 | 2014.06.03 23:15 | modify | 417 | 0.09 | 170.811 | 171.118 | 172.411 | |
1891 | 2014.06.03 23:30 | modify | 417 | 0.09 | 170.811 | 171.154 | 172.411 | |
1892 | 2014.06.03 23:45 | modify | 417 | 0.09 | 170.811 | 171.161 | 172.411 | |
1893 | 2014.06.04 00:00 | modify | 417 | 0.09 | 170.811 | 171.239 | 172.411 | |
1894 | 2014.06.04 00:15 | modify | 417 | 0.09 | 170.811 | 171.274 | 172.411 | |
1895 | 2014.06.04 15:00 | modify | 417 | 0.09 | 170.811 | 171.294 | 172.411 | |
1896 | 2014.06.04 15:30 | modify | 417 | 0.09 | 170.811 | 171.311 | 172.411 | |
1897 | 2014.06.04 21:00 | modify | 417 | 0.09 | 170.811 | 171.353 | 172.411 | |
1898 | 2014.06.05 17:00 | modify | 417 | 0.09 | 170.811 | 171.393 | 172.411 | |
1899 | 2014.06.05 17:15 | modify | 417 | 0.09 | 170.811 | 171.481 | 172.411 | |
1900 | 2014.06.05 17:30 | modify | 417 | 0.09 | 170.811 | 171.596 | 172.411 | |
1901 | 2014.06.05 17:45 | modify | 417 | 0.09 | 170.811 | 171.603 | 172.411 | |
1902 | 2014.06.06 13:30 | modify | 417 | 0.09 | 170.811 | 171.608 | 172.411 | |
1903 | 2014.06.06 15:30 | t/p | 417 | 0.09 | 172.415 | 171.608 | 172.411 | 14436.00 | 1290212.20 |
1904 | 2014.06.06 16:15 | buy | 418 | 0.09 | 171.855 | 170.657 | 174.018 | |
1905 | 2014.06.06 17:00 | modify | 418 | 0.09 | 171.855 | 171.885 | 174.018 | |
1906 | 2014.06.09 22:15 | modify | 418 | 0.09 | 171.855 | 171.998 | 174.018 | |
1907 | 2014.06.10 06:45 | s/l | 418 | 0.09 | 172.001 | 171.998 | 174.018 | 1314.00 | 1291526.20 |
1908 | 2014.06.13 05:30 | buy | 419 | 0.09 | 172.469 | 171.265 | 174.632 | |
1909 | 2014.06.13 07:00 | modify | 419 | 0.09 | 172.469 | 172.499 | 174.632 | |
1910 | 2014.06.16 12:30 | modify | 419 | 0.09 | 172.469 | 172.511 | 174.632 | |
1911 | 2014.06.16 12:45 | modify | 419 | 0.09 | 172.469 | 172.743 | 174.632 | |
1912 | 2014.06.16 13:56 | s/l | 419 | 0.09 | 172.747 | 172.743 | 174.632 | 2502.00 | 1294028.20 |
1913 | 2014.06.16 15:30 | buy | 420 | 0.09 | 172.783 | 171.579 | 174.648 | |
1914 | 2014.06.16 16:30 | modify | 420 | 0.09 | 172.783 | 172.813 | 174.648 | |
1915 | 2014.06.17 21:45 | modify | 420 | 0.09 | 172.783 | 172.826 | 174.648 | |
1916 | 2014.06.18 18:30 | modify | 420 | 0.09 | 172.783 | 172.902 | 174.648 | |
1917 | 2014.06.18 21:00 | s/l | 420 | 0.09 | 172.883 | 172.902 | 174.648 | 900.00 | 1294928.20 |
1918 | 2014.06.19 04:15 | buy | 421 | 0.09 | 173.280 | 172.079 | 175.140 | |
1919 | 2014.06.19 15:15 | modify | 421 | 0.09 | 173.280 | 173.310 | 175.140 | |
1920 | 2014.06.20 20:15 | modify | 421 | 0.09 | 173.280 | 173.319 | 175.140 | |
1921 | 2014.06.20 20:30 | modify | 421 | 0.09 | 173.280 | 173.377 | 175.140 | |
1922 | 2014.06.20 20:45 | modify | 421 | 0.09 | 173.280 | 173.426 | 175.140 | |
1923 | 2014.06.20 22:45 | modify | 421 | 0.09 | 173.280 | 173.427 | 175.140 | |
1924 | 2014.06.20 23:00 | modify | 421 | 0.09 | 173.280 | 173.524 | 175.140 | |
1925 | 2014.06.23 00:45 | modify | 421 | 0.09 | 173.280 | 173.542 | 175.140 | |
1926 | 2014.06.23 09:00 | modify | 421 | 0.09 | 173.280 | 173.547 | 175.140 | |
1927 | 2014.06.23 09:15 | modify | 421 | 0.09 | 173.280 | 173.556 | 175.140 | |
1928 | 2014.06.23 10:11 | s/l | 421 | 0.09 | 173.543 | 173.556 | 175.140 | 2367.00 | 1297295.20 |
1929 | 2014.06.23 19:15 | sell | 422 | 0.09 | 173.382 | 174.679 | 170.523 | |
1930 | 2014.06.24 08:30 | close | 422 | 0.09 | 173.533 | 174.679 | 170.523 | -1717.20 | 1295578.00 |
1931 | 2014.06.24 11:00 | buy | 423 | 0.09 | 173.622 | 172.420 | 174.713 | |
1932 | 2014.06.24 12:15 | close | 423 | 0.09 | 173.017 | 172.420 | 174.713 | -5445.00 | 1290133.00 |
1933 | 2014.06.30 19:45 | buy | 424 | 0.09 | 173.220 | 172.023 | 175.077 | |
1934 | 2014.07.01 03:30 | modify | 424 | 0.09 | 173.220 | 173.250 | 175.077 | |
1935 | 2014.07.02 04:00 | modify | 424 | 0.09 | 173.220 | 173.271 | 175.077 | |
1936 | 2014.07.02 07:45 | modify | 424 | 0.09 | 173.220 | 173.275 | 175.077 | |
1937 | 2014.07.02 08:00 | modify | 424 | 0.09 | 173.220 | 173.288 | 175.077 | |
1938 | 2014.07.02 09:00 | modify | 424 | 0.09 | 173.220 | 173.321 | 175.077 | |
1939 | 2014.07.02 09:15 | modify | 424 | 0.09 | 173.220 | 173.422 | 175.077 | |
1940 | 2014.07.02 09:30 | modify | 424 | 0.09 | 173.220 | 173.434 | 175.077 | |
1941 | 2014.07.02 15:45 | modify | 424 | 0.09 | 173.220 | 173.451 | 175.077 | |
1942 | 2014.07.02 16:15 | modify | 424 | 0.09 | 173.220 | 173.541 | 175.077 | |
1943 | 2014.07.02 16:30 | modify | 424 | 0.09 | 173.220 | 173.546 | 175.077 | |
1944 | 2014.07.02 16:45 | modify | 424 | 0.09 | 173.220 | 173.553 | 175.077 | |
1945 | 2014.07.02 17:15 | modify | 424 | 0.09 | 173.220 | 173.622 | 175.077 | |
1946 | 2014.07.02 17:30 | modify | 424 | 0.09 | 173.220 | 173.804 | 175.077 | |
1947 | 2014.07.02 17:45 | modify | 424 | 0.09 | 173.220 | 173.851 | 175.077 | |
1948 | 2014.07.02 18:00 | modify | 424 | 0.09 | 173.220 | 173.911 | 175.077 | |
1949 | 2014.07.02 18:15 | modify | 424 | 0.09 | 173.220 | 173.921 | 175.077 | |
1950 | 2014.07.03 00:00 | modify | 424 | 0.09 | 173.220 | 173.962 | 175.077 | |
1951 | 2014.07.03 00:30 | modify | 424 | 0.09 | 173.220 | 174.002 | 175.077 | |
1952 | 2014.07.03 16:05 | t/p | 424 | 0.09 | 175.087 | 174.002 | 175.077 | 16803.00 | 1306936.00 |
1953 | 2014.07.03 18:00 | buy | 425 | 0.09 | 175.181 | 173.978 | 177.316 | |
1954 | 2014.07.04 01:30 | modify | 425 | 0.09 | 175.181 | 175.211 | 177.316 | |
1955 | 2014.07.04 03:35 | s/l | 425 | 0.09 | 175.199 | 175.211 | 177.316 | 162.00 | 1307098.00 |
1956 | 2014.07.04 06:30 | buy | 426 | 0.09 | 175.314 | 174.108 | 176.016 | |
1957 | 2014.07.07 16:30 | close | 426 | 0.09 | 174.399 | 174.108 | 176.016 | -8235.00 | 1298863.00 |
1958 | 2014.07.08 20:45 | sell | 427 | 0.09 | 173.993 | 175.293 | 170.783 | |
1959 | 2014.07.09 03:00 | modify | 427 | 0.09 | 173.993 | 173.963 | 170.783 | |
1960 | 2014.07.09 03:07 | s/l | 427 | 0.09 | 173.962 | 173.963 | 170.783 | -79.20 | 1298783.80 |
1961 | 2014.07.10 23:00 | sell | 428 | 0.09 | 173.627 | 174.917 | 170.769 | |
1962 | 2014.07.11 01:30 | modify | 428 | 0.09 | 173.627 | 173.597 | 170.769 | |
1963 | 2014.07.11 03:44 | s/l | 428 | 0.09 | 173.592 | 173.597 | 170.769 | -43.20 | 1298740.60 |
1964 | 2014.07.15 15:00 | buy | 429 | 0.09 | 174.273 | 173.064 | 176.271 | |
1965 | 2014.07.17 13:15 | close | 429 | 0.09 | 173.675 | 173.064 | 176.271 | -5382.00 | 1293358.60 |
1966 | 2014.07.21 20:00 | sell | 430 | 0.09 | 172.973 | 174.274 | 169.783 | |
1967 | 2014.07.22 05:00 | close | 430 | 0.09 | 173.328 | 174.274 | 169.783 | -3553.20 | 1289805.40 |
1968 | 2014.07.23 23:00 | sell | 431 | 0.09 | 172.967 | 174.263 | 171.222 | |
1969 | 2014.07.24 07:45 | modify | 431 | 0.09 | 172.967 | 172.937 | 171.222 | |
1970 | 2014.07.24 09:50 | s/l | 431 | 0.09 | 172.939 | 172.937 | 171.222 | -822.60 | 1288982.80 |
1971 | 2014.07.25 22:45 | sell | 432 | 0.09 | 172.861 | 174.163 | 170.567 | |
1972 | 2014.07.28 14:30 | close | 432 | 0.09 | 172.948 | 174.163 | 170.567 | -1141.20 | 1287841.60 |
1973 | 2014.07.28 16:30 | buy | 433 | 0.09 | 172.966 | 171.770 | 174.093 | |
1974 | 2014.07.29 07:00 | modify | 433 | 0.09 | 172.966 | 172.996 | 174.093 | |
1975 | 2014.07.29 11:03 | s/l | 433 | 0.09 | 172.984 | 172.996 | 174.093 | 162.00 | 1288003.60 |
1976 | 2014.07.29 12:15 | buy | 434 | 0.09 | 173.089 | 171.883 | 174.325 | |
1977 | 2014.07.30 16:00 | modify | 434 | 0.09 | 173.089 | 173.119 | 174.325 | |
1978 | 2014.07.31 21:15 | sell | 435 | 0.09 | 173.733 | 175.040 | 169.662 | |
1979 | 2014.07.31 21:30 | modify | 434 | 0.09 | 173.089 | 173.222 | 174.325 | |
1980 | 2014.07.31 21:45 | modify | 434 | 0.09 | 173.089 | 173.372 | 174.325 | |
1981 | 2014.07.31 22:00 | modify | 434 | 0.09 | 173.089 | 173.400 | 174.325 | |
1982 | 2014.08.01 02:15 | modify | 435 | 0.09 | 173.733 | 173.703 | 169.662 | |
1983 | 2014.08.01 04:10 | s/l | 435 | 0.09 | 173.696 | 173.703 | 169.662 | -25.20 | 1287978.40 |
1984 | 2014.08.01 11:30 | s/l | 434 | 0.09 | 173.402 | 173.400 | 174.325 | 2817.00 | 1290795.40 |
1985 | 2014.08.01 11:30 | buy | 436 | 0.09 | 173.454 | 172.264 | 174.717 | |
1986 | 2014.08.01 17:15 | close | 436 | 0.09 | 172.954 | 172.264 | 174.717 | -4500.00 | 1286295.40 |
1987 | 2014.08.04 04:30 | sell | 437 | 0.09 | 172.652 | 173.948 | 169.573 | |
1988 | 2014.08.04 15:00 | close | 437 | 0.09 | 172.752 | 173.948 | 169.573 | -900.00 | 1285395.40 |
1989 | 2014.08.07 05:30 | sell | 438 | 0.09 | 172.290 | 173.588 | 169.203 | |
1990 | 2014.08.07 16:15 | close | 438 | 0.09 | 172.223 | 173.588 | 169.203 | 603.00 | 1285998.40 |
1991 | 2014.08.08 02:30 | sell | 439 | 0.09 | 171.872 | 173.173 | 169.859 | |
1992 | 2014.08.08 04:00 | modify | 439 | 0.09 | 171.872 | 171.842 | 169.859 | |
1993 | 2014.08.08 05:30 | close | 439 | 0.09 | 170.985 | 171.842 | 169.859 | 7983.00 | 1293981.40 |
1994 | 2014.08.08 21:30 | sell | 440 | 0.09 | 171.225 | 172.518 | 166.821 | |
1995 | 2014.08.11 02:30 | close | 440 | 0.09 | 171.318 | 172.518 | 166.821 | -1195.20 | 1292786.20 |
1996 | 2014.08.12 21:15 | buy | 441 | 0.09 | 171.820 | 170.627 | 173.437 | |
1997 | 2014.08.13 09:15 | modify | 441 | 0.09 | 171.820 | 171.850 | 173.437 | |
1998 | 2014.08.13 12:31 | s/l | 441 | 0.09 | 171.853 | 171.850 | 173.437 | 297.00 | 1293083.20 |
1999 | 2014.08.14 04:00 | sell | 442 | 0.09 | 171.085 | 172.387 | 168.887 | |
2000 | 2014.08.14 10:00 | modify | 442 | 0.09 | 171.085 | 171.055 | 168.887 | |
2001 | 2014.08.14 19:30 | close | 442 | 0.09 | 171.026 | 171.055 | 168.887 | 531.00 | 1293614.20 |
2002 | 2014.08.18 17:15 | buy | 443 | 0.09 | 171.513 | 170.306 | 172.890 | |
2003 | 2014.08.19 02:30 | modify | 443 | 0.09 | 171.513 | 171.543 | 172.890 | |
2004 | 2014.08.19 03:48 | s/l | 443 | 0.09 | 171.545 | 171.543 | 172.890 | 288.00 | 1293902.20 |
2005 | 2014.08.19 06:15 | buy | 444 | 0.09 | 171.560 | 170.365 | 172.311 | |
2006 | 2014.08.19 15:15 | close | 444 | 0.09 | 170.803 | 170.365 | 172.311 | -6813.00 | 1287089.20 |
2007 | 2014.08.19 18:30 | sell | 445 | 0.09 | 170.946 | 172.236 | 167.171 | |
2008 | 2014.08.20 09:00 | close | 445 | 0.09 | 171.417 | 172.236 | 167.171 | -4597.20 | 1282492.00 |
2009 | 2014.08.20 09:15 | buy | 446 | 0.09 | 171.370 | 170.174 | 172.657 | |
2010 | 2014.08.20 10:45 | modify | 446 | 0.09 | 171.370 | 171.400 | 172.657 | |
2011 | 2014.08.21 16:00 | modify | 446 | 0.09 | 171.370 | 171.416 | 172.657 | |
2012 | 2014.08.21 16:15 | modify | 446 | 0.09 | 171.370 | 171.494 | 172.657 | |
2013 | 2014.08.21 16:30 | modify | 446 | 0.09 | 171.370 | 171.591 | 172.657 | |
2014 | 2014.08.21 16:45 | modify | 446 | 0.09 | 171.370 | 171.634 | 172.657 | |
2015 | 2014.08.21 17:00 | modify | 446 | 0.09 | 171.370 | 171.652 | 172.657 | |
2016 | 2014.08.21 17:30 | modify | 446 | 0.09 | 171.370 | 171.768 | 172.657 | |
2017 | 2014.08.22 02:30 | modify | 446 | 0.09 | 171.370 | 171.820 | 172.657 | |
2018 | 2014.08.22 03:00 | modify | 446 | 0.09 | 171.370 | 171.884 | 172.657 | |
2019 | 2014.08.22 12:56 | s/l | 446 | 0.09 | 171.887 | 171.884 | 172.657 | 4653.00 | 1287145.00 |
2020 | 2014.08.22 13:15 | buy | 447 | 0.09 | 171.899 | 170.709 | 173.294 | |
2021 | 2014.08.22 17:00 | modify | 447 | 0.09 | 171.899 | 171.929 | 173.294 | |
2022 | 2014.08.25 20:30 | modify | 447 | 0.09 | 171.899 | 171.932 | 173.294 | |
2023 | 2014.08.25 20:45 | modify | 447 | 0.09 | 171.899 | 171.966 | 173.294 | |
2024 | 2014.08.25 21:00 | modify | 447 | 0.09 | 171.899 | 171.989 | 173.294 | |
2025 | 2014.08.25 21:30 | modify | 447 | 0.09 | 171.899 | 172.011 | 173.294 | |
2026 | 2014.08.25 23:00 | modify | 447 | 0.09 | 171.899 | 172.123 | 173.294 | |
2027 | 2014.08.26 05:45 | modify | 447 | 0.09 | 171.899 | 172.143 | 173.294 | |
2028 | 2014.08.26 11:23 | s/l | 447 | 0.09 | 172.147 | 172.143 | 173.294 | 2232.00 | 1289377.00 |
2029 | 2014.08.26 19:15 | buy | 448 | 0.09 | 172.485 | 171.294 | 174.056 | |
2030 | 2014.08.27 02:15 | close | 448 | 0.09 | 172.215 | 171.294 | 174.056 | -2430.00 | 1286947.00 |
2031 | 2014.08.27 18:00 | buy | 449 | 0.09 | 172.341 | 171.151 | 174.278 | |
2032 | 2014.08.28 00:15 | close | 449 | 0.09 | 172.150 | 171.151 | 174.278 | -1719.00 | 1285228.00 |
2033 | 2014.08.29 18:30 | buy | 450 | 0.09 | 172.314 | 171.121 | 174.159 | |
2034 | 2014.08.29 20:15 | modify | 450 | 0.09 | 172.314 | 172.344 | 174.159 | |
2035 | 2014.09.02 00:30 | modify | 450 | 0.09 | 172.314 | 172.392 | 174.159 | |
2036 | 2014.09.02 03:45 | modify | 450 | 0.09 | 172.314 | 172.395 | 174.159 | |
2037 | 2014.09.02 04:15 | modify | 450 | 0.09 | 172.314 | 172.419 | 174.159 | |
2038 | 2014.09.02 04:30 | modify | 450 | 0.09 | 172.314 | 172.456 | 174.159 | |
2039 | 2014.09.02 04:45 | modify | 450 | 0.09 | 172.314 | 172.618 | 174.159 | |
2040 | 2014.09.02 05:45 | modify | 450 | 0.09 | 172.314 | 172.731 | 174.159 | |
2041 | 2014.09.02 08:00 | modify | 450 | 0.09 | 172.314 | 172.749 | 174.159 | |
2042 | 2014.09.02 08:15 | modify | 450 | 0.09 | 172.314 | 172.752 | 174.159 | |
2043 | 2014.09.02 08:30 | modify | 450 | 0.09 | 172.314 | 172.761 | 174.159 | |
2044 | 2014.09.02 09:45 | modify | 450 | 0.09 | 172.314 | 172.778 | 174.159 | |
2045 | 2014.09.02 10:00 | modify | 450 | 0.09 | 172.314 | 172.824 | 174.159 | |
2046 | 2014.09.02 10:45 | modify | 450 | 0.09 | 172.314 | 172.830 | 174.159 | |
2047 | 2014.09.02 11:00 | modify | 450 | 0.09 | 172.314 | 172.831 | 174.159 | |
2048 | 2014.09.02 11:30 | modify | 450 | 0.09 | 172.314 | 172.832 | 174.159 | |
2049 | 2014.09.02 13:00 | modify | 450 | 0.09 | 172.314 | 172.874 | 174.159 | |
2050 | 2014.09.02 13:30 | modify | 450 | 0.09 | 172.314 | 172.897 | 174.159 | |
2051 | 2014.09.02 13:45 | modify | 450 | 0.09 | 172.314 | 172.904 | 174.159 | |
2052 | 2014.09.02 14:00 | modify | 450 | 0.09 | 172.314 | 172.933 | 174.159 | |
2053 | 2014.09.02 14:15 | modify | 450 | 0.09 | 172.314 | 172.936 | 174.159 | |
2054 | 2014.09.02 15:00 | modify | 450 | 0.09 | 172.314 | 172.986 | 174.159 | |
2055 | 2014.09.02 15:15 | modify | 450 | 0.09 | 172.314 | 173.017 | 174.159 | |
2056 | 2014.09.02 17:30 | modify | 450 | 0.09 | 172.314 | 173.124 | 174.159 | |
2057 | 2014.09.02 17:45 | modify | 450 | 0.09 | 172.314 | 173.128 | 174.159 | |
2058 | 2014.09.02 22:38 | s/l | 450 | 0.09 | 173.137 | 173.128 | 174.159 | 7407.00 | 1292635.00 |
2059 | 2014.09.02 23:15 | buy | 451 | 0.09 | 173.104 | 171.907 | 174.877 | |
2060 | 2014.09.03 02:45 | modify | 451 | 0.09 | 173.104 | 173.134 | 174.877 | |
2061 | 2014.09.03 07:10 | s/l | 451 | 0.09 | 173.128 | 173.134 | 174.877 | 216.00 | 1292851.00 |
2062 | 2014.09.03 07:30 | buy | 452 | 0.09 | 173.132 | 171.942 | 174.419 | |
2063 | 2014.09.03 11:30 | sell | 453 | 0.09 | 173.194 | 174.486 | 166.686 | |
2064 | 2014.09.03 16:15 | modify | 453 | 0.09 | 173.194 | 173.164 | 166.686 | |
2065 | 2014.09.03 19:30 | close | 452 | 0.09 | 172.446 | 171.942 | 174.419 | -6174.00 | 1286677.00 |
2066 | 2014.09.04 04:45 | modify | 453 | 0.09 | 173.194 | 173.095 | 166.686 | |
2067 | 2014.09.04 05:00 | modify | 453 | 0.09 | 173.194 | 173.059 | 166.686 | |
2068 | 2014.09.04 06:15 | modify | 453 | 0.09 | 173.194 | 173.031 | 166.686 | |
2069 | 2014.09.04 06:30 | modify | 453 | 0.09 | 173.194 | 172.963 | 166.686 | |
2070 | 2014.09.04 07:00 | modify | 453 | 0.09 | 173.194 | 172.938 | 166.686 | |
2071 | 2014.09.04 07:30 | modify | 453 | 0.09 | 173.194 | 172.866 | 166.686 | |
2072 | 2014.09.04 07:45 | modify | 453 | 0.09 | 173.194 | 172.822 | 166.686 | |
2073 | 2014.09.04 08:00 | modify | 453 | 0.09 | 173.194 | 172.810 | 166.686 | |
2074 | 2014.09.04 08:30 | modify | 453 | 0.09 | 173.194 | 172.739 | 166.686 | |
2075 | 2014.09.04 08:45 | modify | 453 | 0.09 | 173.194 | 172.722 | 166.686 | |
2076 | 2014.09.04 09:42 | s/l | 453 | 0.09 | 172.724 | 172.722 | 166.686 | 3155.40 | 1289832.40 |
2077 | 2014.09.08 17:00 | sell | 454 | 0.09 | 170.373 | 171.668 | 165.171 | |
2078 | 2014.09.09 04:00 | close | 454 | 0.09 | 170.728 | 171.668 | 165.171 | -3553.20 | 1286279.20 |
2079 | 2014.09.10 11:15 | buy | 455 | 0.09 | 171.845 | 170.645 | 173.816 | |
2080 | 2014.09.10 16:30 | modify | 455 | 0.09 | 171.845 | 171.875 | 173.816 | |
2081 | 2014.09.10 16:49 | s/l | 455 | 0.09 | 171.869 | 171.875 | 173.816 | 216.00 | 1286495.20 |
2082 | 2014.09.10 17:45 | buy | 456 | 0.09 | 172.208 | 171.010 | 175.589 | |
2083 | 2014.09.10 20:00 | modify | 456 | 0.09 | 172.208 | 172.238 | 175.589 | |
2084 | 2014.09.12 01:15 | modify | 456 | 0.09 | 172.208 | 172.277 | 175.589 | |
2085 | 2014.09.12 01:45 | modify | 456 | 0.09 | 172.208 | 172.623 | 175.589 | |
2086 | 2014.09.12 02:15 | modify | 456 | 0.09 | 172.208 | 172.635 | 175.589 | |
2087 | 2014.09.12 02:30 | modify | 456 | 0.09 | 172.208 | 172.638 | 175.589 | |
2088 | 2014.09.12 02:45 | modify | 456 | 0.09 | 172.208 | 172.761 | 175.589 | |
2089 | 2014.09.12 03:00 | modify | 456 | 0.09 | 172.208 | 172.775 | 175.589 | |
2090 | 2014.09.12 11:00 | modify | 456 | 0.09 | 172.208 | 172.794 | 175.589 | |
2091 | 2014.09.12 11:15 | modify | 456 | 0.09 | 172.208 | 172.826 | 175.589 | |
2092 | 2014.09.12 11:45 | modify | 456 | 0.09 | 172.208 | 172.840 | 175.589 | |
2093 | 2014.09.12 12:00 | modify | 456 | 0.09 | 172.208 | 172.874 | 175.589 | |
2094 | 2014.09.12 12:15 | modify | 456 | 0.09 | 172.208 | 172.883 | 175.589 | |
2095 | 2014.09.12 12:30 | modify | 456 | 0.09 | 172.208 | 172.930 | 175.589 | |
2096 | 2014.09.12 13:00 | modify | 456 | 0.09 | 172.208 | 172.944 | 175.589 | |
2097 | 2014.09.12 13:15 | modify | 456 | 0.09 | 172.208 | 172.996 | 175.589 | |
2098 | 2014.09.12 13:30 | modify | 456 | 0.09 | 172.208 | 173.102 | 175.589 | |
2099 | 2014.09.12 13:45 | modify | 456 | 0.09 | 172.208 | 173.161 | 175.589 | |
2100 | 2014.09.12 14:00 | modify | 456 | 0.09 | 172.208 | 173.183 | 175.589 | |
2101 | 2014.09.12 15:45 | modify | 456 | 0.09 | 172.208 | 173.194 | 175.589 | |
2102 | 2014.09.12 16:00 | modify | 456 | 0.09 | 172.208 | 173.208 | 175.589 | |
2103 | 2014.09.12 16:45 | modify | 456 | 0.09 | 172.208 | 173.262 | 175.589 | |
2104 | 2014.09.12 23:45 | modify | 456 | 0.09 | 172.208 | 173.339 | 175.589 | |
2105 | 2014.09.15 00:00 | modify | 456 | 0.09 | 172.208 | 173.344 | 175.589 | |
2106 | 2014.09.15 01:00 | modify | 456 | 0.09 | 172.208 | 173.360 | 175.589 | |
2107 | 2014.09.15 02:00 | modify | 456 | 0.09 | 172.208 | 173.482 | 175.589 | |
2108 | 2014.09.15 02:15 | modify | 456 | 0.09 | 172.208 | 173.504 | 175.589 | |
2109 | 2014.09.15 02:30 | modify | 456 | 0.09 | 172.208 | 173.512 | 175.589 | |
2110 | 2014.09.15 02:45 | modify | 456 | 0.09 | 172.208 | 173.576 | 175.589 | |
2111 | 2014.09.15 04:00 | modify | 456 | 0.09 | 172.208 | 173.659 | 175.589 | |
2112 | 2014.09.15 04:15 | modify | 456 | 0.09 | 172.208 | 173.674 | 175.589 | |
2113 | 2014.09.15 04:30 | modify | 456 | 0.09 | 172.208 | 173.687 | 175.589 | |
2114 | 2014.09.15 04:45 | modify | 456 | 0.09 | 172.208 | 173.693 | 175.589 | |
2115 | 2014.09.15 20:30 | modify | 456 | 0.09 | 172.208 | 173.840 | 175.589 | |
2116 | 2014.09.16 02:13 | s/l | 456 | 0.09 | 173.841 | 173.840 | 175.589 | 14697.00 | 1301192.20 |
2117 | 2014.09.16 02:30 | buy | 457 | 0.09 | 173.808 | 172.609 | 175.132 | |
2118 | 2014.09.16 03:45 | modify | 457 | 0.09 | 173.808 | 173.838 | 175.132 | |
2119 | 2014.09.16 04:19 | s/l | 457 | 0.09 | 173.843 | 173.838 | 175.132 | 315.00 | 1301507.20 |
2120 | 2014.09.16 05:45 | buy | 458 | 0.09 | 173.802 | 172.604 | 175.088 | |
2121 | 2014.09.16 12:45 | close | 458 | 0.09 | 173.339 | 172.604 | 175.088 | -4167.00 | 1297340.20 |
2122 | 2014.09.16 16:30 | sell | 459 | 0.09 | 173.676 | 174.981 | 168.250 | |
2123 | 2014.09.16 21:45 | buy | 460 | 0.09 | 174.381 | 173.173 | 176.955 | |
2124 | 2014.09.17 02:00 | close | 459 | 0.09 | 174.197 | 174.981 | 168.250 | -5047.20 | 1292293.00 |
2125 | 2014.09.17 07:30 | modify | 460 | 0.09 | 174.381 | 174.411 | 176.955 | |
2126 | 2014.09.18 00:00 | close | 460 | 0.09 | 176.313 | 174.411 | 176.955 | 17388.00 | 1309681.00 |
2127 | 2014.09.26 01:00 | sell | 461 | 0.09 | 177.448 | 178.738 | 174.197 | |
2128 | 2014.09.26 02:30 | modify | 461 | 0.09 | 177.448 | 177.418 | 174.197 | |
2129 | 2014.09.26 02:52 | s/l | 461 | 0.09 | 177.409 | 177.418 | 174.197 | 351.00 | 1310032.00 |
2130 | 2014.10.01 05:45 | buy | 462 | 0.09 | 177.962 | 176.755 | 179.563 | |
2131 | 2014.10.01 19:00 | close | 462 | 0.09 | 177.221 | 176.755 | 179.563 | -6669.00 | 1303363.00 |
2132 | 2014.10.02 22:00 | sell | 463 | 0.09 | 175.001 | 176.308 | 167.273 | |
2133 | 2014.10.03 15:45 | close | 463 | 0.09 | 175.334 | 176.308 | 167.273 | -3355.20 | 1300007.80 |
2134 | 2014.10.06 16:15 | sell | 464 | 0.09 | 174.941 | 176.250 | 170.382 | |
2135 | 2014.10.06 20:00 | modify | 464 | 0.09 | 174.941 | 174.911 | 170.382 | |
2136 | 2014.10.06 21:21 | s/l | 464 | 0.09 | 174.902 | 174.911 | 170.382 | 351.00 | 1300358.80 |
2137 | 2014.10.09 03:45 | buy | 465 | 0.09 | 174.895 | 173.690 | 177.310 | |
2138 | 2014.10.09 10:15 | close | 465 | 0.09 | 174.162 | 173.690 | 177.310 | -6597.00 | 1293761.80 |
2139 | 2014.10.17 03:45 | buy | 466 | 0.09 | 170.971 | 169.775 | 174.354 | |
2140 | 2014.10.17 12:00 | modify | 466 | 0.09 | 170.971 | 171.001 | 174.354 | |
2141 | 2014.10.20 17:30 | modify | 466 | 0.09 | 170.971 | 171.177 | 174.354 | |
2142 | 2014.10.20 17:45 | modify | 466 | 0.09 | 170.971 | 171.227 | 174.354 | |
2143 | 2014.10.20 18:30 | modify | 466 | 0.09 | 170.971 | 171.244 | 174.354 | |
2144 | 2014.10.20 22:45 | modify | 466 | 0.09 | 170.971 | 171.299 | 174.354 | |
2145 | 2014.10.20 23:00 | modify | 466 | 0.09 | 170.971 | 171.524 | 174.354 | |
2146 | 2014.10.20 23:15 | modify | 466 | 0.09 | 170.971 | 171.556 | 174.354 | |
2147 | 2014.10.20 23:30 | modify | 466 | 0.09 | 170.971 | 171.578 | 174.354 | |
2148 | 2014.10.20 23:45 | modify | 466 | 0.09 | 170.971 | 171.591 | 174.354 | |
2149 | 2014.10.21 00:30 | modify | 466 | 0.09 | 170.971 | 171.603 | 174.354 | |
2150 | 2014.10.21 01:45 | modify | 466 | 0.09 | 170.971 | 171.607 | 174.354 | |
2151 | 2014.10.21 02:00 | modify | 466 | 0.09 | 170.971 | 171.634 | 174.354 | |
2152 | 2014.10.21 02:15 | modify | 466 | 0.09 | 170.971 | 171.646 | 174.354 | |
2153 | 2014.10.21 03:15 | modify | 466 | 0.09 | 170.971 | 171.684 | 174.354 | |
2154 | 2014.10.21 03:30 | modify | 466 | 0.09 | 170.971 | 171.792 | 174.354 | |
2155 | 2014.10.21 04:00 | modify | 466 | 0.09 | 170.971 | 171.894 | 174.354 | |
2156 | 2014.10.21 05:45 | modify | 466 | 0.09 | 170.971 | 172.219 | 174.354 | |
2157 | 2014.10.21 07:00 | modify | 466 | 0.09 | 170.971 | 172.232 | 174.354 | |
2158 | 2014.10.21 07:31 | s/l | 466 | 0.09 | 172.228 | 172.232 | 174.354 | 11313.00 | 1305074.80 |
2159 | 2014.10.21 09:15 | buy | 467 | 0.09 | 171.982 | 170.773 | 174.345 | |
2160 | 2014.10.21 12:00 | modify | 467 | 0.09 | 171.982 | 172.012 | 174.345 | |
2161 | 2014.10.21 18:54 | s/l | 467 | 0.09 | 172.010 | 172.012 | 174.345 | 252.00 | 1305326.80 |
2162 | 2014.10.21 19:30 | buy | 468 | 0.09 | 172.012 | 170.808 | 175.095 | |
2163 | 2014.10.21 22:00 | sell | 469 | 0.09 | 172.230 | 173.536 | 167.902 | |
2164 | 2014.10.21 23:45 | modify | 468 | 0.09 | 172.012 | 172.042 | 175.095 | |
2165 | 2014.10.22 04:00 | close | 469 | 0.09 | 172.436 | 173.536 | 167.902 | -2212.20 | 1303114.60 |
2166 | 2014.10.22 10:07 | s/l | 468 | 0.09 | 172.037 | 172.042 | 175.095 | 225.00 | 1303339.60 |
2167 | 2014.10.22 10:30 | buy | 470 | 0.09 | 171.987 | 170.784 | 173.986 | |
2168 | 2014.10.22 18:30 | modify | 470 | 0.09 | 171.987 | 172.017 | 173.986 | |
2169 | 2014.10.22 21:34 | s/l | 470 | 0.09 | 172.008 | 172.017 | 173.986 | 189.00 | 1303528.60 |
2170 | 2014.10.23 21:00 | buy | 471 | 0.09 | 173.551 | 172.341 | 176.598 | |
2171 | 2014.10.24 23:00 | modify | 471 | 0.09 | 173.551 | 173.581 | 176.598 | |
2172 | 2014.10.27 10:52 | s/l | 471 | 0.09 | 173.587 | 173.581 | 176.598 | 324.00 | 1303852.60 |
2173 | 2014.10.27 11:45 | buy | 472 | 0.09 | 173.606 | 172.409 | 175.761 | |
2174 | 2014.10.27 17:15 | modify | 472 | 0.09 | 173.606 | 173.636 | 175.761 | |
2175 | 2014.10.27 18:31 | s/l | 472 | 0.09 | 173.634 | 173.636 | 175.761 | 252.00 | 1304104.60 |
2176 | 2014.10.27 21:00 | buy | 473 | 0.09 | 173.687 | 172.483 | 176.095 | |
2177 | 2014.10.28 01:30 | modify | 473 | 0.09 | 173.687 | 173.717 | 176.095 | |
2178 | 2014.10.28 08:47 | s/l | 473 | 0.09 | 173.724 | 173.717 | 176.095 | 333.00 | 1304437.60 |
2179 | 2014.10.28 09:45 | buy | 474 | 0.09 | 173.804 | 172.614 | 175.530 | |
2180 | 2014.10.28 12:00 | modify | 474 | 0.09 | 173.804 | 173.834 | 175.530 | |
2181 | 2014.10.29 14:30 | sell | 475 | 0.09 | 174.326 | 175.634 | 169.691 | |
2182 | 2014.10.29 17:30 | modify | 474 | 0.09 | 173.804 | 173.941 | 175.530 | |
2183 | 2014.10.29 17:45 | modify | 474 | 0.09 | 173.804 | 174.015 | 175.530 | |
2184 | 2014.10.29 18:00 | modify | 474 | 0.09 | 173.804 | 174.040 | 175.530 | |
2185 | 2014.10.29 18:30 | modify | 474 | 0.09 | 173.804 | 174.058 | 175.530 | |
2186 | 2014.10.29 19:59 | s/l | 474 | 0.09 | 174.045 | 174.058 | 175.530 | 2169.00 | 1306606.60 |
2187 | 2014.10.29 23:00 | buy | 476 | 0.09 | 174.370 | 173.174 | 177.108 | |
2188 | 2014.10.30 02:15 | modify | 475 | 0.09 | 174.326 | 174.296 | 169.691 | |
2189 | 2014.10.30 03:42 | s/l | 475 | 0.09 | 174.294 | 174.296 | 169.691 | -786.60 | 1305820.00 |
2190 | 2014.10.30 18:45 | modify | 476 | 0.09 | 174.370 | 174.400 | 177.108 | |
2191 | 2014.10.31 07:44 | t/p | 476 | 0.09 | 177.122 | 174.400 | 177.108 | 24768.00 | 1330588.00 |
2192 | 2014.10.31 08:15 | buy | 477 | 0.09 | 176.928 | 175.728 | 180.419 | |
2193 | 2014.10.31 09:00 | modify | 477 | 0.09 | 176.928 | 176.958 | 180.419 | |
2194 | 2014.11.03 00:00 | close | 477 | 0.09 | 179.898 | 176.958 | 180.419 | 26730.00 | 1357318.00 |
2195 | 2014.11.10 14:00 | sell | 478 | 0.09 | 181.603 | 182.900 | 174.999 | |
2196 | 2014.11.10 23:15 | close | 478 | 0.09 | 181.968 | 182.900 | 174.999 | -3285.00 | 1354033.00 |
2197 | 2014.11.18 06:30 | buy | 479 | 0.09 | 182.502 | 181.305 | 184.736 | |
2198 | 2014.11.18 10:15 | modify | 479 | 0.09 | 182.502 | 182.532 | 184.736 | |
2199 | 2014.11.18 11:04 | s/l | 479 | 0.09 | 182.534 | 182.532 | 184.736 | 288.00 | 1354321.00 |
2200 | 2014.11.18 12:30 | buy | 480 | 0.09 | 182.504 | 181.299 | 185.850 | |
2201 | 2014.11.18 22:15 | modify | 480 | 0.09 | 182.504 | 182.534 | 185.850 | |
2202 | 2014.11.19 03:06 | s/l | 480 | 0.09 | 182.534 | 182.534 | 185.850 | 270.00 | 1354591.00 |
2203 | 2014.11.19 05:30 | buy | 481 | 0.09 | 182.832 | 181.640 | 185.562 | |
2204 | 2014.11.19 08:15 | modify | 481 | 0.09 | 182.832 | 182.862 | 185.562 | |
2205 | 2014.11.20 00:00 | close | 481 | 0.09 | 184.987 | 182.862 | 185.562 | 19395.00 | 1373986.00 |
2206 | 2014.11.24 01:30 | buy | 482 | 0.09 | 184.387 | 183.181 | 187.449 | |
2207 | 2014.11.24 07:30 | modify | 482 | 0.09 | 184.387 | 184.417 | 187.449 | |
2208 | 2014.11.25 11:15 | modify | 482 | 0.09 | 184.387 | 184.437 | 187.449 | |
2209 | 2014.11.25 11:30 | modify | 482 | 0.09 | 184.387 | 184.494 | 187.449 | |
2210 | 2014.11.25 16:00 | modify | 482 | 0.09 | 184.387 | 184.518 | 187.449 | |
2211 | 2014.11.25 17:00 | sell | 483 | 0.09 | 185.255 | 186.563 | 178.382 | |
2212 | 2014.11.26 01:00 | close | 483 | 0.09 | 185.195 | 186.563 | 178.382 | 181.80 | 1374167.80 |
2213 | 2014.11.26 07:15 | close | 482 | 0.09 | 184.937 | 184.518 | 187.449 | 4950.00 | 1379117.80 |
2214 | 2014.11.26 17:15 | buy | 484 | 0.09 | 185.605 | 184.399 | 188.928 | |
2215 | 2014.11.26 20:45 | modify | 484 | 0.09 | 185.605 | 185.635 | 188.928 | |
2216 | 2014.11.27 02:52 | s/l | 484 | 0.09 | 185.630 | 185.635 | 188.928 | 225.00 | 1379342.80 |
2217 | 2014.11.27 04:00 | buy | 485 | 0.09 | 185.493 | 184.300 | 187.509 | |
2218 | 2014.11.27 20:00 | close | 485 | 0.09 | 185.169 | 184.300 | 187.509 | -2916.00 | 1376426.80 |
2219 | 2014.11.27 22:15 | buy | 486 | 0.09 | 185.217 | 184.024 | 187.509 | |
2220 | 2014.11.28 02:15 | modify | 486 | 0.09 | 185.217 | 185.247 | 187.509 | |
2221 | 2014.11.28 20:33 | s/l | 486 | 0.09 | 185.251 | 185.247 | 187.509 | 306.00 | 1376732.80 |
2222 | 2014.11.28 22:30 | buy | 487 | 0.09 | 185.551 | 184.353 | 188.509 | |
2223 | 2014.12.01 00:30 | modify | 487 | 0.09 | 185.551 | 185.581 | 188.509 | |
2224 | 2014.12.01 01:42 | s/l | 487 | 0.09 | 185.579 | 185.581 | 188.509 | 252.00 | 1376984.80 |
2225 | 2014.12.01 07:15 | buy | 488 | 0.09 | 185.613 | 184.410 | 188.173 | |
2226 | 2014.12.01 13:00 | modify | 488 | 0.09 | 185.613 | 185.643 | 188.173 | |
2227 | 2014.12.02 18:00 | modify | 488 | 0.09 | 185.613 | 185.656 | 188.173 | |
2228 | 2014.12.02 23:00 | modify | 488 | 0.09 | 185.613 | 185.842 | 188.173 | |
2229 | 2014.12.02 23:30 | modify | 488 | 0.09 | 185.613 | 185.854 | 188.173 | |
2230 | 2014.12.02 23:45 | modify | 488 | 0.09 | 185.613 | 185.867 | 188.173 | |
2231 | 2014.12.03 01:00 | modify | 488 | 0.09 | 185.613 | 185.982 | 188.173 | |
2232 | 2014.12.03 01:30 | modify | 488 | 0.09 | 185.613 | 186.012 | 188.173 | |
2233 | 2014.12.03 01:45 | modify | 488 | 0.09 | 185.613 | 186.028 | 188.173 | |
2234 | 2014.12.03 08:15 | modify | 488 | 0.09 | 185.613 | 186.090 | 188.173 | |
2235 | 2014.12.03 08:30 | modify | 488 | 0.09 | 185.613 | 186.167 | 188.173 | |
2236 | 2014.12.03 14:15 | modify | 488 | 0.09 | 185.613 | 186.192 | 188.173 | |
2237 | 2014.12.03 14:30 | modify | 488 | 0.09 | 185.613 | 186.213 | 188.173 | |
2238 | 2014.12.03 14:45 | modify | 488 | 0.09 | 185.613 | 186.268 | 188.173 | |
2239 | 2014.12.03 18:32 | t/p | 488 | 0.09 | 188.185 | 186.268 | 188.173 | 23148.00 | 1400132.80 |
2240 | 2014.12.03 20:15 | buy | 489 | 0.09 | 188.014 | 186.808 | 190.892 | |
2241 | 2014.12.05 11:15 | modify | 489 | 0.09 | 188.014 | 188.044 | 190.892 | |
2242 | 2014.12.08 16:15 | modify | 489 | 0.09 | 188.014 | 188.072 | 190.892 | |
2243 | 2014.12.08 16:45 | modify | 489 | 0.09 | 188.014 | 188.219 | 190.892 | |
2244 | 2014.12.08 21:15 | modify | 489 | 0.09 | 188.014 | 188.425 | 190.892 | |
2245 | 2014.12.08 23:30 | sell | 490 | 0.09 | 188.980 | 190.271 | 182.840 | |
2246 | 2014.12.09 05:49 | s/l | 489 | 0.09 | 188.425 | 188.425 | 190.892 | 3699.00 | 1403831.80 |
2247 | 2014.12.09 06:00 | modify | 490 | 0.09 | 188.980 | 188.950 | 182.840 | |
2248 | 2014.12.09 17:00 | close | 490 | 0.09 | 186.626 | 188.950 | 182.840 | 20827.80 | 1424659.60 |
2249 | 2014.12.10 10:30 | sell | 491 | 0.09 | 187.090 | 188.389 | 173.250 | |
2250 | 2014.12.10 14:00 | close | 491 | 0.09 | 187.301 | 188.389 | 173.250 | -1899.00 | 1422760.60 |
2251 | 2014.12.12 16:30 | sell | 492 | 0.09 | 186.690 | 187.980 | 177.115 | |
2252 | 2014.12.12 19:00 | modify | 492 | 0.09 | 186.690 | 186.660 | 177.115 | |
2253 | 2014.12.12 23:46 | s/l | 492 | 0.09 | 186.664 | 186.660 | 177.115 | 234.00 | 1422994.60 |
2254 | 2014.12.18 14:45 | buy | 493 | 0.09 | 185.655 | 184.452 | 190.381 | |
2255 | 2014.12.18 16:45 | modify | 493 | 0.09 | 185.655 | 185.685 | 190.381 | |
2256 | 2014.12.18 18:08 | s/l | 493 | 0.09 | 185.678 | 185.685 | 190.381 | 207.00 | 1423201.60 |
2257 | 2014.12.18 20:15 | buy | 494 | 0.09 | 186.253 | 185.049 | 191.649 | |
2258 | 2014.12.19 06:00 | modify | 494 | 0.09 | 186.253 | 186.283 | 191.649 | |
2259 | 2014.12.19 15:50 | s/l | 494 | 0.09 | 186.277 | 186.283 | 191.649 | 216.00 | 1423417.60 |
2260 | 2014.12.19 19:00 | buy | 495 | 0.09 | 186.622 | 185.415 | 190.995 | |
2261 | 2014.12.22 06:45 | modify | 495 | 0.09 | 186.622 | 186.652 | 190.995 | |
2262 | 2014.12.23 10:45 | modify | 495 | 0.09 | 186.622 | 186.698 | 190.995 | |
2263 | 2014.12.23 11:00 | modify | 495 | 0.09 | 186.622 | 186.763 | 190.995 | |
2264 | 2014.12.23 11:32 | s/l | 495 | 0.09 | 186.772 | 186.763 | 190.995 | 1350.00 | 1424767.60 |
2265 | 2015.01.05 06:00 | sell | 496 | 0.09 | 184.376 | 185.668 | 175.994 | |
2266 | 2015.01.05 08:15 | modify | 496 | 0.09 | 184.376 | 184.346 | 175.994 | |
2267 | 2015.01.05 10:22 | s/l | 496 | 0.09 | 184.352 | 184.346 | 175.994 | 216.00 | 1424983.60 |
2268 | 2015.01.14 18:00 | sell | 497 | 0.09 | 177.832 | 179.139 | 167.061 | |
2269 | 2015.01.15 02:05 | s/l | 497 | 0.09 | 179.140 | 179.139 | 167.061 | -12846.60 | 1412137.00 |
2270 | 2015.01.19 18:00 | buy | 498 | 0.09 | 178.176 | 176.970 | 181.985 | |
2271 | 2015.01.20 08:30 | modify | 498 | 0.09 | 178.176 | 178.206 | 181.985 | |
2272 | 2015.01.21 08:54 | s/l | 498 | 0.09 | 178.201 | 178.206 | 181.985 | 225.00 | 1412362.00 |
2273 | 2015.01.21 11:15 | buy | 499 | 0.09 | 178.313 | 177.118 | 182.944 | |
2274 | 2015.01.21 16:00 | close | 499 | 0.09 | 177.306 | 177.118 | 182.944 | -9063.00 | 1403299.00 |
2275 | 2015.01.22 01:30 | buy | 500 | 0.09 | 178.488 | 177.297 | 182.952 | |
2276 | 2015.01.22 05:00 | modify | 500 | 0.09 | 178.488 | 178.518 | 182.952 | |
2277 | 2015.01.22 09:32 | s/l | 500 | 0.09 | 178.522 | 178.518 | 182.952 | 306.00 | 1403605.00 |
2278 | 2015.01.22 12:00 | buy | 501 | 0.09 | 178.395 | 177.186 | 181.811 | |
2279 | 2015.01.22 18:30 | close | 501 | 0.09 | 177.564 | 177.186 | 181.811 | -7479.00 | 1396126.00 |
2280 | 2015.01.23 01:15 | sell | 502 | 0.09 | 178.156 | 179.447 | 169.677 | |
2281 | 2015.01.23 04:45 | modify | 502 | 0.09 | 178.156 | 178.126 | 169.677 | |
2282 | 2015.01.23 14:30 | close | 502 | 0.09 | 176.751 | 178.126 | 169.677 | 12645.00 | 1408771.00 |
2283 | 2015.01.23 18:00 | sell | 503 | 0.09 | 177.022 | 178.332 | 163.251 | |
2284 | 2015.01.23 22:45 | modify | 503 | 0.09 | 177.022 | 176.992 | 163.251 | |
2285 | 2015.01.26 02:18 | s/l | 503 | 0.09 | 177.006 | 176.992 | 163.251 | -214.20 | 1408556.80 |
2286 | 2015.01.26 21:30 | buy | 504 | 0.09 | 178.634 | 177.439 | 182.427 | |
2287 | 2015.01.27 20:30 | modify | 504 | 0.09 | 178.634 | 178.664 | 182.427 | |
2288 | 2015.01.28 02:33 | s/l | 504 | 0.09 | 178.654 | 178.664 | 182.427 | 180.00 | 1408736.80 |
2289 | 2015.01.28 04:15 | buy | 505 | 0.09 | 179.035 | 177.836 | 182.444 | |
2290 | 2015.01.28 22:42 | s/l | 505 | 0.09 | 177.830 | 177.836 | 182.444 | -10845.00 | 1397891.80 |
2291 | 2015.01.29 03:15 | buy | 506 | 0.09 | 178.284 | 177.090 | 182.469 | |
2292 | 2015.01.29 14:30 | modify | 506 | 0.09 | 178.284 | 178.314 | 182.469 | |
2293 | 2015.01.29 15:27 | s/l | 506 | 0.09 | 178.306 | 178.314 | 182.469 | 198.00 | 1398089.80 |
2294 | 2015.01.29 17:00 | buy | 507 | 0.09 | 178.278 | 177.068 | 182.495 | |
2295 | 2015.01.29 23:00 | close | 507 | 0.09 | 178.207 | 177.068 | 182.495 | -639.00 | 1397450.80 |
2296 | 2015.02.03 22:30 | buy | 508 | 0.09 | 178.298 | 177.089 | 182.289 | |
2297 | 2015.02.04 03:45 | modify | 508 | 0.09 | 178.298 | 178.328 | 182.289 | |
2298 | 2015.02.04 08:40 | s/l | 508 | 0.09 | 178.336 | 178.328 | 182.289 | 342.00 | 1397792.80 |
2299 | 2015.02.04 09:15 | buy | 509 | 0.09 | 178.151 | 176.954 | 181.155 | |
2300 | 2015.02.04 14:15 | modify | 509 | 0.09 | 178.151 | 178.181 | 181.155 | |
2301 | 2015.02.04 23:11 | s/l | 509 | 0.09 | 178.185 | 178.181 | 181.155 | 306.00 | 1398098.80 |
2302 | 2015.02.05 03:00 | buy | 510 | 0.09 | 177.793 | 176.599 | 181.552 | |
2303 | 2015.02.05 05:45 | modify | 510 | 0.09 | 177.793 | 177.823 | 181.552 | |
2304 | 2015.02.06 10:30 | modify | 510 | 0.09 | 177.793 | 177.896 | 181.552 | |
2305 | 2015.02.06 15:00 | modify | 510 | 0.09 | 177.793 | 178.086 | 181.552 | |
2306 | 2015.02.06 15:15 | modify | 510 | 0.09 | 177.793 | 178.148 | 181.552 | |
2307 | 2015.02.06 16:00 | modify | 510 | 0.09 | 177.793 | 178.203 | 181.552 | |
2308 | 2015.02.06 16:15 | modify | 510 | 0.09 | 177.793 | 178.296 | 181.552 | |
2309 | 2015.02.06 16:30 | modify | 510 | 0.09 | 177.793 | 178.303 | 181.552 | |
2310 | 2015.02.06 16:45 | modify | 510 | 0.09 | 177.793 | 178.518 | 181.552 | |
2311 | 2015.02.06 17:00 | modify | 510 | 0.09 | 177.793 | 178.574 | 181.552 | |
2312 | 2015.02.06 17:08 | t/p | 510 | 0.09 | 181.545 | 178.574 | 181.552 | 33768.00 | 1431866.80 |
2313 | 2015.02.06 20:00 | buy | 511 | 0.09 | 181.616 | 180.406 | 185.954 | |
2314 | 2015.02.09 12:11 | s/l | 511 | 0.09 | 180.399 | 180.406 | 185.954 | -10953.00 | 1420913.80 |
2315 | 2015.02.09 13:00 | buy | 512 | 0.09 | 180.417 | 179.223 | 183.136 | |
2316 | 2015.02.10 01:30 | sell | 513 | 0.09 | 180.608 | 181.906 | 175.877 | |
2317 | 2015.02.10 03:00 | modify | 513 | 0.09 | 180.608 | 180.578 | 175.877 | |
2318 | 2015.02.10 05:29 | s/l | 513 | 0.09 | 180.568 | 180.578 | 175.877 | 360.00 | 1421273.80 |
2319 | 2015.02.10 08:00 | modify | 512 | 0.09 | 180.417 | 180.447 | 183.136 | |
2320 | 2015.02.11 10:45 | modify | 512 | 0.09 | 180.417 | 180.453 | 183.136 | |
2321 | 2015.02.11 11:00 | modify | 512 | 0.09 | 180.417 | 180.466 | 183.136 | |
2322 | 2015.02.11 11:15 | modify | 512 | 0.09 | 180.417 | 180.480 | 183.136 | |
2323 | 2015.02.11 11:59 | t/p | 512 | 0.09 | 183.140 | 180.480 | 183.136 | 24507.00 | 1445780.80 |
2324 | 2015.02.11 13:45 | buy | 514 | 0.09 | 183.255 | 182.065 | 185.984 | |
2325 | 2015.02.11 18:00 | modify | 514 | 0.09 | 183.255 | 183.285 | 185.984 | |
2326 | 2015.02.11 18:44 | s/l | 514 | 0.09 | 183.284 | 183.285 | 185.984 | 261.00 | 1446041.80 |
2327 | 2015.02.11 20:45 | buy | 515 | 0.09 | 183.094 | 181.900 | 186.617 | |
2328 | 2015.02.12 10:29 | s/l | 515 | 0.09 | 181.898 | 181.900 | 186.617 | -10764.00 | 1435277.80 |
2329 | 2015.02.12 10:30 | buy | 516 | 0.09 | 181.778 | 180.582 | 185.173 | |
2330 | 2015.02.12 11:00 | modify | 516 | 0.09 | 181.778 | 181.808 | 185.173 | |
2331 | 2015.02.13 16:30 | modify | 516 | 0.09 | 181.778 | 181.920 | 185.173 | |
2332 | 2015.02.13 16:45 | modify | 516 | 0.09 | 181.778 | 182.017 | 185.173 | |
2333 | 2015.02.13 18:00 | modify | 516 | 0.09 | 181.778 | 182.126 | 185.173 | |
2334 | 2015.02.13 18:15 | modify | 516 | 0.09 | 181.778 | 182.130 | 185.173 | |
2335 | 2015.02.13 18:30 | modify | 516 | 0.09 | 181.778 | 182.301 | 185.173 | |
2336 | 2015.02.16 00:45 | modify | 516 | 0.09 | 181.778 | 182.482 | 185.173 | |
2337 | 2015.02.16 12:00 | modify | 516 | 0.09 | 181.778 | 182.486 | 185.173 | |
2338 | 2015.02.16 12:15 | modify | 516 | 0.09 | 181.778 | 182.541 | 185.173 | |
2339 | 2015.02.16 12:15 | s/l | 516 | 0.09 | 182.537 | 182.541 | 185.173 | 6831.00 | 1442108.80 |
2340 | 2015.02.17 05:45 | sell | 517 | 0.09 | 182.115 | 183.425 | 176.978 | |
2341 | 2015.02.17 14:45 | close | 517 | 0.09 | 182.612 | 183.425 | 176.978 | -4473.00 | 1437635.80 |
2342 | 2015.02.17 23:00 | buy | 518 | 0.09 | 183.164 | 181.954 | 186.208 | |
2343 | 2015.02.18 11:45 | modify | 518 | 0.09 | 183.164 | 183.194 | 186.208 | |
2344 | 2015.02.18 22:11 | s/l | 518 | 0.09 | 183.185 | 183.194 | 186.208 | 189.00 | 1437824.80 |
2345 | 2015.02.18 22:30 | buy | 519 | 0.09 | 183.182 | 181.992 | 186.591 | |
2346 | 2015.02.19 08:15 | modify | 519 | 0.09 | 183.182 | 183.212 | 186.591 | |
2347 | 2015.02.19 10:04 | s/l | 519 | 0.09 | 183.218 | 183.212 | 186.591 | 324.00 | 1438148.80 |
2348 | 2015.02.19 13:30 | buy | 520 | 0.09 | 183.579 | 182.378 | 185.767 | |
2349 | 2015.02.20 11:03 | s/l | 520 | 0.09 | 182.381 | 182.378 | 185.767 | -10782.00 | 1427366.80 |
2350 | 2015.02.20 20:00 | sell | 521 | 0.09 | 182.920 | 184.215 | 171.838 | |
2351 | 2015.02.23 07:15 | close | 521 | 0.09 | 182.906 | 184.215 | 171.838 | -232.20 | 1427134.60 |
2352 | 2015.02.23 19:30 | buy | 522 | 0.09 | 183.836 | 182.632 | 187.064 | |
2353 | 2015.02.24 08:45 | modify | 522 | 0.09 | 183.836 | 183.866 | 187.064 | |
2354 | 2015.02.24 18:45 | s/l | 522 | 0.09 | 183.871 | 183.866 | 187.064 | 315.00 | 1427449.60 |
2355 | 2015.02.24 19:30 | buy | 523 | 0.09 | 183.726 | 182.520 | 187.265 | |
2356 | 2015.02.25 08:15 | sell | 524 | 0.09 | 183.835 | 185.143 | 180.592 | |
2357 | 2015.02.25 09:15 | modify | 523 | 0.09 | 183.726 | 183.756 | 187.265 | |
2358 | 2015.02.25 15:45 | close | 524 | 0.09 | 184.286 | 185.143 | 180.592 | -4059.00 | 1423390.60 |
2359 | 2015.02.26 14:00 | modify | 523 | 0.09 | 183.726 | 183.804 | 187.265 | |
2360 | 2015.02.26 14:45 | modify | 523 | 0.09 | 183.726 | 183.848 | 187.265 | |
2361 | 2015.02.26 15:00 | modify | 523 | 0.09 | 183.726 | 183.903 | 187.265 | |
2362 | 2015.02.26 16:26 | s/l | 523 | 0.09 | 183.897 | 183.903 | 187.265 | 1539.00 | 1424929.60 |
2363 | 2015.02.26 19:45 | buy | 525 | 0.09 | 183.984 | 182.784 | 186.907 | |
2364 | 2015.02.27 05:30 | sell | 526 | 0.09 | 184.092 | 185.396 | 179.547 | |
2365 | 2015.02.27 11:00 | modify | 526 | 0.09 | 184.092 | 184.062 | 179.547 | |
2366 | 2015.02.27 11:15 | close | 525 | 0.09 | 183.726 | 182.784 | 186.907 | -2322.00 | 1422607.60 |
2367 | 2015.02.27 13:58 | s/l | 526 | 0.09 | 184.068 | 184.062 | 179.547 | 216.00 | 1422823.60 |
2368 | 2015.02.27 19:00 | buy | 527 | 0.09 | 184.814 | 183.621 | 188.238 | |
2369 | 2015.03.03 07:45 | close | 527 | 0.09 | 184.029 | 183.621 | 188.238 | -7065.00 | 1415758.60 |
2370 | 2015.03.04 07:00 | sell | 528 | 0.09 | 183.820 | 185.124 | 180.414 | |
2371 | 2015.03.04 11:45 | modify | 528 | 0.09 | 183.820 | 183.790 | 180.414 | |
2372 | 2015.03.04 17:00 | close | 528 | 0.09 | 183.092 | 183.790 | 180.414 | 6552.00 | 1422310.60 |
2373 | 2015.03.09 20:00 | buy | 529 | 0.09 | 183.434 | 182.240 | 186.187 | |
2374 | 2015.03.10 05:30 | modify | 529 | 0.09 | 183.434 | 183.464 | 186.187 | |
2375 | 2015.03.10 06:55 | s/l | 529 | 0.09 | 183.457 | 183.464 | 186.187 | 207.00 | 1422517.60 |
2376 | 2015.03.10 07:00 | buy | 530 | 0.09 | 183.506 | 182.313 | 185.965 | |
2377 | 2015.03.10 20:30 | close | 530 | 0.09 | 182.638 | 182.313 | 185.965 | -7812.00 | 1414705.60 |
2378 | 2015.03.11 02:15 | sell | 531 | 0.09 | 182.643 | 183.950 | 176.905 | |
2379 | 2015.03.11 07:15 | buy | 532 | 0.09 | 182.982 | 181.782 | 185.303 | |
2380 | 2015.03.11 11:45 | close | 531 | 0.09 | 182.799 | 183.950 | 176.905 | -1404.00 | 1413301.60 |
2381 | 2015.03.11 16:15 | close | 532 | 0.09 | 181.916 | 181.782 | 185.303 | -9594.00 | 1403707.60 |
2382 | 2015.03.12 03:30 | sell | 533 | 0.09 | 181.662 | 182.960 | 177.104 | |
2383 | 2015.03.12 04:30 | modify | 533 | 0.09 | 181.662 | 181.632 | 177.104 | |
2384 | 2015.03.12 09:09 | s/l | 533 | 0.09 | 181.642 | 181.632 | 177.104 | 180.00 | 1403887.60 |
2385 | 2015.03.17 20:30 | sell | 534 | 0.09 | 179.128 | 180.430 | 173.409 | |
2386 | 2015.03.17 22:30 | modify | 534 | 0.09 | 179.128 | 179.098 | 173.409 | |
2387 | 2015.03.18 02:35 | s/l | 534 | 0.09 | 179.099 | 179.098 | 173.409 | -97.20 | 1403790.40 |
2388 | 2015.03.18 03:30 | sell | 535 | 0.09 | 179.163 | 180.457 | 175.284 | |
2389 | 2015.03.18 09:15 | modify | 535 | 0.09 | 179.163 | 179.133 | 175.284 | |
2390 | 2015.03.18 12:00 | close | 535 | 0.09 | 177.861 | 179.133 | 175.284 | 11718.00 | 1415508.40 |
2391 | 2015.03.19 03:00 | buy | 536 | 0.09 | 179.442 | 178.240 | 185.875 | |
2392 | 2015.03.19 16:25 | s/l | 536 | 0.09 | 178.238 | 178.240 | 185.875 | -10836.00 | 1404672.40 |
2393 | 2015.03.20 01:00 | sell | 537 | 0.09 | 178.295 | 179.598 | 171.738 | |
2394 | 2015.03.20 10:00 | modify | 537 | 0.09 | 178.295 | 178.265 | 171.738 | |
2395 | 2015.03.20 10:54 | s/l | 537 | 0.09 | 178.270 | 178.265 | 171.738 | 225.00 | 1404897.40 |
2396 | 2015.03.20 20:00 | buy | 538 | 0.09 | 179.600 | 178.401 | 184.315 | |
2397 | 2015.03.23 10:12 | s/l | 538 | 0.09 | 178.394 | 178.401 | 184.315 | -10854.00 | 1394043.40 |
2398 | 2015.03.23 23:30 | buy | 539 | 0.09 | 178.973 | 177.780 | 182.321 | |
2399 | 2015.03.24 09:30 | close | 539 | 0.09 | 178.733 | 177.780 | 182.321 | -2160.00 | 1391883.40 |
2400 | 2015.03.30 18:45 | buy | 540 | 0.09 | 177.673 | 176.478 | 181.933 | |
2401 | 2015.03.31 04:15 | modify | 540 | 0.09 | 177.673 | 177.703 | 181.933 | |
2402 | 2015.03.31 05:27 | s/l | 540 | 0.09 | 177.694 | 177.703 | 181.933 | 189.00 | 1392072.40 |
2403 | 2015.03.31 07:30 | buy | 541 | 0.09 | 177.578 | 176.383 | 179.701 | |
2404 | 2015.03.31 16:00 | close | 541 | 0.09 | 177.206 | 176.383 | 179.701 | -3348.00 | 1388724.40 |
2405 | 2015.03.31 19:45 | buy | 542 | 0.09 | 177.977 | 176.784 | 181.780 | |
2406 | 2015.04.01 08:15 | modify | 542 | 0.09 | 177.977 | 178.007 | 181.780 | |
2407 | 2015.04.01 08:55 | s/l | 542 | 0.09 | 178.009 | 178.007 | 181.780 | 288.00 | 1389012.40 |
2408 | 2015.04.01 10:00 | buy | 543 | 0.09 | 177.964 | 176.773 | 180.740 | |
2409 | 2015.04.01 17:30 | close | 543 | 0.09 | 177.151 | 176.773 | 180.740 | -7317.00 | 1381695.40 |
2410 | 2015.04.03 01:00 | buy | 544 | 0.09 | 177.623 | 176.415 | 180.496 | |
2411 | 2015.04.03 03:45 | close | 544 | 0.09 | 177.495 | 176.415 | 180.496 | -1152.00 | 1380543.40 |
2412 | 2015.04.06 11:45 | buy | 545 | 0.09 | 177.786 | 176.584 | 179.403 | |
2413 | 2015.04.06 13:45 | modify | 545 | 0.09 | 177.786 | 177.816 | 179.403 | |
2414 | 2015.04.06 15:17 | s/l | 545 | 0.09 | 177.809 | 177.816 | 179.403 | 207.00 | 1380750.40 |
2415 | 2015.04.06 17:45 | buy | 546 | 0.09 | 178.027 | 176.835 | 179.866 | |
2416 | 2015.04.07 07:30 | modify | 546 | 0.09 | 178.027 | 178.057 | 179.866 | |
2417 | 2015.04.07 07:49 | s/l | 546 | 0.09 | 178.059 | 178.057 | 179.866 | 288.00 | 1381038.40 |
2418 | 2015.04.07 09:45 | buy | 547 | 0.09 | 178.138 | 176.928 | 180.309 | |
2419 | 2015.04.07 10:30 | modify | 547 | 0.09 | 178.138 | 178.168 | 180.309 | |
2420 | 2015.04.07 11:39 | s/l | 547 | 0.09 | 178.126 | 178.168 | 180.309 | -108.00 | 1380930.40 |
2421 | 2015.04.07 11:45 | buy | 548 | 0.09 | 178.035 | 176.826 | 181.181 | |
2422 | 2015.04.07 14:15 | modify | 548 | 0.09 | 178.035 | 178.065 | 181.181 | |
2423 | 2015.04.07 23:52 | s/l | 548 | 0.09 | 178.071 | 178.065 | 181.181 | 324.00 | 1381254.40 |
2424 | 2015.04.08 03:30 | buy | 549 | 0.09 | 178.225 | 177.031 | 180.529 | |
2425 | 2015.04.08 11:00 | modify | 549 | 0.09 | 178.225 | 178.255 | 180.529 | |
2426 | 2015.04.09 10:23 | s/l | 549 | 0.09 | 178.245 | 178.255 | 180.529 | 180.00 | 1381434.40 |
2427 | 2015.04.09 10:30 | buy | 550 | 0.09 | 178.208 | 177.005 | 180.207 | |
2428 | 2015.04.09 15:15 | close | 550 | 0.09 | 177.755 | 177.005 | 180.207 | -4077.00 | 1377357.40 |
2429 | 2015.04.15 23:30 | buy | 551 | 0.09 | 176.785 | 175.592 | 180.339 | |
2430 | 2015.04.16 08:45 | modify | 551 | 0.09 | 176.785 | 176.815 | 180.339 | |
2431 | 2015.04.16 09:28 | s/l | 551 | 0.09 | 176.821 | 176.815 | 180.339 | 324.00 | 1377681.40 |
2432 | 2015.04.16 11:00 | buy | 552 | 0.09 | 176.922 | 175.716 | 179.256 | |
2433 | 2015.04.16 13:15 | modify | 552 | 0.09 | 176.922 | 176.952 | 179.256 | |
2434 | 2015.04.17 18:15 | modify | 552 | 0.09 | 176.922 | 176.967 | 179.256 | |
2435 | 2015.04.17 18:30 | modify | 552 | 0.09 | 176.922 | 177.023 | 179.256 | |
2436 | 2015.04.17 18:45 | modify | 552 | 0.09 | 176.922 | 177.075 | 179.256 | |
2437 | 2015.04.17 19:00 | modify | 552 | 0.09 | 176.922 | 177.370 | 179.256 | |
2438 | 2015.04.17 19:15 | modify | 552 | 0.09 | 176.922 | 177.377 | 179.256 | |
2439 | 2015.04.17 20:00 | modify | 552 | 0.09 | 176.922 | 177.418 | 179.256 | |
2440 | 2015.04.17 23:00 | modify | 552 | 0.09 | 176.922 | 177.440 | 179.256 | |
2441 | 2015.04.20 08:05 | s/l | 552 | 0.09 | 177.444 | 177.440 | 179.256 | 4698.00 | 1382379.40 |
2442 | 2015.04.20 08:30 | buy | 553 | 0.09 | 177.432 | 176.228 | 179.681 | |
2443 | 2015.04.20 18:15 | modify | 553 | 0.09 | 177.432 | 177.462 | 179.681 | |
2444 | 2015.04.21 23:00 | modify | 553 | 0.09 | 177.432 | 177.483 | 179.681 | |
2445 | 2015.04.22 14:00 | t/p | 553 | 0.09 | 179.685 | 177.483 | 179.681 | 20277.00 | 1402656.40 |
2446 | 2015.04.22 15:45 | buy | 554 | 0.09 | 180.001 | 178.809 | 183.436 | |
2447 | 2015.04.23 00:15 | modify | 554 | 0.09 | 180.001 | 180.031 | 183.436 | |
2448 | 2015.04.23 07:47 | s/l | 554 | 0.09 | 180.039 | 180.031 | 183.436 | 342.00 | 1402998.40 |
2449 | 2015.04.23 09:30 | buy | 555 | 0.09 | 179.991 | 178.794 | 181.783 | |
2450 | 2015.04.24 10:15 | modify | 555 | 0.09 | 179.991 | 180.021 | 181.783 | |
2451 | 2015.04.27 15:45 | modify | 555 | 0.09 | 179.991 | 180.062 | 181.783 | |
2452 | 2015.04.27 23:15 | modify | 555 | 0.09 | 179.991 | 180.108 | 181.783 | |
2453 | 2015.04.27 23:30 | modify | 555 | 0.09 | 179.991 | 180.277 | 181.783 | |
2454 | 2015.04.27 23:45 | modify | 555 | 0.09 | 179.991 | 180.301 | 181.783 | |
2455 | 2015.04.28 13:07 | t/p | 555 | 0.09 | 181.780 | 180.301 | 181.783 | 16101.00 | 1419099.40 |
2456 | 2015.04.28 17:45 | buy | 556 | 0.09 | 182.020 | 180.811 | 185.899 | |
2457 | 2015.04.29 05:00 | modify | 556 | 0.09 | 182.020 | 182.050 | 185.899 | |
2458 | 2015.04.30 01:45 | modify | 556 | 0.09 | 182.020 | 182.073 | 185.899 | |
2459 | 2015.04.30 02:30 | modify | 556 | 0.09 | 182.020 | 182.095 | 185.899 | |
2460 | 2015.04.30 04:15 | modify | 556 | 0.09 | 182.020 | 182.116 | 185.899 | |
2461 | 2015.04.30 09:30 | modify | 556 | 0.09 | 182.020 | 182.139 | 185.899 | |
2462 | 2015.04.30 09:45 | modify | 556 | 0.09 | 182.020 | 182.172 | 185.899 | |
2463 | 2015.04.30 10:00 | modify | 556 | 0.09 | 182.020 | 182.194 | 185.899 | |
2464 | 2015.04.30 10:15 | modify | 556 | 0.09 | 182.020 | 182.195 | 185.899 | |
2465 | 2015.04.30 10:30 | modify | 556 | 0.09 | 182.020 | 182.207 | 185.899 | |
2466 | 2015.04.30 13:00 | modify | 556 | 0.09 | 182.020 | 182.237 | 185.899 | |
2467 | 2015.04.30 13:45 | modify | 556 | 0.09 | 182.020 | 182.243 | 185.899 | |
2468 | 2015.04.30 14:15 | modify | 556 | 0.09 | 182.020 | 182.281 | 185.899 | |
2469 | 2015.04.30 15:00 | modify | 556 | 0.09 | 182.020 | 182.338 | 185.899 | |
2470 | 2015.04.30 15:30 | modify | 556 | 0.09 | 182.020 | 182.377 | 185.899 | |
2471 | 2015.04.30 15:45 | modify | 556 | 0.09 | 182.020 | 182.583 | 185.899 | |
2472 | 2015.05.01 15:14 | s/l | 556 | 0.09 | 182.573 | 182.583 | 185.899 | 4977.00 | 1424076.40 |
2473 | 2015.05.04 01:30 | sell | 557 | 0.09 | 182.196 | 183.494 | 175.919 | |
2474 | 2015.05.04 07:30 | modify | 557 | 0.09 | 182.196 | 182.166 | 175.919 | |
2475 | 2015.05.04 17:00 | modify | 557 | 0.09 | 182.196 | 182.147 | 175.919 | |
2476 | 2015.05.04 17:15 | modify | 557 | 0.09 | 182.196 | 182.129 | 175.919 | |
2477 | 2015.05.04 19:45 | modify | 557 | 0.09 | 182.196 | 182.122 | 175.919 | |
2478 | 2015.05.05 00:15 | modify | 557 | 0.09 | 182.196 | 182.044 | 175.919 | |
2479 | 2015.05.05 03:00 | modify | 557 | 0.09 | 182.196 | 182.007 | 175.919 | |
2480 | 2015.05.05 03:15 | modify | 557 | 0.09 | 182.196 | 181.983 | 175.919 | |
2481 | 2015.05.05 06:45 | modify | 557 | 0.09 | 182.196 | 181.929 | 175.919 | |
2482 | 2015.05.05 07:00 | modify | 557 | 0.09 | 182.196 | 181.899 | 175.919 | |
2483 | 2015.05.05 07:15 | modify | 557 | 0.09 | 182.196 | 181.862 | 175.919 | |
2484 | 2015.05.05 09:30 | modify | 557 | 0.09 | 182.196 | 181.831 | 175.919 | |
2485 | 2015.05.05 09:45 | modify | 557 | 0.09 | 182.196 | 181.821 | 175.919 | |
2486 | 2015.05.05 10:59 | s/l | 557 | 0.09 | 181.815 | 181.821 | 175.919 | 3070.80 | 1427147.20 |
2487 | 2015.05.07 22:00 | buy | 558 | 0.09 | 182.764 | 181.567 | 186.855 | |
2488 | 2015.05.08 00:00 | modify | 558 | 0.09 | 182.764 | 182.794 | 186.855 | |
2489 | 2015.05.11 05:45 | modify | 558 | 0.09 | 182.764 | 182.882 | 186.855 | |
2490 | 2015.05.11 06:00 | modify | 558 | 0.09 | 182.764 | 183.987 | 186.855 | |
2491 | 2015.05.11 06:15 | modify | 558 | 0.09 | 182.764 | 184.033 | 186.855 | |
2492 | 2015.05.11 08:00 | modify | 558 | 0.09 | 182.764 | 184.139 | 186.855 | |
2493 | 2015.05.11 18:17 | t/p | 558 | 0.09 | 186.857 | 184.139 | 186.855 | 36837.00 | 1463984.20 |
2494 | 2015.05.11 19:45 | buy | 559 | 0.09 | 187.050 | 185.855 | 191.699 | |
2495 | 2015.05.12 08:15 | modify | 559 | 0.09 | 187.050 | 187.080 | 191.699 | |
2496 | 2015.05.12 09:47 | s/l | 559 | 0.09 | 187.071 | 187.080 | 191.699 | 189.00 | 1464173.20 |
2497 | 2015.05.12 11:00 | buy | 560 | 0.09 | 186.740 | 185.549 | 188.723 | |
2498 | 2015.05.12 11:30 | modify | 560 | 0.09 | 186.740 | 186.770 | 188.723 | |
2499 | 2015.05.13 19:00 | modify | 560 | 0.09 | 186.740 | 187.023 | 188.723 | |
2500 | 2015.05.14 23:30 | modify | 560 | 0.09 | 186.740 | 187.032 | 188.723 | |
2501 | 2015.05.14 23:45 | modify | 560 | 0.09 | 186.740 | 187.061 | 188.723 | |
2502 | 2015.05.15 00:00 | modify | 560 | 0.09 | 186.740 | 187.178 | 188.723 | |
2503 | 2015.05.15 00:15 | modify | 560 | 0.09 | 186.740 | 187.309 | 188.723 | |
2504 | 2015.05.15 00:30 | modify | 560 | 0.09 | 186.740 | 187.358 | 188.723 | |
2505 | 2015.05.15 15:45 | modify | 560 | 0.09 | 186.740 | 187.415 | 188.723 | |
2506 | 2015.05.15 16:00 | modify | 560 | 0.09 | 186.740 | 187.570 | 188.723 | |
2507 | 2015.05.15 16:15 | modify | 560 | 0.09 | 186.740 | 187.593 | 188.723 | |
2508 | 2015.05.15 16:30 | modify | 560 | 0.09 | 186.740 | 187.657 | 188.723 | |
2509 | 2015.05.15 23:59 | s/l | 560 | 0.09 | 187.625 | 187.657 | 188.723 | 7965.00 | 1472138.20 |
2510 | 2015.05.18 03:00 | buy | 561 | 0.09 | 187.860 | 186.656 | 190.062 | |
2511 | 2015.05.18 07:30 | modify | 561 | 0.09 | 187.860 | 187.890 | 190.062 | |
2512 | 2015.05.18 09:58 | s/l | 561 | 0.09 | 187.880 | 187.890 | 190.062 | 180.00 | 1472318.20 |
2513 | 2015.05.18 10:00 | buy | 562 | 0.09 | 187.904 | 186.699 | 189.642 | |
2514 | 2015.05.18 12:45 | close | 562 | 0.09 | 187.642 | 186.699 | 189.642 | -2358.00 | 1469960.20 |
2515 | 2015.05.20 19:15 | buy | 563 | 0.09 | 188.423 | 187.214 | 192.234 | |
2516 | 2015.05.21 11:30 | modify | 563 | 0.09 | 188.423 | 188.453 | 192.234 | |
2517 | 2015.05.22 16:21 | s/l | 563 | 0.09 | 188.458 | 188.453 | 192.234 | 315.00 | 1470275.20 |
2518 | 2015.05.22 17:30 | buy | 564 | 0.09 | 188.245 | 187.054 | 192.127 | |
2519 | 2015.05.22 23:00 | close | 564 | 0.09 | 188.091 | 187.054 | 192.127 | -1386.00 | 1468889.20 |
2520 | 2015.05.25 10:30 | buy | 565 | 0.09 | 188.294 | 187.097 | 189.963 | |
2521 | 2015.05.25 11:00 | modify | 565 | 0.09 | 188.294 | 188.324 | 189.963 | |
2522 | 2015.05.25 11:33 | s/l | 565 | 0.09 | 188.324 | 188.324 | 189.963 | 270.00 | 1469159.20 |
2523 | 2015.05.25 12:00 | buy | 566 | 0.09 | 188.321 | 187.120 | 190.293 | |
2524 | 2015.05.25 14:30 | close | 566 | 0.09 | 188.097 | 187.120 | 190.293 | -2016.00 | 1467143.20 |
2525 | 2015.05.26 17:00 | buy | 567 | 0.09 | 189.310 | 188.113 | 193.162 | |
2526 | 2015.05.27 08:00 | modify | 567 | 0.09 | 189.310 | 189.340 | 193.162 | |
2527 | 2015.05.28 12:15 | modify | 567 | 0.09 | 189.310 | 189.373 | 193.162 | |
2528 | 2015.05.28 12:30 | modify | 567 | 0.09 | 189.310 | 189.385 | 193.162 | |
2529 | 2015.05.28 14:45 | modify | 567 | 0.09 | 189.310 | 189.390 | 193.162 | |
2530 | 2015.05.28 20:00 | s/l | 567 | 0.09 | 189.391 | 189.390 | 193.162 | 729.00 | 1467872.20 |
2531 | 2015.05.28 23:00 | buy | 568 | 0.09 | 189.836 | 188.639 | 193.349 | |
2532 | 2015.05.29 07:15 | sell | 569 | 0.09 | 189.766 | 191.067 | 185.491 | |
2533 | 2015.05.29 10:15 | modify | 569 | 0.09 | 189.766 | 189.736 | 185.491 | |
2534 | 2015.05.29 13:30 | close | 569 | 0.09 | 189.046 | 189.736 | 185.491 | 6480.00 | 1474352.20 |
2535 | 2015.05.29 16:30 | sell | 570 | 0.09 | 189.520 | 190.830 | 180.397 | |
2536 | 2015.05.29 17:15 | close | 568 | 0.09 | 189.232 | 188.639 | 193.349 | -5436.00 | 1468916.20 |
2537 | 2015.05.29 22:45 | buy | 571 | 0.09 | 189.706 | 188.513 | 193.129 | |
2538 | 2015.06.01 07:15 | close | 570 | 0.09 | 189.804 | 190.830 | 180.397 | -2914.20 | 1466002.00 |
2539 | 2015.06.01 12:30 | close | 571 | 0.09 | 188.716 | 188.513 | 193.129 | -8910.00 | 1457092.00 |
2540 | 2015.06.02 02:30 | buy | 572 | 0.09 | 189.740 | 188.536 | 192.083 | |
2541 | 2015.06.02 10:15 | close | 572 | 0.09 | 189.273 | 188.536 | 192.083 | -4203.00 | 1452889.00 |
2542 | 2015.06.02 13:45 | buy | 573 | 0.09 | 190.167 | 188.967 | 193.699 | |
2543 | 2015.06.03 09:00 | modify | 573 | 0.09 | 190.167 | 190.197 | 193.699 | |
2544 | 2015.06.03 10:01 | s/l | 573 | 0.09 | 190.187 | 190.197 | 193.699 | 180.00 | 1453069.00 |
2545 | 2015.06.03 14:15 | buy | 574 | 0.09 | 190.096 | 188.893 | 193.159 | |
2546 | 2015.06.03 18:45 | modify | 574 | 0.09 | 190.096 | 190.126 | 193.159 | |
2547 | 2015.06.04 09:40 | s/l | 574 | 0.09 | 190.105 | 190.126 | 193.159 | 81.00 | 1453150.00 |
2548 | 2015.06.04 13:45 | buy | 575 | 0.09 | 191.295 | 190.105 | 194.735 | |
2549 | 2015.06.05 20:45 | modify | 575 | 0.09 | 191.295 | 191.325 | 194.735 | |
2550 | 2015.06.08 05:10 | s/l | 575 | 0.09 | 191.331 | 191.325 | 194.735 | 324.00 | 1453474.00 |
2551 | 2015.06.08 10:45 | buy | 576 | 0.09 | 191.339 | 190.147 | 193.600 | |
2552 | 2015.06.08 18:00 | sell | 577 | 0.09 | 191.453 | 192.748 | 185.175 | |
2553 | 2015.06.08 22:30 | modify | 577 | 0.09 | 191.453 | 191.423 | 185.175 | |
2554 | 2015.06.09 10:30 | close | 577 | 0.09 | 190.535 | 191.423 | 185.175 | 7903.80 | 1461377.80 |
2555 | 2015.06.09 11:00 | close | 576 | 0.09 | 190.359 | 190.147 | 193.600 | -8820.00 | 1452557.80 |
2556 | 2015.06.10 01:00 | buy | 578 | 0.09 | 191.270 | 190.072 | 194.365 | |
2557 | 2015.06.10 06:00 | modify | 578 | 0.09 | 191.270 | 191.300 | 194.365 | |
2558 | 2015.06.10 07:14 | s/l | 578 | 0.09 | 191.284 | 191.300 | 194.365 | 126.00 | 1452683.80 |
2559 | 2015.06.11 14:30 | buy | 579 | 0.09 | 191.251 | 190.057 | 194.662 | |
2560 | 2015.06.12 01:15 | modify | 579 | 0.09 | 191.251 | 191.281 | 194.662 | |
2561 | 2015.06.12 07:32 | s/l | 579 | 0.09 | 191.286 | 191.281 | 194.662 | 315.00 | 1452998.80 |
2562 | 2015.06.12 11:30 | buy | 580 | 0.09 | 191.781 | 190.583 | 194.026 | |
2563 | 2015.06.15 19:30 | modify | 580 | 0.09 | 191.781 | 191.811 | 194.026 | |
2564 | 2015.06.16 23:45 | modify | 580 | 0.09 | 191.781 | 191.912 | 194.026 | |
2565 | 2015.06.17 00:00 | modify | 580 | 0.09 | 191.781 | 191.969 | 194.026 | |
2566 | 2015.06.17 00:30 | modify | 580 | 0.09 | 191.781 | 191.991 | 194.026 | |
2567 | 2015.06.17 00:45 | modify | 580 | 0.09 | 191.781 | 192.041 | 194.026 | |
2568 | 2015.06.17 01:00 | modify | 580 | 0.09 | 191.781 | 192.067 | 194.026 | |
2569 | 2015.06.17 11:30 | t/p | 580 | 0.09 | 194.032 | 192.067 | 194.026 | 20259.00 | 1473257.80 |
2570 | 2015.06.17 14:15 | buy | 581 | 0.09 | 195.053 | 193.848 | 198.238 | |
2571 | 2015.06.18 02:15 | modify | 581 | 0.09 | 195.053 | 195.083 | 198.238 | |
2572 | 2015.06.18 05:41 | s/l | 581 | 0.09 | 195.085 | 195.083 | 198.238 | 288.00 | 1473545.80 |
2573 | 2015.06.18 05:45 | buy | 582 | 0.09 | 195.068 | 193.875 | 198.192 | |
2574 | 2015.06.19 02:45 | modify | 582 | 0.09 | 195.068 | 195.098 | 198.192 | |
2575 | 2015.06.19 10:01 | s/l | 582 | 0.09 | 195.105 | 195.098 | 198.192 | 333.00 | 1473878.80 |
2576 | 2015.06.19 12:00 | buy | 583 | 0.09 | 194.999 | 193.801 | 197.370 | |
2577 | 2015.06.22 09:45 | modify | 583 | 0.09 | 194.999 | 195.029 | 197.370 | |
2578 | 2015.06.22 12:17 | s/l | 583 | 0.09 | 195.024 | 195.029 | 197.370 | 225.00 | 1474103.80 |
2579 | 2015.06.22 14:00 | buy | 584 | 0.09 | 194.945 | 193.736 | 197.541 | |
2580 | 2015.06.23 02:15 | modify | 584 | 0.09 | 194.945 | 194.975 | 197.541 | |
2581 | 2015.06.23 04:58 | s/l | 584 | 0.09 | 194.960 | 194.975 | 197.541 | 135.00 | 1474238.80 |
2582 | 2015.06.23 09:00 | buy | 585 | 0.09 | 195.140 | 193.933 | 197.069 | |
2583 | 2015.06.23 10:00 | modify | 585 | 0.09 | 195.140 | 195.170 | 197.069 | |
2584 | 2015.06.23 10:48 | s/l | 585 | 0.09 | 195.175 | 195.170 | 197.069 | 315.00 | 1474553.80 |
2585 | 2015.06.23 11:00 | buy | 586 | 0.09 | 195.181 | 193.990 | 197.514 | |
2586 | 2015.06.23 19:30 | close | 586 | 0.09 | 194.667 | 193.990 | 197.514 | -4626.00 | 1469927.80 |
2587 | 2015.06.24 10:45 | buy | 587 | 0.09 | 195.685 | 194.487 | 197.799 | |
2588 | 2015.06.24 19:41 | s/l | 587 | 0.09 | 194.483 | 194.487 | 197.799 | -10818.00 | 1459109.80 |
2589 | 2015.06.30 02:30 | sell | 588 | 0.09 | 192.884 | 194.174 | 188.883 | |
2590 | 2015.06.30 03:45 | modify | 588 | 0.09 | 192.884 | 192.854 | 188.883 | |
2591 | 2015.06.30 15:59 | s/l | 588 | 0.09 | 192.860 | 192.854 | 188.883 | 216.00 | 1459325.80 |
2592 | 2015.07.03 06:00 | sell | 589 | 0.09 | 192.147 | 193.439 | 188.545 | |
2593 | 2015.07.03 15:45 | modify | 589 | 0.09 | 192.147 | 192.117 | 188.545 | |
2594 | 2015.07.03 17:00 | close | 589 | 0.09 | 191.449 | 192.117 | 188.545 | 6282.00 | 1465607.80 |
2595 | 2015.07.06 09:30 | sell | 590 | 0.09 | 191.026 | 192.332 | 182.875 | |
2596 | 2015.07.06 10:30 | modify | 590 | 0.09 | 191.026 | 190.996 | 182.875 | |
2597 | 2015.07.06 10:47 | s/l | 590 | 0.09 | 191.002 | 190.996 | 182.875 | 216.00 | 1465823.80 |
2598 | 2015.07.10 14:45 | buy | 591 | 0.09 | 189.846 | 188.643 | 194.315 | |
2599 | 2015.07.10 21:45 | modify | 591 | 0.09 | 189.846 | 189.876 | 194.315 | |
2600 | 2015.07.13 00:00 | s/l | 591 | 0.09 | 189.380 | 189.876 | 194.315 | -4194.00 | 1461629.80 |
2601 | 2015.07.13 02:00 | buy | 592 | 0.09 | 189.872 | 188.678 | 193.766 | |
2602 | 2015.07.13 06:15 | modify | 592 | 0.09 | 189.872 | 189.902 | 193.766 | |
2603 | 2015.07.13 07:47 | s/l | 592 | 0.09 | 189.892 | 189.902 | 193.766 | 180.00 | 1461809.80 |
2604 | 2015.07.13 13:30 | buy | 593 | 0.09 | 192.080 | 190.880 | 196.582 | |
2605 | 2015.07.14 08:23 | s/l | 593 | 0.09 | 190.887 | 190.880 | 196.582 | -10737.00 | 1451072.80 |
2606 | 2015.07.14 11:00 | buy | 594 | 0.09 | 190.906 | 189.697 | 193.371 | |
2607 | 2015.07.14 13:00 | modify | 594 | 0.09 | 190.906 | 190.936 | 193.371 | |
2608 | 2015.07.15 09:30 | t/p | 594 | 0.09 | 193.378 | 190.936 | 193.371 | 22248.00 | 1473320.80 |
2609 | 2015.07.15 12:15 | buy | 595 | 0.09 | 193.151 | 191.942 | 195.970 | |
2610 | 2015.07.15 19:45 | modify | 595 | 0.09 | 193.151 | 193.181 | 195.970 | |
2611 | 2015.07.16 14:50 | s/l | 595 | 0.09 | 193.169 | 193.181 | 195.970 | 162.00 | 1473482.80 |
2612 | 2015.07.16 16:30 | buy | 596 | 0.09 | 193.473 | 192.267 | 196.568 | |
2613 | 2015.07.17 02:00 | modify | 596 | 0.09 | 193.473 | 193.503 | 196.568 | |
2614 | 2015.07.17 14:14 | s/l | 596 | 0.09 | 193.505 | 193.503 | 196.568 | 288.00 | 1473770.80 |
2615 | 2015.07.17 15:00 | buy | 597 | 0.09 | 193.572 | 192.380 | 196.117 | |
2616 | 2015.07.20 02:30 | sell | 598 | 0.09 | 193.738 | 195.039 | 189.545 | |
2617 | 2015.07.20 06:00 | modify | 598 | 0.09 | 193.738 | 193.708 | 189.545 | |
2618 | 2015.07.20 09:31 | s/l | 598 | 0.09 | 193.711 | 193.708 | 189.545 | 243.00 | 1474013.80 |
2619 | 2015.07.20 09:45 | modify | 597 | 0.09 | 193.572 | 193.602 | 196.117 | |
2620 | 2015.07.20 11:11 | s/l | 597 | 0.09 | 193.605 | 193.602 | 196.117 | 297.00 | 1474310.80 |
2621 | 2015.07.20 11:15 | buy | 599 | 0.09 | 193.614 | 192.414 | 195.308 | |
2622 | 2015.07.21 02:00 | close | 599 | 0.09 | 193.438 | 192.414 | 195.308 | -1584.00 | 1472726.80 |
2623 | 2015.07.21 02:15 | sell | 600 | 0.09 | 193.504 | 194.801 | 190.062 | |
2624 | 2015.07.21 08:45 | close | 600 | 0.09 | 193.680 | 194.801 | 190.062 | -1584.00 | 1471142.80 |
2625 | 2015.07.21 10:00 | buy | 601 | 0.09 | 193.734 | 192.526 | 195.235 | |
2626 | 2015.07.21 14:45 | close | 601 | 0.09 | 193.465 | 192.526 | 195.235 | -2421.00 | 1468721.80 |
2627 | 2015.07.22 18:30 | buy | 602 | 0.09 | 193.834 | 192.633 | 197.385 | |
2628 | 2015.07.23 16:15 | close | 602 | 0.09 | 192.963 | 192.633 | 197.385 | -7839.00 | 1460882.80 |
2629 | 2015.07.24 03:15 | sell | 603 | 0.09 | 192.368 | 193.672 | 189.160 | |
2630 | 2015.07.24 05:00 | modify | 603 | 0.09 | 192.368 | 192.338 | 189.160 | |
2631 | 2015.07.24 19:45 | modify | 603 | 0.09 | 192.368 | 192.327 | 189.160 | |
2632 | 2015.07.24 23:45 | modify | 603 | 0.09 | 192.368 | 192.287 | 189.160 | |
2633 | 2015.07.27 00:00 | modify | 603 | 0.09 | 192.368 | 192.265 | 189.160 | |
2634 | 2015.07.27 00:15 | modify | 603 | 0.09 | 192.368 | 192.237 | 189.160 | |
2635 | 2015.07.27 00:30 | modify | 603 | 0.09 | 192.368 | 192.220 | 189.160 | |
2636 | 2015.07.27 02:01 | s/l | 603 | 0.09 | 192.232 | 192.220 | 189.160 | 865.80 | 1461748.60 |
2637 | 2015.07.28 15:00 | buy | 604 | 0.09 | 192.760 | 191.564 | 196.015 | |
2638 | 2015.07.29 11:45 | modify | 604 | 0.09 | 192.760 | 192.790 | 196.015 | |
2639 | 2015.07.30 16:15 | modify | 604 | 0.09 | 192.760 | 192.833 | 196.015 | |
2640 | 2015.07.30 17:00 | modify | 604 | 0.09 | 192.760 | 192.857 | 196.015 | |
2641 | 2015.07.30 17:15 | modify | 604 | 0.09 | 192.760 | 192.944 | 196.015 | |
2642 | 2015.07.30 17:30 | modify | 604 | 0.09 | 192.760 | 192.988 | 196.015 | |
2643 | 2015.07.30 18:00 | modify | 604 | 0.09 | 192.760 | 193.064 | 196.015 | |
2644 | 2015.07.31 03:00 | modify | 604 | 0.09 | 192.760 | 193.257 | 196.015 | |
2645 | 2015.07.31 06:00 | modify | 604 | 0.09 | 192.760 | 193.291 | 196.015 | |
2646 | 2015.07.31 06:30 | modify | 604 | 0.09 | 192.760 | 193.304 | 196.015 | |
2647 | 2015.07.31 06:45 | modify | 604 | 0.09 | 192.760 | 193.317 | 196.015 | |
2648 | 2015.07.31 08:45 | sell | 605 | 0.09 | 193.610 | 194.914 | 190.575 | |
2649 | 2015.07.31 09:00 | modify | 604 | 0.09 | 192.760 | 193.342 | 196.015 | |
2650 | 2015.07.31 10:33 | s/l | 604 | 0.09 | 193.342 | 193.342 | 196.015 | 5238.00 | 1466986.60 |
2651 | 2015.07.31 10:45 | modify | 605 | 0.09 | 193.610 | 193.580 | 190.575 | |
2652 | 2015.07.31 12:30 | buy | 606 | 0.09 | 193.402 | 192.209 | 195.372 | |
2653 | 2015.07.31 13:25 | s/l | 605 | 0.09 | 193.582 | 193.580 | 190.575 | 252.00 | 1467238.60 |
2654 | 2015.07.31 13:30 | modify | 606 | 0.09 | 193.402 | 193.432 | 195.372 | |
2655 | 2015.07.31 14:04 | s/l | 606 | 0.09 | 193.440 | 193.432 | 195.372 | 342.00 | 1467580.60 |
2656 | 2015.07.31 17:15 | buy | 607 | 0.09 | 193.438 | 192.232 | 196.690 | |
2657 | 2015.08.03 02:30 | modify | 607 | 0.09 | 193.438 | 193.468 | 196.690 | |
2658 | 2015.08.03 14:33 | s/l | 607 | 0.09 | 193.468 | 193.468 | 196.690 | 270.00 | 1467850.60 |
2659 | 2015.08.03 18:00 | buy | 608 | 0.09 | 193.586 | 192.394 | 196.552 | |
2660 | 2015.08.03 20:45 | close | 608 | 0.09 | 193.130 | 192.394 | 196.552 | -4104.00 | 1463746.60 |
2661 | 2015.08.04 04:45 | sell | 609 | 0.09 | 193.313 | 194.607 | 190.367 | |
2662 | 2015.08.04 16:00 | close | 609 | 0.09 | 193.516 | 194.607 | 190.367 | -1827.00 | 1461919.60 |
2663 | 2015.08.05 15:00 | buy | 610 | 0.09 | 194.234 | 193.044 | 196.779 | |
2664 | 2015.08.05 17:00 | modify | 610 | 0.09 | 194.234 | 194.264 | 196.779 | |
2665 | 2015.08.06 14:00 | s/l | 610 | 0.09 | 194.215 | 194.264 | 196.779 | -171.00 | 1461748.60 |
2666 | 2015.08.06 23:00 | sell | 611 | 0.09 | 193.551 | 194.855 | 189.436 | |
2667 | 2015.08.07 02:00 | modify | 611 | 0.09 | 193.551 | 193.521 | 189.436 | |
2668 | 2015.08.07 02:58 | s/l | 611 | 0.09 | 193.516 | 193.521 | 189.436 | -43.20 | 1461705.40 |
2669 | 2015.08.07 08:15 | sell | 612 | 0.09 | 193.702 | 194.997 | 190.699 | |
2670 | 2015.08.07 09:45 | modify | 612 | 0.09 | 193.702 | 193.672 | 190.699 | |
2671 | 2015.08.07 11:51 | s/l | 612 | 0.09 | 193.680 | 193.672 | 190.699 | 198.00 | 1461903.40 |
2672 | 2015.08.10 01:15 | sell | 613 | 0.09 | 192.544 | 193.842 | 188.869 | |
2673 | 2015.08.10 14:15 | close | 613 | 0.09 | 193.066 | 193.842 | 188.869 | -4698.00 | 1457205.40 |
2674 | 2015.08.11 05:30 | buy | 614 | 0.09 | 194.202 | 193.008 | 196.287 | |
2675 | 2015.08.11 10:15 | modify | 614 | 0.09 | 194.202 | 194.232 | 196.287 | |
2676 | 2015.08.12 10:02 | s/l | 614 | 0.09 | 194.231 | 194.232 | 196.287 | 261.00 | 1457466.40 |
2677 | 2015.08.12 16:30 | buy | 615 | 0.09 | 193.816 | 192.611 | 197.618 | |
2678 | 2015.08.12 22:30 | sell | 616 | 0.09 | 194.067 | 195.363 | 188.075 | |
2679 | 2015.08.13 04:00 | modify | 615 | 0.09 | 193.816 | 193.846 | 197.618 | |
2680 | 2015.08.13 08:45 | close | 616 | 0.09 | 194.356 | 195.363 | 188.075 | -3675.60 | 1453790.80 |
2681 | 2015.08.13 16:45 | s/l | 615 | 0.09 | 193.835 | 193.846 | 197.618 | 171.00 | 1453961.80 |
2682 | 2015.08.13 18:00 | buy | 617 | 0.09 | 193.905 | 192.708 | 196.902 | |
2683 | 2015.08.13 22:00 | modify | 617 | 0.09 | 193.905 | 193.935 | 196.902 | |
2684 | 2015.08.14 10:53 | s/l | 617 | 0.09 | 193.930 | 193.935 | 196.902 | 225.00 | 1454186.80 |
2685 | 2015.08.17 01:15 | buy | 618 | 0.09 | 194.504 | 193.299 | 196.837 | |
2686 | 2015.08.17 06:30 | modify | 618 | 0.09 | 194.504 | 194.534 | 196.837 | |
2687 | 2015.08.17 13:32 | s/l | 618 | 0.09 | 194.524 | 194.534 | 196.837 | 180.00 | 1454366.80 |
2688 | 2015.08.17 15:30 | buy | 619 | 0.09 | 194.517 | 193.314 | 197.017 | |
2689 | 2015.08.17 20:00 | close | 619 | 0.09 | 193.844 | 193.314 | 197.017 | -6057.00 | 1448309.80 |
2690 | 2015.08.18 14:15 | buy | 620 | 0.09 | 195.065 | 193.862 | 197.764 | |
2691 | 2015.08.19 22:15 | close | 620 | 0.09 | 194.081 | 193.862 | 197.764 | -8856.00 | 1439453.80 |
2692 | 2015.08.20 22:30 | sell | 621 | 0.09 | 193.796 | 195.091 | 188.466 | |
2693 | 2015.08.21 03:15 | modify | 621 | 0.09 | 193.796 | 193.766 | 188.466 | |
2694 | 2015.08.21 03:55 | s/l | 621 | 0.09 | 193.779 | 193.766 | 188.466 | -205.20 | 1439248.60 |
2695 | 2015.08.31 06:00 | buy | 622 | 0.09 | 186.841 | 185.647 | 190.042 | |
2696 | 2015.08.31 21:30 | close | 622 | 0.09 | 185.963 | 185.647 | 190.042 | -7902.00 | 1431346.60 |
2697 | 2015.09.02 03:30 | sell | 623 | 0.09 | 184.067 | 185.377 | 172.913 | |
2698 | 2015.09.02 10:00 | modify | 623 | 0.09 | 184.067 | 184.037 | 172.913 | |
2699 | 2015.09.02 17:15 | close | 623 | 0.09 | 183.794 | 184.037 | 172.913 | 2457.00 | 1433803.60 |
2700 | 2015.09.04 02:00 | sell | 624 | 0.09 | 183.327 | 184.629 | 177.977 | |
2701 | 2015.09.04 03:15 | modify | 624 | 0.09 | 183.327 | 183.297 | 177.977 | |
2702 | 2015.09.04 07:00 | close | 624 | 0.09 | 181.871 | 183.297 | 177.977 | 13104.00 | 1446907.60 |
2703 | 2015.09.08 11:15 | buy | 625 | 0.09 | 184.163 | 182.962 | 188.510 | |
2704 | 2015.09.08 12:15 | modify | 625 | 0.09 | 184.163 | 184.193 | 188.510 | |
2705 | 2015.09.08 17:41 | s/l | 625 | 0.09 | 184.194 | 184.193 | 188.510 | 279.00 | 1447186.60 |
2706 | 2015.09.08 17:45 | buy | 626 | 0.09 | 184.182 | 182.983 | 188.969 | |
2707 | 2015.09.08 22:00 | modify | 626 | 0.09 | 184.182 | 184.212 | 188.969 | |
2708 | 2015.09.10 02:00 | modify | 626 | 0.09 | 184.182 | 184.232 | 188.969 | |
2709 | 2015.09.10 02:30 | modify | 626 | 0.09 | 184.182 | 184.276 | 188.969 | |
2710 | 2015.09.10 02:45 | modify | 626 | 0.09 | 184.182 | 184.282 | 188.969 | |
2711 | 2015.09.10 03:00 | modify | 626 | 0.09 | 184.182 | 184.407 | 188.969 | |
2712 | 2015.09.10 04:22 | s/l | 626 | 0.09 | 184.409 | 184.407 | 188.969 | 2043.00 | 1449229.60 |
2713 | 2015.09.10 04:30 | buy | 627 | 0.09 | 184.285 | 183.079 | 187.915 | |
2714 | 2015.09.10 05:15 | modify | 627 | 0.09 | 184.285 | 184.315 | 187.915 | |
2715 | 2015.09.11 10:30 | modify | 627 | 0.09 | 184.285 | 184.519 | 187.915 | |
2716 | 2015.09.11 10:45 | modify | 627 | 0.09 | 184.285 | 184.696 | 187.915 | |
2717 | 2015.09.11 11:00 | modify | 627 | 0.09 | 184.285 | 184.720 | 187.915 | |
2718 | 2015.09.11 13:45 | modify | 627 | 0.09 | 184.285 | 185.062 | 187.915 | |
2719 | 2015.09.11 14:00 | modify | 627 | 0.09 | 184.285 | 185.086 | 187.915 | |
2720 | 2015.09.11 15:45 | modify | 627 | 0.09 | 184.285 | 185.228 | 187.915 | |
2721 | 2015.09.11 16:00 | modify | 627 | 0.09 | 184.285 | 185.368 | 187.915 | |
2722 | 2015.09.11 16:15 | modify | 627 | 0.09 | 184.285 | 185.629 | 187.915 | |
2723 | 2015.09.11 17:00 | modify | 627 | 0.09 | 184.285 | 185.678 | 187.915 | |
2724 | 2015.09.11 21:30 | modify | 627 | 0.09 | 184.285 | 185.684 | 187.915 | |
2725 | 2015.09.11 21:45 | modify | 627 | 0.09 | 184.285 | 185.697 | 187.915 | |
2726 | 2015.09.14 01:45 | sell | 628 | 0.09 | 186.192 | 187.488 | 181.905 | |
2727 | 2015.09.14 07:15 | modify | 628 | 0.09 | 186.192 | 186.162 | 181.905 | |
2728 | 2015.09.14 10:04 | s/l | 627 | 0.09 | 185.686 | 185.697 | 187.915 | 12609.00 | 1461838.60 |
2729 | 2015.09.14 11:15 | buy | 629 | 0.09 | 185.687 | 184.495 | 188.885 | |
2730 | 2015.09.14 16:15 | close | 629 | 0.09 | 185.049 | 184.495 | 188.885 | -5742.00 | 1456096.60 |
2731 | 2015.09.14 16:30 | close | 628 | 0.09 | 185.164 | 186.162 | 181.905 | 9252.00 | 1465348.60 |
2732 | 2015.09.16 18:30 | buy | 630 | 0.09 | 186.999 | 185.795 | 191.240 | |
2733 | 2015.09.17 08:45 | modify | 630 | 0.09 | 186.999 | 187.029 | 191.240 | |
2734 | 2015.09.17 22:47 | s/l | 630 | 0.09 | 187.007 | 187.029 | 191.240 | 72.00 | 1465420.60 |
2735 | 2015.09.18 01:15 | buy | 631 | 0.09 | 187.125 | 185.919 | 191.591 | |
2736 | 2015.09.18 15:15 | sell | 632 | 0.09 | 186.751 | 188.052 | 176.606 | |
2737 | 2015.09.18 21:45 | modify | 632 | 0.09 | 186.751 | 186.721 | 176.606 | |
2738 | 2015.09.21 09:45 | close | 632 | 0.09 | 186.603 | 186.721 | 176.606 | 973.80 | 1466394.40 |
2739 | 2015.09.22 10:56 | s/l | 631 | 0.09 | 185.928 | 185.919 | 191.591 | -10773.00 | 1455621.40 |
2740 | 2015.09.23 10:00 | sell | 633 | 0.09 | 184.345 | 185.648 | 177.296 | |
2741 | 2015.09.23 15:15 | modify | 633 | 0.09 | 184.345 | 184.315 | 177.296 | |
2742 | 2015.09.24 03:00 | modify | 633 | 0.09 | 184.345 | 184.165 | 177.296 | |
2743 | 2015.09.24 03:15 | modify | 633 | 0.09 | 184.345 | 184.117 | 177.296 | |
2744 | 2015.09.24 05:00 | modify | 633 | 0.09 | 184.345 | 184.007 | 177.296 | |
2745 | 2015.09.24 05:30 | modify | 633 | 0.09 | 184.345 | 183.966 | 177.296 | |
2746 | 2015.09.24 05:45 | modify | 633 | 0.09 | 184.345 | 183.902 | 177.296 | |
2747 | 2015.09.24 06:00 | modify | 633 | 0.09 | 184.345 | 183.790 | 177.296 | |
2748 | 2015.09.24 08:15 | modify | 633 | 0.09 | 184.345 | 183.789 | 177.296 | |
2749 | 2015.09.24 08:30 | modify | 633 | 0.09 | 184.345 | 183.773 | 177.296 | |
2750 | 2015.09.24 08:45 | modify | 633 | 0.09 | 184.345 | 183.554 | 177.296 | |
2751 | 2015.09.24 18:00 | modify | 633 | 0.09 | 184.345 | 183.540 | 177.296 | |
2752 | 2015.09.24 18:15 | modify | 633 | 0.09 | 184.345 | 183.478 | 177.296 | |
2753 | 2015.09.25 01:15 | modify | 633 | 0.09 | 184.345 | 183.460 | 177.296 | |
2754 | 2015.09.25 02:00 | modify | 633 | 0.09 | 184.345 | 183.440 | 177.296 | |
2755 | 2015.09.25 02:15 | modify | 633 | 0.09 | 184.345 | 183.430 | 177.296 | |
2756 | 2015.09.25 03:00 | modify | 633 | 0.09 | 184.345 | 183.276 | 177.296 | |
2757 | 2015.09.25 04:15 | modify | 633 | 0.09 | 184.345 | 183.255 | 177.296 | |
2758 | 2015.09.25 08:06 | s/l | 633 | 0.09 | 183.249 | 183.255 | 177.296 | 8431.20 | 1464052.60 |
2759 | 2015.10.01 05:15 | sell | 634 | 0.09 | 181.721 | 183.020 | 176.663 | |
2760 | 2015.10.01 15:00 | modify | 634 | 0.09 | 181.721 | 181.691 | 176.663 | |
2761 | 2015.10.01 16:15 | close | 634 | 0.09 | 181.589 | 181.691 | 176.663 | 1188.00 | 1465240.60 |
2762 | 2015.10.02 14:15 | buy | 635 | 0.09 | 182.053 | 180.857 | 184.490 | |
2763 | 2015.10.02 15:15 | modify | 635 | 0.09 | 182.053 | 182.083 | 184.490 | |
2764 | 2015.10.02 15:30 | s/l | 635 | 0.09 | 181.867 | 182.083 | 184.490 | -1674.00 | 1463566.60 |
2765 | 2015.10.02 15:30 | buy | 636 | 0.09 | 182.238 | 181.035 | 184.901 | |
2766 | 2015.10.02 16:09 | s/l | 636 | 0.09 | 181.023 | 181.035 | 184.901 | -10935.00 | 1452631.60 |
2767 | 2015.10.02 20:30 | buy | 637 | 0.09 | 182.020 | 180.826 | 187.001 | |
2768 | 2015.10.05 05:15 | modify | 637 | 0.09 | 182.020 | 182.050 | 187.001 | |
2769 | 2015.10.06 07:30 | modify | 637 | 0.09 | 182.020 | 182.093 | 187.001 | |
2770 | 2015.10.06 08:00 | modify | 637 | 0.09 | 182.020 | 182.112 | 187.001 | |
2771 | 2015.10.06 08:15 | modify | 637 | 0.09 | 182.020 | 182.117 | 187.001 | |
2772 | 2015.10.06 08:30 | modify | 637 | 0.09 | 182.020 | 182.197 | 187.001 | |
2773 | 2015.10.06 09:00 | modify | 637 | 0.09 | 182.020 | 182.214 | 187.001 | |
2774 | 2015.10.06 09:27 | s/l | 637 | 0.09 | 182.207 | 182.214 | 187.001 | 1683.00 | 1454314.60 |
2775 | 2015.10.06 09:30 | buy | 638 | 0.09 | 182.212 | 181.014 | 183.993 | |
2776 | 2015.10.06 12:00 | modify | 638 | 0.09 | 182.212 | 182.242 | 183.993 | |
2777 | 2015.10.07 14:09 | t/p | 638 | 0.09 | 183.992 | 182.242 | 183.993 | 16020.00 | 1470334.60 |
2778 | 2015.10.07 14:45 | buy | 639 | 0.09 | 183.763 | 182.562 | 187.972 | |
2779 | 2015.10.08 13:30 | modify | 639 | 0.09 | 183.763 | 183.793 | 187.972 | |
2780 | 2015.10.08 14:00 | s/l | 639 | 0.09 | 183.791 | 183.793 | 187.972 | 252.00 | 1470586.60 |
2781 | 2015.10.08 14:45 | buy | 640 | 0.09 | 183.336 | 182.133 | 186.249 | |
2782 | 2015.10.08 18:30 | sell | 641 | 0.09 | 183.550 | 184.843 | 176.510 | |
2783 | 2015.10.08 19:45 | modify | 640 | 0.09 | 183.336 | 183.366 | 186.249 | |
2784 | 2015.10.09 02:00 | close | 641 | 0.09 | 184.068 | 184.843 | 176.510 | -5020.20 | 1465566.40 |
2785 | 2015.10.12 00:15 | modify | 640 | 0.09 | 183.336 | 183.492 | 186.249 | |
2786 | 2015.10.12 00:30 | modify | 640 | 0.09 | 183.336 | 183.590 | 186.249 | |
2787 | 2015.10.12 00:45 | modify | 640 | 0.09 | 183.336 | 183.672 | 186.249 | |
2788 | 2015.10.12 02:45 | modify | 640 | 0.09 | 183.336 | 183.677 | 186.249 | |
2789 | 2015.10.12 03:00 | modify | 640 | 0.09 | 183.336 | 183.875 | 186.249 | |
2790 | 2015.10.12 03:15 | modify | 640 | 0.09 | 183.336 | 183.924 | 186.249 | |
2791 | 2015.10.12 06:30 | sell | 642 | 0.09 | 184.316 | 185.619 | 181.082 | |
2792 | 2015.10.12 14:15 | close | 642 | 0.09 | 184.465 | 185.619 | 181.082 | -1341.00 | 1464225.40 |
2793 | 2015.10.13 03:22 | s/l | 640 | 0.09 | 183.914 | 183.924 | 186.249 | 5202.00 | 1469427.40 |
2794 | 2015.10.13 21:15 | sell | 643 | 0.09 | 182.814 | 184.118 | 177.035 | |
2795 | 2015.10.14 02:30 | modify | 643 | 0.09 | 182.814 | 182.784 | 177.035 | |
2796 | 2015.10.14 05:54 | s/l | 643 | 0.09 | 182.793 | 182.784 | 177.035 | -169.20 | 1469258.20 |
2797 | 2015.10.14 21:30 | buy | 644 | 0.09 | 183.844 | 182.645 | 187.463 | |
2798 | 2015.10.15 04:15 | modify | 644 | 0.09 | 183.844 | 183.874 | 187.463 | |
2799 | 2015.10.15 09:27 | s/l | 644 | 0.09 | 183.879 | 183.874 | 187.463 | 315.00 | 1469573.20 |
2800 | 2015.10.15 10:00 | buy | 645 | 0.09 | 183.847 | 182.657 | 186.182 | |
2801 | 2015.10.15 13:15 | close | 645 | 0.09 | 183.355 | 182.657 | 186.182 | -4428.00 | 1465145.20 |
2802 | 2015.10.16 03:30 | buy | 646 | 0.09 | 184.206 | 183.008 | 187.019 | |
2803 | 2015.10.16 19:00 | modify | 646 | 0.09 | 184.206 | 184.236 | 187.019 | |
2804 | 2015.10.19 00:47 | s/l | 646 | 0.09 | 184.223 | 184.236 | 187.019 | 153.00 | 1465298.20 |
2805 | 2015.10.19 02:30 | buy | 647 | 0.09 | 184.270 | 183.061 | 186.639 | |
2806 | 2015.10.19 11:45 | modify | 647 | 0.09 | 184.270 | 184.300 | 186.639 | |
2807 | 2015.10.20 16:30 | modify | 647 | 0.09 | 184.270 | 184.388 | 186.639 | |
2808 | 2015.10.20 16:45 | modify | 647 | 0.09 | 184.270 | 184.458 | 186.639 | |
2809 | 2015.10.20 18:30 | modify | 647 | 0.09 | 184.270 | 184.527 | 186.639 | |
2810 | 2015.10.20 18:45 | modify | 647 | 0.09 | 184.270 | 184.602 | 186.639 | |
2811 | 2015.10.21 03:30 | modify | 647 | 0.09 | 184.270 | 184.677 | 186.639 | |
2812 | 2015.10.21 06:45 | modify | 647 | 0.09 | 184.270 | 184.715 | 186.639 | |
2813 | 2015.10.21 15:30 | modify | 647 | 0.09 | 184.270 | 184.754 | 186.639 | |
2814 | 2015.10.21 15:45 | modify | 647 | 0.09 | 184.270 | 184.804 | 186.639 | |
2815 | 2015.10.21 20:49 | s/l | 647 | 0.09 | 184.800 | 184.804 | 186.639 | 4770.00 | 1470068.20 |
2816 | 2015.10.21 23:00 | buy | 648 | 0.09 | 184.899 | 183.695 | 187.299 | |
2817 | 2015.10.22 04:30 | sell | 649 | 0.09 | 184.991 | 186.301 | 181.723 | |
2818 | 2015.10.22 07:45 | modify | 649 | 0.09 | 184.991 | 184.961 | 181.723 | |
2819 | 2015.10.22 11:04 | s/l | 649 | 0.09 | 184.967 | 184.961 | 181.723 | 216.00 | 1470284.20 |
2820 | 2015.10.22 11:30 | modify | 648 | 0.09 | 184.899 | 184.929 | 187.299 | |
2821 | 2015.10.22 15:29 | s/l | 648 | 0.09 | 184.930 | 184.929 | 187.299 | 279.00 | 1470563.20 |
2822 | 2015.10.22 16:15 | buy | 650 | 0.09 | 185.048 | 183.841 | 188.645 | |
2823 | 2015.10.22 17:45 | modify | 650 | 0.09 | 185.048 | 185.078 | 188.645 | |
2824 | 2015.10.23 22:15 | modify | 650 | 0.09 | 185.048 | 185.201 | 188.645 | |
2825 | 2015.10.23 22:30 | modify | 650 | 0.09 | 185.048 | 185.248 | 188.645 | |
2826 | 2015.10.26 15:15 | modify | 650 | 0.09 | 185.048 | 185.260 | 188.645 | |
2827 | 2015.10.26 16:00 | s/l | 650 | 0.09 | 185.177 | 185.260 | 188.645 | 1161.00 | 1471724.20 |
2828 | 2015.10.26 18:00 | buy | 651 | 0.09 | 185.681 | 184.476 | 188.865 | |
2829 | 2015.10.27 06:45 | close | 651 | 0.09 | 185.114 | 184.476 | 188.865 | -5103.00 | 1466621.20 |
2830 | 2015.10.29 22:45 | buy | 652 | 0.09 | 185.452 | 184.249 | 187.940 | |
2831 | 2015.10.30 18:00 | modify | 652 | 0.09 | 185.452 | 185.482 | 187.940 | |
2832 | 2015.11.03 00:15 | modify | 652 | 0.09 | 185.452 | 185.557 | 187.940 | |
2833 | 2015.11.03 11:30 | modify | 652 | 0.09 | 185.452 | 185.581 | 187.940 | |
2834 | 2015.11.03 11:45 | modify | 652 | 0.09 | 185.452 | 185.601 | 187.940 | |
2835 | 2015.11.03 13:15 | modify | 652 | 0.09 | 185.452 | 185.606 | 187.940 | |
2836 | 2015.11.03 13:30 | modify | 652 | 0.09 | 185.452 | 185.654 | 187.940 | |
2837 | 2015.11.03 13:45 | modify | 652 | 0.09 | 185.452 | 185.665 | 187.940 | |
2838 | 2015.11.03 14:00 | modify | 652 | 0.09 | 185.452 | 185.771 | 187.940 | |
2839 | 2015.11.03 15:30 | modify | 652 | 0.09 | 185.452 | 185.855 | 187.940 | |
2840 | 2015.11.03 23:45 | modify | 652 | 0.09 | 185.452 | 185.874 | 187.940 | |
2841 | 2015.11.04 20:15 | modify | 652 | 0.09 | 185.452 | 185.892 | 187.940 | |
2842 | 2015.11.04 21:15 | modify | 652 | 0.09 | 185.452 | 185.896 | 187.940 | |
2843 | 2015.11.04 21:30 | modify | 652 | 0.09 | 185.452 | 185.905 | 187.940 | |
2844 | 2015.11.04 21:45 | modify | 652 | 0.09 | 185.452 | 186.071 | 187.940 | |
2845 | 2015.11.04 22:00 | modify | 652 | 0.09 | 185.452 | 186.084 | 187.940 | |
2846 | 2015.11.04 22:30 | modify | 652 | 0.09 | 185.452 | 186.175 | 187.940 | |
2847 | 2015.11.04 22:45 | modify | 652 | 0.09 | 185.452 | 186.216 | 187.940 | |
2848 | 2015.11.04 23:00 | modify | 652 | 0.09 | 185.452 | 186.259 | 187.940 | |
2849 | 2015.11.04 23:15 | modify | 652 | 0.09 | 185.452 | 186.376 | 187.940 | |
2850 | 2015.11.04 23:30 | modify | 652 | 0.09 | 185.452 | 186.408 | 187.940 | |
2851 | 2015.11.04 23:45 | modify | 652 | 0.09 | 185.452 | 186.478 | 187.940 | |
2852 | 2015.11.05 14:06 | s/l | 652 | 0.09 | 186.480 | 186.478 | 187.940 | 9252.00 | 1475873.20 |
2853 | 2015.11.05 14:15 | buy | 653 | 0.09 | 186.400 | 185.206 | 189.144 | |
2854 | 2015.11.05 18:45 | close | 653 | 0.09 | 185.366 | 185.206 | 189.144 | -9306.00 | 1466567.20 |
2855 | 2015.11.09 15:00 | buy | 654 | 0.09 | 186.351 | 185.145 | 188.837 | |
2856 | 2015.11.10 00:45 | close | 654 | 0.09 | 186.055 | 185.145 | 188.837 | -2664.00 | 1463903.20 |
2857 | 2015.11.10 04:15 | buy | 655 | 0.09 | 186.168 | 184.960 | 188.005 | |
2858 | 2015.11.11 05:00 | modify | 655 | 0.09 | 186.168 | 186.198 | 188.005 | |
2859 | 2015.11.12 09:30 | modify | 655 | 0.09 | 186.168 | 186.206 | 188.005 | |
2860 | 2015.11.12 10:15 | modify | 655 | 0.09 | 186.168 | 186.272 | 188.005 | |
2861 | 2015.11.12 17:30 | modify | 655 | 0.09 | 186.168 | 186.325 | 188.005 | |
2862 | 2015.11.12 17:45 | modify | 655 | 0.09 | 186.168 | 186.367 | 188.005 | |
2863 | 2015.11.12 18:00 | modify | 655 | 0.09 | 186.168 | 186.395 | 188.005 | |
2864 | 2015.11.12 18:15 | modify | 655 | 0.09 | 186.168 | 186.474 | 188.005 | |
2865 | 2015.11.12 18:30 | modify | 655 | 0.09 | 186.168 | 186.547 | 188.005 | |
2866 | 2015.11.12 19:00 | modify | 655 | 0.09 | 186.168 | 186.548 | 188.005 | |
2867 | 2015.11.13 02:51 | s/l | 655 | 0.09 | 186.538 | 186.548 | 188.005 | 3330.00 | 1467233.20 |
2868 | 2015.11.13 04:15 | buy | 656 | 0.09 | 186.686 | 185.483 | 188.627 | |
2869 | 2015.11.16 03:45 | close | 656 | 0.09 | 186.439 | 185.483 | 188.627 | -2223.00 | 1465010.20 |
2870 | 2015.11.16 15:00 | buy | 657 | 0.09 | 187.008 | 185.798 | 189.437 | |
2871 | 2015.11.16 19:30 | modify | 657 | 0.09 | 187.008 | 187.038 | 189.437 | |
2872 | 2015.11.17 10:15 | s/l | 657 | 0.09 | 187.044 | 187.038 | 189.437 | 324.00 | 1465334.20 |
2873 | 2015.11.17 13:45 | buy | 658 | 0.09 | 187.310 | 186.115 | 189.466 | |
2874 | 2015.11.17 17:00 | modify | 658 | 0.09 | 187.310 | 187.340 | 189.466 | |
2875 | 2015.11.18 06:32 | s/l | 658 | 0.09 | 187.341 | 187.340 | 189.466 | 279.00 | 1465613.20 |
2876 | 2015.11.18 07:30 | buy | 659 | 0.09 | 187.426 | 186.236 | 188.769 | |
2877 | 2015.11.18 11:15 | modify | 659 | 0.09 | 187.426 | 187.456 | 188.769 | |
2878 | 2015.11.19 03:40 | t/p | 659 | 0.09 | 188.774 | 187.456 | 188.769 | 12132.00 | 1477745.20 |
2879 | 2015.11.19 04:30 | buy | 660 | 0.09 | 188.572 | 187.367 | 190.676 | |
2880 | 2015.11.20 14:23 | s/l | 660 | 0.09 | 187.367 | 187.367 | 190.676 | -10845.00 | 1466900.20 |
2881 | 2015.11.23 04:30 | sell | 661 | 0.09 | 186.785 | 188.082 | 183.649 | |
2882 | 2015.11.23 09:30 | modify | 661 | 0.09 | 186.785 | 186.755 | 183.649 | |
2883 | 2015.11.23 10:42 | s/l | 661 | 0.09 | 186.757 | 186.755 | 183.649 | 252.00 | 1467152.20 |
2884 | 2015.11.30 19:30 | buy | 662 | 0.09 | 185.361 | 184.157 | 188.103 | |
2885 | 2015.12.01 02:45 | modify | 662 | 0.09 | 185.361 | 185.391 | 188.103 | |
2886 | 2015.12.01 04:20 | s/l | 662 | 0.09 | 185.383 | 185.391 | 188.103 | 198.00 | 1467350.20 |
2887 | 2015.12.01 04:30 | buy | 663 | 0.09 | 185.438 | 184.235 | 187.511 | |
2888 | 2015.12.01 11:00 | modify | 663 | 0.09 | 185.438 | 185.468 | 187.511 | |
2889 | 2015.12.01 15:30 | s/l | 663 | 0.09 | 185.454 | 185.468 | 187.511 | 144.00 | 1467494.20 |
2890 | 2015.12.01 17:45 | buy | 664 | 0.09 | 185.195 | 183.987 | 187.726 | |
2891 | 2015.12.02 05:15 | modify | 664 | 0.09 | 185.195 | 185.225 | 187.726 | |
2892 | 2015.12.02 11:30 | s/l | 664 | 0.09 | 185.190 | 185.225 | 187.726 | -45.00 | 1467449.20 |
2893 | 2015.12.02 11:45 | buy | 665 | 0.09 | 185.234 | 184.041 | 186.987 | |
2894 | 2015.12.02 18:15 | close | 665 | 0.09 | 184.490 | 184.041 | 186.987 | -6696.00 | 1460753.20 |
2895 | 2015.12.03 08:30 | sell | 666 | 0.09 | 184.345 | 185.641 | 181.302 | |
2896 | 2015.12.03 17:00 | close | 666 | 0.09 | 185.466 | 185.641 | 181.302 | -10089.00 | 1450664.20 |
2897 | 2015.12.04 02:00 | buy | 667 | 0.09 | 185.610 | 184.420 | 189.076 | |
2898 | 2015.12.04 15:00 | modify | 667 | 0.09 | 185.610 | 185.640 | 189.076 | |
2899 | 2015.12.04 15:29 | s/l | 667 | 0.09 | 185.630 | 185.640 | 189.076 | 180.00 | 1450844.20 |
2900 | 2015.12.04 18:00 | buy | 668 | 0.09 | 185.926 | 184.732 | 189.580 | |
2901 | 2015.12.07 05:00 | modify | 668 | 0.09 | 185.926 | 185.956 | 189.580 | |
2902 | 2015.12.07 10:12 | s/l | 668 | 0.09 | 185.955 | 185.956 | 189.580 | 261.00 | 1451105.20 |
2903 | 2015.12.07 11:15 | buy | 669 | 0.09 | 185.897 | 184.701 | 187.776 | |
2904 | 2015.12.08 09:00 | close | 669 | 0.09 | 185.225 | 184.701 | 187.776 | -6048.00 | 1445057.20 |
2905 | 2015.12.14 21:15 | sell | 670 | 0.09 | 183.022 | 184.323 | 174.292 | |
2906 | 2015.12.15 10:30 | close | 670 | 0.09 | 183.145 | 184.323 | 174.292 | -1465.20 | 1443592.00 |
2907 | 2015.12.18 23:15 | sell | 671 | 0.09 | 181.035 | 182.334 | 176.746 | |
2908 | 2015.12.18 23:45 | modify | 671 | 0.09 | 181.035 | 181.005 | 176.746 | |
2909 | 2015.12.21 06:36 | s/l | 671 | 0.09 | 181.011 | 181.005 | 176.746 | -142.20 | 1443449.80 |
2910 | 2016.01.04 22:45 | sell | 672 | 0.09 | 175.703 | 177.012 | 170.387 | |
2911 | 2016.01.05 03:15 | modify | 672 | 0.09 | 175.703 | 175.673 | 170.387 | |
2912 | 2016.01.05 03:33 | s/l | 672 | 0.09 | 175.667 | 175.673 | 170.387 | -34.20 | 1443415.60 |
2913 | 2016.01.06 01:00 | sell | 673 | 0.09 | 174.790 | 176.098 | 170.968 | |
2914 | 2016.01.06 03:30 | modify | 673 | 0.09 | 174.790 | 174.760 | 170.968 | |
2915 | 2016.01.06 17:30 | modify | 673 | 0.09 | 174.790 | 174.735 | 170.968 | |
2916 | 2016.01.06 18:00 | modify | 673 | 0.09 | 174.790 | 174.721 | 170.968 | |
2917 | 2016.01.06 18:15 | modify | 673 | 0.09 | 174.790 | 174.256 | 170.968 | |
2918 | 2016.01.06 21:15 | modify | 673 | 0.09 | 174.790 | 174.205 | 170.968 | |
2919 | 2016.01.06 21:30 | modify | 673 | 0.09 | 174.790 | 174.133 | 170.968 | |
2920 | 2016.01.06 22:30 | modify | 673 | 0.09 | 174.790 | 174.101 | 170.968 | |
2921 | 2016.01.06 22:45 | modify | 673 | 0.09 | 174.790 | 174.081 | 170.968 | |
2922 | 2016.01.06 23:00 | modify | 673 | 0.09 | 174.790 | 174.064 | 170.968 | |
2923 | 2016.01.06 23:15 | modify | 673 | 0.09 | 174.790 | 173.989 | 170.968 | |
2924 | 2016.01.06 23:45 | modify | 673 | 0.09 | 174.790 | 173.988 | 170.968 | |
2925 | 2016.01.07 00:00 | modify | 673 | 0.09 | 174.790 | 173.957 | 170.968 | |
2926 | 2016.01.07 00:15 | modify | 673 | 0.09 | 174.790 | 173.908 | 170.968 | |
2927 | 2016.01.07 00:45 | modify | 673 | 0.09 | 174.790 | 173.879 | 170.968 | |
2928 | 2016.01.07 01:00 | modify | 673 | 0.09 | 174.790 | 173.829 | 170.968 | |
2929 | 2016.01.07 06:45 | modify | 673 | 0.09 | 174.790 | 173.821 | 170.968 | |
2930 | 2016.01.07 07:00 | modify | 673 | 0.09 | 174.790 | 173.805 | 170.968 | |
2931 | 2016.01.07 07:45 | modify | 673 | 0.09 | 174.790 | 173.757 | 170.968 | |
2932 | 2016.01.07 08:00 | modify | 673 | 0.09 | 174.790 | 173.756 | 170.968 | |
2933 | 2016.01.07 14:05 | t/p | 673 | 0.09 | 170.974 | 173.756 | 170.968 | 33269.40 | 1476685.00 |
2934 | 2016.01.12 11:15 | sell | 674 | 0.09 | 170.809 | 172.110 | 161.592 | |
2935 | 2016.01.12 13:00 | modify | 674 | 0.09 | 170.809 | 170.779 | 161.592 | |
2936 | 2016.01.13 02:30 | modify | 674 | 0.09 | 170.809 | 170.700 | 161.592 | |
2937 | 2016.01.13 02:45 | modify | 674 | 0.09 | 170.809 | 170.678 | 161.592 | |
2938 | 2016.01.13 03:00 | modify | 674 | 0.09 | 170.809 | 170.542 | 161.592 | |
2939 | 2016.01.13 03:15 | s/l | 674 | 0.09 | 170.560 | 170.542 | 161.592 | 1882.80 | 1478567.80 |
2940 | 2016.01.14 08:45 | sell | 675 | 0.09 | 169.911 | 171.215 | 162.771 | |
2941 | 2016.01.14 12:45 | modify | 675 | 0.09 | 169.911 | 169.881 | 162.771 | |
2942 | 2016.01.14 14:17 | s/l | 675 | 0.09 | 169.889 | 169.881 | 162.771 | 198.00 | 1478765.80 |
2943 | 2016.01.18 03:15 | sell | 676 | 0.09 | 167.193 | 168.495 | 159.251 | |
2944 | 2016.01.18 15:00 | close | 676 | 0.09 | 167.806 | 168.495 | 159.251 | -5517.00 | 1473248.80 |
2945 | 2016.01.21 23:45 | buy | 677 | 0.09 | 167.341 | 166.145 | 174.213 | |
2946 | 2016.01.22 07:45 | modify | 677 | 0.09 | 167.341 | 167.371 | 174.213 | |
2947 | 2016.01.25 12:00 | modify | 677 | 0.09 | 167.341 | 167.380 | 174.213 | |
2948 | 2016.01.25 12:15 | modify | 677 | 0.09 | 167.341 | 167.384 | 174.213 | |
2949 | 2016.01.25 12:45 | modify | 677 | 0.09 | 167.341 | 167.508 | 174.213 | |
2950 | 2016.01.25 13:00 | modify | 677 | 0.09 | 167.341 | 167.609 | 174.213 | |
2951 | 2016.01.25 13:15 | modify | 677 | 0.09 | 167.341 | 167.653 | 174.213 | |
2952 | 2016.01.25 13:30 | modify | 677 | 0.09 | 167.341 | 167.787 | 174.213 | |
2953 | 2016.01.25 14:00 | modify | 677 | 0.09 | 167.341 | 167.851 | 174.213 | |
2954 | 2016.01.25 15:30 | modify | 677 | 0.09 | 167.341 | 167.883 | 174.213 | |
2955 | 2016.01.25 16:00 | modify | 677 | 0.09 | 167.341 | 168.038 | 174.213 | |
2956 | 2016.01.25 16:15 | modify | 677 | 0.09 | 167.341 | 168.085 | 174.213 | |
2957 | 2016.01.25 16:45 | modify | 677 | 0.09 | 167.341 | 168.308 | 174.213 | |
2958 | 2016.01.25 17:30 | sell | 678 | 0.09 | 169.301 | 170.601 | 158.699 | |
2959 | 2016.01.25 22:15 | modify | 678 | 0.09 | 169.301 | 169.271 | 158.699 | |
2960 | 2016.01.26 02:03 | s/l | 677 | 0.09 | 168.302 | 168.308 | 174.213 | 8649.00 | 1481897.80 |
2961 | 2016.01.26 05:30 | buy | 679 | 0.09 | 168.147 | 166.954 | 171.081 | |
2962 | 2016.01.26 08:45 | modify | 678 | 0.09 | 169.301 | 169.254 | 158.699 | |
2963 | 2016.01.26 09:00 | modify | 678 | 0.09 | 169.301 | 169.104 | 158.699 | |
2964 | 2016.01.26 09:30 | modify | 678 | 0.09 | 169.301 | 169.093 | 158.699 | |
2965 | 2016.01.26 09:45 | modify | 678 | 0.09 | 169.301 | 169.030 | 158.699 | |
2966 | 2016.01.26 11:15 | modify | 678 | 0.09 | 169.301 | 169.023 | 158.699 | |
2967 | 2016.01.26 11:30 | modify | 678 | 0.09 | 169.301 | 169.017 | 158.699 | |
2968 | 2016.01.26 12:15 | modify | 678 | 0.09 | 169.301 | 168.994 | 158.699 | |
2969 | 2016.01.26 12:30 | modify | 678 | 0.09 | 169.301 | 168.972 | 158.699 | |
2970 | 2016.01.26 13:00 | modify | 678 | 0.09 | 169.301 | 168.910 | 158.699 | |
2971 | 2016.01.26 13:15 | modify | 678 | 0.09 | 169.301 | 168.745 | 158.699 | |
2972 | 2016.01.26 13:30 | modify | 678 | 0.09 | 169.301 | 168.705 | 158.699 | |
2973 | 2016.01.26 13:45 | modify | 678 | 0.09 | 169.301 | 168.682 | 158.699 | |
2974 | 2016.01.26 14:00 | modify | 678 | 0.09 | 169.301 | 168.664 | 158.699 | |
2975 | 2016.01.26 14:05 | s/l | 678 | 0.09 | 168.660 | 168.664 | 158.699 | 5410.80 | 1487308.60 |
2976 | 2016.01.26 15:45 | modify | 679 | 0.09 | 168.147 | 168.177 | 171.081 | |
2977 | 2016.01.27 19:30 | modify | 679 | 0.09 | 168.147 | 168.416 | 171.081 | |
2978 | 2016.01.27 21:15 | modify | 679 | 0.09 | 168.147 | 168.560 | 171.081 | |
2979 | 2016.01.28 17:24 | t/p | 679 | 0.09 | 171.077 | 168.560 | 171.081 | 26370.00 | 1513678.60 |
2980 | 2016.01.28 18:15 | buy | 680 | 0.09 | 170.698 | 169.495 | 176.905 | |
2981 | 2016.01.29 05:45 | modify | 680 | 0.09 | 170.698 | 170.728 | 176.905 | |
2982 | 2016.02.01 11:30 | modify | 680 | 0.09 | 170.698 | 171.173 | 176.905 | |
2983 | 2016.02.01 12:15 | modify | 680 | 0.09 | 170.698 | 171.271 | 176.905 | |
2984 | 2016.02.02 00:00 | modify | 680 | 0.09 | 170.698 | 171.355 | 176.905 | |
2985 | 2016.02.02 00:30 | modify | 680 | 0.09 | 170.698 | 171.457 | 176.905 | |
2986 | 2016.02.02 00:45 | modify | 680 | 0.09 | 170.698 | 171.626 | 176.905 | |
2987 | 2016.02.02 01:00 | modify | 680 | 0.09 | 170.698 | 171.633 | 176.905 | |
2988 | 2016.02.02 01:15 | modify | 680 | 0.09 | 170.698 | 171.778 | 176.905 | |
2989 | 2016.02.02 01:45 | modify | 680 | 0.09 | 170.698 | 171.825 | 176.905 | |
2990 | 2016.02.02 02:00 | modify | 680 | 0.09 | 170.698 | 171.983 | 176.905 | |
2991 | 2016.02.02 02:15 | modify | 680 | 0.09 | 170.698 | 172.160 | 176.905 | |
2992 | 2016.02.02 02:30 | modify | 680 | 0.09 | 170.698 | 172.244 | 176.905 | |
2993 | 2016.02.02 02:45 | modify | 680 | 0.09 | 170.698 | 172.292 | 176.905 | |
2994 | 2016.02.02 03:00 | modify | 680 | 0.09 | 170.698 | 172.293 | 176.905 | |
2995 | 2016.02.02 03:45 | modify | 680 | 0.09 | 170.698 | 172.332 | 176.905 | |
2996 | 2016.02.02 04:00 | modify | 680 | 0.09 | 170.698 | 172.359 | 176.905 | |
2997 | 2016.02.02 04:15 | modify | 680 | 0.09 | 170.698 | 172.364 | 176.905 | |
2998 | 2016.02.02 04:30 | modify | 680 | 0.09 | 170.698 | 172.393 | 176.905 | |
2999 | 2016.02.02 05:15 | modify | 680 | 0.09 | 170.698 | 172.416 | 176.905 | |
3000 | 2016.02.02 08:45 | modify | 680 | 0.09 | 170.698 | 172.520 | 176.905 | |
3001 | 2016.02.02 09:00 | modify | 680 | 0.09 | 170.698 | 172.586 | 176.905 | |
3002 | 2016.02.02 18:00 | modify | 680 | 0.09 | 170.698 | 172.748 | 176.905 | |
3003 | 2016.02.03 00:18 | s/l | 680 | 0.09 | 172.712 | 172.748 | 176.905 | 18126.00 | 1531804.60 |
3004 | 2016.02.03 02:15 | buy | 681 | 0.09 | 172.523 | 171.319 | 176.371 | |
3005 | 2016.02.03 07:45 | close | 681 | 0.09 | 172.372 | 171.319 | 176.371 | -1359.00 | 1530445.60 |
3006 | 2016.02.03 14:45 | buy | 682 | 0.09 | 173.186 | 171.990 | 178.333 | |
3007 | 2016.02.03 17:11 | s/l | 682 | 0.09 | 171.995 | 171.990 | 178.333 | -10719.00 | 1519726.60 |
3008 | 2016.02.04 09:15 | sell | 683 | 0.09 | 172.225 | 173.530 | 165.014 | |
3009 | 2016.02.04 10:15 | modify | 683 | 0.09 | 172.225 | 172.195 | 165.014 | |
3010 | 2016.02.04 10:35 | s/l | 683 | 0.09 | 172.196 | 172.195 | 165.014 | 261.00 | 1519987.60 |
3011 | 2016.02.08 01:30 | sell | 684 | 0.09 | 169.691 | 170.986 | 163.497 | |
3012 | 2016.02.08 10:30 | close | 684 | 0.09 | 170.321 | 170.986 | 163.497 | -5670.00 | 1514317.60 |
3013 | 2016.02.09 09:30 | sell | 685 | 0.09 | 165.912 | 167.218 | 153.247 | |
3014 | 2016.02.09 16:00 | modify | 685 | 0.09 | 165.912 | 165.882 | 153.247 | |
3015 | 2016.02.09 16:54 | s/l | 685 | 0.09 | 165.889 | 165.882 | 153.247 | 207.00 | 1514524.60 |
3016 | 2016.02.15 04:45 | buy | 686 | 0.09 | 164.873 | 163.680 | 169.337 | |
3017 | 2016.02.15 06:00 | modify | 686 | 0.09 | 164.873 | 164.903 | 169.337 | |
3018 | 2016.02.15 10:00 | s/l | 686 | 0.09 | 164.883 | 164.903 | 169.337 | 90.00 | 1514614.60 |
3019 | 2016.02.15 11:00 | buy | 687 | 0.09 | 164.938 | 163.743 | 169.607 | |
3020 | 2016.02.15 18:45 | modify | 687 | 0.09 | 164.938 | 164.968 | 169.607 | |
3021 | 2016.02.16 08:45 | s/l | 687 | 0.09 | 164.967 | 164.968 | 169.607 | 261.00 | 1514875.60 |
3022 | 2016.02.16 09:15 | buy | 688 | 0.09 | 164.966 | 163.769 | 168.338 | |
3023 | 2016.02.16 10:30 | modify | 688 | 0.09 | 164.966 | 164.996 | 168.338 | |
3024 | 2016.02.16 11:30 | s/l | 688 | 0.09 | 164.975 | 164.996 | 168.338 | 81.00 | 1514956.60 |
3025 | 2016.02.16 12:00 | buy | 689 | 0.09 | 164.705 | 163.495 | 169.619 | |
3026 | 2016.02.16 15:17 | s/l | 689 | 0.09 | 163.504 | 163.495 | 169.619 | -10809.00 | 1504147.60 |
3027 | 2016.02.19 18:30 | sell | 690 | 0.09 | 161.505 | 162.795 | 149.299 | |
3028 | 2016.02.22 00:00 | modify | 690 | 0.09 | 161.505 | 161.475 | 149.299 | |
3029 | 2016.02.22 03:06 | s/l | 690 | 0.09 | 161.474 | 161.475 | 149.299 | -79.20 | 1504068.40 |
3030 | 2016.02.23 01:30 | sell | 691 | 0.09 | 159.907 | 161.199 | 154.813 | |
3031 | 2016.02.23 02:45 | modify | 691 | 0.09 | 159.907 | 159.877 | 154.813 | |
3032 | 2016.02.23 16:30 | modify | 691 | 0.09 | 159.907 | 159.876 | 154.813 | |
3033 | 2016.02.23 17:00 | modify | 691 | 0.09 | 159.907 | 159.778 | 154.813 | |
3034 | 2016.02.23 17:15 | modify | 691 | 0.09 | 159.907 | 159.730 | 154.813 | |
3035 | 2016.02.23 17:30 | modify | 691 | 0.09 | 159.907 | 159.506 | 154.813 | |
3036 | 2016.02.23 17:45 | modify | 691 | 0.09 | 159.907 | 159.381 | 154.813 | |
3037 | 2016.02.23 18:00 | modify | 691 | 0.09 | 159.907 | 159.218 | 154.813 | |
3038 | 2016.02.23 18:30 | modify | 691 | 0.09 | 159.907 | 158.994 | 154.813 | |
3039 | 2016.02.23 18:45 | modify | 691 | 0.09 | 159.907 | 158.871 | 154.813 | |
3040 | 2016.02.23 21:00 | modify | 691 | 0.09 | 159.907 | 158.821 | 154.813 | |
3041 | 2016.02.23 22:45 | modify | 691 | 0.09 | 159.907 | 158.763 | 154.813 | |
3042 | 2016.02.23 23:00 | modify | 691 | 0.09 | 159.907 | 158.654 | 154.813 | |
3043 | 2016.02.23 23:15 | modify | 691 | 0.09 | 159.907 | 158.629 | 154.813 | |
3044 | 2016.02.24 01:30 | modify | 691 | 0.09 | 159.907 | 158.623 | 154.813 | |
3045 | 2016.02.24 02:00 | modify | 691 | 0.09 | 159.907 | 158.523 | 154.813 | |
3046 | 2016.02.24 02:30 | modify | 691 | 0.09 | 159.907 | 158.460 | 154.813 | |
3047 | 2016.02.24 07:00 | modify | 691 | 0.09 | 159.907 | 158.273 | 154.813 | |
3048 | 2016.02.24 07:30 | modify | 691 | 0.09 | 159.907 | 158.181 | 154.813 | |
3049 | 2016.02.24 09:15 | modify | 691 | 0.09 | 159.907 | 158.014 | 154.813 | |
3050 | 2016.02.24 09:30 | modify | 691 | 0.09 | 159.907 | 157.884 | 154.813 | |
3051 | 2016.02.24 09:45 | modify | 691 | 0.09 | 159.907 | 157.497 | 154.813 | |
3052 | 2016.02.24 10:00 | modify | 691 | 0.09 | 159.907 | 157.494 | 154.813 | |
3053 | 2016.02.24 10:15 | modify | 691 | 0.09 | 159.907 | 157.413 | 154.813 | |
3054 | 2016.02.24 10:30 | modify | 691 | 0.09 | 159.907 | 157.408 | 154.813 | |
3055 | 2016.02.24 10:45 | modify | 691 | 0.09 | 159.907 | 157.368 | 154.813 | |
3056 | 2016.02.24 12:15 | modify | 691 | 0.09 | 159.907 | 157.308 | 154.813 | |
3057 | 2016.02.24 17:59 | t/p | 691 | 0.09 | 154.804 | 157.308 | 154.813 | 45568.80 | 1549637.20 |
3058 | 2016.02.26 12:45 | buy | 692 | 0.09 | 158.160 | 156.962 | 162.301 | |
3059 | 2016.02.29 05:42 | s/l | 692 | 0.09 | 156.952 | 156.962 | 162.301 | -10872.00 | 1538765.20 |
3060 | 2016.03.01 11:30 | buy | 693 | 0.09 | 157.837 | 156.643 | 161.814 | |
3061 | 2016.03.01 12:30 | modify | 693 | 0.09 | 157.837 | 157.867 | 161.814 | |
3062 | 2016.03.01 15:20 | s/l | 693 | 0.09 | 157.863 | 157.867 | 161.814 | 234.00 | 1538999.20 |
3063 | 2016.03.01 16:30 | buy | 694 | 0.09 | 157.621 | 156.427 | 162.542 | |
3064 | 2016.03.01 17:30 | modify | 694 | 0.09 | 157.621 | 157.651 | 162.542 | |
3065 | 2016.03.02 22:45 | modify | 694 | 0.09 | 157.621 | 157.756 | 162.542 | |
3066 | 2016.03.02 23:00 | modify | 694 | 0.09 | 157.621 | 158.075 | 162.542 | |
3067 | 2016.03.03 00:00 | modify | 694 | 0.09 | 157.621 | 158.237 | 162.542 | |
3068 | 2016.03.03 00:15 | modify | 694 | 0.09 | 157.621 | 158.350 | 162.542 | |
3069 | 2016.03.03 00:30 | modify | 694 | 0.09 | 157.621 | 158.614 | 162.542 | |
3070 | 2016.03.03 00:45 | modify | 694 | 0.09 | 157.621 | 158.738 | 162.542 | |
3071 | 2016.03.03 08:15 | modify | 694 | 0.09 | 157.621 | 158.796 | 162.542 | |
3072 | 2016.03.03 11:45 | modify | 694 | 0.09 | 157.621 | 158.868 | 162.542 | |
3073 | 2016.03.03 12:00 | modify | 694 | 0.09 | 157.621 | 158.897 | 162.542 | |
3074 | 2016.03.03 13:00 | modify | 694 | 0.09 | 157.621 | 158.978 | 162.542 | |
3075 | 2016.03.03 13:15 | modify | 694 | 0.09 | 157.621 | 159.049 | 162.542 | |
3076 | 2016.03.03 13:30 | modify | 694 | 0.09 | 157.621 | 159.079 | 162.542 | |
3077 | 2016.03.03 14:00 | modify | 694 | 0.09 | 157.621 | 159.105 | 162.542 | |
3078 | 2016.03.03 17:45 | modify | 694 | 0.09 | 157.621 | 159.152 | 162.542 | |
3079 | 2016.03.03 18:00 | modify | 694 | 0.09 | 157.621 | 159.348 | 162.542 | |
3080 | 2016.03.03 18:15 | modify | 694 | 0.09 | 157.621 | 159.413 | 162.542 | |
3081 | 2016.03.04 03:30 | modify | 694 | 0.09 | 157.621 | 159.482 | 162.542 | |
3082 | 2016.03.04 04:15 | modify | 694 | 0.09 | 157.621 | 159.510 | 162.542 | |
3083 | 2016.03.04 05:00 | modify | 694 | 0.09 | 157.621 | 159.543 | 162.542 | |
3084 | 2016.03.04 05:15 | modify | 694 | 0.09 | 157.621 | 159.599 | 162.542 | |
3085 | 2016.03.04 05:30 | modify | 694 | 0.09 | 157.621 | 159.653 | 162.542 | |
3086 | 2016.03.04 08:00 | modify | 694 | 0.09 | 157.621 | 159.753 | 162.542 | |
3087 | 2016.03.04 08:15 | modify | 694 | 0.09 | 157.621 | 159.895 | 162.542 | |
3088 | 2016.03.04 09:00 | modify | 694 | 0.09 | 157.621 | 159.897 | 162.542 | |
3089 | 2016.03.04 09:15 | modify | 694 | 0.09 | 157.621 | 159.940 | 162.542 | |
3090 | 2016.03.04 17:30 | modify | 694 | 0.09 | 157.621 | 160.091 | 162.542 | |
3091 | 2016.03.04 19:45 | modify | 694 | 0.09 | 157.621 | 160.157 | 162.542 | |
3092 | 2016.03.04 20:00 | modify | 694 | 0.09 | 157.621 | 160.161 | 162.542 | |
3093 | 2016.03.04 21:30 | modify | 694 | 0.09 | 157.621 | 160.238 | 162.542 | |
3094 | 2016.03.04 22:45 | modify | 694 | 0.09 | 157.621 | 160.380 | 162.542 | |
3095 | 2016.03.04 23:00 | modify | 694 | 0.09 | 157.621 | 160.400 | 162.542 | |
3096 | 2016.03.07 01:15 | modify | 694 | 0.09 | 157.621 | 160.426 | 162.542 | |
3097 | 2016.03.07 09:45 | modify | 694 | 0.09 | 157.621 | 160.462 | 162.542 | |
3098 | 2016.03.07 10:00 | modify | 694 | 0.09 | 157.621 | 160.572 | 162.542 | |
3099 | 2016.03.07 10:52 | s/l | 694 | 0.09 | 160.551 | 160.572 | 162.542 | 26370.00 | 1565369.20 |
3100 | 2016.03.07 11:45 | buy | 695 | 0.09 | 160.614 | 159.424 | 163.913 | |
3101 | 2016.03.07 17:15 | sell | 696 | 0.09 | 161.063 | 162.367 | 153.378 | |
3102 | 2016.03.07 17:45 | modify | 695 | 0.09 | 160.614 | 160.644 | 163.913 | |
3103 | 2016.03.08 06:45 | close | 696 | 0.09 | 161.317 | 162.367 | 153.378 | -2644.20 | 1562725.00 |
3104 | 2016.03.08 10:26 | s/l | 695 | 0.09 | 160.627 | 160.644 | 163.913 | 117.00 | 1562842.00 |
3105 | 2016.03.10 01:30 | buy | 697 | 0.09 | 161.018 | 159.815 | 164.830 | |
3106 | 2016.03.10 05:45 | modify | 697 | 0.09 | 161.018 | 161.048 | 164.830 | |
3107 | 2016.03.10 09:16 | s/l | 697 | 0.09 | 161.036 | 161.048 | 164.830 | 162.00 | 1563004.00 |
3108 | 2016.03.10 11:00 | buy | 698 | 0.09 | 161.248 | 160.043 | 164.274 | |
3109 | 2016.03.10 15:45 | modify | 698 | 0.09 | 161.248 | 161.278 | 164.274 | |
3110 | 2016.03.10 19:36 | s/l | 698 | 0.09 | 161.280 | 161.278 | 164.274 | 288.00 | 1563292.00 |
3111 | 2016.03.10 23:00 | buy | 699 | 0.09 | 161.597 | 160.398 | 167.851 | |
3112 | 2016.03.11 06:30 | modify | 699 | 0.09 | 161.597 | 161.627 | 167.851 | |
3113 | 2016.03.14 10:15 | modify | 699 | 0.09 | 161.597 | 161.662 | 167.851 | |
3114 | 2016.03.14 10:30 | modify | 699 | 0.09 | 161.597 | 161.775 | 167.851 | |
3115 | 2016.03.14 12:45 | modify | 699 | 0.09 | 161.597 | 161.897 | 167.851 | |
3116 | 2016.03.14 13:00 | modify | 699 | 0.09 | 161.597 | 161.907 | 167.851 | |
3117 | 2016.03.14 13:15 | modify | 699 | 0.09 | 161.597 | 161.926 | 167.851 | |
3118 | 2016.03.14 13:30 | modify | 699 | 0.09 | 161.597 | 161.939 | 167.851 | |
3119 | 2016.03.14 14:00 | modify | 699 | 0.09 | 161.597 | 162.106 | 167.851 | |
3120 | 2016.03.14 15:45 | modify | 699 | 0.09 | 161.597 | 162.214 | 167.851 | |
3121 | 2016.03.14 16:00 | modify | 699 | 0.09 | 161.597 | 162.226 | 167.851 | |
3122 | 2016.03.14 20:30 | modify | 699 | 0.09 | 161.597 | 162.229 | 167.851 | |
3123 | 2016.03.14 21:00 | modify | 699 | 0.09 | 161.597 | 162.284 | 167.851 | |
3124 | 2016.03.14 21:15 | modify | 699 | 0.09 | 161.597 | 162.512 | 167.851 | |
3125 | 2016.03.14 21:30 | modify | 699 | 0.09 | 161.597 | 162.589 | 167.851 | |
3126 | 2016.03.15 01:16 | s/l | 699 | 0.09 | 162.579 | 162.589 | 167.851 | 8838.00 | 1572130.00 |
3127 | 2016.03.15 03:30 | buy | 700 | 0.09 | 162.517 | 161.325 | 164.625 | |
3128 | 2016.03.15 09:18 | s/l | 700 | 0.09 | 161.320 | 161.325 | 164.625 | -10773.00 | 1561357.00 |
3129 | 2016.03.18 15:15 | buy | 701 | 0.09 | 161.549 | 160.339 | 165.595 | |
3130 | 2016.03.21 09:42 | s/l | 701 | 0.09 | 160.348 | 160.339 | 165.595 | -10809.00 | 1550548.00 |
3131 | 2016.03.21 18:15 | buy | 702 | 0.09 | 160.675 | 159.478 | 164.707 | |
3132 | 2016.03.22 00:45 | modify | 702 | 0.09 | 160.675 | 160.705 | 164.707 | |
3133 | 2016.03.22 09:34 | s/l | 702 | 0.09 | 160.696 | 160.705 | 164.707 | 189.00 | 1550737.00 |
3134 | 2016.03.22 20:00 | sell | 703 | 0.09 | 159.764 | 161.073 | 150.833 | |
3135 | 2016.03.23 02:45 | modify | 703 | 0.09 | 159.764 | 159.734 | 150.833 | |
3136 | 2016.03.23 03:34 | s/l | 703 | 0.09 | 159.730 | 159.734 | 150.833 | -52.20 | 1550684.80 |
3137 | 2016.03.25 17:30 | buy | 704 | 0.09 | 159.826 | 158.629 | 162.559 | |
3138 | 2016.03.28 01:00 | modify | 704 | 0.09 | 159.826 | 159.856 | 162.559 | |
3139 | 2016.03.29 06:30 | modify | 704 | 0.09 | 159.826 | 159.982 | 162.559 | |
3140 | 2016.03.29 06:45 | modify | 704 | 0.09 | 159.826 | 160.008 | 162.559 | |
3141 | 2016.03.29 07:00 | modify | 704 | 0.09 | 159.826 | 160.074 | 162.559 | |
3142 | 2016.03.29 07:15 | modify | 704 | 0.09 | 159.826 | 160.123 | 162.559 | |
3143 | 2016.03.29 08:00 | modify | 704 | 0.09 | 159.826 | 160.167 | 162.559 | |
3144 | 2016.03.29 08:30 | modify | 704 | 0.09 | 159.826 | 160.172 | 162.559 | |
3145 | 2016.03.29 09:00 | modify | 704 | 0.09 | 159.826 | 160.190 | 162.559 | |
3146 | 2016.03.29 09:45 | modify | 704 | 0.09 | 159.826 | 160.274 | 162.559 | |
3147 | 2016.03.29 10:30 | modify | 704 | 0.09 | 159.826 | 160.308 | 162.559 | |
3148 | 2016.03.29 13:30 | modify | 704 | 0.09 | 159.826 | 160.319 | 162.559 | |
3149 | 2016.03.29 13:45 | modify | 704 | 0.09 | 159.826 | 160.386 | 162.559 | |
3150 | 2016.03.29 14:45 | modify | 704 | 0.09 | 159.826 | 160.396 | 162.559 | |
3151 | 2016.03.29 15:00 | modify | 704 | 0.09 | 159.826 | 160.523 | 162.559 | |
3152 | 2016.03.29 15:15 | modify | 704 | 0.09 | 159.826 | 160.530 | 162.559 | |
3153 | 2016.03.29 15:30 | modify | 704 | 0.09 | 159.826 | 160.551 | 162.559 | |
3154 | 2016.03.29 15:45 | modify | 704 | 0.09 | 159.826 | 160.595 | 162.559 | |
3155 | 2016.03.29 16:00 | modify | 704 | 0.09 | 159.826 | 160.688 | 162.559 | |
3156 | 2016.03.29 16:15 | modify | 704 | 0.09 | 159.826 | 160.710 | 162.559 | |
3157 | 2016.03.29 20:30 | modify | 704 | 0.09 | 159.826 | 160.735 | 162.559 | |
3158 | 2016.03.29 21:30 | modify | 704 | 0.09 | 159.826 | 160.854 | 162.559 | |
3159 | 2016.03.29 21:45 | modify | 704 | 0.09 | 159.826 | 161.138 | 162.559 | |
3160 | 2016.03.29 22:00 | modify | 704 | 0.09 | 159.826 | 161.280 | 162.559 | |
3161 | 2016.03.29 22:15 | modify | 704 | 0.09 | 159.826 | 161.298 | 162.559 | |
3162 | 2016.03.30 01:15 | modify | 704 | 0.09 | 159.826 | 161.313 | 162.559 | |
3163 | 2016.03.30 01:45 | modify | 704 | 0.09 | 159.826 | 161.336 | 162.559 | |
3164 | 2016.03.30 09:45 | modify | 704 | 0.09 | 159.826 | 161.338 | 162.559 | |
3165 | 2016.03.30 17:35 | t/p | 704 | 0.09 | 162.565 | 161.338 | 162.559 | 24651.00 | 1575335.80 |
3166 | 2016.03.30 18:00 | buy | 705 | 0.09 | 162.432 | 161.238 | 166.038 | |
3167 | 2016.03.31 04:49 | s/l | 705 | 0.09 | 161.246 | 161.238 | 166.038 | -10674.00 | 1564661.80 |
3168 | 2016.03.31 14:45 | buy | 706 | 0.09 | 161.839 | 160.646 | 165.291 | |
3169 | 2016.04.01 05:09 | s/l | 706 | 0.09 | 160.643 | 160.646 | 165.291 | -10764.00 | 1553897.80 |
3170 | 2016.04.12 07:00 | buy | 707 | 0.09 | 153.965 | 152.759 | 156.502 | |
3171 | 2016.04.12 09:45 | modify | 707 | 0.09 | 153.965 | 153.995 | 156.502 | |
3172 | 2016.04.12 17:24 | s/l | 707 | 0.09 | 154.000 | 153.995 | 156.502 | 315.00 | 1554212.80 |
3173 | 2016.04.12 20:30 | buy | 708 | 0.09 | 154.889 | 153.682 | 159.614 | |
3174 | 2016.04.13 04:30 | modify | 708 | 0.09 | 154.889 | 154.919 | 159.614 | |
3175 | 2016.04.13 09:59 | s/l | 708 | 0.09 | 154.918 | 154.919 | 159.614 | 261.00 | 1554473.80 |
3176 | 2016.04.13 10:00 | buy | 709 | 0.09 | 154.920 | 153.712 | 157.404 | |
3177 | 2016.04.13 12:30 | modify | 709 | 0.09 | 154.920 | 154.950 | 157.404 | |
3178 | 2016.04.13 16:50 | s/l | 709 | 0.09 | 154.954 | 154.950 | 157.404 | 306.00 | 1554779.80 |
3179 | 2016.04.13 22:00 | buy | 710 | 0.09 | 155.276 | 154.084 | 158.846 | |
3180 | 2016.04.14 11:05 | s/l | 710 | 0.09 | 154.083 | 154.084 | 158.846 | -10737.00 | 1544042.80 |
3181 | 2016.04.14 13:00 | buy | 711 | 0.09 | 154.460 | 153.253 | 157.867 | |
3182 | 2016.04.15 03:15 | modify | 711 | 0.09 | 154.460 | 154.490 | 157.867 | |
3183 | 2016.04.15 13:42 | s/l | 711 | 0.09 | 154.485 | 154.490 | 157.867 | 225.00 | 1544267.80 |
3184 | 2016.04.18 22:00 | buy | 712 | 0.09 | 155.342 | 154.151 | 159.834 | |
3185 | 2016.04.19 02:45 | modify | 712 | 0.09 | 155.342 | 155.372 | 159.834 | |
3186 | 2016.04.20 08:00 | modify | 712 | 0.09 | 155.342 | 155.386 | 159.834 | |
3187 | 2016.04.20 08:15 | modify | 712 | 0.09 | 155.342 | 155.518 | 159.834 | |
3188 | 2016.04.20 08:30 | modify | 712 | 0.09 | 155.342 | 155.636 | 159.834 | |
3189 | 2016.04.20 16:00 | modify | 712 | 0.09 | 155.342 | 155.828 | 159.834 | |
3190 | 2016.04.20 16:15 | modify | 712 | 0.09 | 155.342 | 155.840 | 159.834 | |
3191 | 2016.04.20 16:30 | modify | 712 | 0.09 | 155.342 | 155.963 | 159.834 | |
3192 | 2016.04.20 17:00 | modify | 712 | 0.09 | 155.342 | 155.999 | 159.834 | |
3193 | 2016.04.20 17:15 | modify | 712 | 0.09 | 155.342 | 156.022 | 159.834 | |
3194 | 2016.04.20 17:30 | modify | 712 | 0.09 | 155.342 | 156.191 | 159.834 | |
3195 | 2016.04.21 16:15 | modify | 712 | 0.09 | 155.342 | 156.284 | 159.834 | |
3196 | 2016.04.21 17:30 | modify | 712 | 0.09 | 155.342 | 156.547 | 159.834 | |
3197 | 2016.04.21 18:00 | modify | 712 | 0.09 | 155.342 | 156.692 | 159.834 | |
3198 | 2016.04.21 18:18 | s/l | 712 | 0.09 | 156.686 | 156.692 | 159.834 | 12096.00 | 1556363.80 |
3199 | 2016.04.21 19:15 | buy | 713 | 0.09 | 156.751 | 155.544 | 161.402 | |
3200 | 2016.04.22 05:30 | modify | 713 | 0.09 | 156.751 | 156.781 | 161.402 | |
3201 | 2016.04.22 05:30 | sell | 714 | 0.09 | 157.094 | 158.399 | 151.786 | |
3202 | 2016.04.22 08:50 | s/l | 714 | 0.09 | 158.410 | 158.399 | 151.786 | -11844.00 | 1544519.80 |
3203 | 2016.04.25 00:00 | t/p | 713 | 0.09 | 161.709 | 156.781 | 161.402 | 44622.00 | 1589141.80 |
3204 | 2016.04.25 01:00 | buy | 715 | 0.09 | 161.649 | 160.459 | 166.469 | |
3205 | 2016.04.25 04:37 | s/l | 715 | 0.09 | 160.460 | 160.459 | 166.469 | -10701.00 | 1578440.80 |
3206 | 2016.04.25 05:00 | buy | 716 | 0.09 | 160.453 | 159.248 | 164.160 | |
3207 | 2016.04.25 14:30 | modify | 716 | 0.09 | 160.453 | 160.483 | 164.160 | |
3208 | 2016.04.26 09:58 | s/l | 716 | 0.09 | 160.492 | 160.483 | 164.160 | 351.00 | 1578791.80 |
3209 | 2016.04.26 14:30 | buy | 717 | 0.09 | 161.393 | 160.198 | 164.874 | |
3210 | 2016.04.26 15:15 | modify | 717 | 0.09 | 161.393 | 161.423 | 164.874 | |
3211 | 2016.04.27 20:30 | modify | 717 | 0.09 | 161.393 | 161.448 | 164.874 | |
3212 | 2016.04.27 20:45 | modify | 717 | 0.09 | 161.393 | 161.557 | 164.874 | |
3213 | 2016.04.27 21:00 | modify | 717 | 0.09 | 161.393 | 161.636 | 164.874 | |
3214 | 2016.04.28 06:01 | s/l | 717 | 0.09 | 161.588 | 161.636 | 164.874 | 1755.00 | 1580546.80 |
3215 | 2016.04.28 16:45 | sell | 718 | 0.09 | 158.285 | 159.579 | 146.375 | |
3216 | 2016.04.28 22:15 | modify | 718 | 0.09 | 158.285 | 158.255 | 146.375 | |
3217 | 2016.04.29 10:45 | modify | 718 | 0.09 | 158.285 | 158.142 | 146.375 | |
3218 | 2016.04.29 11:00 | modify | 718 | 0.09 | 158.285 | 158.087 | 146.375 | |
3219 | 2016.04.29 14:00 | modify | 718 | 0.09 | 158.285 | 158.051 | 146.375 | |
3220 | 2016.04.29 16:45 | modify | 718 | 0.09 | 158.285 | 157.981 | 146.375 | |
3221 | 2016.04.29 18:00 | modify | 718 | 0.09 | 158.285 | 157.946 | 146.375 | |
3222 | 2016.04.29 18:15 | modify | 718 | 0.09 | 158.285 | 157.913 | 146.375 | |
3223 | 2016.04.29 18:30 | modify | 718 | 0.09 | 158.285 | 157.766 | 146.375 | |
3224 | 2016.04.29 19:00 | modify | 718 | 0.09 | 158.285 | 157.760 | 146.375 | |
3225 | 2016.04.29 19:15 | modify | 718 | 0.09 | 158.285 | 157.322 | 146.375 | |
3226 | 2016.04.29 19:45 | modify | 718 | 0.09 | 158.285 | 157.313 | 146.375 | |
3227 | 2016.04.29 20:00 | modify | 718 | 0.09 | 158.285 | 157.287 | 146.375 | |
3228 | 2016.05.02 07:30 | modify | 718 | 0.09 | 158.285 | 157.237 | 146.375 | |
3229 | 2016.05.02 07:45 | modify | 718 | 0.09 | 158.285 | 157.165 | 146.375 | |
3230 | 2016.05.02 08:00 | modify | 718 | 0.09 | 158.285 | 157.095 | 146.375 | |
3231 | 2016.05.02 08:30 | modify | 718 | 0.09 | 158.285 | 156.969 | 146.375 | |
3232 | 2016.05.02 09:00 | modify | 718 | 0.09 | 158.285 | 156.909 | 146.375 | |
3233 | 2016.05.02 09:15 | modify | 718 | 0.09 | 158.285 | 156.487 | 146.375 | |
3234 | 2016.05.02 10:00 | modify | 718 | 0.09 | 158.285 | 156.449 | 146.375 | |
3235 | 2016.05.02 10:30 | modify | 718 | 0.09 | 158.285 | 156.366 | 146.375 | |
3236 | 2016.05.02 10:45 | modify | 718 | 0.09 | 158.285 | 156.282 | 146.375 | |
3237 | 2016.05.02 11:15 | modify | 718 | 0.09 | 158.285 | 156.057 | 146.375 | |
3238 | 2016.05.02 14:05 | s/l | 718 | 0.09 | 156.061 | 156.057 | 146.375 | 19299.60 | 1599846.40 |
3239 | 2016.05.09 13:30 | buy | 719 | 0.09 | 156.069 | 154.866 | 160.033 | |
3240 | 2016.05.10 03:45 | modify | 719 | 0.09 | 156.069 | 156.099 | 160.033 | |
3241 | 2016.05.11 08:45 | modify | 719 | 0.09 | 156.069 | 156.114 | 160.033 | |
3242 | 2016.05.11 09:00 | modify | 719 | 0.09 | 156.069 | 156.136 | 160.033 | |
3243 | 2016.05.11 10:00 | modify | 719 | 0.09 | 156.069 | 156.194 | 160.033 | |
3244 | 2016.05.11 10:15 | modify | 719 | 0.09 | 156.069 | 156.205 | 160.033 | |
3245 | 2016.05.11 10:30 | modify | 719 | 0.09 | 156.069 | 156.266 | 160.033 | |
3246 | 2016.05.11 12:00 | modify | 719 | 0.09 | 156.069 | 156.367 | 160.033 | |
3247 | 2016.05.11 12:45 | modify | 719 | 0.09 | 156.069 | 156.405 | 160.033 | |
3248 | 2016.05.11 14:30 | sell | 720 | 0.09 | 156.983 | 158.276 | 149.152 | |
3249 | 2016.05.11 22:45 | modify | 720 | 0.09 | 156.983 | 156.953 | 149.152 | |
3250 | 2016.05.12 03:01 | s/l | 719 | 0.09 | 156.396 | 156.405 | 160.033 | 2943.00 | 1602789.40 |
3251 | 2016.05.12 04:45 | buy | 721 | 0.09 | 156.535 | 155.335 | 158.822 | |
3252 | 2016.05.12 06:30 | modify | 721 | 0.09 | 156.535 | 156.565 | 158.822 | |
3253 | 2016.05.12 07:00 | s/l | 720 | 0.09 | 156.960 | 156.953 | 149.152 | -867.60 | 1601921.80 |
3254 | 2016.05.13 09:22 | s/l | 721 | 0.09 | 156.548 | 156.565 | 158.822 | 117.00 | 1602038.80 |
3255 | 2016.05.16 05:00 | sell | 722 | 0.09 | 156.320 | 157.619 | 150.360 | |
3256 | 2016.05.16 17:45 | close | 722 | 0.09 | 156.579 | 157.619 | 150.360 | -2331.00 | 1599707.80 |
3257 | 2016.05.17 01:15 | buy | 723 | 0.09 | 157.069 | 155.859 | 159.427 | |
3258 | 2016.05.17 02:30 | modify | 723 | 0.09 | 157.069 | 157.099 | 159.427 | |
3259 | 2016.05.18 04:06 | s/l | 723 | 0.09 | 157.101 | 157.099 | 159.427 | 288.00 | 1599995.80 |
3260 | 2016.05.18 06:30 | buy | 724 | 0.09 | 157.721 | 156.523 | 160.358 | |
3261 | 2016.05.18 10:15 | modify | 724 | 0.09 | 157.721 | 157.751 | 160.358 | |
3262 | 2016.05.18 11:38 | s/l | 724 | 0.09 | 157.730 | 157.751 | 160.358 | 81.00 | 1600076.80 |
3263 | 2016.05.18 11:45 | buy | 725 | 0.09 | 157.779 | 156.579 | 161.579 | |
3264 | 2016.05.18 14:00 | modify | 725 | 0.09 | 157.779 | 157.809 | 161.579 | |
3265 | 2016.05.19 11:35 | t/p | 725 | 0.09 | 161.576 | 157.809 | 161.579 | 34173.00 | 1634249.80 |
3266 | 2016.05.19 12:15 | buy | 726 | 0.09 | 161.175 | 159.978 | 164.936 | |
3267 | 2016.05.20 20:37 | s/l | 726 | 0.09 | 159.983 | 159.978 | 164.936 | -10728.00 | 1623521.80 |
3268 | 2016.05.20 21:00 | buy | 727 | 0.09 | 159.973 | 158.779 | 163.107 | |
3269 | 2016.05.23 06:15 | close | 727 | 0.09 | 159.341 | 158.779 | 163.107 | -5688.00 | 1617833.80 |
3270 | 2016.05.24 01:45 | sell | 728 | 0.09 | 158.274 | 159.584 | 155.508 | |
3271 | 2016.05.24 12:06 | s/l | 728 | 0.09 | 159.587 | 159.584 | 155.508 | -11817.00 | 1606016.80 |
3272 | 2016.05.24 17:45 | buy | 729 | 0.09 | 160.415 | 159.210 | 164.750 | |
3273 | 2016.05.24 21:15 | modify | 729 | 0.09 | 160.415 | 160.445 | 164.750 | |
3274 | 2016.05.25 06:46 | s/l | 729 | 0.09 | 160.443 | 160.445 | 164.750 | 252.00 | 1606268.80 |
3275 | 2016.05.25 09:15 | buy | 730 | 0.09 | 160.668 | 159.467 | 162.769 | |
3276 | 2016.05.25 11:00 | modify | 730 | 0.09 | 160.668 | 160.698 | 162.769 | |
3277 | 2016.05.26 16:30 | modify | 730 | 0.09 | 160.668 | 160.834 | 162.769 | |
3278 | 2016.05.26 19:20 | s/l | 730 | 0.09 | 160.830 | 160.834 | 162.769 | 1458.00 | 1607726.80 |
3279 | 2016.05.26 21:00 | buy | 731 | 0.09 | 160.759 | 159.558 | 164.148 | |
3280 | 2016.05.27 04:00 | modify | 731 | 0.09 | 160.759 | 160.789 | 164.148 | |
3281 | 2016.05.27 09:38 | s/l | 731 | 0.09 | 160.779 | 160.789 | 164.148 | 180.00 | 1607906.80 |
3282 | 2016.05.27 11:15 | buy | 732 | 0.09 | 161.042 | 159.835 | 163.814 | |
3283 | 2016.05.30 01:30 | modify | 732 | 0.09 | 161.042 | 161.072 | 163.814 | |
3284 | 2016.05.31 03:00 | modify | 732 | 0.09 | 161.042 | 161.112 | 163.814 | |
3285 | 2016.05.31 05:45 | modify | 732 | 0.09 | 161.042 | 161.199 | 163.814 | |
3286 | 2016.05.31 06:45 | modify | 732 | 0.09 | 161.042 | 161.259 | 163.814 | |
3287 | 2016.05.31 06:53 | t/p | 732 | 0.09 | 163.825 | 161.259 | 163.814 | 25047.00 | 1632953.80 |
3288 | 2016.05.31 07:15 | buy | 733 | 0.09 | 163.473 | 162.265 | 166.162 | |
3289 | 2016.05.31 10:53 | s/l | 733 | 0.09 | 162.270 | 162.265 | 166.162 | -10827.00 | 1622126.80 |
3290 | 2016.05.31 11:00 | buy | 734 | 0.09 | 162.137 | 160.942 | 166.252 | |
3291 | 2016.05.31 16:00 | modify | 734 | 0.09 | 162.137 | 162.167 | 166.252 | |
3292 | 2016.05.31 17:33 | s/l | 734 | 0.09 | 162.168 | 162.167 | 166.252 | 279.00 | 1622405.80 |
3293 | 2016.06.07 13:00 | buy | 735 | 0.09 | 157.154 | 155.955 | 162.819 | |
3294 | 2016.06.07 17:39 | s/l | 735 | 0.09 | 155.962 | 155.955 | 162.819 | -10728.00 | 1611677.80 |
3295 | 2016.06.07 19:00 | buy | 736 | 0.09 | 156.284 | 155.088 | 160.907 | |
3296 | 2016.06.08 03:30 | close | 736 | 0.09 | 155.547 | 155.088 | 160.907 | -6633.00 | 1605044.80 |
3297 | 2016.06.20 01:00 | buy | 737 | 0.09 | 151.364 | 150.162 | 156.691 | |
3298 | 2016.06.20 03:00 | modify | 737 | 0.09 | 151.364 | 151.394 | 156.691 | |
3299 | 2016.06.21 08:30 | modify | 737 | 0.09 | 151.364 | 151.674 | 156.691 | |
3300 | 2016.06.22 02:00 | modify | 737 | 0.09 | 151.364 | 151.703 | 156.691 | |
3301 | 2016.06.22 06:00 | modify | 737 | 0.09 | 151.364 | 151.905 | 156.691 | |
3302 | 2016.06.22 09:00 | modify | 737 | 0.09 | 151.364 | 152.018 | 156.691 | |
3303 | 2016.06.22 09:45 | modify | 737 | 0.09 | 151.364 | 152.041 | 156.691 | |
3304 | 2016.06.22 10:00 | modify | 737 | 0.09 | 151.364 | 152.121 | 156.691 | |
3305 | 2016.06.22 10:30 | modify | 737 | 0.09 | 151.364 | 152.195 | 156.691 | |
3306 | 2016.06.22 10:45 | modify | 737 | 0.09 | 151.364 | 152.211 | 156.691 | |
3307 | 2016.06.22 11:00 | modify | 737 | 0.09 | 151.364 | 152.251 | 156.691 | |
3308 | 2016.06.22 11:15 | modify | 737 | 0.09 | 151.364 | 152.354 | 156.691 | |
3309 | 2016.06.22 12:30 | modify | 737 | 0.09 | 151.364 | 152.369 | 156.691 | |
3310 | 2016.06.22 13:00 | modify | 737 | 0.09 | 151.364 | 152.431 | 156.691 | |
3311 | 2016.06.22 13:15 | modify | 737 | 0.09 | 151.364 | 152.493 | 156.691 | |
3312 | 2016.06.22 13:30 | modify | 737 | 0.09 | 151.364 | 152.516 | 156.691 | |
3313 | 2016.06.22 13:45 | modify | 737 | 0.09 | 151.364 | 152.592 | 156.691 | |
3314 | 2016.06.22 14:00 | modify | 737 | 0.09 | 151.364 | 152.805 | 156.691 | |
3315 | 2016.06.22 14:15 | modify | 737 | 0.09 | 151.364 | 152.847 | 156.691 | |
3316 | 2016.06.23 13:18 | t/p | 737 | 0.09 | 156.690 | 152.847 | 156.691 | 47934.00 | 1652978.80 |
3317 | 2016.06.23 15:00 | buy | 738 | 0.09 | 156.833 | 155.634 | 164.896 | |
3318 | 2016.06.24 00:15 | modify | 738 | 0.09 | 156.833 | 156.863 | 164.896 | |
3319 | 2016.06.24 02:00 | s/l | 738 | 0.09 | 156.849 | 156.863 | 164.896 | 144.00 | 1653122.80 |
3320 | 2016.06.27 09:30 | sell | 739 | 0.09 | 137.036 | 138.331 | 125.016 | |
3321 | 2016.06.27 12:00 | modify | 739 | 0.09 | 137.036 | 137.006 | 125.016 | |
3322 | 2016.06.28 02:15 | modify | 739 | 0.09 | 137.036 | 136.740 | 125.016 | |
3323 | 2016.06.28 02:30 | modify | 739 | 0.09 | 137.036 | 136.483 | 125.016 | |
3324 | 2016.06.28 02:45 | modify | 739 | 0.09 | 137.036 | 136.062 | 125.016 | |
3325 | 2016.06.28 03:00 | modify | 739 | 0.09 | 137.036 | 135.900 | 125.016 | |
3326 | 2016.06.28 03:15 | modify | 739 | 0.09 | 137.036 | 135.444 | 125.016 | |
3327 | 2016.06.28 03:30 | modify | 739 | 0.09 | 137.036 | 135.253 | 125.016 | |
3328 | 2016.06.28 04:00 | modify | 739 | 0.09 | 137.036 | 135.046 | 125.016 | |
3329 | 2016.06.28 04:15 | modify | 739 | 0.09 | 137.036 | 135.016 | 125.016 | |
3330 | 2016.06.28 04:20 | s/l | 739 | 0.09 | 135.020 | 135.016 | 125.016 | 17785.80 | 1670908.60 |
3331 | 2016.06.30 06:30 | buy | 740 | 0.09 | 137.753 | 136.553 | 141.594 | |
3332 | 2016.06.30 11:15 | modify | 740 | 0.09 | 137.753 | 137.783 | 141.594 | |
3333 | 2016.06.30 14:56 | s/l | 740 | 0.09 | 137.765 | 137.783 | 141.594 | 108.00 | 1671016.60 |
3334 | 2016.06.30 15:00 | buy | 741 | 0.09 | 137.880 | 136.681 | 143.879 | |
3335 | 2016.06.30 18:00 | s/l | 741 | 0.09 | 136.677 | 136.681 | 143.879 | -10827.00 | 1660189.60 |
3336 | 2016.06.30 22:30 | sell | 742 | 0.09 | 137.067 | 138.369 | 124.188 | |
3337 | 2016.07.01 01:15 | buy | 743 | 0.09 | 137.252 | 136.045 | 143.534 | |
3338 | 2016.07.01 09:00 | modify | 742 | 0.09 | 137.067 | 137.037 | 124.188 | |
3339 | 2016.07.01 13:00 | close | 743 | 0.09 | 136.532 | 136.045 | 143.534 | -6480.00 | 1653709.60 |
3340 | 2016.07.01 23:00 | modify | 742 | 0.09 | 137.067 | 136.967 | 124.188 | |
3341 | 2016.07.01 23:15 | modify | 742 | 0.09 | 137.067 | 136.909 | 124.188 | |
3342 | 2016.07.01 23:30 | modify | 742 | 0.09 | 137.067 | 136.884 | 124.188 | |
3343 | 2016.07.01 23:45 | modify | 742 | 0.09 | 137.067 | 136.850 | 124.188 | |
3344 | 2016.07.04 07:15 | modify | 742 | 0.09 | 137.067 | 136.848 | 124.188 | |
3345 | 2016.07.04 07:30 | modify | 742 | 0.09 | 137.067 | 136.842 | 124.188 | |
3346 | 2016.07.04 08:00 | modify | 742 | 0.09 | 137.067 | 136.691 | 124.188 | |
3347 | 2016.07.04 17:30 | close | 742 | 0.09 | 136.281 | 136.691 | 124.188 | 6357.60 | 1660067.20 |
3348 | 2016.07.11 12:00 | buy | 744 | 0.09 | 131.304 | 130.108 | 135.739 | |
3349 | 2016.07.11 13:45 | modify | 744 | 0.09 | 131.304 | 131.334 | 135.739 | |
3350 | 2016.07.12 10:14 | t/p | 744 | 0.09 | 135.744 | 131.334 | 135.739 | 39960.00 | 1700027.20 |
3351 | 2016.07.12 10:45 | buy | 745 | 0.09 | 135.679 | 134.479 | 141.224 | |
3352 | 2016.07.12 13:00 | modify | 745 | 0.09 | 135.679 | 135.709 | 141.224 | |
3353 | 2016.07.13 17:30 | modify | 745 | 0.09 | 135.679 | 135.788 | 141.224 | |
3354 | 2016.07.13 17:45 | modify | 745 | 0.09 | 135.679 | 135.804 | 141.224 | |
3355 | 2016.07.13 18:00 | modify | 745 | 0.09 | 135.679 | 135.962 | 141.224 | |
3356 | 2016.07.13 18:30 | modify | 745 | 0.09 | 135.679 | 136.149 | 141.224 | |
3357 | 2016.07.13 20:00 | modify | 745 | 0.09 | 135.679 | 136.157 | 141.224 | |
3358 | 2016.07.13 20:30 | modify | 745 | 0.09 | 135.679 | 136.507 | 141.224 | |
3359 | 2016.07.13 20:45 | modify | 745 | 0.09 | 135.679 | 136.530 | 141.224 | |
3360 | 2016.07.13 21:30 | modify | 745 | 0.09 | 135.679 | 136.628 | 141.224 | |
3361 | 2016.07.13 21:45 | modify | 745 | 0.09 | 135.679 | 136.908 | 141.224 | |
3362 | 2016.07.14 01:35 | s/l | 745 | 0.09 | 136.915 | 136.908 | 141.224 | 11124.00 | 1711151.20 |
3363 | 2016.07.14 01:45 | buy | 746 | 0.09 | 136.681 | 135.484 | 141.659 | |
3364 | 2016.07.14 05:00 | modify | 746 | 0.09 | 136.681 | 136.711 | 141.659 | |
3365 | 2016.07.14 14:00 | t/p | 746 | 0.09 | 141.672 | 136.711 | 141.659 | 44919.00 | 1756070.20 |
3366 | 2016.07.14 16:45 | buy | 747 | 0.09 | 140.414 | 139.223 | 149.780 | |
3367 | 2016.07.15 03:30 | modify | 747 | 0.09 | 140.414 | 140.444 | 149.780 | |
3368 | 2016.07.15 17:55 | s/l | 747 | 0.09 | 140.438 | 140.444 | 149.780 | 216.00 | 1756286.20 |
3369 | 2016.07.15 18:00 | buy | 748 | 0.09 | 139.999 | 138.808 | 147.099 | |
3370 | 2016.07.15 19:19 | s/l | 748 | 0.09 | 138.803 | 138.808 | 147.099 | -10764.00 | 1745522.20 |
3371 | 2016.07.15 22:00 | buy | 749 | 0.09 | 139.363 | 138.153 | 145.938 | |
3372 | 2016.07.15 23:32 | s/l | 749 | 0.09 | 138.161 | 138.153 | 145.938 | -10818.00 | 1734704.20 |
3373 | 2016.07.18 05:00 | buy | 750 | 0.09 | 139.988 | 138.782 | 146.970 | |
3374 | 2016.07.18 18:15 | modify | 750 | 0.09 | 139.988 | 140.018 | 146.970 | |
3375 | 2016.07.19 04:15 | s/l | 750 | 0.09 | 140.022 | 140.018 | 146.970 | 306.00 | 1735010.20 |
3376 | 2016.07.19 05:00 | buy | 751 | 0.09 | 139.769 | 138.563 | 143.453 | |
3377 | 2016.07.19 17:15 | close | 751 | 0.09 | 139.748 | 138.563 | 143.453 | -189.00 | 1734821.20 |
3378 | 2016.07.20 02:15 | sell | 752 | 0.09 | 139.301 | 140.607 | 134.196 | |
3379 | 2016.07.20 03:30 | modify | 752 | 0.09 | 139.301 | 139.271 | 134.196 | |
3380 | 2016.07.20 09:27 | s/l | 752 | 0.09 | 139.269 | 139.271 | 134.196 | 288.00 | 1735109.20 |
3381 | 2016.07.20 18:45 | buy | 753 | 0.09 | 140.357 | 139.151 | 145.714 | |
3382 | 2016.07.20 22:15 | modify | 753 | 0.09 | 140.357 | 140.387 | 145.714 | |
3383 | 2016.07.21 11:33 | s/l | 753 | 0.09 | 140.387 | 140.387 | 145.714 | 270.00 | 1735379.20 |
3384 | 2016.07.21 18:30 | buy | 754 | 0.09 | 140.321 | 139.124 | 148.281 | |
3385 | 2016.07.21 19:00 | close | 754 | 0.09 | 140.074 | 139.124 | 148.281 | -2223.00 | 1733156.20 |
3386 | 2016.07.26 16:45 | sell | 755 | 0.09 | 137.568 | 138.877 | 128.673 | |
3387 | 2016.07.27 03:30 | close | 755 | 0.09 | 137.907 | 138.877 | 128.673 | -3409.20 | 1729747.00 |
3388 | 2016.07.28 01:30 | buy | 756 | 0.09 | 139.061 | 137.864 | 144.052 | |
3389 | 2016.07.28 09:10 | s/l | 756 | 0.09 | 137.866 | 137.864 | 144.052 | -10755.00 | 1718992.00 |
3390 | 2016.08.01 16:00 | sell | 757 | 0.09 | 135.288 | 136.597 | 125.951 | |
3391 | 2016.08.01 18:15 | close | 757 | 0.09 | 135.362 | 136.597 | 125.951 | -666.00 | 1718326.00 |
3392 | 2016.08.02 21:15 | sell | 758 | 0.09 | 134.746 | 136.054 | 126.291 | |
3393 | 2016.08.03 07:00 | modify | 758 | 0.09 | 134.746 | 134.716 | 126.291 | |
3394 | 2016.08.03 07:56 | s/l | 758 | 0.09 | 134.725 | 134.716 | 126.291 | -169.20 | 1718156.80 |
3395 | 2016.08.11 05:00 | sell | 759 | 0.09 | 131.811 | 133.107 | 127.613 | |
3396 | 2016.08.11 10:30 | modify | 759 | 0.09 | 131.811 | 131.781 | 127.613 | |
3397 | 2016.08.11 19:55 | s/l | 759 | 0.09 | 131.782 | 131.781 | 127.613 | 261.00 | 1718417.80 |
3398 | 2016.08.15 04:30 | sell | 760 | 0.09 | 131.135 | 132.433 | 125.808 | |
3399 | 2016.08.15 08:15 | modify | 760 | 0.09 | 131.135 | 131.105 | 125.808 | |
3400 | 2016.08.15 20:00 | modify | 760 | 0.09 | 131.135 | 131.071 | 125.808 | |
3401 | 2016.08.15 21:15 | modify | 760 | 0.09 | 131.135 | 131.051 | 125.808 | |
3402 | 2016.08.15 21:30 | modify | 760 | 0.09 | 131.135 | 131.019 | 125.808 | |
3403 | 2016.08.15 21:45 | modify | 760 | 0.09 | 131.135 | 131.011 | 125.808 | |
3404 | 2016.08.15 22:00 | modify | 760 | 0.09 | 131.135 | 130.965 | 125.808 | |
3405 | 2016.08.15 23:45 | modify | 760 | 0.09 | 131.135 | 130.912 | 125.808 | |
3406 | 2016.08.16 01:00 | modify | 760 | 0.09 | 131.135 | 130.840 | 125.808 | |
3407 | 2016.08.16 01:15 | modify | 760 | 0.09 | 131.135 | 130.802 | 125.808 | |
3408 | 2016.08.16 02:00 | modify | 760 | 0.09 | 131.135 | 130.667 | 125.808 | |
3409 | 2016.08.16 02:15 | modify | 760 | 0.09 | 131.135 | 130.630 | 125.808 | |
3410 | 2016.08.16 02:30 | modify | 760 | 0.09 | 131.135 | 130.619 | 125.808 | |
3411 | 2016.08.16 04:45 | modify | 760 | 0.09 | 131.135 | 130.617 | 125.808 | |
3412 | 2016.08.16 05:00 | modify | 760 | 0.09 | 131.135 | 130.483 | 125.808 | |
3413 | 2016.08.16 16:30 | modify | 760 | 0.09 | 131.135 | 130.477 | 125.808 | |
3414 | 2016.08.16 17:06 | s/l | 760 | 0.09 | 130.484 | 130.477 | 125.808 | 5500.80 | 1723918.60 |
3415 | 2016.08.17 09:00 | buy | 761 | 0.09 | 131.635 | 130.426 | 134.735 | |
3416 | 2016.08.17 17:59 | s/l | 761 | 0.09 | 130.430 | 130.426 | 134.735 | -10845.00 | 1713073.60 |
3417 | 2016.08.18 14:15 | buy | 762 | 0.09 | 131.849 | 130.652 | 135.748 | |
3418 | 2016.08.19 16:26 | s/l | 762 | 0.09 | 130.635 | 130.652 | 135.748 | -10926.00 | 1702147.60 |
3419 | 2016.08.19 18:45 | buy | 763 | 0.09 | 130.892 | 129.684 | 134.788 | |
3420 | 2016.08.22 00:01 | modify | 763 | 0.09 | 130.892 | 130.922 | 134.788 | |
3421 | 2016.08.23 02:15 | modify | 763 | 0.09 | 130.892 | 130.925 | 134.788 | |
3422 | 2016.08.23 02:45 | modify | 763 | 0.09 | 130.892 | 130.957 | 134.788 | |
3423 | 2016.08.23 03:15 | modify | 763 | 0.09 | 130.892 | 130.961 | 134.788 | |
3424 | 2016.08.23 04:45 | modify | 763 | 0.09 | 130.892 | 130.962 | 134.788 | |
3425 | 2016.08.23 05:45 | modify | 763 | 0.09 | 130.892 | 131.137 | 134.788 | |
3426 | 2016.08.23 08:00 | modify | 763 | 0.09 | 130.892 | 131.157 | 134.788 | |
3427 | 2016.08.23 10:15 | modify | 763 | 0.09 | 130.892 | 131.242 | 134.788 | |
3428 | 2016.08.23 10:30 | modify | 763 | 0.09 | 130.892 | 131.295 | 134.788 | |
3429 | 2016.08.23 16:00 | modify | 763 | 0.09 | 130.892 | 131.361 | 134.788 | |
3430 | 2016.08.23 22:30 | modify | 763 | 0.09 | 130.892 | 131.442 | 134.788 | |
3431 | 2016.08.23 22:45 | modify | 763 | 0.09 | 130.892 | 131.444 | 134.788 | |
3432 | 2016.08.24 09:45 | modify | 763 | 0.09 | 130.892 | 131.523 | 134.788 | |
3433 | 2016.08.24 10:00 | modify | 763 | 0.09 | 130.892 | 131.551 | 134.788 | |
3434 | 2016.08.24 10:15 | modify | 763 | 0.09 | 130.892 | 131.596 | 134.788 | |
3435 | 2016.08.24 15:30 | modify | 763 | 0.09 | 130.892 | 131.679 | 134.788 | |
3436 | 2016.08.24 15:45 | modify | 763 | 0.09 | 130.892 | 131.687 | 134.788 | |
3437 | 2016.08.24 16:00 | modify | 763 | 0.09 | 130.892 | 131.869 | 134.788 | |
3438 | 2016.08.24 21:30 | modify | 763 | 0.09 | 130.892 | 131.878 | 134.788 | |
3439 | 2016.08.24 22:15 | modify | 763 | 0.09 | 130.892 | 131.904 | 134.788 | |
3440 | 2016.08.24 22:30 | modify | 763 | 0.09 | 130.892 | 131.905 | 134.788 | |
3441 | 2016.08.24 22:45 | modify | 763 | 0.09 | 130.892 | 131.923 | 134.788 | |
3442 | 2016.08.24 23:30 | modify | 763 | 0.09 | 130.892 | 131.964 | 134.788 | |
3443 | 2016.08.24 23:45 | modify | 763 | 0.09 | 130.892 | 131.971 | 134.788 | |
3444 | 2016.08.25 16:00 | modify | 763 | 0.09 | 130.892 | 132.043 | 134.788 | |
3445 | 2016.08.25 16:15 | modify | 763 | 0.09 | 130.892 | 132.154 | 134.788 | |
3446 | 2016.08.25 16:45 | modify | 763 | 0.09 | 130.892 | 132.169 | 134.788 | |
3447 | 2016.08.25 17:00 | modify | 763 | 0.09 | 130.892 | 132.273 | 134.788 | |
3448 | 2016.08.25 17:15 | modify | 763 | 0.09 | 130.892 | 132.348 | 134.788 | |
3449 | 2016.08.25 17:30 | modify | 763 | 0.09 | 130.892 | 132.372 | 134.788 | |
3450 | 2016.08.25 18:15 | modify | 763 | 0.09 | 130.892 | 132.378 | 134.788 | |
3451 | 2016.08.25 23:00 | sell | 764 | 0.09 | 132.642 | 133.949 | 128.983 | |
3452 | 2016.08.26 10:00 | close | 764 | 0.09 | 132.842 | 133.949 | 128.983 | -2158.20 | 1699989.40 |
3453 | 2016.08.26 13:33 | s/l | 763 | 0.09 | 132.387 | 132.378 | 134.788 | 13455.00 | 1713444.40 |
3454 | 2016.08.26 15:45 | buy | 765 | 0.09 | 132.477 | 131.275 | 134.514 | |
3455 | 2016.08.26 17:15 | modify | 765 | 0.09 | 132.477 | 132.507 | 134.514 | |
3456 | 2016.08.26 17:45 | s/l | 765 | 0.09 | 132.508 | 132.507 | 134.514 | 279.00 | 1713723.40 |
3457 | 2016.08.26 19:15 | buy | 766 | 0.09 | 133.250 | 132.041 | 136.427 | |
3458 | 2016.08.26 21:30 | modify | 766 | 0.09 | 133.250 | 133.280 | 136.427 | |
3459 | 2016.08.30 02:30 | modify | 766 | 0.09 | 133.250 | 133.343 | 136.427 | |
3460 | 2016.08.30 02:45 | modify | 766 | 0.09 | 133.250 | 133.430 | 136.427 | |
3461 | 2016.08.30 02:52 | s/l | 766 | 0.09 | 133.432 | 133.430 | 136.427 | 1638.00 | 1715361.40 |
3462 | 2016.08.30 05:30 | buy | 767 | 0.09 | 133.611 | 132.413 | 135.486 | |
3463 | 2016.08.30 10:45 | modify | 767 | 0.09 | 133.611 | 133.641 | 135.486 | |
3464 | 2016.08.30 11:56 | s/l | 767 | 0.09 | 133.633 | 133.641 | 135.486 | 198.00 | 1715559.40 |
3465 | 2016.08.30 17:30 | buy | 768 | 0.09 | 134.609 | 133.416 | 137.224 | |
3466 | 2016.08.31 03:45 | modify | 768 | 0.09 | 134.609 | 134.639 | 137.224 | |
3467 | 2016.09.01 09:15 | modify | 768 | 0.09 | 134.609 | 134.669 | 137.224 | |
3468 | 2016.09.01 10:15 | modify | 768 | 0.09 | 134.609 | 134.715 | 137.224 | |
3469 | 2016.09.01 10:30 | modify | 768 | 0.09 | 134.609 | 134.730 | 137.224 | |
3470 | 2016.09.01 10:45 | modify | 768 | 0.09 | 134.609 | 134.737 | 137.224 | |
3471 | 2016.09.01 11:00 | modify | 768 | 0.09 | 134.609 | 134.871 | 137.224 | |
3472 | 2016.09.01 11:15 | modify | 768 | 0.09 | 134.609 | 134.879 | 137.224 | |
3473 | 2016.09.01 11:30 | modify | 768 | 0.09 | 134.609 | 134.906 | 137.224 | |
3474 | 2016.09.01 11:37 | t/p | 768 | 0.09 | 137.220 | 134.906 | 137.224 | 23499.00 | 1739058.40 |
3475 | 2016.09.01 14:30 | buy | 769 | 0.09 | 137.289 | 136.093 | 140.109 | |
3476 | 2016.09.01 15:45 | modify | 769 | 0.09 | 137.289 | 137.319 | 140.109 | |
3477 | 2016.09.01 17:27 | s/l | 769 | 0.09 | 137.316 | 137.319 | 140.109 | 243.00 | 1739301.40 |
3478 | 2016.09.01 17:30 | buy | 770 | 0.09 | 137.286 | 136.076 | 140.826 | |
3479 | 2016.09.02 10:00 | modify | 770 | 0.09 | 137.286 | 137.316 | 140.826 | |
3480 | 2016.09.02 13:51 | s/l | 770 | 0.09 | 137.309 | 137.316 | 140.826 | 207.00 | 1739508.40 |
3481 | 2016.09.02 14:30 | buy | 771 | 0.09 | 137.145 | 135.936 | 139.440 | |
3482 | 2016.09.02 15:30 | modify | 771 | 0.09 | 137.145 | 137.175 | 139.440 | |
3483 | 2016.09.02 15:30 | s/l | 771 | 0.09 | 136.990 | 137.175 | 139.440 | -1395.00 | 1738113.40 |
3484 | 2016.09.02 18:00 | buy | 772 | 0.09 | 138.617 | 137.413 | 142.399 | |
3485 | 2016.09.05 10:13 | s/l | 772 | 0.09 | 137.420 | 137.413 | 142.399 | -10773.00 | 1727340.40 |
3486 | 2016.09.05 12:15 | buy | 773 | 0.09 | 138.068 | 136.872 | 141.448 | |
3487 | 2016.09.06 01:00 | sell | 774 | 0.09 | 137.638 | 138.939 | 134.890 | |
3488 | 2016.09.06 09:45 | close | 774 | 0.09 | 138.078 | 138.939 | 134.890 | -3960.00 | 1723380.40 |
3489 | 2016.09.06 23:09 | s/l | 773 | 0.09 | 136.862 | 136.872 | 141.448 | -10854.00 | 1712526.40 |
3490 | 2016.09.07 16:45 | sell | 775 | 0.09 | 136.018 | 137.314 | 128.779 | |
3491 | 2016.09.07 21:45 | modify | 775 | 0.09 | 136.018 | 135.988 | 128.779 | |
3492 | 2016.09.08 09:15 | modify | 775 | 0.09 | 136.018 | 135.956 | 128.779 | |
3493 | 2016.09.08 18:00 | modify | 775 | 0.09 | 136.018 | 135.933 | 128.779 | |
3494 | 2016.09.08 18:32 | s/l | 775 | 0.09 | 135.923 | 135.933 | 128.779 | -219.60 | 1712306.80 |
3495 | 2016.09.14 10:15 | buy | 776 | 0.09 | 136.469 | 135.271 | 139.196 | |
3496 | 2016.09.14 16:50 | s/l | 776 | 0.09 | 135.264 | 135.271 | 139.196 | -10845.00 | 1701461.80 |
3497 | 2016.09.15 22:30 | sell | 777 | 0.09 | 135.313 | 136.617 | 129.830 | |
3498 | 2016.09.16 02:00 | modify | 777 | 0.09 | 135.313 | 135.283 | 129.830 | |
3499 | 2016.09.16 13:30 | close | 777 | 0.09 | 134.160 | 135.283 | 129.830 | 10018.80 | 1711480.60 |
3500 | 2016.09.23 22:00 | sell | 778 | 0.09 | 131.023 | 132.331 | 126.227 | |
3501 | 2016.09.26 03:30 | modify | 778 | 0.09 | 131.023 | 130.993 | 126.227 | |
3502 | 2016.09.26 05:44 | s/l | 778 | 0.09 | 130.991 | 130.993 | 126.227 | -70.20 | 1711410.40 |
3503 | 2016.09.27 02:30 | sell | 779 | 0.09 | 130.187 | 131.494 | 127.500 | |
3504 | 2016.09.27 03:15 | modify | 779 | 0.09 | 130.187 | 130.157 | 127.500 | |
3505 | 2016.09.27 04:17 | s/l | 779 | 0.09 | 130.162 | 130.157 | 127.500 | 225.00 | 1711635.40 |
3506 | 2016.09.28 14:45 | buy | 780 | 0.09 | 131.053 | 129.847 | 133.616 | |
3507 | 2016.09.29 02:15 | modify | 780 | 0.09 | 131.053 | 131.083 | 133.616 | |
3508 | 2016.09.29 20:01 | s/l | 780 | 0.09 | 131.075 | 131.083 | 133.616 | 198.00 | 1711833.40 |
3509 | 2016.09.29 20:45 | buy | 781 | 0.09 | 130.928 | 129.729 | 134.345 | |
3510 | 2016.09.30 02:00 | sell | 782 | 0.09 | 131.256 | 132.546 | 127.004 | |
3511 | 2016.09.30 03:30 | modify | 782 | 0.09 | 131.256 | 131.226 | 127.004 | |
3512 | 2016.09.30 06:03 | s/l | 782 | 0.09 | 131.225 | 131.226 | 127.004 | 279.00 | 1712112.40 |
3513 | 2016.09.30 06:15 | modify | 781 | 0.09 | 130.928 | 130.958 | 134.345 | |
3514 | 2016.09.30 09:00 | s/l | 781 | 0.09 | 130.963 | 130.958 | 134.345 | 315.00 | 1712427.40 |
3515 | 2016.09.30 12:00 | buy | 783 | 0.09 | 130.952 | 129.758 | 135.172 | |
3516 | 2016.09.30 16:30 | modify | 783 | 0.09 | 130.952 | 130.982 | 135.172 | |
3517 | 2016.10.03 00:00 | s/l | 783 | 0.09 | 130.753 | 130.982 | 135.172 | -1791.00 | 1710636.40 |
3518 | 2016.10.03 03:30 | buy | 784 | 0.09 | 131.238 | 130.044 | 134.079 | |
3519 | 2016.10.03 10:15 | close | 784 | 0.09 | 130.507 | 130.044 | 134.079 | -6579.00 | 1704057.40 |
3520 | 2016.10.03 20:00 | sell | 785 | 0.09 | 130.507 | 131.800 | 124.524 | |
3521 | 2016.10.04 07:15 | close | 785 | 0.09 | 131.119 | 131.800 | 124.524 | -5866.20 | 1698191.20 |
3522 | 2016.10.05 17:45 | buy | 786 | 0.09 | 131.725 | 130.533 | 135.126 | |
3523 | 2016.10.05 22:00 | modify | 786 | 0.09 | 131.725 | 131.755 | 135.126 | |
3524 | 2016.10.06 04:30 | s/l | 786 | 0.09 | 131.752 | 131.755 | 135.126 | 243.00 | 1698434.20 |
3525 | 2016.10.06 05:30 | buy | 787 | 0.09 | 131.574 | 130.384 | 133.327 | |
3526 | 2016.10.06 11:45 | modify | 787 | 0.09 | 131.574 | 131.604 | 133.327 | |
3527 | 2016.10.06 13:08 | s/l | 787 | 0.09 | 131.593 | 131.604 | 133.327 | 171.00 | 1698605.20 |
3528 | 2016.10.06 14:30 | buy | 788 | 0.09 | 131.402 | 130.197 | 133.664 | |
3529 | 2016.10.06 18:30 | sell | 789 | 0.09 | 131.599 | 132.908 | 123.806 | |
3530 | 2016.10.06 22:00 | modify | 789 | 0.09 | 131.599 | 131.569 | 123.806 | |
3531 | 2016.10.07 02:07 | s/l | 788 | 0.09 | 130.184 | 130.197 | 133.664 | -10962.00 | 1687643.20 |
3532 | 2016.10.07 02:07 | t/p | 789 | 0.09 | 122.486 | 131.569 | 123.806 | 81658.80 | 1769302.00 |
3533 | 2016.10.07 08:15 | sell | 790 | 0.09 | 129.110 | 130.419 | 117.849 | |
3534 | 2016.10.07 12:45 | modify | 790 | 0.09 | 129.110 | 129.080 | 117.849 | |
3535 | 2016.10.07 13:30 | close | 790 | 0.09 | 128.021 | 129.080 | 117.849 | 9801.00 | 1779103.00 |
3536 | 2016.10.07 17:45 | sell | 791 | 0.09 | 128.581 | 129.880 | 111.859 | |
3537 | 2016.10.07 23:15 | modify | 791 | 0.09 | 128.581 | 128.551 | 111.859 | |
3538 | 2016.10.10 10:00 | modify | 791 | 0.09 | 128.581 | 128.542 | 111.859 | |
3539 | 2016.10.10 11:15 | close | 791 | 0.09 | 128.068 | 128.542 | 111.859 | 4258.80 | 1783361.80 |
3540 | 2016.10.14 14:30 | buy | 792 | 0.09 | 127.548 | 126.346 | 131.526 | |
3541 | 2016.10.14 22:30 | close | 792 | 0.09 | 126.932 | 126.346 | 131.526 | -5544.00 | 1777817.80 |
3542 | 2016.10.18 11:00 | buy | 793 | 0.09 | 127.359 | 126.161 | 130.127 | |
3543 | 2016.10.18 13:00 | modify | 793 | 0.09 | 127.359 | 127.389 | 130.127 | |
3544 | 2016.10.18 13:06 | s/l | 793 | 0.09 | 127.388 | 127.389 | 130.127 | 261.00 | 1778078.80 |
3545 | 2016.10.18 15:00 | buy | 794 | 0.09 | 127.504 | 126.294 | 130.950 | |
3546 | 2016.10.18 16:30 | modify | 794 | 0.09 | 127.504 | 127.534 | 130.950 | |
3547 | 2016.10.19 03:55 | s/l | 794 | 0.09 | 127.520 | 127.534 | 130.950 | 144.00 | 1778222.80 |
3548 | 2016.10.19 04:00 | buy | 795 | 0.09 | 127.540 | 126.332 | 129.461 | |
3549 | 2016.10.19 19:45 | close | 795 | 0.09 | 126.746 | 126.332 | 129.461 | -7146.00 | 1771076.80 |
3550 | 2016.10.20 06:00 | buy | 796 | 0.09 | 127.272 | 126.081 | 129.097 | |
3551 | 2016.10.21 02:30 | modify | 796 | 0.09 | 127.272 | 127.302 | 129.097 | |
3552 | 2016.10.21 08:10 | s/l | 796 | 0.09 | 127.309 | 127.302 | 129.097 | 333.00 | 1771409.80 |
3553 | 2016.10.21 08:15 | buy | 797 | 0.09 | 127.338 | 126.137 | 129.162 | |
3554 | 2016.10.21 13:30 | close | 797 | 0.09 | 126.919 | 126.137 | 129.162 | -3771.00 | 1767638.80 |
3555 | 2016.10.24 22:30 | buy | 798 | 0.09 | 127.386 | 126.176 | 129.364 | |
3556 | 2016.10.25 04:00 | modify | 798 | 0.09 | 127.386 | 127.416 | 129.364 | |
3557 | 2016.10.25 16:02 | s/l | 798 | 0.09 | 127.409 | 127.416 | 129.364 | 207.00 | 1767845.80 |
3558 | 2016.10.26 10:45 | sell | 799 | 0.09 | 127.023 | 128.329 | 123.580 | |
3559 | 2016.10.26 14:30 | close | 799 | 0.09 | 127.224 | 128.329 | 123.580 | -1809.00 | 1766036.80 |
3560 | 2016.10.26 20:00 | buy | 800 | 0.09 | 127.854 | 126.664 | 130.849 | |
3561 | 2016.10.27 11:30 | modify | 800 | 0.09 | 127.854 | 127.884 | 130.849 | |
3562 | 2016.10.27 11:57 | s/l | 800 | 0.09 | 127.883 | 127.884 | 130.849 | 261.00 | 1766297.80 |
3563 | 2016.10.27 12:30 | buy | 801 | 0.09 | 127.956 | 126.752 | 130.715 | |
3564 | 2016.10.27 13:45 | modify | 801 | 0.09 | 127.956 | 127.986 | 130.715 | |
3565 | 2016.10.27 15:56 | s/l | 801 | 0.09 | 127.989 | 127.986 | 130.715 | 297.00 | 1766594.80 |
3566 | 2016.10.27 16:00 | buy | 802 | 0.09 | 127.998 | 126.795 | 130.821 | |
3567 | 2016.10.31 03:15 | close | 802 | 0.09 | 127.561 | 126.795 | 130.821 | -3933.00 | 1762661.80 |
3568 | 2016.10.31 07:45 | buy | 803 | 0.09 | 127.727 | 126.519 | 129.958 | |
3569 | 2016.10.31 18:00 | modify | 803 | 0.09 | 127.727 | 127.757 | 129.958 | |
3570 | 2016.11.01 16:42 | s/l | 803 | 0.09 | 127.746 | 127.757 | 129.958 | 171.00 | 1762832.80 |
3571 | 2016.11.03 17:00 | buy | 804 | 0.09 | 128.253 | 127.052 | 132.897 | |
3572 | 2016.11.04 02:15 | modify | 804 | 0.09 | 128.253 | 128.283 | 132.897 | |
3573 | 2016.11.07 08:00 | modify | 804 | 0.09 | 128.253 | 128.307 | 132.897 | |
3574 | 2016.11.07 10:15 | modify | 804 | 0.09 | 128.253 | 128.310 | 132.897 | |
3575 | 2016.11.07 10:30 | modify | 804 | 0.09 | 128.253 | 128.376 | 132.897 | |
3576 | 2016.11.07 10:45 | modify | 804 | 0.09 | 128.253 | 128.396 | 132.897 | |
3577 | 2016.11.07 17:15 | modify | 804 | 0.09 | 128.253 | 128.407 | 132.897 | |
3578 | 2016.11.07 17:30 | modify | 804 | 0.09 | 128.253 | 128.411 | 132.897 | |
3579 | 2016.11.07 20:00 | modify | 804 | 0.09 | 128.253 | 128.456 | 132.897 | |
3580 | 2016.11.07 20:15 | modify | 804 | 0.09 | 128.253 | 128.466 | 132.897 | |
3581 | 2016.11.07 21:15 | modify | 804 | 0.09 | 128.253 | 128.483 | 132.897 | |
3582 | 2016.11.07 21:30 | modify | 804 | 0.09 | 128.253 | 128.490 | 132.897 | |
3583 | 2016.11.07 22:00 | modify | 804 | 0.09 | 128.253 | 128.549 | 132.897 | |
3584 | 2016.11.07 22:45 | modify | 804 | 0.09 | 128.253 | 128.571 | 132.897 | |
3585 | 2016.11.07 23:00 | modify | 804 | 0.09 | 128.253 | 128.763 | 132.897 | |
3586 | 2016.11.07 23:15 | modify | 804 | 0.09 | 128.253 | 128.809 | 132.897 | |
3587 | 2016.11.07 23:30 | modify | 804 | 0.09 | 128.253 | 128.825 | 132.897 | |
3588 | 2016.11.08 04:45 | modify | 804 | 0.09 | 128.253 | 128.847 | 132.897 | |
3589 | 2016.11.08 05:00 | modify | 804 | 0.09 | 128.253 | 128.877 | 132.897 | |
3590 | 2016.11.08 05:15 | modify | 804 | 0.09 | 128.253 | 128.890 | 132.897 | |
3591 | 2016.11.08 05:30 | modify | 804 | 0.09 | 128.253 | 128.927 | 132.897 | |
3592 | 2016.11.08 05:45 | modify | 804 | 0.09 | 128.253 | 129.267 | 132.897 | |
3593 | 2016.11.09 04:00 | s/l | 804 | 0.09 | 129.260 | 129.267 | 132.897 | 9063.00 | 1771895.80 |
3594 | 2016.11.09 22:45 | buy | 805 | 0.09 | 131.560 | 130.358 | 137.313 | |
3595 | 2016.11.10 04:20 | s/l | 805 | 0.09 | 130.349 | 130.358 | 137.313 | -10899.00 | 1760996.80 |
3596 | 2016.11.10 05:30 | buy | 806 | 0.09 | 130.545 | 129.353 | 134.562 | |
3597 | 2016.11.10 07:15 | modify | 806 | 0.09 | 130.545 | 130.575 | 134.562 | |
3598 | 2016.11.11 11:30 | modify | 806 | 0.09 | 130.545 | 130.610 | 134.562 | |
3599 | 2016.11.11 11:31 | t/p | 806 | 0.09 | 134.558 | 130.610 | 134.562 | 36117.00 | 1797113.80 |
3600 | 2016.11.11 12:45 | buy | 807 | 0.09 | 134.152 | 132.961 | 138.199 | |
3601 | 2016.11.14 03:00 | modify | 807 | 0.09 | 134.152 | 134.182 | 138.199 | |
3602 | 2016.11.15 00:45 | modify | 807 | 0.09 | 134.152 | 134.196 | 138.199 | |
3603 | 2016.11.15 06:30 | modify | 807 | 0.09 | 134.152 | 134.203 | 138.199 | |
3604 | 2016.11.15 08:15 | modify | 807 | 0.09 | 134.152 | 134.241 | 138.199 | |
3605 | 2016.11.15 08:30 | modify | 807 | 0.09 | 134.152 | 134.419 | 138.199 | |
3606 | 2016.11.15 10:38 | s/l | 807 | 0.09 | 134.413 | 134.419 | 138.199 | 2349.00 | 1799462.80 |
3607 | 2016.11.15 13:00 | buy | 808 | 0.09 | 134.307 | 133.099 | 138.005 | |
3608 | 2016.11.15 15:45 | modify | 808 | 0.09 | 134.307 | 134.337 | 138.005 | |
3609 | 2016.11.16 20:45 | modify | 808 | 0.09 | 134.307 | 134.483 | 138.005 | |
3610 | 2016.11.16 21:15 | modify | 808 | 0.09 | 134.307 | 134.597 | 138.005 | |
3611 | 2016.11.16 21:30 | modify | 808 | 0.09 | 134.307 | 134.770 | 138.005 | |
3612 | 2016.11.16 23:00 | modify | 808 | 0.09 | 134.307 | 134.823 | 138.005 | |
3613 | 2016.11.16 23:15 | modify | 808 | 0.09 | 134.307 | 134.847 | 138.005 | |
3614 | 2016.11.16 23:30 | modify | 808 | 0.09 | 134.307 | 134.918 | 138.005 | |
3615 | 2016.11.17 00:00 | modify | 808 | 0.09 | 134.307 | 135.070 | 138.005 | |
3616 | 2016.11.17 00:30 | modify | 808 | 0.09 | 134.307 | 135.145 | 138.005 | |
3617 | 2016.11.17 01:30 | modify | 808 | 0.09 | 134.307 | 135.202 | 138.005 | |
3618 | 2016.11.17 02:52 | s/l | 808 | 0.09 | 135.197 | 135.202 | 138.005 | 8010.00 | 1807472.80 |
3619 | 2016.11.17 03:30 | buy | 809 | 0.09 | 135.103 | 133.895 | 138.241 | |
3620 | 2016.11.17 07:00 | modify | 809 | 0.09 | 135.103 | 135.133 | 138.241 | |
3621 | 2016.11.18 11:00 | modify | 809 | 0.09 | 135.103 | 135.197 | 138.241 | |
3622 | 2016.11.18 11:30 | modify | 809 | 0.09 | 135.103 | 135.230 | 138.241 | |
3623 | 2016.11.18 12:00 | modify | 809 | 0.09 | 135.103 | 135.308 | 138.241 | |
3624 | 2016.11.18 12:15 | modify | 809 | 0.09 | 135.103 | 135.402 | 138.241 | |
3625 | 2016.11.18 12:45 | modify | 809 | 0.09 | 135.103 | 135.462 | 138.241 | |
3626 | 2016.11.18 13:30 | modify | 809 | 0.09 | 135.103 | 135.527 | 138.241 | |
3627 | 2016.11.18 14:00 | modify | 809 | 0.09 | 135.103 | 135.528 | 138.241 | |
3628 | 2016.11.18 15:12 | s/l | 809 | 0.09 | 135.521 | 135.528 | 138.241 | 3762.00 | 1811234.80 |
3629 | 2016.11.18 17:45 | buy | 810 | 0.09 | 136.190 | 134.994 | 140.937 | |
3630 | 2016.11.18 22:15 | modify | 810 | 0.09 | 136.190 | 136.220 | 140.937 | |
3631 | 2016.11.22 01:15 | modify | 810 | 0.09 | 136.190 | 136.248 | 140.937 | |
3632 | 2016.11.22 01:30 | modify | 810 | 0.09 | 136.190 | 136.283 | 140.937 | |
3633 | 2016.11.22 17:15 | modify | 810 | 0.09 | 136.190 | 136.296 | 140.937 | |
3634 | 2016.11.22 17:30 | modify | 810 | 0.09 | 136.190 | 136.408 | 140.937 | |
3635 | 2016.11.22 17:45 | modify | 810 | 0.09 | 136.190 | 136.539 | 140.937 | |
3636 | 2016.11.22 18:45 | modify | 810 | 0.09 | 136.190 | 136.555 | 140.937 | |
3637 | 2016.11.22 19:00 | modify | 810 | 0.09 | 136.190 | 136.561 | 140.937 | |
3638 | 2016.11.22 19:15 | modify | 810 | 0.09 | 136.190 | 136.569 | 140.937 | |
3639 | 2016.11.22 19:30 | modify | 810 | 0.09 | 136.190 | 136.817 | 140.937 | |
3640 | 2016.11.22 20:00 | modify | 810 | 0.09 | 136.190 | 136.970 | 140.937 | |
3641 | 2016.11.22 20:45 | modify | 810 | 0.09 | 136.190 | 137.034 | 140.937 | |
3642 | 2016.11.22 21:00 | modify | 810 | 0.09 | 136.190 | 137.126 | 140.937 | |
3643 | 2016.11.22 21:15 | modify | 810 | 0.09 | 136.190 | 137.628 | 140.937 | |
3644 | 2016.11.23 08:42 | s/l | 810 | 0.09 | 137.625 | 137.628 | 140.937 | 12915.00 | 1824149.80 |
3645 | 2016.11.23 11:00 | buy | 811 | 0.09 | 137.567 | 136.371 | 139.524 | |
3646 | 2016.11.23 15:00 | modify | 811 | 0.09 | 137.567 | 137.597 | 139.524 | |
3647 | 2016.11.23 17:31 | t/p | 811 | 0.09 | 139.527 | 137.597 | 139.524 | 17640.00 | 1841789.80 |
3648 | 2016.11.23 20:15 | buy | 812 | 0.09 | 140.054 | 138.858 | 144.789 | |
3649 | 2016.11.24 09:45 | modify | 812 | 0.09 | 140.054 | 140.084 | 144.789 | |
3650 | 2016.11.25 10:22 | s/l | 812 | 0.09 | 140.082 | 140.084 | 144.789 | 252.00 | 1842041.80 |
3651 | 2016.11.25 18:30 | sell | 813 | 0.09 | 140.888 | 142.187 | 132.615 | |
3652 | 2016.11.28 02:45 | modify | 813 | 0.09 | 140.888 | 140.858 | 132.615 | |
3653 | 2016.11.28 13:30 | close | 813 | 0.09 | 139.237 | 140.858 | 132.615 | 14500.80 | 1856542.60 |
3654 | 2016.11.28 15:45 | sell | 814 | 0.09 | 139.999 | 141.301 | 130.520 | |
3655 | 2016.11.28 17:30 | modify | 814 | 0.09 | 139.999 | 139.969 | 130.520 | |
3656 | 2016.11.29 06:45 | modify | 814 | 0.09 | 139.999 | 139.935 | 130.520 | |
3657 | 2016.11.29 07:45 | modify | 814 | 0.09 | 139.999 | 139.918 | 130.520 | |
3658 | 2016.11.29 08:00 | modify | 814 | 0.09 | 139.999 | 139.847 | 130.520 | |
3659 | 2016.11.29 08:15 | modify | 814 | 0.09 | 139.999 | 139.556 | 130.520 | |
3660 | 2016.11.29 09:00 | modify | 814 | 0.09 | 139.999 | 139.551 | 130.520 | |
3661 | 2016.11.29 10:31 | s/l | 814 | 0.09 | 139.548 | 139.551 | 130.520 | 3700.80 | 1860243.40 |
3662 | 2016.11.29 16:00 | buy | 815 | 0.09 | 141.095 | 139.889 | 144.918 | |
3663 | 2016.11.30 18:00 | modify | 815 | 0.09 | 141.095 | 141.125 | 144.918 | |
3664 | 2016.12.01 15:48 | t/p | 815 | 0.09 | 144.938 | 141.125 | 144.918 | 34587.00 | 1894830.40 |
3665 | 2016.12.01 17:00 | buy | 816 | 0.09 | 144.705 | 143.501 | 149.847 | |
3666 | 2016.12.01 20:58 | s/l | 816 | 0.09 | 143.499 | 143.501 | 149.847 | -10854.00 | 1883976.40 |
3667 | 2016.12.01 21:15 | buy | 817 | 0.09 | 143.372 | 142.180 | 148.688 | |
3668 | 2016.12.02 07:30 | modify | 817 | 0.09 | 143.372 | 143.402 | 148.688 | |
3669 | 2016.12.02 11:19 | s/l | 817 | 0.09 | 143.392 | 143.402 | 148.688 | 180.00 | 1884156.40 |
3670 | 2016.12.02 11:30 | buy | 818 | 0.09 | 143.404 | 142.210 | 146.359 | |
3671 | 2016.12.02 13:45 | modify | 818 | 0.09 | 143.404 | 143.434 | 146.359 | |
3672 | 2016.12.05 00:01 | s/l | 818 | 0.09 | 143.398 | 143.434 | 146.359 | -54.00 | 1884102.40 |
3673 | 2016.12.05 04:00 | buy | 819 | 0.09 | 144.336 | 143.145 | 150.635 | |
3674 | 2016.12.05 10:30 | modify | 819 | 0.09 | 144.336 | 144.366 | 150.635 | |
3675 | 2016.12.05 19:50 | s/l | 819 | 0.09 | 144.368 | 144.366 | 150.635 | 288.00 | 1884390.40 |
3676 | 2016.12.05 20:00 | buy | 820 | 0.09 | 144.287 | 143.079 | 148.984 | |
3677 | 2016.12.05 23:45 | modify | 820 | 0.09 | 144.287 | 144.317 | 148.984 | |
3678 | 2016.12.06 19:37 | s/l | 820 | 0.09 | 144.311 | 144.317 | 148.984 | 216.00 | 1884606.40 |
3679 | 2016.12.06 22:30 | buy | 821 | 0.09 | 144.493 | 143.289 | 148.438 | |
3680 | 2016.12.07 08:00 | sell | 822 | 0.09 | 144.689 | 145.989 | 140.155 | |
3681 | 2016.12.07 10:15 | modify | 822 | 0.09 | 144.689 | 144.659 | 140.155 | |
3682 | 2016.12.07 12:30 | close | 822 | 0.09 | 143.624 | 144.659 | 140.155 | 9585.00 | 1894191.40 |
3683 | 2016.12.07 12:30 | close | 821 | 0.09 | 143.598 | 143.289 | 148.438 | -8055.00 | 1886136.40 |
3684 | 2016.12.07 21:15 | sell | 823 | 0.09 | 143.786 | 145.081 | 134.956 | |
3685 | 2016.12.08 01:00 | modify | 823 | 0.09 | 143.786 | 143.756 | 134.956 | |
3686 | 2016.12.08 02:05 | s/l | 823 | 0.09 | 143.760 | 143.756 | 134.956 | -840.60 | 1885295.80 |
3687 | 2016.12.09 15:15 | buy | 824 | 0.09 | 144.731 | 143.526 | 147.975 | |
3688 | 2016.12.12 00:15 | modify | 824 | 0.09 | 144.731 | 144.761 | 147.975 | |
3689 | 2016.12.13 03:30 | modify | 824 | 0.09 | 144.731 | 144.770 | 147.975 | |
3690 | 2016.12.13 03:45 | modify | 824 | 0.09 | 144.731 | 144.788 | 147.975 | |
3691 | 2016.12.13 04:00 | modify | 824 | 0.09 | 144.731 | 144.799 | 147.975 | |
3692 | 2016.12.13 05:45 | modify | 824 | 0.09 | 144.731 | 144.907 | 147.975 | |
3693 | 2016.12.13 11:00 | modify | 824 | 0.09 | 144.731 | 144.924 | 147.975 | |
3694 | 2016.12.13 11:15 | modify | 824 | 0.09 | 144.731 | 144.951 | 147.975 | |
3695 | 2016.12.13 11:45 | modify | 824 | 0.09 | 144.731 | 145.070 | 147.975 | |
3696 | 2016.12.13 12:00 | modify | 824 | 0.09 | 144.731 | 145.153 | 147.975 | |
3697 | 2016.12.13 12:15 | modify | 824 | 0.09 | 144.731 | 145.298 | 147.975 | |
3698 | 2016.12.13 12:30 | modify | 824 | 0.09 | 144.731 | 145.309 | 147.975 | |
3699 | 2016.12.13 12:45 | modify | 824 | 0.09 | 144.731 | 145.316 | 147.975 | |
3700 | 2016.12.13 13:15 | modify | 824 | 0.09 | 144.731 | 145.328 | 147.975 | |
3701 | 2016.12.13 13:30 | modify | 824 | 0.09 | 144.731 | 145.350 | 147.975 | |
3702 | 2016.12.13 13:45 | modify | 824 | 0.09 | 144.731 | 145.400 | 147.975 | |
3703 | 2016.12.13 14:00 | modify | 824 | 0.09 | 144.731 | 145.423 | 147.975 | |
3704 | 2016.12.13 17:45 | modify | 824 | 0.09 | 144.731 | 145.499 | 147.975 | |
3705 | 2016.12.14 06:30 | modify | 824 | 0.09 | 144.731 | 145.525 | 147.975 | |
3706 | 2016.12.14 08:00 | modify | 824 | 0.09 | 144.731 | 145.535 | 147.975 | |
3707 | 2016.12.14 08:15 | modify | 824 | 0.09 | 144.731 | 145.568 | 147.975 | |
3708 | 2016.12.14 09:20 | s/l | 824 | 0.09 | 145.558 | 145.568 | 147.975 | 7443.00 | 1892738.80 |
3709 | 2016.12.14 11:30 | buy | 825 | 0.09 | 145.694 | 144.502 | 147.997 | |
3710 | 2016.12.14 17:00 | modify | 825 | 0.09 | 145.694 | 145.724 | 147.997 | |
3711 | 2016.12.15 12:14 | t/p | 825 | 0.09 | 148.006 | 145.724 | 147.997 | 20808.00 | 1913546.80 |
3712 | 2016.12.15 15:45 | buy | 826 | 0.09 | 146.853 | 145.653 | 151.738 | |
3713 | 2016.12.15 16:45 | modify | 826 | 0.09 | 146.853 | 146.883 | 151.738 | |
3714 | 2016.12.15 17:41 | s/l | 826 | 0.09 | 146.873 | 146.883 | 151.738 | 180.00 | 1913726.80 |
3715 | 2016.12.15 19:00 | buy | 827 | 0.09 | 146.603 | 145.408 | 152.377 | |
3716 | 2016.12.16 01:15 | sell | 828 | 0.09 | 146.986 | 148.289 | 141.449 | |
3717 | 2016.12.16 02:45 | modify | 828 | 0.09 | 146.986 | 146.956 | 141.449 | |
3718 | 2016.12.16 09:05 | s/l | 828 | 0.09 | 146.958 | 146.956 | 141.449 | 252.00 | 1913978.80 |
3719 | 2016.12.16 09:45 | modify | 827 | 0.09 | 146.603 | 146.633 | 152.377 | |
3720 | 2016.12.16 11:55 | s/l | 827 | 0.09 | 146.629 | 146.633 | 152.377 | 234.00 | 1914212.80 |
3721 | 2016.12.16 13:45 | buy | 829 | 0.09 | 146.780 | 145.581 | 149.727 | |
3722 | 2016.12.16 14:30 | modify | 829 | 0.09 | 146.780 | 146.810 | 149.727 | |
3723 | 2016.12.16 15:45 | s/l | 829 | 0.09 | 146.817 | 146.810 | 149.727 | 333.00 | 1914545.80 |
3724 | 2016.12.16 18:15 | buy | 830 | 0.09 | 146.843 | 145.639 | 150.800 | |
3725 | 2016.12.19 10:00 | close | 830 | 0.09 | 146.513 | 145.639 | 150.800 | -2970.00 | 1911575.80 |
3726 | 2017.01.04 01:15 | buy | 831 | 0.09 | 143.961 | 142.752 | 147.150 | |
3727 | 2017.01.04 03:45 | modify | 831 | 0.09 | 143.961 | 143.991 | 147.150 | |
3728 | 2017.01.04 13:06 | s/l | 831 | 0.09 | 143.996 | 143.991 | 147.150 | 315.00 | 1911890.80 |
3729 | 2017.01.04 16:30 | buy | 832 | 0.09 | 144.129 | 142.938 | 147.567 | |
3730 | 2017.01.04 21:00 | modify | 832 | 0.09 | 144.129 | 144.159 | 147.567 | |
3731 | 2017.01.05 02:03 | s/l | 832 | 0.09 | 144.072 | 144.159 | 147.567 | -513.00 | 1911377.80 |
3732 | 2017.01.12 13:45 | sell | 833 | 0.09 | 140.375 | 141.669 | 132.089 | |
3733 | 2017.01.12 17:45 | modify | 833 | 0.09 | 140.375 | 140.345 | 132.089 | |
3734 | 2017.01.12 18:00 | close | 833 | 0.09 | 139.323 | 140.345 | 132.089 | 9468.00 | 1920845.80 |
3735 | 2017.01.17 19:45 | buy | 834 | 0.09 | 139.743 | 138.540 | 146.723 | |
3736 | 2017.01.18 23:00 | modify | 834 | 0.09 | 139.743 | 139.773 | 146.723 | |
3737 | 2017.01.20 04:00 | modify | 834 | 0.09 | 139.743 | 139.870 | 146.723 | |
3738 | 2017.01.20 04:15 | modify | 834 | 0.09 | 139.743 | 140.098 | 146.723 | |
3739 | 2017.01.20 04:30 | modify | 834 | 0.09 | 139.743 | 140.123 | 146.723 | |
3740 | 2017.01.20 04:45 | modify | 834 | 0.09 | 139.743 | 140.203 | 146.723 | |
3741 | 2017.01.20 05:00 | modify | 834 | 0.09 | 139.743 | 140.256 | 146.723 | |
3742 | 2017.01.20 05:15 | modify | 834 | 0.09 | 139.743 | 140.333 | 146.723 | |
3743 | 2017.01.20 05:30 | modify | 834 | 0.09 | 139.743 | 140.353 | 146.723 | |
3744 | 2017.01.20 06:15 | modify | 834 | 0.09 | 139.743 | 140.383 | 146.723 | |
3745 | 2017.01.20 06:30 | modify | 834 | 0.09 | 139.743 | 140.395 | 146.723 | |
3746 | 2017.01.20 07:00 | modify | 834 | 0.09 | 139.743 | 140.404 | 146.723 | |
3747 | 2017.01.20 07:15 | modify | 834 | 0.09 | 139.743 | 140.512 | 146.723 | |
3748 | 2017.01.20 12:45 | modify | 834 | 0.09 | 139.743 | 140.557 | 146.723 | |
3749 | 2017.01.20 13:00 | modify | 834 | 0.09 | 139.743 | 140.585 | 146.723 | |
3750 | 2017.01.20 14:00 | modify | 834 | 0.09 | 139.743 | 140.658 | 146.723 | |
3751 | 2017.01.20 14:30 | modify | 834 | 0.09 | 139.743 | 140.693 | 146.723 | |
3752 | 2017.01.20 14:45 | modify | 834 | 0.09 | 139.743 | 140.711 | 146.723 | |
3753 | 2017.01.20 15:15 | modify | 834 | 0.09 | 139.743 | 140.808 | 146.723 | |
3754 | 2017.01.20 15:45 | modify | 834 | 0.09 | 139.743 | 140.881 | 146.723 | |
3755 | 2017.01.20 17:45 | modify | 834 | 0.09 | 139.743 | 140.975 | 146.723 | |
3756 | 2017.01.20 18:00 | modify | 834 | 0.09 | 139.743 | 141.126 | 146.723 | |
3757 | 2017.01.20 20:45 | modify | 834 | 0.09 | 139.743 | 141.162 | 146.723 | |
3758 | 2017.01.20 21:00 | modify | 834 | 0.09 | 139.743 | 141.166 | 146.723 | |
3759 | 2017.01.23 01:23 | s/l | 834 | 0.09 | 141.125 | 141.166 | 146.723 | 12438.00 | 1933283.80 |
3760 | 2017.01.23 01:30 | buy | 835 | 0.09 | 141.045 | 139.835 | 144.837 | |
3761 | 2017.01.23 11:30 | modify | 835 | 0.09 | 141.045 | 141.075 | 144.837 | |
3762 | 2017.01.23 17:34 | s/l | 835 | 0.09 | 141.079 | 141.075 | 144.837 | 306.00 | 1933589.80 |
3763 | 2017.01.23 18:45 | buy | 836 | 0.09 | 140.913 | 139.719 | 144.901 | |
3764 | 2017.01.23 23:00 | modify | 836 | 0.09 | 140.913 | 140.943 | 144.901 | |
3765 | 2017.01.24 11:43 | s/l | 836 | 0.09 | 140.947 | 140.943 | 144.901 | 306.00 | 1933895.80 |
3766 | 2017.01.24 12:30 | buy | 837 | 0.09 | 141.347 | 140.157 | 145.172 | |
3767 | 2017.01.24 18:45 | modify | 837 | 0.09 | 141.347 | 141.377 | 145.172 | |
3768 | 2017.01.25 23:45 | modify | 837 | 0.09 | 141.347 | 141.696 | 145.172 | |
3769 | 2017.01.26 00:15 | modify | 837 | 0.09 | 141.347 | 141.812 | 145.172 | |
3770 | 2017.01.26 00:30 | modify | 837 | 0.09 | 141.347 | 141.823 | 145.172 | |
3771 | 2017.01.26 16:00 | modify | 837 | 0.09 | 141.347 | 142.117 | 145.172 | |
3772 | 2017.01.26 16:15 | modify | 837 | 0.09 | 141.347 | 142.202 | 145.172 | |
3773 | 2017.01.26 16:30 | modify | 837 | 0.09 | 141.347 | 142.276 | 145.172 | |
3774 | 2017.01.26 16:45 | modify | 837 | 0.09 | 141.347 | 142.296 | 145.172 | |
3775 | 2017.01.26 17:00 | modify | 837 | 0.09 | 141.347 | 142.409 | 145.172 | |
3776 | 2017.01.26 20:15 | modify | 837 | 0.09 | 141.347 | 142.462 | 145.172 | |
3777 | 2017.01.26 20:30 | modify | 837 | 0.09 | 141.347 | 142.522 | 145.172 | |
3778 | 2017.01.26 20:45 | modify | 837 | 0.09 | 141.347 | 142.553 | 145.172 | |
3779 | 2017.01.26 21:00 | modify | 837 | 0.09 | 141.347 | 142.644 | 145.172 | |
3780 | 2017.01.26 21:15 | modify | 837 | 0.09 | 141.347 | 142.649 | 145.172 | |
3781 | 2017.01.26 21:30 | modify | 837 | 0.09 | 141.347 | 142.786 | 145.172 | |
3782 | 2017.01.26 21:45 | modify | 837 | 0.09 | 141.347 | 142.804 | 145.172 | |
3783 | 2017.01.26 22:15 | modify | 837 | 0.09 | 141.347 | 142.885 | 145.172 | |
3784 | 2017.01.27 08:15 | modify | 837 | 0.09 | 141.347 | 142.918 | 145.172 | |
3785 | 2017.01.27 08:30 | modify | 837 | 0.09 | 141.347 | 142.974 | 145.172 | |
3786 | 2017.01.27 08:45 | modify | 837 | 0.09 | 141.347 | 142.983 | 145.172 | |
3787 | 2017.01.27 09:30 | modify | 837 | 0.09 | 141.347 | 143.025 | 145.172 | |
3788 | 2017.01.27 09:45 | modify | 837 | 0.09 | 141.347 | 143.032 | 145.172 | |
3789 | 2017.01.27 10:00 | modify | 837 | 0.09 | 141.347 | 143.243 | 145.172 | |
3790 | 2017.01.27 11:00 | modify | 837 | 0.09 | 141.347 | 143.250 | 145.172 | |
3791 | 2017.01.27 11:15 | modify | 837 | 0.09 | 141.347 | 143.260 | 145.172 | |
3792 | 2017.01.27 11:30 | modify | 837 | 0.09 | 141.347 | 143.288 | 145.172 | |
3793 | 2017.01.27 11:45 | modify | 837 | 0.09 | 141.347 | 143.308 | 145.172 | |
3794 | 2017.01.27 13:00 | modify | 837 | 0.09 | 141.347 | 143.358 | 145.172 | |
3795 | 2017.01.27 13:15 | modify | 837 | 0.09 | 141.347 | 143.384 | 145.172 | |
3796 | 2017.01.27 13:45 | modify | 837 | 0.09 | 141.347 | 143.426 | 145.172 | |
3797 | 2017.01.27 14:00 | modify | 837 | 0.09 | 141.347 | 143.494 | 145.172 | |
3798 | 2017.01.27 15:15 | modify | 837 | 0.09 | 141.347 | 143.506 | 145.172 | |
3799 | 2017.01.27 15:30 | modify | 837 | 0.09 | 141.347 | 143.515 | 145.172 | |
3800 | 2017.01.27 22:45 | modify | 837 | 0.09 | 141.347 | 143.633 | 145.172 | |
3801 | 2017.01.27 23:00 | modify | 837 | 0.09 | 141.347 | 143.917 | 145.172 | |
3802 | 2017.01.27 23:15 | modify | 837 | 0.09 | 141.347 | 143.930 | 145.172 | |
3803 | 2017.01.27 23:30 | modify | 837 | 0.09 | 141.347 | 143.955 | 145.172 | |
3804 | 2017.01.30 02:15 | modify | 837 | 0.09 | 141.347 | 143.996 | 145.172 | |
3805 | 2017.01.30 04:48 | s/l | 837 | 0.09 | 144.001 | 143.996 | 145.172 | 23886.00 | 1957781.80 |
3806 | 2017.01.30 07:15 | buy | 838 | 0.09 | 143.923 | 142.723 | 146.315 | |
3807 | 2017.01.30 17:12 | s/l | 838 | 0.09 | 142.704 | 142.723 | 146.315 | -10971.00 | 1946810.80 |
3808 | 2017.02.01 18:45 | buy | 839 | 0.09 | 143.317 | 142.109 | 147.333 | |
3809 | 2017.02.02 09:15 | close | 839 | 0.09 | 142.865 | 142.109 | 147.333 | -4068.00 | 1942742.80 |
3810 | 2017.02.02 20:00 | sell | 840 | 0.09 | 141.584 | 142.883 | 132.225 | |
3811 | 2017.02.02 22:00 | modify | 840 | 0.09 | 141.584 | 141.554 | 132.225 | |
3812 | 2017.02.03 03:10 | s/l | 840 | 0.09 | 141.560 | 141.554 | 132.225 | -142.20 | 1942600.60 |
3813 | 2017.02.03 20:30 | sell | 841 | 0.09 | 140.948 | 142.245 | 134.016 | |
3814 | 2017.02.03 23:15 | modify | 841 | 0.09 | 140.948 | 140.918 | 134.016 | |
3815 | 2017.02.06 13:15 | modify | 841 | 0.09 | 140.948 | 140.817 | 134.016 | |
3816 | 2017.02.06 13:30 | modify | 841 | 0.09 | 140.948 | 140.775 | 134.016 | |
3817 | 2017.02.06 13:45 | modify | 841 | 0.09 | 140.948 | 140.759 | 134.016 | |
3818 | 2017.02.07 00:02 | modify | 841 | 0.09 | 140.948 | 140.740 | 134.016 | |
3819 | 2017.02.07 00:15 | modify | 841 | 0.09 | 140.948 | 140.687 | 134.016 | |
3820 | 2017.02.07 01:00 | modify | 841 | 0.09 | 140.948 | 140.636 | 134.016 | |
3821 | 2017.02.07 03:30 | modify | 841 | 0.09 | 140.948 | 140.553 | 134.016 | |
3822 | 2017.02.07 03:45 | modify | 841 | 0.09 | 140.948 | 140.544 | 134.016 | |
3823 | 2017.02.07 04:00 | modify | 841 | 0.09 | 140.948 | 140.406 | 134.016 | |
3824 | 2017.02.07 04:15 | modify | 841 | 0.09 | 140.948 | 140.383 | 134.016 | |
3825 | 2017.02.07 05:00 | modify | 841 | 0.09 | 140.948 | 140.326 | 134.016 | |
3826 | 2017.02.07 05:15 | modify | 841 | 0.09 | 140.948 | 140.273 | 134.016 | |
3827 | 2017.02.07 05:30 | modify | 841 | 0.09 | 140.948 | 140.187 | 134.016 | |
3828 | 2017.02.07 05:45 | modify | 841 | 0.09 | 140.948 | 140.113 | 134.016 | |
3829 | 2017.02.07 06:00 | modify | 841 | 0.09 | 140.948 | 140.016 | 134.016 | |
3830 | 2017.02.07 07:30 | modify | 841 | 0.09 | 140.948 | 139.984 | 134.016 | |
3831 | 2017.02.07 09:00 | modify | 841 | 0.09 | 140.948 | 139.926 | 134.016 | |
3832 | 2017.02.07 09:45 | modify | 841 | 0.09 | 140.948 | 139.863 | 134.016 | |
3833 | 2017.02.07 10:45 | modify | 841 | 0.09 | 140.948 | 139.799 | 134.016 | |
3834 | 2017.02.07 11:00 | modify | 841 | 0.09 | 140.948 | 139.735 | 134.016 | |
3835 | 2017.02.07 11:30 | modify | 841 | 0.09 | 140.948 | 139.644 | 134.016 | |
3836 | 2017.02.07 18:17 | s/l | 841 | 0.09 | 139.639 | 139.644 | 134.016 | 11064.60 | 1953665.20 |
3837 | 2017.02.09 04:30 | buy | 842 | 0.09 | 140.326 | 139.126 | 142.619 | |
3838 | 2017.02.09 10:00 | modify | 842 | 0.09 | 140.326 | 140.356 | 142.619 | |
3839 | 2017.02.10 14:45 | modify | 842 | 0.09 | 140.326 | 140.366 | 142.619 | |
3840 | 2017.02.10 15:00 | modify | 842 | 0.09 | 140.326 | 140.388 | 142.619 | |
3841 | 2017.02.10 15:30 | modify | 842 | 0.09 | 140.326 | 140.499 | 142.619 | |
3842 | 2017.02.10 15:45 | modify | 842 | 0.09 | 140.326 | 140.565 | 142.619 | |
3843 | 2017.02.10 16:00 | modify | 842 | 0.09 | 140.326 | 140.903 | 142.619 | |
3844 | 2017.02.10 18:00 | modify | 842 | 0.09 | 140.326 | 140.905 | 142.619 | |
3845 | 2017.02.10 18:15 | modify | 842 | 0.09 | 140.326 | 140.968 | 142.619 | |
3846 | 2017.02.10 22:30 | modify | 842 | 0.09 | 140.326 | 141.009 | 142.619 | |
3847 | 2017.02.10 22:45 | modify | 842 | 0.09 | 140.326 | 141.014 | 142.619 | |
3848 | 2017.02.14 02:30 | modify | 842 | 0.09 | 140.326 | 141.273 | 142.619 | |
3849 | 2017.02.14 05:45 | modify | 842 | 0.09 | 140.326 | 141.388 | 142.619 | |
3850 | 2017.02.14 06:00 | modify | 842 | 0.09 | 140.326 | 141.816 | 142.619 | |
3851 | 2017.02.14 06:15 | modify | 842 | 0.09 | 140.326 | 141.826 | 142.619 | |
3852 | 2017.02.14 06:30 | modify | 842 | 0.09 | 140.326 | 141.876 | 142.619 | |
3853 | 2017.02.14 06:45 | modify | 842 | 0.09 | 140.326 | 141.917 | 142.619 | |
3854 | 2017.02.14 07:00 | modify | 842 | 0.09 | 140.326 | 141.974 | 142.619 | |
3855 | 2017.02.14 11:30 | s/l | 842 | 0.09 | 141.967 | 141.974 | 142.619 | 14769.00 | 1968434.20 |
3856 | 2017.02.14 20:30 | buy | 843 | 0.09 | 142.557 | 141.353 | 146.270 | |
3857 | 2017.02.16 05:00 | close | 843 | 0.09 | 141.852 | 141.353 | 146.270 | -6345.00 | 1962089.20 |
3858 | 2017.02.16 09:00 | sell | 844 | 0.09 | 142.067 | 143.376 | 138.400 | |
3859 | 2017.02.16 18:00 | modify | 844 | 0.09 | 142.067 | 142.037 | 138.400 | |
3860 | 2017.02.17 07:45 | modify | 844 | 0.09 | 142.067 | 142.012 | 138.400 | |
3861 | 2017.02.17 08:00 | modify | 844 | 0.09 | 142.067 | 141.944 | 138.400 | |
3862 | 2017.02.17 11:30 | close | 844 | 0.09 | 140.587 | 141.944 | 138.400 | 12961.80 | 1975051.00 |
3863 | 2017.02.20 04:30 | sell | 845 | 0.09 | 140.450 | 141.753 | 136.037 | |
3864 | 2017.02.20 09:15 | close | 845 | 0.09 | 140.736 | 141.753 | 136.037 | -2574.00 | 1972477.00 |
3865 | 2017.02.21 20:30 | buy | 846 | 0.09 | 141.445 | 140.239 | 144.135 | |
3866 | 2017.02.21 23:15 | modify | 846 | 0.09 | 141.445 | 141.475 | 144.135 | |
3867 | 2017.02.22 09:35 | s/l | 846 | 0.09 | 141.481 | 141.475 | 144.135 | 324.00 | 1972801.00 |
3868 | 2017.02.22 10:45 | buy | 847 | 0.09 | 141.461 | 140.266 | 143.608 | |
3869 | 2017.02.22 15:30 | close | 847 | 0.09 | 140.696 | 140.266 | 143.608 | -6885.00 | 1965916.00 |
3870 | 2017.02.23 14:30 | buy | 848 | 0.09 | 141.032 | 139.823 | 143.636 | |
3871 | 2017.02.23 19:15 | modify | 848 | 0.09 | 141.032 | 141.062 | 143.636 | |
3872 | 2017.02.24 11:10 | s/l | 848 | 0.09 | 141.061 | 141.062 | 143.636 | 261.00 | 1966177.00 |
3873 | 2017.02.27 06:00 | sell | 849 | 0.09 | 139.402 | 140.700 | 133.549 | |
3874 | 2017.02.27 21:45 | close | 849 | 0.09 | 140.273 | 140.700 | 133.549 | -7839.00 | 1958338.00 |
3875 | 2017.03.01 11:45 | buy | 850 | 0.09 | 140.481 | 139.277 | 143.191 | |
3876 | 2017.03.01 20:00 | close | 850 | 0.09 | 140.008 | 139.277 | 143.191 | -4257.00 | 1954081.00 |
3877 | 2017.03.02 09:15 | buy | 851 | 0.09 | 140.083 | 138.877 | 142.023 | |
3878 | 2017.03.02 10:30 | modify | 851 | 0.09 | 140.083 | 140.113 | 142.023 | |
3879 | 2017.03.02 11:43 | s/l | 851 | 0.09 | 140.110 | 140.113 | 142.023 | 243.00 | 1954324.00 |
3880 | 2017.03.02 11:45 | buy | 852 | 0.09 | 140.143 | 138.936 | 142.258 | |
3881 | 2017.03.02 15:00 | modify | 852 | 0.09 | 140.143 | 140.173 | 142.258 | |
3882 | 2017.03.03 03:01 | s/l | 852 | 0.09 | 140.153 | 140.173 | 142.258 | 90.00 | 1954414.00 |
3883 | 2017.03.03 04:00 | buy | 853 | 0.09 | 140.095 | 138.890 | 142.097 | |
3884 | 2017.03.03 15:00 | close | 853 | 0.09 | 139.895 | 138.890 | 142.097 | -1800.00 | 1952614.00 |
3885 | 2017.03.03 21:00 | buy | 854 | 0.09 | 140.212 | 139.011 | 143.095 | |
3886 | 2017.03.06 04:30 | close | 854 | 0.09 | 139.808 | 139.011 | 143.095 | -3636.00 | 1948978.00 |
3887 | 2017.03.09 17:15 | buy | 855 | 0.09 | 139.613 | 138.410 | 142.605 | |
3888 | 2017.03.09 22:15 | modify | 855 | 0.09 | 139.613 | 139.643 | 142.605 | |
3889 | 2017.03.10 00:17 | s/l | 855 | 0.09 | 139.649 | 139.643 | 142.605 | 324.00 | 1949302.00 |
3890 | 2017.03.10 03:00 | buy | 856 | 0.09 | 140.015 | 138.814 | 142.201 | |
3891 | 2017.03.10 07:45 | modify | 856 | 0.09 | 140.015 | 140.045 | 142.201 | |
3892 | 2017.03.10 15:29 | s/l | 856 | 0.09 | 140.042 | 140.045 | 142.201 | 243.00 | 1949545.00 |
3893 | 2017.03.10 15:30 | buy | 857 | 0.09 | 140.085 | 138.877 | 142.415 | |
3894 | 2017.03.13 02:15 | sell | 858 | 0.09 | 139.798 | 141.095 | 134.902 | |
3895 | 2017.03.13 14:45 | close | 858 | 0.09 | 140.248 | 141.095 | 134.902 | -4050.00 | 1945495.00 |
3896 | 2017.03.13 20:15 | modify | 857 | 0.09 | 140.085 | 140.115 | 142.415 | |
3897 | 2017.03.14 04:24 | s/l | 857 | 0.09 | 140.111 | 140.115 | 142.415 | 234.00 | 1945729.00 |
3898 | 2017.03.14 05:45 | buy | 859 | 0.09 | 140.103 | 138.898 | 141.489 | |
3899 | 2017.03.14 14:00 | close | 859 | 0.09 | 139.476 | 138.898 | 141.489 | -5643.00 | 1940086.00 |
3900 | 2017.03.14 20:00 | sell | 860 | 0.09 | 139.495 | 140.791 | 133.327 | |
3901 | 2017.03.15 09:45 | close | 860 | 0.09 | 140.135 | 140.791 | 133.327 | -6118.20 | 1933967.80 |
3902 | 2017.03.15 18:30 | buy | 861 | 0.09 | 140.074 | 138.883 | 142.668 | |
3903 | 2017.03.15 21:15 | close | 861 | 0.09 | 139.505 | 138.883 | 142.668 | -5121.00 | 1928846.80 |
3904 | 2017.03.16 12:30 | sell | 862 | 0.09 | 139.236 | 140.535 | 131.500 | |
3905 | 2017.03.16 20:30 | close | 862 | 0.09 | 140.001 | 140.535 | 131.500 | -6885.00 | 1921961.80 |
3906 | 2017.03.16 20:45 | buy | 863 | 0.09 | 139.968 | 138.768 | 143.333 | |
3907 | 2017.03.17 07:15 | modify | 863 | 0.09 | 139.968 | 139.998 | 143.333 | |
3908 | 2017.03.17 09:10 | s/l | 863 | 0.09 | 139.993 | 139.998 | 143.333 | 225.00 | 1922186.80 |
3909 | 2017.03.17 09:15 | buy | 864 | 0.09 | 139.875 | 138.673 | 141.379 | |
3910 | 2017.03.17 10:45 | modify | 864 | 0.09 | 139.875 | 139.905 | 141.379 | |
3911 | 2017.03.17 13:24 | s/l | 864 | 0.09 | 139.898 | 139.905 | 141.379 | 207.00 | 1922393.80 |
3912 | 2017.03.17 20:15 | sell | 865 | 0.09 | 139.670 | 140.980 | 133.945 | |
3913 | 2017.03.20 03:00 | modify | 865 | 0.09 | 139.670 | 139.640 | 133.945 | |
3914 | 2017.03.20 08:56 | s/l | 865 | 0.09 | 139.635 | 139.640 | 133.945 | -43.20 | 1922350.60 |
3915 | 2017.03.20 12:45 | buy | 866 | 0.09 | 139.901 | 138.691 | 141.764 | |
3916 | 2017.03.20 19:15 | close | 866 | 0.09 | 139.101 | 138.691 | 141.764 | -7200.00 | 1915150.60 |
3917 | 2017.03.21 13:15 | buy | 867 | 0.09 | 140.187 | 138.997 | 142.756 | |
3918 | 2017.03.21 23:45 | close | 867 | 0.09 | 139.378 | 138.997 | 142.756 | -7281.00 | 1907869.60 |
3919 | 2017.03.22 23:15 | sell | 868 | 0.09 | 138.804 | 140.098 | 133.290 | |
3920 | 2017.03.23 08:45 | close | 868 | 0.09 | 139.124 | 140.098 | 133.290 | -3954.60 | 1903915.00 |
3921 | 2017.03.27 10:15 | sell | 869 | 0.09 | 138.376 | 139.676 | 134.035 | |
3922 | 2017.03.27 21:45 | close | 869 | 0.09 | 138.883 | 139.676 | 134.035 | -4563.00 | 1899352.00 |
3923 | 2017.03.28 01:45 | buy | 870 | 0.09 | 138.940 | 137.734 | 140.965 | |
3924 | 2017.03.28 03:45 | modify | 870 | 0.09 | 138.940 | 138.970 | 140.965 | |
3925 | 2017.03.28 04:02 | s/l | 870 | 0.09 | 138.977 | 138.970 | 140.965 | 333.00 | 1899685.00 |
3926 | 2017.03.28 05:45 | buy | 871 | 0.09 | 138.940 | 137.738 | 140.553 | |
3927 | 2017.03.28 11:00 | modify | 871 | 0.09 | 138.940 | 138.970 | 140.553 | |
3928 | 2017.03.28 13:29 | s/l | 871 | 0.09 | 138.972 | 138.970 | 140.553 | 288.00 | 1899973.00 |
3929 | 2017.03.28 13:30 | buy | 872 | 0.09 | 138.977 | 137.770 | 141.104 | |
3930 | 2017.03.28 18:15 | close | 872 | 0.09 | 138.154 | 137.770 | 141.104 | -7407.00 | 1892566.00 |
3931 | 2017.03.29 02:15 | sell | 873 | 0.09 | 138.477 | 139.774 | 135.264 | |
3932 | 2017.03.29 02:45 | modify | 873 | 0.09 | 138.477 | 138.447 | 135.264 | |
3933 | 2017.03.29 03:30 | close | 873 | 0.09 | 137.869 | 138.447 | 135.264 | 5472.00 | 1898038.00 |
3934 | 2017.03.29 11:15 | sell | 874 | 0.09 | 138.038 | 139.347 | 132.464 | |
3935 | 2017.03.30 04:15 | close | 874 | 0.09 | 138.484 | 139.347 | 132.464 | -5088.60 | 1892949.40 |
3936 | 2017.03.30 18:45 | buy | 875 | 0.09 | 138.968 | 137.766 | 142.288 | |
3937 | 2017.03.30 22:45 | modify | 875 | 0.09 | 138.968 | 138.998 | 142.288 | |
3938 | 2017.03.31 16:32 | s/l | 875 | 0.09 | 138.998 | 138.998 | 142.288 | 270.00 | 1893219.40 |
3939 | 2017.03.31 20:00 | buy | 876 | 0.09 | 139.613 | 138.407 | 142.831 | |
3940 | 2017.04.03 18:20 | s/l | 876 | 0.09 | 138.406 | 138.407 | 142.831 | -10863.00 | 1882356.40 |
3941 | 2017.04.10 09:30 | buy | 877 | 0.09 | 137.924 | 136.730 | 139.600 | |
3942 | 2017.04.10 20:45 | close | 877 | 0.09 | 137.782 | 136.730 | 139.600 | -1278.00 | 1881078.40 |
3943 | 2017.04.13 08:30 | sell | 878 | 0.09 | 136.849 | 138.144 | 133.009 | |
3944 | 2017.04.13 20:00 | modify | 878 | 0.09 | 136.849 | 136.819 | 133.009 | |
3945 | 2017.04.14 08:45 | modify | 878 | 0.09 | 136.849 | 136.799 | 133.009 | |
3946 | 2017.04.14 09:45 | modify | 878 | 0.09 | 136.849 | 136.765 | 133.009 | |
3947 | 2017.04.14 10:00 | modify | 878 | 0.09 | 136.849 | 136.736 | 133.009 | |
3948 | 2017.04.14 10:30 | modify | 878 | 0.09 | 136.849 | 136.635 | 133.009 | |
3949 | 2017.04.14 10:45 | modify | 878 | 0.09 | 136.849 | 136.626 | 133.009 | |
3950 | 2017.04.14 22:00 | modify | 878 | 0.09 | 136.849 | 136.594 | 133.009 | |
3951 | 2017.04.14 22:15 | modify | 878 | 0.09 | 136.849 | 136.585 | 133.009 | |
3952 | 2017.04.14 22:30 | modify | 878 | 0.09 | 136.849 | 136.544 | 133.009 | |
3953 | 2017.04.14 22:45 | modify | 878 | 0.09 | 136.849 | 136.502 | 133.009 | |
3954 | 2017.04.14 23:00 | modify | 878 | 0.09 | 136.849 | 136.490 | 133.009 | |
3955 | 2017.04.14 23:15 | modify | 878 | 0.09 | 136.849 | 136.412 | 133.009 | |
3956 | 2017.04.14 23:30 | modify | 878 | 0.09 | 136.849 | 136.375 | 133.009 | |
3957 | 2017.04.14 23:45 | modify | 878 | 0.09 | 136.849 | 136.341 | 133.009 | |
3958 | 2017.04.17 00:02 | s/l | 878 | 0.09 | 136.380 | 136.341 | 133.009 | 3504.60 | 1884583.00 |
3959 | 2017.04.17 23:00 | buy | 879 | 0.09 | 136.862 | 135.657 | 138.788 | |
3960 | 2017.04.18 03:15 | modify | 879 | 0.09 | 136.862 | 136.892 | 138.788 | |
3961 | 2017.04.18 05:10 | s/l | 879 | 0.09 | 136.887 | 136.892 | 138.788 | 225.00 | 1884808.00 |
3962 | 2017.04.18 10:30 | buy | 880 | 0.09 | 137.160 | 135.960 | 139.193 | |
3963 | 2017.04.18 14:00 | modify | 880 | 0.09 | 137.160 | 137.190 | 139.193 | |
3964 | 2017.04.18 20:41 | t/p | 880 | 0.09 | 139.199 | 137.190 | 139.193 | 18351.00 | 1903159.00 |
3965 | 2017.04.18 21:45 | buy | 881 | 0.09 | 139.344 | 138.145 | 144.323 | |
3966 | 2017.04.19 10:15 | modify | 881 | 0.09 | 139.344 | 139.374 | 144.323 | |
3967 | 2017.04.19 19:04 | s/l | 881 | 0.09 | 139.373 | 139.374 | 144.323 | 261.00 | 1903420.00 |
3968 | 2017.04.19 21:15 | buy | 882 | 0.09 | 139.135 | 137.939 | 142.218 | |
3969 | 2017.04.20 07:15 | modify | 882 | 0.09 | 139.135 | 139.165 | 142.218 | |
3970 | 2017.04.21 10:30 | modify | 882 | 0.09 | 139.135 | 139.169 | 142.218 | |
3971 | 2017.04.21 10:45 | modify | 882 | 0.09 | 139.135 | 139.206 | 142.218 | |
3972 | 2017.04.21 11:30 | modify | 882 | 0.09 | 139.135 | 139.236 | 142.218 | |
3973 | 2017.04.21 11:45 | modify | 882 | 0.09 | 139.135 | 139.244 | 142.218 | |
3974 | 2017.04.21 12:00 | modify | 882 | 0.09 | 139.135 | 139.256 | 142.218 | |
3975 | 2017.04.21 12:30 | modify | 882 | 0.09 | 139.135 | 139.280 | 142.218 | |
3976 | 2017.04.21 12:45 | modify | 882 | 0.09 | 139.135 | 139.361 | 142.218 | |
3977 | 2017.04.21 13:00 | modify | 882 | 0.09 | 139.135 | 139.375 | 142.218 | |
3978 | 2017.04.21 13:15 | modify | 882 | 0.09 | 139.135 | 139.386 | 142.218 | |
3979 | 2017.04.21 14:17 | s/l | 882 | 0.09 | 139.377 | 139.386 | 142.218 | 2178.00 | 1905598.00 |
3980 | 2017.04.21 18:00 | buy | 883 | 0.09 | 139.369 | 138.173 | 142.437 | |
3981 | 2017.04.21 21:00 | modify | 883 | 0.09 | 139.369 | 139.399 | 142.437 | |
3982 | 2017.04.25 02:30 | modify | 883 | 0.09 | 139.369 | 139.506 | 142.437 | |
3983 | 2017.04.25 02:45 | modify | 883 | 0.09 | 139.369 | 139.538 | 142.437 | |
3984 | 2017.04.25 05:15 | sell | 884 | 0.09 | 140.597 | 141.889 | 135.585 | |
3985 | 2017.04.25 05:45 | modify | 883 | 0.09 | 139.369 | 140.053 | 142.437 | |
3986 | 2017.04.25 13:45 | close | 884 | 0.09 | 141.564 | 141.889 | 135.585 | -8703.00 | 1896895.00 |
3987 | 2017.04.25 18:23 | t/p | 883 | 0.09 | 142.442 | 140.053 | 142.437 | 27657.00 | 1924552.00 |
3988 | 2017.04.26 06:30 | buy | 885 | 0.09 | 142.776 | 141.584 | 144.686 | |
3989 | 2017.04.26 15:45 | modify | 885 | 0.09 | 142.776 | 142.806 | 144.686 | |
3990 | 2017.04.26 16:01 | s/l | 885 | 0.09 | 142.793 | 142.806 | 144.686 | 153.00 | 1924705.00 |
3991 | 2017.04.26 18:45 | buy | 886 | 0.09 | 143.268 | 142.065 | 146.897 | |
3992 | 2017.04.27 10:15 | modify | 886 | 0.09 | 143.268 | 143.298 | 146.897 | |
3993 | 2017.04.27 11:01 | s/l | 886 | 0.09 | 143.291 | 143.298 | 146.897 | 207.00 | 1924912.00 |
3994 | 2017.04.27 14:00 | buy | 887 | 0.09 | 143.619 | 142.414 | 146.167 | |
3995 | 2017.04.28 10:45 | modify | 887 | 0.09 | 143.619 | 143.649 | 146.167 | |
3996 | 2017.05.01 16:15 | modify | 887 | 0.09 | 143.619 | 143.716 | 146.167 | |
3997 | 2017.05.01 17:30 | modify | 887 | 0.09 | 143.619 | 143.737 | 146.167 | |
3998 | 2017.05.01 23:15 | modify | 887 | 0.09 | 143.619 | 143.803 | 146.167 | |
3999 | 2017.05.02 08:30 | modify | 887 | 0.09 | 143.619 | 143.880 | 146.167 | |
4000 | 2017.05.02 08:45 | modify | 887 | 0.09 | 143.619 | 143.903 | 146.167 | |
4001 | 2017.05.02 10:30 | modify | 887 | 0.09 | 143.619 | 144.038 | 146.167 | |
4002 | 2017.05.03 05:00 | modify | 887 | 0.09 | 143.619 | 144.044 | 146.167 | |
4003 | 2017.05.03 06:00 | modify | 887 | 0.09 | 143.619 | 144.072 | 146.167 | |
4004 | 2017.05.03 06:15 | modify | 887 | 0.09 | 143.619 | 144.089 | 146.167 | |
4005 | 2017.05.03 06:45 | modify | 887 | 0.09 | 143.619 | 144.114 | 146.167 | |
4006 | 2017.05.03 07:00 | modify | 887 | 0.09 | 143.619 | 144.153 | 146.167 | |
4007 | 2017.05.03 07:15 | modify | 887 | 0.09 | 143.619 | 144.172 | 146.167 | |
4008 | 2017.05.03 08:45 | modify | 887 | 0.09 | 143.619 | 144.223 | 146.167 | |
4009 | 2017.05.03 09:00 | modify | 887 | 0.09 | 143.619 | 144.232 | 146.167 | |
4010 | 2017.05.03 16:00 | modify | 887 | 0.09 | 143.619 | 144.263 | 146.167 | |
4011 | 2017.05.03 16:15 | modify | 887 | 0.09 | 143.619 | 144.287 | 146.167 | |
4012 | 2017.05.03 16:45 | modify | 887 | 0.09 | 143.619 | 144.302 | 146.167 | |
4013 | 2017.05.03 17:00 | modify | 887 | 0.09 | 143.619 | 144.380 | 146.167 | |
4014 | 2017.05.03 17:15 | modify | 887 | 0.09 | 143.619 | 144.455 | 146.167 | |
4015 | 2017.05.03 17:30 | modify | 887 | 0.09 | 143.619 | 144.495 | 146.167 | |
4016 | 2017.05.03 17:45 | modify | 887 | 0.09 | 143.619 | 144.513 | 146.167 | |
4017 | 2017.05.04 15:15 | modify | 887 | 0.09 | 143.619 | 144.576 | 146.167 | |
4018 | 2017.05.04 15:30 | modify | 887 | 0.09 | 143.619 | 144.654 | 146.167 | |
4019 | 2017.05.04 15:45 | modify | 887 | 0.09 | 143.619 | 144.660 | 146.167 | |
4020 | 2017.05.05 15:30 | modify | 887 | 0.09 | 143.619 | 144.720 | 146.167 | |
4021 | 2017.05.05 15:45 | modify | 887 | 0.09 | 143.619 | 144.752 | 146.167 | |
4022 | 2017.05.05 16:00 | modify | 887 | 0.09 | 143.619 | 144.765 | 146.167 | |
4023 | 2017.05.05 16:15 | modify | 887 | 0.09 | 143.619 | 144.807 | 146.167 | |
4024 | 2017.05.05 23:29 | t/p | 887 | 0.09 | 146.175 | 144.807 | 146.167 | 23004.00 | 1947916.00 |
4025 | 2017.05.08 02:30 | buy | 888 | 0.09 | 146.233 | 145.024 | 148.667 | |
4026 | 2017.05.08 23:30 | modify | 888 | 0.09 | 146.233 | 146.263 | 148.667 | |
4027 | 2017.05.10 03:30 | modify | 888 | 0.09 | 146.233 | 146.273 | 148.667 | |
4028 | 2017.05.10 03:45 | modify | 888 | 0.09 | 146.233 | 146.294 | 148.667 | |
4029 | 2017.05.10 04:30 | modify | 888 | 0.09 | 146.233 | 146.306 | 148.667 | |
4030 | 2017.05.10 04:45 | modify | 888 | 0.09 | 146.233 | 146.446 | 148.667 | |
4031 | 2017.05.10 09:00 | modify | 888 | 0.09 | 146.233 | 146.452 | 148.667 | |
4032 | 2017.05.10 09:15 | modify | 888 | 0.09 | 146.233 | 146.485 | 148.667 | |
4033 | 2017.05.10 10:45 | modify | 888 | 0.09 | 146.233 | 146.499 | 148.667 | |
4034 | 2017.05.10 11:45 | modify | 888 | 0.09 | 146.233 | 146.501 | 148.667 | |
4035 | 2017.05.10 12:00 | modify | 888 | 0.09 | 146.233 | 146.522 | 148.667 | |
4036 | 2017.05.10 12:30 | modify | 888 | 0.09 | 146.233 | 146.600 | 148.667 | |
4037 | 2017.05.10 12:45 | modify | 888 | 0.09 | 146.233 | 146.666 | 148.667 | |
4038 | 2017.05.10 13:00 | modify | 888 | 0.09 | 146.233 | 146.668 | 148.667 | |
4039 | 2017.05.10 13:45 | modify | 888 | 0.09 | 146.233 | 146.704 | 148.667 | |
4040 | 2017.05.10 14:15 | modify | 888 | 0.09 | 146.233 | 146.722 | 148.667 | |
4041 | 2017.05.10 14:30 | modify | 888 | 0.09 | 146.233 | 146.729 | 148.667 | |
4042 | 2017.05.10 14:45 | modify | 888 | 0.09 | 146.233 | 146.735 | 148.667 | |
4043 | 2017.05.10 15:15 | modify | 888 | 0.09 | 146.233 | 146.747 | 148.667 | |
4044 | 2017.05.10 16:00 | modify | 888 | 0.09 | 146.233 | 146.880 | 148.667 | |
4045 | 2017.05.10 18:15 | modify | 888 | 0.09 | 146.233 | 146.888 | 148.667 | |
4046 | 2017.05.10 18:30 | modify | 888 | 0.09 | 146.233 | 146.974 | 148.667 | |
4047 | 2017.05.10 18:45 | modify | 888 | 0.09 | 146.233 | 146.984 | 148.667 | |
4048 | 2017.05.10 20:45 | modify | 888 | 0.09 | 146.233 | 147.068 | 148.667 | |
4049 | 2017.05.10 21:30 | modify | 888 | 0.09 | 146.233 | 147.123 | 148.667 | |
4050 | 2017.05.11 14:00 | s/l | 888 | 0.09 | 147.054 | 147.123 | 148.667 | 7389.00 | 1955305.00 |
4051 | 2017.05.17 11:45 | sell | 889 | 0.09 | 145.669 | 146.972 | 137.976 | |
4052 | 2017.05.17 16:00 | modify | 889 | 0.09 | 145.669 | 145.639 | 137.976 | |
4053 | 2017.05.17 17:00 | close | 889 | 0.09 | 144.352 | 145.639 | 137.976 | 11853.00 | 1967158.00 |
4054 | 2017.05.22 23:45 | sell | 890 | 0.09 | 144.669 | 145.966 | 141.292 | |
4055 | 2017.05.23 01:45 | modify | 890 | 0.09 | 144.669 | 144.639 | 141.292 | |
4056 | 2017.05.23 17:00 | modify | 890 | 0.09 | 144.669 | 144.582 | 141.292 | |
4057 | 2017.05.23 18:08 | s/l | 890 | 0.09 | 144.587 | 144.582 | 141.292 | 379.80 | 1967537.80 |
4058 | 2017.05.23 20:45 | buy | 891 | 0.09 | 144.791 | 143.598 | 148.212 | |
4059 | 2017.05.24 05:30 | modify | 891 | 0.09 | 144.791 | 144.821 | 148.212 | |
4060 | 2017.05.24 13:38 | s/l | 891 | 0.09 | 144.818 | 144.821 | 148.212 | 243.00 | 1967780.80 |
4061 | 2017.05.24 14:45 | buy | 892 | 0.09 | 144.902 | 143.701 | 147.360 | |
4062 | 2017.05.25 09:30 | modify | 892 | 0.09 | 144.902 | 144.932 | 147.360 | |
4063 | 2017.05.25 12:39 | s/l | 892 | 0.09 | 144.934 | 144.932 | 147.360 | 288.00 | 1968068.80 |
4064 | 2017.05.25 12:45 | buy | 893 | 0.09 | 144.920 | 143.724 | 147.061 | |
4065 | 2017.05.25 22:15 | close | 893 | 0.09 | 144.564 | 143.724 | 147.061 | -3204.00 | 1964864.80 |
4066 | 2017.05.29 03:30 | sell | 894 | 0.09 | 142.621 | 143.911 | 138.675 | |
4067 | 2017.05.29 11:45 | close | 894 | 0.09 | 143.029 | 143.911 | 138.675 | -3672.00 | 1961192.80 |
4068 | 2017.06.01 05:00 | buy | 895 | 0.09 | 142.890 | 141.681 | 144.812 | |
4069 | 2017.06.01 16:15 | modify | 895 | 0.09 | 142.890 | 142.920 | 144.812 | |
4070 | 2017.06.02 15:37 | s/l | 895 | 0.09 | 142.919 | 142.920 | 144.812 | 261.00 | 1961453.80 |
4071 | 2017.06.08 04:30 | buy | 896 | 0.09 | 142.414 | 141.205 | 144.672 | |
4072 | 2017.06.08 12:15 | modify | 896 | 0.09 | 142.414 | 142.444 | 144.672 | |
4073 | 2017.06.08 12:53 | s/l | 896 | 0.09 | 142.452 | 142.444 | 144.672 | 342.00 | 1961795.80 |
4074 | 2017.06.08 13:30 | buy | 897 | 0.09 | 142.384 | 141.186 | 144.936 | |
4075 | 2017.06.09 00:00 | s/l | 897 | 0.09 | 140.870 | 141.186 | 144.936 | -13626.00 | 1948169.80 |
4076 | 2017.06.09 13:15 | sell | 898 | 0.09 | 140.667 | 141.966 | 127.681 | |
4077 | 2017.06.09 21:15 | modify | 898 | 0.09 | 140.667 | 140.637 | 127.681 | |
4078 | 2017.06.09 23:56 | s/l | 898 | 0.09 | 140.638 | 140.637 | 127.681 | 261.00 | 1948430.80 |
4079 | 2017.06.15 20:30 | buy | 899 | 0.09 | 141.443 | 140.250 | 145.648 | |
4080 | 2017.06.16 03:15 | modify | 899 | 0.09 | 141.443 | 141.473 | 145.648 | |
4081 | 2017.06.16 16:38 | s/l | 899 | 0.09 | 141.477 | 141.473 | 145.648 | 306.00 | 1948736.80 |
4082 | 2017.06.16 20:00 | buy | 900 | 0.09 | 141.688 | 140.490 | 144.521 | |
4083 | 2017.06.19 03:30 | modify | 900 | 0.09 | 141.688 | 141.718 | 144.521 | |
4084 | 2017.06.19 04:43 | s/l | 900 | 0.09 | 141.713 | 141.718 | 144.521 | 225.00 | 1948961.80 |
4085 | 2017.06.19 07:45 | buy | 901 | 0.09 | 141.800 | 140.606 | 143.532 | |
4086 | 2017.06.19 10:15 | modify | 901 | 0.09 | 141.800 | 141.830 | 143.532 | |
4087 | 2017.06.19 18:07 | s/l | 901 | 0.09 | 141.834 | 141.830 | 143.532 | 306.00 | 1949267.80 |
4088 | 2017.06.19 21:00 | buy | 902 | 0.09 | 141.911 | 140.716 | 144.546 | |
4089 | 2017.06.20 01:45 | modify | 902 | 0.09 | 141.911 | 141.941 | 144.546 | |
4090 | 2017.06.20 10:30 | s/l | 902 | 0.09 | 141.927 | 141.941 | 144.546 | 144.00 | 1949411.80 |
4091 | 2017.06.20 10:45 | buy | 903 | 0.09 | 141.595 | 140.389 | 143.752 | |
4092 | 2017.06.20 18:15 | close | 903 | 0.09 | 140.758 | 140.389 | 143.752 | -7533.00 | 1941878.80 |
4093 | 2017.06.23 09:15 | buy | 904 | 0.09 | 141.305 | 140.098 | 142.620 | |
4094 | 2017.06.23 10:00 | modify | 904 | 0.09 | 141.305 | 141.335 | 142.620 | |
4095 | 2017.06.23 16:37 | s/l | 904 | 0.09 | 141.314 | 141.335 | 142.620 | 81.00 | 1941959.80 |
4096 | 2017.06.23 18:45 | buy | 905 | 0.09 | 141.607 | 140.402 | 144.217 | |
4097 | 2017.06.26 03:30 | modify | 905 | 0.09 | 141.607 | 141.637 | 144.217 | |
4098 | 2017.06.27 07:15 | modify | 905 | 0.09 | 141.607 | 141.650 | 144.217 | |
4099 | 2017.06.27 07:45 | modify | 905 | 0.09 | 141.607 | 141.681 | 144.217 | |
4100 | 2017.06.27 08:00 | modify | 905 | 0.09 | 141.607 | 141.691 | 144.217 | |
4101 | 2017.06.27 09:00 | modify | 905 | 0.09 | 141.607 | 141.775 | 144.217 | |
4102 | 2017.06.27 09:15 | modify | 905 | 0.09 | 141.607 | 141.805 | 144.217 | |
4103 | 2017.06.27 10:00 | modify | 905 | 0.09 | 141.607 | 141.814 | 144.217 | |
4104 | 2017.06.27 14:00 | modify | 905 | 0.09 | 141.607 | 141.817 | 144.217 | |
4105 | 2017.06.27 14:15 | modify | 905 | 0.09 | 141.607 | 141.823 | 144.217 | |
4106 | 2017.06.27 21:45 | modify | 905 | 0.09 | 141.607 | 141.842 | 144.217 | |
4107 | 2017.06.27 22:00 | modify | 905 | 0.09 | 141.607 | 141.850 | 144.217 | |
4108 | 2017.06.27 22:06 | t/p | 905 | 0.09 | 144.227 | 141.850 | 144.217 | 23580.00 | 1965539.80 |
4109 | 2017.06.28 02:30 | buy | 906 | 0.09 | 143.748 | 142.550 | 146.658 | |
4110 | 2017.06.28 16:45 | modify | 906 | 0.09 | 143.748 | 143.778 | 146.658 | |
4111 | 2017.06.29 22:00 | modify | 906 | 0.09 | 143.748 | 143.922 | 146.658 | |
4112 | 2017.06.29 22:15 | modify | 906 | 0.09 | 143.748 | 144.020 | 146.658 | |
4113 | 2017.06.29 22:30 | modify | 906 | 0.09 | 143.748 | 144.860 | 146.658 | |
4114 | 2017.06.30 00:45 | modify | 906 | 0.09 | 143.748 | 144.966 | 146.658 | |
4115 | 2017.06.30 02:00 | modify | 906 | 0.09 | 143.748 | 144.968 | 146.658 | |
4116 | 2017.06.30 02:15 | modify | 906 | 0.09 | 143.748 | 145.014 | 146.658 | |
4117 | 2017.06.30 02:45 | modify | 906 | 0.09 | 143.748 | 145.057 | 146.658 | |
4118 | 2017.06.30 04:30 | modify | 906 | 0.09 | 143.748 | 145.074 | 146.658 | |
4119 | 2017.06.30 04:45 | modify | 906 | 0.09 | 143.748 | 145.098 | 146.658 | |
4120 | 2017.06.30 06:00 | modify | 906 | 0.09 | 143.748 | 145.106 | 146.658 | |
4121 | 2017.06.30 06:15 | modify | 906 | 0.09 | 143.748 | 145.125 | 146.658 | |
4122 | 2017.06.30 06:45 | modify | 906 | 0.09 | 143.748 | 145.152 | 146.658 | |
4123 | 2017.06.30 07:00 | modify | 906 | 0.09 | 143.748 | 145.167 | 146.658 | |
4124 | 2017.06.30 07:15 | modify | 906 | 0.09 | 143.748 | 145.249 | 146.658 | |
4125 | 2017.06.30 10:00 | modify | 906 | 0.09 | 143.748 | 145.287 | 146.658 | |
4126 | 2017.06.30 10:15 | modify | 906 | 0.09 | 143.748 | 145.309 | 146.658 | |
4127 | 2017.06.30 11:59 | s/l | 906 | 0.09 | 145.306 | 145.309 | 146.658 | 14022.00 | 1979561.80 |
4128 | 2017.06.30 13:30 | buy | 907 | 0.09 | 145.380 | 144.173 | 148.136 | |
4129 | 2017.06.30 18:00 | modify | 907 | 0.09 | 145.380 | 145.410 | 148.136 | |
4130 | 2017.07.03 23:45 | modify | 907 | 0.09 | 145.380 | 145.752 | 148.136 | |
4131 | 2017.07.04 06:00 | modify | 907 | 0.09 | 145.380 | 145.896 | 148.136 | |
4132 | 2017.07.04 09:45 | modify | 907 | 0.09 | 145.380 | 145.967 | 148.136 | |
4133 | 2017.07.04 10:30 | modify | 907 | 0.09 | 145.380 | 145.986 | 148.136 | |
4134 | 2017.07.05 15:30 | modify | 907 | 0.09 | 145.380 | 146.007 | 148.136 | |
4135 | 2017.07.06 10:30 | modify | 907 | 0.09 | 145.380 | 146.024 | 148.136 | |
4136 | 2017.07.06 10:45 | modify | 907 | 0.09 | 145.380 | 146.034 | 148.136 | |
4137 | 2017.07.06 11:15 | modify | 907 | 0.09 | 145.380 | 146.051 | 148.136 | |
4138 | 2017.07.07 10:00 | modify | 907 | 0.09 | 145.380 | 146.059 | 148.136 | |
4139 | 2017.07.07 13:00 | modify | 907 | 0.09 | 145.380 | 146.130 | 148.136 | |
4140 | 2017.07.07 22:45 | modify | 907 | 0.09 | 145.380 | 146.200 | 148.136 | |
4141 | 2017.07.07 23:00 | modify | 907 | 0.09 | 145.380 | 146.289 | 148.136 | |
4142 | 2017.07.07 23:15 | modify | 907 | 0.09 | 145.380 | 146.392 | 148.136 | |
4143 | 2017.07.07 23:30 | modify | 907 | 0.09 | 145.380 | 146.418 | 148.136 | |
4144 | 2017.07.10 21:30 | modify | 907 | 0.09 | 145.380 | 146.481 | 148.136 | |
4145 | 2017.07.10 23:30 | modify | 907 | 0.09 | 145.380 | 146.535 | 148.136 | |
4146 | 2017.07.10 23:45 | modify | 907 | 0.09 | 145.380 | 146.629 | 148.136 | |
4147 | 2017.07.11 06:00 | modify | 907 | 0.09 | 145.380 | 146.709 | 148.136 | |
4148 | 2017.07.11 18:23 | s/l | 907 | 0.09 | 146.685 | 146.709 | 148.136 | 11745.00 | 1991306.80 |
4149 | 2017.07.12 13:45 | sell | 908 | 0.09 | 145.994 | 147.288 | 137.887 | |
4150 | 2017.07.12 23:45 | modify | 908 | 0.09 | 145.994 | 145.964 | 137.887 | |
4151 | 2017.07.13 01:03 | s/l | 908 | 0.09 | 145.972 | 145.964 | 137.887 | -876.60 | 1990430.20 |
4152 | 2017.07.14 05:00 | buy | 909 | 0.09 | 146.864 | 145.654 | 148.452 | |
4153 | 2017.07.14 17:45 | modify | 909 | 0.09 | 146.864 | 146.894 | 148.452 | |
4154 | 2017.07.17 13:10 | s/l | 909 | 0.09 | 146.888 | 146.894 | 148.452 | 216.00 | 1990646.20 |
4155 | 2017.07.17 14:45 | buy | 910 | 0.09 | 146.823 | 145.619 | 148.927 | |
4156 | 2017.07.17 17:45 | modify | 910 | 0.09 | 146.823 | 146.853 | 148.927 | |
4157 | 2017.07.18 03:12 | s/l | 910 | 0.09 | 146.841 | 146.853 | 148.927 | 162.00 | 1990808.20 |
4158 | 2017.07.18 03:15 | buy | 911 | 0.09 | 146.880 | 145.684 | 148.434 | |
4159 | 2017.07.18 09:45 | sell | 912 | 0.09 | 146.928 | 148.232 | 142.410 | |
4160 | 2017.07.18 10:15 | close | 912 | 0.09 | 147.081 | 148.232 | 142.410 | -1377.00 | 1989431.20 |
4161 | 2017.07.18 11:00 | modify | 911 | 0.09 | 146.880 | 146.910 | 148.434 | |
4162 | 2017.07.18 11:15 | s/l | 911 | 0.09 | 146.906 | 146.910 | 148.434 | 234.00 | 1989665.20 |
4163 | 2017.07.18 21:00 | sell | 913 | 0.09 | 146.282 | 147.589 | 139.797 | |
4164 | 2017.07.19 01:45 | modify | 913 | 0.09 | 146.282 | 146.252 | 139.797 | |
4165 | 2017.07.19 08:41 | s/l | 913 | 0.09 | 146.247 | 146.252 | 139.797 | -43.20 | 1989622.00 |
4166 | 2017.07.24 02:15 | sell | 914 | 0.09 | 144.488 | 145.792 | 141.386 | |
4167 | 2017.07.24 02:45 | modify | 914 | 0.09 | 144.488 | 144.458 | 141.386 | |
4168 | 2017.07.24 05:59 | s/l | 914 | 0.09 | 144.451 | 144.458 | 141.386 | 333.00 | 1989955.00 |
4169 | 2017.07.24 08:00 | sell | 915 | 0.09 | 144.526 | 145.829 | 140.381 | |
4170 | 2017.07.24 10:00 | modify | 915 | 0.09 | 144.526 | 144.496 | 140.381 | |
4171 | 2017.07.24 14:30 | close | 915 | 0.09 | 144.413 | 144.496 | 140.381 | 1017.00 | 1990972.00 |
4172 | 2017.07.25 16:30 | buy | 916 | 0.09 | 145.619 | 144.415 | 148.243 | |
4173 | 2017.07.26 02:45 | modify | 916 | 0.09 | 145.619 | 145.649 | 148.243 | |
4174 | 2017.07.26 07:37 | s/l | 916 | 0.09 | 145.653 | 145.649 | 148.243 | 306.00 | 1991278.00 |
4175 | 2017.07.26 07:45 | buy | 917 | 0.09 | 145.643 | 144.451 | 147.284 | |
4176 | 2017.07.26 17:30 | modify | 917 | 0.09 | 145.643 | 145.673 | 147.284 | |
4177 | 2017.07.26 22:10 | s/l | 917 | 0.09 | 145.671 | 145.673 | 147.284 | 252.00 | 1991530.00 |
4178 | 2017.07.27 02:00 | buy | 918 | 0.09 | 145.745 | 144.549 | 148.310 | |
4179 | 2017.07.27 10:15 | modify | 918 | 0.09 | 145.745 | 145.775 | 148.310 | |
4180 | 2017.07.27 18:46 | s/l | 918 | 0.09 | 145.784 | 145.775 | 148.310 | 351.00 | 1991881.00 |
4181 | 2017.07.27 19:45 | buy | 919 | 0.09 | 145.594 | 144.395 | 148.351 | |
4182 | 2017.07.28 03:00 | close | 919 | 0.09 | 145.249 | 144.395 | 148.351 | -3105.00 | 1988776.00 |
4183 | 2017.07.28 11:45 | sell | 920 | 0.09 | 145.471 | 146.766 | 140.881 | |
4184 | 2017.07.28 17:45 | close | 920 | 0.09 | 145.515 | 146.766 | 140.881 | -396.00 | 1988380.00 |
4185 | 2017.08.01 04:45 | buy | 921 | 0.09 | 145.707 | 144.498 | 147.404 | |
4186 | 2017.08.01 12:00 | modify | 921 | 0.09 | 145.707 | 145.737 | 147.404 | |
4187 | 2017.08.01 16:52 | s/l | 921 | 0.09 | 145.741 | 145.737 | 147.404 | 306.00 | 1988686.00 |
4188 | 2017.08.01 19:45 | buy | 922 | 0.09 | 145.659 | 144.469 | 148.440 | |
4189 | 2017.08.02 03:15 | modify | 922 | 0.09 | 145.659 | 145.689 | 148.440 | |
4190 | 2017.08.03 06:15 | modify | 922 | 0.09 | 145.659 | 145.694 | 148.440 | |
4191 | 2017.08.03 06:30 | modify | 922 | 0.09 | 145.659 | 145.716 | 148.440 | |
4192 | 2017.08.03 07:15 | modify | 922 | 0.09 | 145.659 | 145.724 | 148.440 | |
4193 | 2017.08.03 08:00 | modify | 922 | 0.09 | 145.659 | 145.732 | 148.440 | |
4194 | 2017.08.03 08:15 | modify | 922 | 0.09 | 145.659 | 145.733 | 148.440 | |
4195 | 2017.08.03 08:30 | modify | 922 | 0.09 | 145.659 | 145.822 | 148.440 | |
4196 | 2017.08.03 08:45 | modify | 922 | 0.09 | 145.659 | 145.833 | 148.440 | |
4197 | 2017.08.03 10:45 | modify | 922 | 0.09 | 145.659 | 145.866 | 148.440 | |
4198 | 2017.08.03 11:00 | modify | 922 | 0.09 | 145.659 | 145.877 | 148.440 | |
4199 | 2017.08.03 11:45 | modify | 922 | 0.09 | 145.659 | 145.884 | 148.440 | |
4200 | 2017.08.03 12:00 | modify | 922 | 0.09 | 145.659 | 145.895 | 148.440 | |
4201 | 2017.08.03 12:30 | modify | 922 | 0.09 | 145.659 | 145.915 | 148.440 | |
4202 | 2017.08.03 14:00 | s/l | 922 | 0.09 | 145.907 | 145.915 | 148.440 | 2232.00 | 1990918.00 |
4203 | 2017.08.04 10:15 | sell | 923 | 0.09 | 144.788 | 146.088 | 141.375 | |
4204 | 2017.08.04 17:45 | close | 923 | 0.09 | 144.667 | 146.088 | 141.375 | 1089.00 | 1992007.00 |
4205 | 2017.08.15 09:15 | buy | 924 | 0.09 | 143.033 | 141.843 | 144.687 | |
4206 | 2017.08.15 19:15 | close | 924 | 0.09 | 142.066 | 141.843 | 144.687 | -8703.00 | 1983304.00 |
4207 | 2017.08.16 05:45 | buy | 925 | 0.09 | 142.373 | 141.171 | 143.755 | |
4208 | 2017.08.16 10:15 | modify | 925 | 0.09 | 142.373 | 142.403 | 143.755 | |
4209 | 2017.08.16 10:59 | s/l | 925 | 0.09 | 142.401 | 142.403 | 143.755 | 252.00 | 1983556.00 |
4210 | 2017.08.16 11:00 | buy | 926 | 0.09 | 142.426 | 141.229 | 144.149 | |
4211 | 2017.08.16 11:30 | modify | 926 | 0.09 | 142.426 | 142.456 | 144.149 | |
4212 | 2017.08.16 16:34 | s/l | 926 | 0.09 | 142.462 | 142.456 | 144.149 | 324.00 | 1983880.00 |
4213 | 2017.08.16 17:30 | buy | 927 | 0.09 | 142.333 | 141.134 | 144.886 | |
4214 | 2017.08.17 00:30 | close | 927 | 0.09 | 141.968 | 141.134 | 144.886 | -3285.00 | 1980595.00 |
4215 | 2017.08.25 07:00 | buy | 928 | 0.09 | 140.351 | 139.145 | 141.964 | |
4216 | 2017.08.25 12:45 | modify | 928 | 0.09 | 140.351 | 140.381 | 141.964 | |
4217 | 2017.08.28 16:45 | modify | 928 | 0.09 | 140.351 | 140.405 | 141.964 | |
4218 | 2017.08.28 23:00 | modify | 928 | 0.09 | 140.351 | 140.436 | 141.964 | |
4219 | 2017.08.29 01:03 | s/l | 928 | 0.09 | 140.436 | 140.436 | 141.964 | 765.00 | 1981360.00 |
4220 | 2017.08.29 04:30 | buy | 929 | 0.09 | 140.671 | 139.471 | 143.807 | |
4221 | 2017.08.29 19:15 | modify | 929 | 0.09 | 140.671 | 140.701 | 143.807 | |
4222 | 2017.08.30 23:45 | modify | 929 | 0.09 | 140.671 | 140.775 | 143.807 | |
4223 | 2017.08.31 00:00 | modify | 929 | 0.09 | 140.671 | 140.779 | 143.807 | |
4224 | 2017.08.31 00:15 | modify | 929 | 0.09 | 140.671 | 140.792 | 143.807 | |
4225 | 2017.08.31 00:30 | modify | 929 | 0.09 | 140.671 | 140.980 | 143.807 | |
4226 | 2017.08.31 00:45 | modify | 929 | 0.09 | 140.671 | 140.997 | 143.807 | |
4227 | 2017.08.31 01:00 | modify | 929 | 0.09 | 140.671 | 141.019 | 143.807 | |
4228 | 2017.08.31 01:15 | modify | 929 | 0.09 | 140.671 | 141.067 | 143.807 | |
4229 | 2017.08.31 02:15 | modify | 929 | 0.09 | 140.671 | 141.104 | 143.807 | |
4230 | 2017.08.31 02:30 | modify | 929 | 0.09 | 140.671 | 141.131 | 143.807 | |
4231 | 2017.08.31 02:45 | modify | 929 | 0.09 | 140.671 | 141.167 | 143.807 | |
4232 | 2017.08.31 03:00 | modify | 929 | 0.09 | 140.671 | 141.347 | 143.807 | |
4233 | 2017.08.31 03:15 | modify | 929 | 0.09 | 140.671 | 141.437 | 143.807 | |
4234 | 2017.08.31 03:30 | modify | 929 | 0.09 | 140.671 | 141.560 | 143.807 | |
4235 | 2017.08.31 06:45 | modify | 929 | 0.09 | 140.671 | 141.569 | 143.807 | |
4236 | 2017.08.31 07:15 | modify | 929 | 0.09 | 140.671 | 141.599 | 143.807 | |
4237 | 2017.08.31 07:30 | modify | 929 | 0.09 | 140.671 | 141.628 | 143.807 | |
4238 | 2017.08.31 07:45 | modify | 929 | 0.09 | 140.671 | 141.649 | 143.807 | |
4239 | 2017.08.31 08:00 | modify | 929 | 0.09 | 140.671 | 141.739 | 143.807 | |
4240 | 2017.08.31 08:15 | modify | 929 | 0.09 | 140.671 | 141.774 | 143.807 | |
4241 | 2017.08.31 08:30 | modify | 929 | 0.09 | 140.671 | 141.805 | 143.807 | |
4242 | 2017.08.31 17:40 | s/l | 929 | 0.09 | 141.805 | 141.805 | 143.807 | 10206.00 | 1991566.00 |
4243 | 2017.08.31 18:45 | buy | 930 | 0.09 | 141.794 | 140.588 | 144.604 | |
4244 | 2017.08.31 21:15 | modify | 930 | 0.09 | 141.794 | 141.824 | 144.604 | |
4245 | 2017.09.01 01:45 | sell | 931 | 0.09 | 142.339 | 143.640 | 138.131 | |
4246 | 2017.09.01 08:15 | modify | 931 | 0.09 | 142.339 | 142.309 | 138.131 | |
4247 | 2017.09.01 09:11 | s/l | 931 | 0.09 | 142.308 | 142.309 | 138.131 | 279.00 | 1991845.00 |
4248 | 2017.09.04 01:15 | modify | 930 | 0.09 | 141.794 | 141.857 | 144.604 | |
4249 | 2017.09.04 09:06 | s/l | 930 | 0.09 | 141.854 | 141.857 | 144.604 | 540.00 | 1992385.00 |
4250 | 2017.09.06 19:00 | buy | 932 | 0.09 | 142.155 | 140.964 | 144.879 | |
4251 | 2017.09.06 20:15 | modify | 932 | 0.09 | 142.155 | 142.185 | 144.879 | |
4252 | 2017.09.07 03:26 | s/l | 932 | 0.09 | 142.188 | 142.185 | 144.879 | 297.00 | 1992682.00 |
4253 | 2017.09.07 05:00 | buy | 933 | 0.09 | 142.333 | 141.128 | 144.206 | |
4254 | 2017.09.07 14:00 | modify | 933 | 0.09 | 142.333 | 142.363 | 144.206 | |
4255 | 2017.09.07 16:00 | s/l | 933 | 0.09 | 142.365 | 142.363 | 144.206 | 288.00 | 1992970.00 |
4256 | 2017.09.07 17:00 | buy | 934 | 0.09 | 142.275 | 141.085 | 144.497 | |
4257 | 2017.09.08 00:45 | close | 934 | 0.09 | 141.986 | 141.085 | 144.497 | -2601.00 | 1990369.00 |
4258 | 2017.09.08 04:30 | sell | 935 | 0.09 | 142.026 | 143.326 | 137.147 | |
4259 | 2017.09.08 05:00 | buy | 936 | 0.09 | 142.031 | 140.841 | 144.327 | |
4260 | 2017.09.08 08:15 | modify | 935 | 0.09 | 142.026 | 141.996 | 137.147 | |
4261 | 2017.09.08 09:15 | close | 936 | 0.09 | 141.547 | 140.841 | 144.327 | -4356.00 | 1986013.00 |
4262 | 2017.09.08 15:27 | s/l | 935 | 0.09 | 141.989 | 141.996 | 137.147 | 333.00 | 1986346.00 |
4263 | 2017.09.08 20:00 | buy | 937 | 0.09 | 142.269 | 141.065 | 145.234 | |
4264 | 2017.09.11 00:00 | modify | 937 | 0.09 | 142.269 | 142.299 | 145.234 | |
4265 | 2017.09.12 05:45 | modify | 937 | 0.09 | 142.269 | 142.542 | 145.234 | |
4266 | 2017.09.12 06:00 | modify | 937 | 0.09 | 142.269 | 142.647 | 145.234 | |
4267 | 2017.09.12 06:15 | modify | 937 | 0.09 | 142.269 | 142.681 | 145.234 | |
4268 | 2017.09.12 08:45 | modify | 937 | 0.09 | 142.269 | 142.692 | 145.234 | |
4269 | 2017.09.12 11:30 | t/p | 937 | 0.09 | 145.228 | 142.692 | 145.234 | 26631.00 | 2012977.00 |
4270 | 2017.09.13 03:15 | buy | 938 | 0.09 | 146.365 | 145.170 | 148.617 | |
4271 | 2017.09.13 10:15 | modify | 938 | 0.09 | 146.365 | 146.395 | 148.617 | |
4272 | 2017.09.13 11:00 | s/l | 938 | 0.09 | 146.399 | 146.395 | 148.617 | 306.00 | 2013283.00 |
4273 | 2017.09.13 11:30 | buy | 939 | 0.09 | 146.223 | 145.024 | 148.073 | |
4274 | 2017.09.14 14:15 | modify | 939 | 0.09 | 146.223 | 146.253 | 148.073 | |
4275 | 2017.09.14 15:33 | t/p | 939 | 0.09 | 148.066 | 146.253 | 148.073 | 16587.00 | 2029870.00 |
4276 | 2017.09.14 16:45 | buy | 940 | 0.09 | 147.761 | 146.561 | 151.835 | |
4277 | 2017.09.15 08:30 | modify | 940 | 0.09 | 147.761 | 147.791 | 151.835 | |
4278 | 2017.09.18 00:04 | close | 940 | 0.09 | 150.565 | 147.791 | 151.835 | 25236.00 | 2055106.00 |
4279 | 2017.09.19 02:45 | sell | 941 | 0.09 | 150.776 | 152.077 | 146.371 | |
4280 | 2017.09.19 10:45 | close | 941 | 0.09 | 151.339 | 152.077 | 146.371 | -5067.00 | 2050039.00 |
4281 | 2017.09.25 01:30 | sell | 942 | 0.09 | 151.770 | 153.069 | 143.861 | |
4282 | 2017.09.25 13:30 | modify | 942 | 0.09 | 151.770 | 151.740 | 143.861 | |
4283 | 2017.09.25 15:40 | s/l | 942 | 0.09 | 151.749 | 151.740 | 143.861 | 189.00 | 2050228.00 |
4284 | 2017.09.26 01:45 | sell | 943 | 0.09 | 150.599 | 151.907 | 146.186 | |
4285 | 2017.09.26 07:00 | modify | 943 | 0.09 | 150.599 | 150.569 | 146.186 | |
4286 | 2017.09.26 09:44 | s/l | 943 | 0.09 | 150.581 | 150.569 | 146.186 | 162.00 | 2050390.00 |
4287 | 2017.09.26 09:45 | sell | 944 | 0.09 | 150.617 | 151.908 | 146.269 | |
4288 | 2017.09.26 14:00 | modify | 944 | 0.09 | 150.617 | 150.587 | 146.269 | |
4289 | 2017.09.26 15:52 | s/l | 944 | 0.09 | 150.588 | 150.587 | 146.269 | 261.00 | 2050651.00 |
4290 | 2017.09.28 19:00 | buy | 945 | 0.09 | 151.331 | 150.124 | 154.944 | |
4291 | 2017.09.29 05:15 | close | 945 | 0.09 | 150.999 | 150.124 | 154.944 | -2988.00 | 2047663.00 |
4292 | 2017.10.11 01:30 | buy | 946 | 0.09 | 148.381 | 147.180 | 150.216 | |
4293 | 2017.10.11 21:00 | modify | 946 | 0.09 | 148.381 | 148.411 | 150.216 | |
4294 | 2017.10.12 13:35 | s/l | 946 | 0.09 | 148.395 | 148.411 | 150.216 | 126.00 | 2047789.00 |
4295 | 2017.10.12 21:45 | buy | 947 | 0.09 | 148.947 | 147.755 | 152.805 | |
4296 | 2017.10.16 18:15 | close | 947 | 0.09 | 148.334 | 147.755 | 152.805 | -5517.00 | 2042272.00 |
4297 | 2017.10.17 12:15 | buy | 948 | 0.09 | 148.676 | 147.486 | 150.745 | |
4298 | 2017.10.17 14:45 | close | 948 | 0.09 | 148.073 | 147.486 | 150.745 | -5427.00 | 2036845.00 |
4299 | 2017.10.18 03:15 | sell | 949 | 0.09 | 148.066 | 149.376 | 145.124 | |
4300 | 2017.10.18 14:15 | close | 949 | 0.09 | 148.595 | 149.376 | 145.124 | -4761.00 | 2032084.00 |
4301 | 2017.10.18 23:00 | buy | 950 | 0.09 | 148.981 | 147.786 | 151.174 | |
4302 | 2017.10.19 01:30 | modify | 950 | 0.09 | 148.981 | 149.011 | 151.174 | |
4303 | 2017.10.19 10:25 | s/l | 950 | 0.09 | 149.005 | 149.011 | 151.174 | 216.00 | 2032300.00 |
4304 | 2017.10.19 17:30 | sell | 951 | 0.09 | 148.367 | 149.669 | 142.330 | |
4305 | 2017.10.19 21:00 | modify | 951 | 0.09 | 148.367 | 148.337 | 142.330 | |
4306 | 2017.10.20 04:35 | s/l | 951 | 0.09 | 148.338 | 148.337 | 142.330 | -97.20 | 2032202.80 |
4307 | 2017.10.20 12:00 | buy | 952 | 0.09 | 148.792 | 147.597 | 151.494 | |
4308 | 2017.10.20 13:45 | modify | 952 | 0.09 | 148.792 | 148.822 | 151.494 | |
4309 | 2017.10.23 18:15 | modify | 952 | 0.09 | 148.792 | 148.895 | 151.494 | |
4310 | 2017.10.23 18:30 | modify | 952 | 0.09 | 148.792 | 148.950 | 151.494 | |
4311 | 2017.10.23 18:45 | modify | 952 | 0.09 | 148.792 | 149.004 | 151.494 | |
4312 | 2017.10.23 19:00 | modify | 952 | 0.09 | 148.792 | 149.056 | 151.494 | |
4313 | 2017.10.23 20:30 | modify | 952 | 0.09 | 148.792 | 149.068 | 151.494 | |
4314 | 2017.10.23 20:45 | modify | 952 | 0.09 | 148.792 | 149.114 | 151.494 | |
4315 | 2017.10.23 21:00 | modify | 952 | 0.09 | 148.792 | 149.199 | 151.494 | |
4316 | 2017.10.23 21:45 | modify | 952 | 0.09 | 148.792 | 149.236 | 151.494 | |
4317 | 2017.10.23 22:00 | modify | 952 | 0.09 | 148.792 | 149.255 | 151.494 | |
4318 | 2017.10.23 22:15 | modify | 952 | 0.09 | 148.792 | 149.271 | 151.494 | |
4319 | 2017.10.23 22:30 | modify | 952 | 0.09 | 148.792 | 149.304 | 151.494 | |
4320 | 2017.10.23 22:45 | modify | 952 | 0.09 | 148.792 | 149.332 | 151.494 | |
4321 | 2017.10.23 23:00 | modify | 952 | 0.09 | 148.792 | 149.373 | 151.494 | |
4322 | 2017.10.23 23:15 | modify | 952 | 0.09 | 148.792 | 149.442 | 151.494 | |
4323 | 2017.10.24 01:00 | modify | 952 | 0.09 | 148.792 | 149.478 | 151.494 | |
4324 | 2017.10.24 08:00 | sell | 953 | 0.09 | 149.902 | 151.206 | 147.082 | |
4325 | 2017.10.24 17:30 | modify | 953 | 0.09 | 149.902 | 149.872 | 147.082 | |
4326 | 2017.10.24 18:00 | s/l | 952 | 0.09 | 149.479 | 149.478 | 151.494 | 6183.00 | 2038385.80 |
4327 | 2017.10.24 18:00 | buy | 954 | 0.09 | 149.491 | 148.284 | 151.737 | |
4328 | 2017.10.25 07:30 | modify | 953 | 0.09 | 149.902 | 149.767 | 147.082 | |
4329 | 2017.10.25 07:45 | modify | 953 | 0.09 | 149.902 | 149.736 | 147.082 | |
4330 | 2017.10.25 08:15 | modify | 953 | 0.09 | 149.902 | 149.695 | 147.082 | |
4331 | 2017.10.25 08:45 | modify | 953 | 0.09 | 149.902 | 149.685 | 147.082 | |
4332 | 2017.10.25 11:30 | s/l | 953 | 0.09 | 149.729 | 149.685 | 147.082 | 1198.80 | 2039584.60 |
4333 | 2017.10.25 11:30 | modify | 954 | 0.09 | 149.491 | 149.521 | 151.737 | |
4334 | 2017.10.26 17:30 | modify | 954 | 0.09 | 149.491 | 149.792 | 151.737 | |
4335 | 2017.10.26 19:10 | s/l | 954 | 0.09 | 149.793 | 149.792 | 151.737 | 2718.00 | 2042302.60 |
4336 | 2017.10.31 19:30 | buy | 955 | 0.09 | 150.890 | 149.692 | 153.960 | |
4337 | 2017.11.01 02:30 | modify | 955 | 0.09 | 150.890 | 150.920 | 153.960 | |
4338 | 2017.11.02 05:00 | modify | 955 | 0.09 | 150.890 | 150.941 | 153.960 | |
4339 | 2017.11.02 05:15 | modify | 955 | 0.09 | 150.890 | 150.950 | 153.960 | |
4340 | 2017.11.02 06:00 | modify | 955 | 0.09 | 150.890 | 150.958 | 153.960 | |
4341 | 2017.11.02 06:45 | modify | 955 | 0.09 | 150.890 | 150.990 | 153.960 | |
4342 | 2017.11.02 07:00 | modify | 955 | 0.09 | 150.890 | 150.992 | 153.960 | |
4343 | 2017.11.02 11:10 | s/l | 955 | 0.09 | 150.995 | 150.992 | 153.960 | 945.00 | 2043247.60 |
4344 | 2017.11.02 11:15 | buy | 956 | 0.09 | 150.932 | 149.738 | 152.945 | |
4345 | 2017.11.02 11:30 | modify | 956 | 0.09 | 150.932 | 150.962 | 152.945 | |
4346 | 2017.11.02 11:59 | s/l | 956 | 0.09 | 150.966 | 150.962 | 152.945 | 306.00 | 2043553.60 |
4347 | 2017.11.02 12:00 | buy | 957 | 0.09 | 150.944 | 149.754 | 153.080 | |
4348 | 2017.11.02 14:00 | modify | 957 | 0.09 | 150.944 | 150.974 | 153.080 | |
4349 | 2017.11.02 14:00 | s/l | 957 | 0.09 | 150.919 | 150.974 | 153.080 | -225.00 | 2043328.60 |
4350 | 2017.11.07 11:00 | buy | 958 | 0.09 | 150.099 | 148.907 | 151.711 | |
4351 | 2017.11.07 20:30 | close | 958 | 0.09 | 149.799 | 148.907 | 151.711 | -2700.00 | 2040628.60 |
4352 | 2017.11.08 01:30 | buy | 959 | 0.09 | 149.845 | 148.642 | 151.817 | |
4353 | 2017.11.08 13:15 | close | 959 | 0.09 | 149.232 | 148.642 | 151.817 | -5517.00 | 2035111.60 |
4354 | 2017.11.10 19:15 | buy | 960 | 0.09 | 149.855 | 148.647 | 152.630 | |
4355 | 2017.11.13 05:15 | close | 960 | 0.09 | 149.158 | 148.647 | 152.630 | -6273.00 | 2028838.60 |
4356 | 2017.11.15 02:15 | buy | 961 | 0.09 | 149.157 | 147.966 | 151.324 | |
4357 | 2017.11.15 06:00 | close | 961 | 0.09 | 148.688 | 147.966 | 151.324 | -4221.00 | 2024617.60 |
4358 | 2017.11.15 17:15 | sell | 962 | 0.09 | 148.686 | 149.980 | 140.999 | |
4359 | 2017.11.16 07:45 | close | 962 | 0.09 | 148.893 | 149.980 | 140.999 | -2937.60 | 2021680.00 |
4360 | 2017.11.16 13:30 | buy | 963 | 0.09 | 149.297 | 148.103 | 151.522 | |
4361 | 2017.11.17 15:30 | close | 963 | 0.09 | 148.595 | 148.103 | 151.522 | -6318.00 | 2015362.00 |
4362 | 2017.11.20 20:45 | buy | 964 | 0.09 | 148.920 | 147.726 | 151.508 | |
4363 | 2017.11.21 02:30 | modify | 964 | 0.09 | 148.920 | 148.950 | 151.508 | |
4364 | 2017.11.21 10:53 | s/l | 964 | 0.09 | 148.953 | 148.950 | 151.508 | 297.00 | 2015659.00 |
4365 | 2017.11.21 11:45 | buy | 965 | 0.09 | 148.788 | 147.586 | 150.624 | |
4366 | 2017.11.21 14:30 | modify | 965 | 0.09 | 148.788 | 148.818 | 150.624 | |
4367 | 2017.11.21 16:12 | s/l | 965 | 0.09 | 148.815 | 148.818 | 150.624 | 243.00 | 2015902.00 |
4368 | 2017.11.21 16:15 | buy | 966 | 0.09 | 148.821 | 147.627 | 151.423 | |
4369 | 2017.11.21 23:30 | sell | 967 | 0.09 | 148.890 | 150.181 | 145.529 | |
4370 | 2017.11.22 03:15 | modify | 967 | 0.09 | 148.890 | 148.860 | 145.529 | |
4371 | 2017.11.22 04:42 | s/l | 967 | 0.09 | 148.862 | 148.860 | 145.529 | -106.20 | 2015795.80 |
4372 | 2017.11.22 08:45 | close | 966 | 0.09 | 148.655 | 147.627 | 151.423 | -1494.00 | 2014301.80 |
4373 | 2017.11.24 21:00 | buy | 968 | 0.09 | 148.703 | 147.493 | 150.921 | |
4374 | 2017.11.27 08:45 | close | 968 | 0.09 | 148.361 | 147.493 | 150.921 | -3078.00 | 2011223.80 |
4375 | 2017.11.29 03:00 | buy | 969 | 0.09 | 149.127 | 147.923 | 154.104 | |
4376 | 2017.11.29 09:45 | modify | 969 | 0.09 | 149.127 | 149.157 | 154.104 | |
4377 | 2017.11.30 15:00 | modify | 969 | 0.09 | 149.127 | 149.190 | 154.104 | |
4378 | 2017.11.30 15:15 | modify | 969 | 0.09 | 149.127 | 149.225 | 154.104 | |
4379 | 2017.11.30 15:30 | modify | 969 | 0.09 | 149.127 | 149.274 | 154.104 | |
4380 | 2017.11.30 18:00 | modify | 969 | 0.09 | 149.127 | 149.362 | 154.104 | |
4381 | 2017.11.30 21:00 | modify | 969 | 0.09 | 149.127 | 149.590 | 154.104 | |
4382 | 2017.11.30 23:30 | modify | 969 | 0.09 | 149.127 | 149.865 | 154.104 | |
4383 | 2017.11.30 23:45 | modify | 969 | 0.09 | 149.127 | 149.977 | 154.104 | |
4384 | 2017.12.01 01:00 | modify | 969 | 0.09 | 149.127 | 149.979 | 154.104 | |
4385 | 2017.12.01 06:00 | modify | 969 | 0.09 | 149.127 | 150.037 | 154.104 | |
4386 | 2017.12.01 06:30 | modify | 969 | 0.09 | 149.127 | 150.167 | 154.104 | |
4387 | 2017.12.01 06:45 | modify | 969 | 0.09 | 149.127 | 150.170 | 154.104 | |
4388 | 2017.12.01 08:00 | modify | 969 | 0.09 | 149.127 | 150.181 | 154.104 | |
4389 | 2017.12.01 08:15 | modify | 969 | 0.09 | 149.127 | 150.191 | 154.104 | |
4390 | 2017.12.01 08:45 | modify | 969 | 0.09 | 149.127 | 150.216 | 154.104 | |
4391 | 2017.12.01 09:00 | modify | 969 | 0.09 | 149.127 | 150.323 | 154.104 | |
4392 | 2017.12.01 09:15 | modify | 969 | 0.09 | 149.127 | 150.483 | 154.104 | |
4393 | 2017.12.01 09:30 | modify | 969 | 0.09 | 149.127 | 150.669 | 154.104 | |
4394 | 2017.12.01 10:15 | modify | 969 | 0.09 | 149.127 | 150.785 | 154.104 | |
4395 | 2017.12.01 12:00 | modify | 969 | 0.09 | 149.127 | 150.794 | 154.104 | |
4396 | 2017.12.01 12:30 | modify | 969 | 0.09 | 149.127 | 150.809 | 154.104 | |
4397 | 2017.12.01 12:45 | modify | 969 | 0.09 | 149.127 | 150.831 | 154.104 | |
4398 | 2017.12.01 13:15 | modify | 969 | 0.09 | 149.127 | 150.871 | 154.104 | |
4399 | 2017.12.01 18:25 | s/l | 969 | 0.09 | 150.866 | 150.871 | 154.104 | 15651.00 | 2026874.80 |
4400 | 2017.12.01 18:30 | buy | 970 | 0.09 | 150.740 | 149.532 | 155.300 | |
4401 | 2017.12.01 20:45 | modify | 970 | 0.09 | 150.740 | 150.770 | 155.300 | |
4402 | 2017.12.05 00:30 | modify | 970 | 0.09 | 150.740 | 150.831 | 155.300 | |
4403 | 2017.12.05 03:00 | modify | 970 | 0.09 | 150.740 | 150.849 | 155.300 | |
4404 | 2017.12.05 04:00 | modify | 970 | 0.09 | 150.740 | 150.972 | 155.300 | |
4405 | 2017.12.05 04:15 | modify | 970 | 0.09 | 150.740 | 150.974 | 155.300 | |
4406 | 2017.12.05 04:45 | modify | 970 | 0.09 | 150.740 | 151.004 | 155.300 | |
4407 | 2017.12.05 05:00 | modify | 970 | 0.09 | 150.740 | 151.068 | 155.300 | |
4408 | 2017.12.05 05:45 | modify | 970 | 0.09 | 150.740 | 151.243 | 155.300 | |
4409 | 2017.12.05 09:37 | s/l | 970 | 0.09 | 151.244 | 151.243 | 155.300 | 4536.00 | 2031410.80 |
4410 | 2017.12.05 16:15 | sell | 971 | 0.09 | 151.321 | 152.626 | 143.794 | |
4411 | 2017.12.06 01:00 | modify | 971 | 0.09 | 151.321 | 151.291 | 143.794 | |
4412 | 2017.12.06 15:30 | modify | 971 | 0.09 | 151.321 | 151.274 | 143.794 | |
4413 | 2017.12.06 15:45 | modify | 971 | 0.09 | 151.321 | 151.095 | 143.794 | |
4414 | 2017.12.06 16:00 | modify | 971 | 0.09 | 151.321 | 151.086 | 143.794 | |
4415 | 2017.12.06 18:45 | modify | 971 | 0.09 | 151.321 | 151.072 | 143.794 | |
4416 | 2017.12.06 19:00 | modify | 971 | 0.09 | 151.321 | 151.012 | 143.794 | |
4417 | 2017.12.06 19:15 | modify | 971 | 0.09 | 151.321 | 150.942 | 143.794 | |
4418 | 2017.12.06 19:30 | modify | 971 | 0.09 | 151.321 | 150.800 | 143.794 | |
4419 | 2017.12.06 20:30 | modify | 971 | 0.09 | 151.321 | 150.796 | 143.794 | |
4420 | 2017.12.06 20:45 | modify | 971 | 0.09 | 151.321 | 150.792 | 143.794 | |
4421 | 2017.12.06 21:00 | modify | 971 | 0.09 | 151.321 | 150.784 | 143.794 | |
4422 | 2017.12.06 21:15 | modify | 971 | 0.09 | 151.321 | 150.676 | 143.794 | |
4423 | 2017.12.06 23:45 | modify | 971 | 0.09 | 151.321 | 150.581 | 143.794 | |
4424 | 2017.12.07 00:00 | modify | 971 | 0.09 | 151.321 | 150.574 | 143.794 | |
4425 | 2017.12.07 00:15 | modify | 971 | 0.09 | 151.321 | 150.457 | 143.794 | |
4426 | 2017.12.07 01:45 | modify | 971 | 0.09 | 151.321 | 150.410 | 143.794 | |
4427 | 2017.12.07 02:00 | s/l | 971 | 0.09 | 150.400 | 150.410 | 143.794 | 6856.20 | 2038267.00 |
4428 | 2017.12.07 23:30 | buy | 972 | 0.09 | 152.282 | 151.092 | 156.294 | |
4429 | 2017.12.08 04:15 | modify | 972 | 0.09 | 152.282 | 152.312 | 156.294 | |
4430 | 2017.12.08 14:15 | s/l | 972 | 0.09 | 152.304 | 152.312 | 156.294 | 198.00 | 2038465.00 |
4431 | 2017.12.08 16:30 | buy | 973 | 0.09 | 151.896 | 150.693 | 155.925 | |
4432 | 2017.12.11 03:00 | modify | 973 | 0.09 | 151.896 | 151.926 | 155.925 | |
4433 | 2017.12.11 09:41 | s/l | 973 | 0.09 | 151.921 | 151.926 | 155.925 | 225.00 | 2038690.00 |
4434 | 2017.12.11 11:45 | buy | 974 | 0.09 | 151.631 | 150.421 | 153.718 | |
4435 | 2017.12.11 23:30 | sell | 975 | 0.09 | 151.524 | 152.830 | 148.255 | |
4436 | 2017.12.12 04:00 | modify | 975 | 0.09 | 151.524 | 151.494 | 148.255 | |
4437 | 2017.12.12 08:06 | s/l | 975 | 0.09 | 151.491 | 151.494 | 148.255 | -61.20 | 2038628.80 |
4438 | 2017.12.12 09:00 | close | 974 | 0.09 | 151.264 | 150.421 | 153.718 | -3303.00 | 2035325.80 |
4439 | 2017.12.13 08:45 | sell | 976 | 0.09 | 151.164 | 152.469 | 148.026 | |
4440 | 2017.12.13 10:30 | modify | 976 | 0.09 | 151.164 | 151.134 | 148.026 | |
4441 | 2017.12.13 10:52 | s/l | 976 | 0.09 | 151.127 | 151.134 | 148.026 | 333.00 | 2035658.80 |
4442 | 2017.12.18 02:45 | sell | 977 | 0.09 | 150.219 | 151.521 | 144.823 | |
4443 | 2017.12.18 11:00 | close | 977 | 0.09 | 150.449 | 151.521 | 144.823 | -2070.00 | 2033588.80 |
4444 | 2017.12.19 20:45 | buy | 978 | 0.09 | 151.174 | 149.969 | 153.716 | |
4445 | 2017.12.20 07:00 | modify | 978 | 0.09 | 151.174 | 151.204 | 153.716 | |
4446 | 2017.12.20 08:57 | s/l | 978 | 0.09 | 151.213 | 151.204 | 153.716 | 351.00 | 2033939.80 |
4447 | 2018.01.04 05:30 | buy | 979 | 0.09 | 152.300 | 151.101 | 153.697 | |
4448 | 2018.01.04 11:00 | modify | 979 | 0.09 | 152.300 | 152.330 | 153.697 | |
4449 | 2018.01.05 16:15 | modify | 979 | 0.09 | 152.300 | 152.342 | 153.697 | |
4450 | 2018.01.05 16:30 | modify | 979 | 0.09 | 152.300 | 152.374 | 153.697 | |
4451 | 2018.01.05 18:00 | modify | 979 | 0.09 | 152.300 | 152.423 | 153.697 | |
4452 | 2018.01.05 18:15 | modify | 979 | 0.09 | 152.300 | 152.464 | 153.697 | |
4453 | 2018.01.05 18:30 | modify | 979 | 0.09 | 152.300 | 152.479 | 153.697 | |
4454 | 2018.01.05 19:00 | modify | 979 | 0.09 | 152.300 | 152.497 | 153.697 | |
4455 | 2018.01.05 21:00 | modify | 979 | 0.09 | 152.300 | 152.549 | 153.697 | |
4456 | 2018.01.05 21:15 | modify | 979 | 0.09 | 152.300 | 152.634 | 153.697 | |
4457 | 2018.01.05 22:15 | modify | 979 | 0.09 | 152.300 | 152.666 | 153.697 | |
4458 | 2018.01.05 22:30 | modify | 979 | 0.09 | 152.300 | 152.676 | 153.697 | |
4459 | 2018.01.08 00:45 | modify | 979 | 0.09 | 152.300 | 152.688 | 153.697 | |
4460 | 2018.01.08 01:00 | modify | 979 | 0.09 | 152.300 | 152.693 | 153.697 | |
4461 | 2018.01.08 02:30 | modify | 979 | 0.09 | 152.300 | 152.695 | 153.697 | |
4462 | 2018.01.08 06:00 | modify | 979 | 0.09 | 152.300 | 152.719 | 153.697 | |
4463 | 2018.01.08 06:15 | modify | 979 | 0.09 | 152.300 | 152.726 | 153.697 | |
4464 | 2018.01.08 06:30 | modify | 979 | 0.09 | 152.300 | 152.752 | 153.697 | |
4465 | 2018.01.08 06:45 | modify | 979 | 0.09 | 152.300 | 152.770 | 153.697 | |
4466 | 2018.01.08 07:00 | modify | 979 | 0.09 | 152.300 | 152.803 | 153.697 | |
4467 | 2018.01.08 07:30 | modify | 979 | 0.09 | 152.300 | 152.810 | 153.697 | |
4468 | 2018.01.08 07:45 | modify | 979 | 0.09 | 152.300 | 152.815 | 153.697 | |
4469 | 2018.01.08 08:30 | modify | 979 | 0.09 | 152.300 | 152.821 | 153.697 | |
4470 | 2018.01.08 10:00 | modify | 979 | 0.09 | 152.300 | 152.896 | 153.697 | |
4471 | 2018.01.08 10:15 | modify | 979 | 0.09 | 152.300 | 152.934 | 153.697 | |
4472 | 2018.01.08 10:30 | modify | 979 | 0.09 | 152.300 | 152.989 | 153.697 | |
4473 | 2018.01.08 10:45 | modify | 979 | 0.09 | 152.300 | 152.991 | 153.697 | |
4474 | 2018.01.08 11:30 | modify | 979 | 0.09 | 152.300 | 153.032 | 153.697 | |
4475 | 2018.01.08 12:00 | modify | 979 | 0.09 | 152.300 | 153.036 | 153.697 | |
4476 | 2018.01.08 12:15 | modify | 979 | 0.09 | 152.300 | 153.039 | 153.697 | |
4477 | 2018.01.08 12:16 | s/l | 979 | 0.09 | 153.029 | 153.039 | 153.697 | 6561.00 | 2040500.80 |
4478 | 2018.01.08 14:00 | buy | 980 | 0.09 | 153.164 | 151.956 | 154.581 | |
4479 | 2018.01.08 18:00 | modify | 980 | 0.09 | 153.164 | 153.194 | 154.581 | |
4480 | 2018.01.09 03:28 | s/l | 980 | 0.09 | 153.195 | 153.194 | 154.581 | 279.00 | 2040779.80 |
4481 | 2018.01.09 06:00 | buy | 981 | 0.09 | 152.945 | 151.736 | 154.551 | |
4482 | 2018.01.09 08:00 | sell | 982 | 0.09 | 152.969 | 154.274 | 149.694 | |
4483 | 2018.01.09 09:45 | modify | 982 | 0.09 | 152.969 | 152.939 | 149.694 | |
4484 | 2018.01.09 10:30 | close | 981 | 0.09 | 152.733 | 151.736 | 154.551 | -1908.00 | 2038871.80 |
4485 | 2018.01.09 14:30 | close | 982 | 0.09 | 152.403 | 152.939 | 149.694 | 5094.00 | 2043965.80 |
4486 | 2018.01.12 18:15 | buy | 983 | 0.09 | 152.206 | 151.006 | 155.369 | |
4487 | 2018.01.15 00:30 | modify | 983 | 0.09 | 152.206 | 152.236 | 155.369 | |
4488 | 2018.01.15 02:40 | s/l | 983 | 0.09 | 152.244 | 152.236 | 155.369 | 342.00 | 2044307.80 |
4489 | 2018.01.15 04:45 | buy | 984 | 0.09 | 152.136 | 150.934 | 154.438 | |
4490 | 2018.01.15 12:00 | modify | 984 | 0.09 | 152.136 | 152.166 | 154.438 | |
4491 | 2018.01.16 12:49 | s/l | 984 | 0.09 | 152.161 | 152.166 | 154.438 | 225.00 | 2044532.80 |
4492 | 2018.01.16 14:00 | buy | 985 | 0.09 | 152.115 | 150.915 | 154.364 | |
4493 | 2018.01.16 16:45 | modify | 985 | 0.09 | 152.115 | 152.145 | 154.364 | |
4494 | 2018.01.16 21:40 | s/l | 985 | 0.09 | 152.143 | 152.145 | 154.364 | 252.00 | 2044784.80 |
4495 | 2018.01.17 01:15 | buy | 986 | 0.09 | 152.221 | 151.014 | 154.486 | |
4496 | 2018.01.17 03:15 | modify | 986 | 0.09 | 152.221 | 152.251 | 154.486 | |
4497 | 2018.01.18 08:15 | modify | 986 | 0.09 | 152.221 | 152.322 | 154.486 | |
4498 | 2018.01.18 08:30 | modify | 986 | 0.09 | 152.221 | 152.383 | 154.486 | |
4499 | 2018.01.18 13:44 | t/p | 986 | 0.09 | 154.491 | 152.383 | 154.486 | 20430.00 | 2065214.80 |
4500 | 2018.01.18 14:30 | buy | 987 | 0.09 | 154.402 | 153.199 | 156.898 | |
4501 | 2018.01.19 15:59 | s/l | 987 | 0.09 | 153.196 | 153.199 | 156.898 | -10854.00 | 2054360.80 |
4502 | 2018.01.19 17:15 | buy | 988 | 0.09 | 153.240 | 152.040 | 156.334 | |
4503 | 2018.01.19 23:15 | modify | 988 | 0.09 | 153.240 | 153.270 | 156.334 | |
4504 | 2018.01.23 02:15 | modify | 988 | 0.09 | 153.240 | 153.299 | 156.334 | |
4505 | 2018.01.23 02:30 | modify | 988 | 0.09 | 153.240 | 153.306 | 156.334 | |
4506 | 2018.01.23 02:45 | modify | 988 | 0.09 | 153.240 | 153.371 | 156.334 | |
4507 | 2018.01.23 03:00 | modify | 988 | 0.09 | 153.240 | 153.382 | 156.334 | |
4508 | 2018.01.23 04:00 | modify | 988 | 0.09 | 153.240 | 153.418 | 156.334 | |
4509 | 2018.01.23 05:45 | modify | 988 | 0.09 | 153.240 | 153.472 | 156.334 | |
4510 | 2018.01.23 06:00 | modify | 988 | 0.09 | 153.240 | 153.496 | 156.334 | |
4511 | 2018.01.23 09:30 | modify | 988 | 0.09 | 153.240 | 153.521 | 156.334 | |
4512 | 2018.01.23 12:15 | modify | 988 | 0.09 | 153.240 | 153.566 | 156.334 | |
4513 | 2018.01.23 12:30 | modify | 988 | 0.09 | 153.240 | 153.570 | 156.334 | |
4514 | 2018.01.23 13:15 | modify | 988 | 0.09 | 153.240 | 153.576 | 156.334 | |
4515 | 2018.01.23 13:30 | modify | 988 | 0.09 | 153.240 | 153.616 | 156.334 | |
4516 | 2018.01.23 14:15 | modify | 988 | 0.09 | 153.240 | 153.655 | 156.334 | |
4517 | 2018.01.23 15:00 | modify | 988 | 0.09 | 153.240 | 153.700 | 156.334 | |
4518 | 2018.01.23 15:15 | modify | 988 | 0.09 | 153.240 | 153.730 | 156.334 | |
4519 | 2018.01.24 20:30 | modify | 988 | 0.09 | 153.240 | 153.981 | 156.334 | |
4520 | 2018.01.24 20:45 | modify | 988 | 0.09 | 153.240 | 154.014 | 156.334 | |
4521 | 2018.01.24 22:00 | modify | 988 | 0.09 | 153.240 | 154.125 | 156.334 | |
4522 | 2018.01.25 13:00 | modify | 988 | 0.09 | 153.240 | 154.129 | 156.334 | |
4523 | 2018.01.25 13:15 | modify | 988 | 0.09 | 153.240 | 154.156 | 156.334 | |
4524 | 2018.01.25 13:30 | modify | 988 | 0.09 | 153.240 | 154.162 | 156.334 | |
4525 | 2018.01.25 15:45 | modify | 988 | 0.09 | 153.240 | 154.230 | 156.334 | |
4526 | 2018.01.25 19:15 | modify | 988 | 0.09 | 153.240 | 154.328 | 156.334 | |
4527 | 2018.01.25 19:30 | modify | 988 | 0.09 | 153.240 | 154.548 | 156.334 | |
4528 | 2018.01.25 19:45 | modify | 988 | 0.09 | 153.240 | 154.786 | 156.334 | |
4529 | 2018.01.25 20:00 | modify | 988 | 0.09 | 153.240 | 154.802 | 156.334 | |
4530 | 2018.01.25 20:27 | s/l | 988 | 0.09 | 154.803 | 154.802 | 156.334 | 14067.00 | 2068427.80 |
4531 | 2018.01.25 20:30 | buy | 989 | 0.09 | 154.789 | 153.587 | 158.651 | |
4532 | 2018.01.26 01:45 | sell | 990 | 0.09 | 155.105 | 156.398 | 147.458 | |
4533 | 2018.01.26 02:30 | modify | 989 | 0.09 | 154.789 | 154.819 | 158.651 | |
4534 | 2018.01.26 15:30 | close | 990 | 0.09 | 155.690 | 156.398 | 147.458 | -5265.00 | 2063162.80 |
4535 | 2018.01.26 16:46 | s/l | 989 | 0.09 | 154.803 | 154.819 | 158.651 | 126.00 | 2063288.80 |
4536 | 2018.01.29 09:15 | sell | 991 | 0.09 | 153.870 | 155.174 | 150.276 | |
4537 | 2018.01.29 12:00 | modify | 991 | 0.09 | 153.870 | 153.840 | 150.276 | |
4538 | 2018.01.30 02:00 | modify | 991 | 0.09 | 153.870 | 153.728 | 150.276 | |
4539 | 2018.01.30 02:15 | modify | 991 | 0.09 | 153.870 | 153.700 | 150.276 | |
4540 | 2018.01.30 02:30 | modify | 991 | 0.09 | 153.870 | 153.681 | 150.276 | |
4541 | 2018.01.30 02:45 | modify | 991 | 0.09 | 153.870 | 153.508 | 150.276 | |
4542 | 2018.01.30 03:00 | modify | 991 | 0.09 | 153.870 | 153.507 | 150.276 | |
4543 | 2018.01.30 11:30 | modify | 991 | 0.09 | 153.870 | 153.412 | 150.276 | |
4544 | 2018.01.30 13:15 | modify | 991 | 0.09 | 153.870 | 153.390 | 150.276 | |
4545 | 2018.01.30 13:45 | modify | 991 | 0.09 | 153.870 | 153.386 | 150.276 | |
4546 | 2018.01.30 13:56 | s/l | 991 | 0.09 | 153.378 | 153.386 | 150.276 | 4069.80 | 2067358.60 |
4547 | 2018.01.31 10:00 | buy | 992 | 0.09 | 154.186 | 152.990 | 156.965 | |
4548 | 2018.01.31 17:30 | modify | 992 | 0.09 | 154.186 | 154.216 | 156.965 | |
4549 | 2018.02.01 22:30 | modify | 992 | 0.09 | 154.186 | 154.264 | 156.965 | |
4550 | 2018.02.01 23:00 | modify | 992 | 0.09 | 154.186 | 154.314 | 156.965 | |
4551 | 2018.02.01 23:15 | modify | 992 | 0.09 | 154.186 | 154.533 | 156.965 | |
4552 | 2018.02.01 23:30 | modify | 992 | 0.09 | 154.186 | 154.624 | 156.965 | |
4553 | 2018.02.02 04:00 | modify | 992 | 0.09 | 154.186 | 154.742 | 156.965 | |
4554 | 2018.02.02 04:15 | modify | 992 | 0.09 | 154.186 | 154.753 | 156.965 | |
4555 | 2018.02.02 05:45 | modify | 992 | 0.09 | 154.186 | 154.875 | 156.965 | |
4556 | 2018.02.02 06:00 | modify | 992 | 0.09 | 154.186 | 154.937 | 156.965 | |
4557 | 2018.02.02 06:15 | modify | 992 | 0.09 | 154.186 | 154.947 | 156.965 | |
4558 | 2018.02.02 08:00 | modify | 992 | 0.09 | 154.186 | 155.011 | 156.965 | |
4559 | 2018.02.02 08:45 | modify | 992 | 0.09 | 154.186 | 155.053 | 156.965 | |
4560 | 2018.02.02 13:30 | modify | 992 | 0.09 | 154.186 | 155.076 | 156.965 | |
4561 | 2018.02.02 14:45 | modify | 992 | 0.09 | 154.186 | 155.170 | 156.965 | |
4562 | 2018.02.02 15:00 | modify | 992 | 0.09 | 154.186 | 155.178 | 156.965 | |
4563 | 2018.02.02 15:15 | modify | 992 | 0.09 | 154.186 | 155.233 | 156.965 | |
4564 | 2018.02.02 22:15 | modify | 992 | 0.09 | 154.186 | 155.257 | 156.965 | |
4565 | 2018.02.02 22:45 | modify | 992 | 0.09 | 154.186 | 155.382 | 156.965 | |
4566 | 2018.02.02 23:30 | modify | 992 | 0.09 | 154.186 | 155.413 | 156.965 | |
4567 | 2018.02.05 00:00 | s/l | 992 | 0.09 | 155.383 | 155.413 | 156.965 | 10773.00 | 2078131.60 |
4568 | 2018.02.05 01:15 | buy | 993 | 0.09 | 155.089 | 153.885 | 158.035 | |
4569 | 2018.02.05 11:30 | sell | 994 | 0.09 | 155.356 | 156.656 | 148.929 | |
4570 | 2018.02.05 13:15 | modify | 994 | 0.09 | 155.356 | 155.326 | 148.929 | |
4571 | 2018.02.05 14:00 | close | 994 | 0.09 | 154.200 | 155.326 | 148.929 | 10404.00 | 2088535.60 |
4572 | 2018.02.05 14:15 | close | 993 | 0.09 | 154.162 | 153.885 | 158.035 | -8343.00 | 2080192.60 |
4573 | 2018.02.07 17:00 | sell | 995 | 0.09 | 152.227 | 153.522 | 142.044 | |
4574 | 2018.02.07 20:30 | modify | 995 | 0.09 | 152.227 | 152.197 | 142.044 | |
4575 | 2018.02.07 22:27 | s/l | 995 | 0.09 | 152.197 | 152.197 | 142.044 | 270.00 | 2080462.60 |
4576 | 2018.02.12 05:45 | sell | 996 | 0.09 | 150.604 | 151.898 | 144.921 | |
4577 | 2018.02.12 10:00 | modify | 996 | 0.09 | 150.604 | 150.574 | 144.921 | |
4578 | 2018.02.12 10:42 | s/l | 996 | 0.09 | 150.567 | 150.574 | 144.921 | 333.00 | 2080795.60 |
4579 | 2018.02.13 22:30 | sell | 997 | 0.09 | 149.611 | 150.908 | 143.747 | |
4580 | 2018.02.14 05:00 | modify | 997 | 0.09 | 149.611 | 149.581 | 143.747 | |
4581 | 2018.02.14 16:00 | close | 997 | 0.09 | 148.359 | 149.581 | 143.747 | 10909.80 | 2091705.40 |
4582 | 2018.02.15 20:30 | buy | 998 | 0.09 | 149.843 | 148.639 | 153.575 | |
4583 | 2018.02.15 22:30 | close | 998 | 0.09 | 149.586 | 148.639 | 153.575 | -2313.00 | 2089392.40 |
4584 | 2018.02.20 12:45 | buy | 999 | 0.09 | 149.894 | 148.703 | 152.324 | |
4585 | 2018.02.20 19:00 | modify | 999 | 0.09 | 149.894 | 149.924 | 152.324 | |
4586 | 2018.02.21 11:31 | s/l | 999 | 0.09 | 149.904 | 149.924 | 152.324 | 90.00 | 2089482.40 |
4587 | 2018.02.21 12:45 | buy | 1000 | 0.09 | 149.841 | 148.650 | 152.755 | |
4588 | 2018.02.21 17:15 | modify | 1000 | 0.09 | 149.841 | 149.871 | 152.755 | |
4589 | 2018.02.21 22:44 | s/l | 1000 | 0.09 | 149.880 | 149.871 | 152.755 | 351.00 | 2089833.40 |
4590 | 2018.02.21 22:45 | buy | 1001 | 0.09 | 149.876 | 148.674 | 153.260 | |
4591 | 2018.02.22 05:45 | close | 1001 | 0.09 | 149.238 | 148.674 | 153.260 | -5742.00 | 2084091.40 |
4592 | 2018.02.22 18:30 | sell | 1002 | 0.09 | 149.185 | 150.481 | 140.373 | |
4593 | 2018.02.22 22:45 | modify | 1002 | 0.09 | 149.185 | 149.155 | 140.373 | |
4594 | 2018.02.23 02:39 | s/l | 1002 | 0.09 | 149.169 | 149.155 | 140.373 | -214.20 | 2083877.20 |
4595 | 2018.02.26 14:15 | buy | 1003 | 0.09 | 149.866 | 148.661 | 152.238 | |
4596 | 2018.02.26 19:30 | close | 1003 | 0.09 | 149.385 | 148.661 | 152.238 | -4329.00 | 2079548.20 |
4597 | 2018.03.06 04:00 | buy | 1004 | 0.09 | 147.320 | 146.118 | 149.239 | |
4598 | 2018.03.06 14:00 | modify | 1004 | 0.09 | 147.320 | 147.350 | 149.239 | |
4599 | 2018.03.06 16:36 | s/l | 1004 | 0.09 | 147.339 | 147.350 | 149.239 | 171.00 | 2079719.20 |
4600 | 2018.03.06 16:45 | buy | 1005 | 0.09 | 147.259 | 146.057 | 150.570 | |
4601 | 2018.03.07 16:00 | sell | 1006 | 0.09 | 146.908 | 148.206 | 140.713 | |
4602 | 2018.03.07 23:00 | close | 1006 | 0.09 | 147.491 | 148.206 | 140.713 | -5247.00 | 2074472.20 |
4603 | 2018.03.08 02:00 | modify | 1005 | 0.09 | 147.259 | 147.289 | 150.570 | |
4604 | 2018.03.08 07:29 | s/l | 1005 | 0.09 | 147.290 | 147.289 | 150.570 | 279.00 | 2074751.20 |
4605 | 2018.03.08 07:30 | buy | 1007 | 0.09 | 147.317 | 146.115 | 149.078 | |
4606 | 2018.03.08 23:00 | sell | 1008 | 0.09 | 146.797 | 148.091 | 140.918 | |
4607 | 2018.03.08 23:30 | close | 1007 | 0.09 | 146.726 | 146.115 | 149.078 | -5319.00 | 2069432.20 |
4608 | 2018.03.09 04:15 | buy | 1009 | 0.09 | 147.343 | 146.134 | 149.893 | |
4609 | 2018.03.09 13:45 | close | 1008 | 0.09 | 147.600 | 148.091 | 140.918 | -7585.20 | 2061847.00 |
4610 | 2018.03.09 14:15 | modify | 1009 | 0.09 | 147.343 | 147.373 | 149.893 | |
4611 | 2018.03.12 14:15 | sell | 1010 | 0.09 | 147.885 | 149.187 | 142.492 | |
4612 | 2018.03.12 17:30 | modify | 1009 | 0.09 | 147.343 | 147.387 | 149.893 | |
4613 | 2018.03.12 18:00 | modify | 1009 | 0.09 | 147.343 | 147.411 | 149.893 | |
4614 | 2018.03.13 01:00 | close | 1010 | 0.09 | 147.947 | 149.187 | 142.492 | -916.20 | 2060930.80 |
4615 | 2018.03.13 12:45 | modify | 1009 | 0.09 | 147.343 | 147.433 | 149.893 | |
4616 | 2018.03.13 13:00 | modify | 1009 | 0.09 | 147.343 | 147.479 | 149.893 | |
4617 | 2018.03.13 19:30 | modify | 1009 | 0.09 | 147.343 | 147.483 | 149.893 | |
4618 | 2018.03.13 19:45 | modify | 1009 | 0.09 | 147.343 | 147.675 | 149.893 | |
4619 | 2018.03.13 20:00 | modify | 1009 | 0.09 | 147.343 | 147.723 | 149.893 | |
4620 | 2018.03.13 20:30 | modify | 1009 | 0.09 | 147.343 | 147.762 | 149.893 | |
4621 | 2018.03.14 08:00 | modify | 1009 | 0.09 | 147.343 | 147.817 | 149.893 | |
4622 | 2018.03.14 08:15 | modify | 1009 | 0.09 | 147.343 | 147.825 | 149.893 | |
4623 | 2018.03.14 08:30 | modify | 1009 | 0.09 | 147.343 | 147.830 | 149.893 | |
4624 | 2018.03.14 09:30 | modify | 1009 | 0.09 | 147.343 | 147.857 | 149.893 | |
4625 | 2018.03.14 10:00 | modify | 1009 | 0.09 | 147.343 | 147.871 | 149.893 | |
4626 | 2018.03.14 10:30 | modify | 1009 | 0.09 | 147.343 | 147.885 | 149.893 | |
4627 | 2018.03.14 10:45 | modify | 1009 | 0.09 | 147.343 | 147.913 | 149.893 | |
4628 | 2018.03.14 11:00 | modify | 1009 | 0.09 | 147.343 | 147.928 | 149.893 | |
4629 | 2018.03.14 11:15 | modify | 1009 | 0.09 | 147.343 | 148.016 | 149.893 | |
4630 | 2018.03.14 11:30 | modify | 1009 | 0.09 | 147.343 | 148.035 | 149.893 | |
4631 | 2018.03.14 11:45 | modify | 1009 | 0.09 | 147.343 | 148.097 | 149.893 | |
4632 | 2018.03.14 12:00 | modify | 1009 | 0.09 | 147.343 | 148.132 | 149.893 | |
4633 | 2018.03.14 12:30 | modify | 1009 | 0.09 | 147.343 | 148.215 | 149.893 | |
4634 | 2018.03.14 13:30 | modify | 1009 | 0.09 | 147.343 | 148.231 | 149.893 | |
4635 | 2018.03.14 14:00 | modify | 1009 | 0.09 | 147.343 | 148.268 | 149.893 | |
4636 | 2018.03.14 14:15 | modify | 1009 | 0.09 | 147.343 | 148.283 | 149.893 | |
4637 | 2018.03.14 14:45 | modify | 1009 | 0.09 | 147.343 | 148.350 | 149.893 | |
4638 | 2018.03.14 15:00 | modify | 1009 | 0.09 | 147.343 | 148.354 | 149.893 | |
4639 | 2018.03.14 15:15 | modify | 1009 | 0.09 | 147.343 | 148.376 | 149.893 | |
4640 | 2018.03.14 15:30 | modify | 1009 | 0.09 | 147.343 | 148.453 | 149.893 | |
4641 | 2018.03.14 16:30 | modify | 1009 | 0.09 | 147.343 | 148.474 | 149.893 | |
4642 | 2018.03.14 16:45 | modify | 1009 | 0.09 | 147.343 | 148.484 | 149.893 | |
4643 | 2018.03.14 16:57 | s/l | 1009 | 0.09 | 148.485 | 148.484 | 149.893 | 10278.00 | 2071208.80 |
4644 | 2018.03.14 17:15 | buy | 1011 | 0.09 | 148.315 | 147.116 | 150.852 | |
4645 | 2018.03.15 06:45 | close | 1011 | 0.09 | 148.184 | 147.116 | 150.852 | -1179.00 | 2070029.80 |
4646 | 2018.03.15 09:15 | sell | 1012 | 0.09 | 148.354 | 149.647 | 143.856 | |
4647 | 2018.03.15 11:45 | modify | 1012 | 0.09 | 148.354 | 148.324 | 143.856 | |
4648 | 2018.03.15 12:00 | close | 1012 | 0.09 | 147.680 | 148.324 | 143.856 | 6066.00 | 2076095.80 |
4649 | 2018.03.19 15:45 | buy | 1013 | 0.09 | 149.088 | 147.891 | 152.841 | |
4650 | 2018.03.20 09:30 | modify | 1013 | 0.09 | 149.088 | 149.118 | 152.841 | |
4651 | 2018.03.20 11:30 | s/l | 1013 | 0.09 | 149.083 | 149.118 | 152.841 | -45.00 | 2076050.80 |
4652 | 2018.03.20 13:00 | buy | 1014 | 0.09 | 149.210 | 148.004 | 151.968 | |
4653 | 2018.03.21 11:45 | modify | 1014 | 0.09 | 149.210 | 149.240 | 151.968 | |
4654 | 2018.03.21 13:43 | s/l | 1014 | 0.09 | 149.221 | 149.240 | 151.968 | 99.00 | 2076149.80 |
4655 | 2018.03.21 15:00 | buy | 1015 | 0.09 | 149.267 | 148.073 | 151.741 | |
4656 | 2018.03.21 19:30 | modify | 1015 | 0.09 | 149.267 | 149.297 | 151.741 | |
4657 | 2018.03.22 12:17 | s/l | 1015 | 0.09 | 149.290 | 149.297 | 151.741 | 207.00 | 2076356.80 |
4658 | 2018.03.22 14:00 | buy | 1016 | 0.09 | 149.618 | 148.414 | 152.046 | |
4659 | 2018.03.22 17:26 | s/l | 1016 | 0.09 | 148.410 | 148.414 | 152.046 | -10872.00 | 2065484.80 |
4660 | 2018.03.22 19:00 | buy | 1017 | 0.09 | 148.975 | 147.785 | 153.613 | |
4661 | 2018.03.22 21:45 | close | 1017 | 0.09 | 148.796 | 147.785 | 153.613 | -1611.00 | 2063873.80 |
4662 | 2018.03.26 14:30 | buy | 1018 | 0.09 | 149.438 | 148.229 | 151.776 | |
4663 | 2018.03.26 22:15 | modify | 1018 | 0.09 | 149.438 | 149.468 | 151.776 | |
4664 | 2018.03.27 11:07 | s/l | 1018 | 0.09 | 149.467 | 149.468 | 151.776 | 261.00 | 2064134.80 |
4665 | 2018.03.27 13:30 | buy | 1019 | 0.09 | 149.228 | 148.020 | 151.648 | |
4666 | 2018.03.27 18:45 | modify | 1019 | 0.09 | 149.228 | 149.258 | 151.648 | |
4667 | 2018.03.27 22:07 | s/l | 1019 | 0.09 | 149.256 | 149.258 | 151.648 | 252.00 | 2064386.80 |
4668 | 2018.03.27 22:30 | buy | 1020 | 0.09 | 149.225 | 148.020 | 152.396 | |
4669 | 2018.03.28 03:15 | modify | 1020 | 0.09 | 149.225 | 149.255 | 152.396 | |
4670 | 2018.03.28 10:21 | s/l | 1020 | 0.09 | 149.254 | 149.255 | 152.396 | 261.00 | 2064647.80 |
4671 | 2018.03.28 12:00 | buy | 1021 | 0.09 | 149.448 | 148.258 | 152.522 | |
4672 | 2018.03.28 14:30 | modify | 1021 | 0.09 | 149.448 | 149.478 | 152.522 | |
4673 | 2018.03.28 16:40 | s/l | 1021 | 0.09 | 149.481 | 149.478 | 152.522 | 297.00 | 2064944.80 |
4674 | 2018.03.28 23:15 | buy | 1022 | 0.09 | 150.369 | 149.167 | 154.197 | |
4675 | 2018.03.29 17:59 | s/l | 1022 | 0.09 | 149.169 | 149.167 | 154.197 | -10800.00 | 2054144.80 |
4676 | 2018.03.30 11:15 | sell | 1023 | 0.09 | 149.202 | 150.492 | 144.576 | |
4677 | 2018.03.30 18:45 | modify | 1023 | 0.09 | 149.202 | 149.172 | 144.576 | |
4678 | 2018.03.30 21:36 | s/l | 1023 | 0.09 | 149.175 | 149.172 | 144.576 | 243.00 | 2054387.80 |
4679 | 2018.04.03 07:30 | sell | 1024 | 0.09 | 148.963 | 150.263 | 144.726 | |
4680 | 2018.04.03 15:30 | close | 1024 | 0.09 | 149.480 | 150.263 | 144.726 | -4653.00 | 2049734.80 |
4681 | 2018.04.03 19:00 | buy | 1025 | 0.09 | 149.743 | 148.536 | 153.025 | |
4682 | 2018.04.04 04:00 | modify | 1025 | 0.09 | 149.743 | 149.773 | 153.025 | |
4683 | 2018.04.04 10:19 | s/l | 1025 | 0.09 | 149.768 | 149.773 | 153.025 | 225.00 | 2049959.80 |
4684 | 2018.04.04 10:30 | buy | 1026 | 0.09 | 149.748 | 148.541 | 151.494 | |
4685 | 2018.04.04 21:30 | modify | 1026 | 0.09 | 149.748 | 149.778 | 151.494 | |
4686 | 2018.04.05 23:45 | modify | 1026 | 0.09 | 149.748 | 149.885 | 151.494 | |
4687 | 2018.04.06 00:00 | modify | 1026 | 0.09 | 149.748 | 149.893 | 151.494 | |
4688 | 2018.04.06 00:15 | modify | 1026 | 0.09 | 149.748 | 149.913 | 151.494 | |
4689 | 2018.04.06 02:19 | s/l | 1026 | 0.09 | 149.912 | 149.913 | 151.494 | 1476.00 | 2051435.80 |
4690 | 2018.04.06 05:45 | buy | 1027 | 0.09 | 150.207 | 149.008 | 152.222 | |
4691 | 2018.04.06 13:30 | modify | 1027 | 0.09 | 150.207 | 150.237 | 152.222 | |
4692 | 2018.04.09 16:30 | modify | 1027 | 0.09 | 150.207 | 150.248 | 152.222 | |
4693 | 2018.04.09 17:15 | modify | 1027 | 0.09 | 150.207 | 150.262 | 152.222 | |
4694 | 2018.04.09 20:45 | modify | 1027 | 0.09 | 150.207 | 150.270 | 152.222 | |
4695 | 2018.04.09 21:00 | modify | 1027 | 0.09 | 150.207 | 150.317 | 152.222 | |
4696 | 2018.04.09 21:30 | modify | 1027 | 0.09 | 150.207 | 150.364 | 152.222 | |
4697 | 2018.04.09 22:15 | modify | 1027 | 0.09 | 150.207 | 150.411 | 152.222 | |
4698 | 2018.04.10 04:00 | modify | 1027 | 0.09 | 150.207 | 150.488 | 152.222 | |
4699 | 2018.04.10 08:00 | modify | 1027 | 0.09 | 150.207 | 150.546 | 152.222 | |
4700 | 2018.04.10 08:15 | modify | 1027 | 0.09 | 150.207 | 150.588 | 152.222 | |
4701 | 2018.04.10 09:45 | modify | 1027 | 0.09 | 150.207 | 150.589 | 152.222 | |
4702 | 2018.04.10 10:00 | modify | 1027 | 0.09 | 150.207 | 150.615 | 152.222 | |
4703 | 2018.04.10 11:15 | modify | 1027 | 0.09 | 150.207 | 150.616 | 152.222 | |
4704 | 2018.04.10 11:45 | modify | 1027 | 0.09 | 150.207 | 150.636 | 152.222 | |
4705 | 2018.04.11 04:45 | modify | 1027 | 0.09 | 150.207 | 150.669 | 152.222 | |
4706 | 2018.04.11 05:00 | modify | 1027 | 0.09 | 150.207 | 150.702 | 152.222 | |
4707 | 2018.04.11 06:00 | modify | 1027 | 0.09 | 150.207 | 150.707 | 152.222 | |
4708 | 2018.04.11 09:00 | modify | 1027 | 0.09 | 150.207 | 150.731 | 152.222 | |
4709 | 2018.04.11 09:15 | modify | 1027 | 0.09 | 150.207 | 150.776 | 152.222 | |
4710 | 2018.04.11 10:00 | modify | 1027 | 0.09 | 150.207 | 150.918 | 152.222 | |
4711 | 2018.04.11 10:30 | modify | 1027 | 0.09 | 150.207 | 150.956 | 152.222 | |
4712 | 2018.04.11 10:31 | t/p | 1027 | 0.09 | 152.212 | 150.956 | 152.222 | 18045.00 | 2069480.80 |
4713 | 2018.04.11 11:00 | buy | 1028 | 0.09 | 152.063 | 150.854 | 153.851 | |
4714 | 2018.04.12 16:30 | modify | 1028 | 0.09 | 152.063 | 152.093 | 153.851 | |
4715 | 2018.04.13 11:12 | t/p | 1028 | 0.09 | 153.862 | 152.093 | 153.851 | 16191.00 | 2085671.80 |
4716 | 2018.04.13 12:15 | buy | 1029 | 0.09 | 153.614 | 152.423 | 155.884 | |
4717 | 2018.04.18 11:35 | s/l | 1029 | 0.09 | 152.417 | 152.423 | 155.884 | -10773.00 | 2074898.80 |
4718 | 2018.04.18 16:00 | sell | 1030 | 0.09 | 152.675 | 153.968 | 147.379 | |
4719 | 2018.04.18 16:30 | modify | 1030 | 0.09 | 152.675 | 152.645 | 147.379 | |
4720 | 2018.04.18 17:36 | s/l | 1030 | 0.09 | 152.654 | 152.645 | 147.379 | 189.00 | 2075087.80 |
4721 | 2018.04.19 04:15 | sell | 1031 | 0.09 | 152.559 | 153.865 | 149.372 | |
4722 | 2018.04.19 09:30 | close | 1031 | 0.09 | 152.463 | 153.865 | 149.372 | 864.00 | 2075951.80 |
4723 | 2018.04.20 05:00 | sell | 1032 | 0.09 | 151.686 | 152.994 | 147.394 | |
4724 | 2018.04.20 09:00 | modify | 1032 | 0.09 | 151.686 | 151.656 | 147.394 | |
4725 | 2018.04.20 20:15 | modify | 1032 | 0.09 | 151.686 | 151.622 | 147.394 | |
4726 | 2018.04.20 20:30 | modify | 1032 | 0.09 | 151.686 | 151.618 | 147.394 | |
4727 | 2018.04.23 04:30 | modify | 1032 | 0.09 | 151.686 | 151.558 | 147.394 | |
4728 | 2018.04.23 04:45 | modify | 1032 | 0.09 | 151.686 | 151.547 | 147.394 | |
4729 | 2018.04.23 05:00 | modify | 1032 | 0.09 | 151.686 | 151.405 | 147.394 | |
4730 | 2018.04.23 05:15 | modify | 1032 | 0.09 | 151.686 | 151.347 | 147.394 | |
4731 | 2018.04.23 05:30 | modify | 1032 | 0.09 | 151.686 | 151.286 | 147.394 | |
4732 | 2018.04.23 06:45 | modify | 1032 | 0.09 | 151.686 | 151.247 | 147.394 | |
4733 | 2018.04.23 07:30 | modify | 1032 | 0.09 | 151.686 | 151.216 | 147.394 | |
4734 | 2018.04.23 09:07 | s/l | 1032 | 0.09 | 151.211 | 151.216 | 147.394 | 3916.80 | 2079868.60 |
4735 | 2018.04.24 17:30 | buy | 1033 | 0.09 | 152.282 | 151.074 | 154.724 | |
4736 | 2018.04.26 04:00 | modify | 1033 | 0.09 | 152.282 | 152.312 | 154.724 | |
4737 | 2018.04.26 10:09 | s/l | 1033 | 0.09 | 152.317 | 152.312 | 154.724 | 315.00 | 2080183.60 |
4738 | 2018.04.26 10:45 | buy | 1034 | 0.09 | 152.200 | 151.005 | 153.601 | |
4739 | 2018.04.26 13:45 | modify | 1034 | 0.09 | 152.200 | 152.230 | 153.601 | |
4740 | 2018.04.26 18:22 | s/l | 1034 | 0.09 | 152.236 | 152.230 | 153.601 | 324.00 | 2080507.60 |
4741 | 2018.04.26 21:00 | buy | 1035 | 0.09 | 152.182 | 150.991 | 154.688 | |
4742 | 2018.04.27 11:34 | s/l | 1035 | 0.09 | 150.983 | 150.991 | 154.688 | -10791.00 | 2069716.60 |
4743 | 2018.04.30 07:15 | sell | 1036 | 0.09 | 150.443 | 151.749 | 148.315 | |
4744 | 2018.04.30 10:00 | modify | 1036 | 0.09 | 150.443 | 150.413 | 148.315 | |
4745 | 2018.04.30 10:05 | s/l | 1036 | 0.09 | 150.423 | 150.413 | 148.315 | 180.00 | 2069896.60 |
4746 | 2018.04.30 15:45 | sell | 1037 | 0.09 | 150.279 | 151.587 | 145.476 | |
4747 | 2018.04.30 22:15 | close | 1037 | 0.09 | 150.361 | 151.587 | 145.476 | -738.00 | 2069158.60 |
4748 | 2018.05.03 10:30 | sell | 1038 | 0.09 | 149.211 | 150.517 | 146.610 | |
4749 | 2018.05.03 12:15 | modify | 1038 | 0.09 | 149.211 | 149.181 | 146.610 | |
4750 | 2018.05.03 18:00 | close | 1038 | 0.09 | 147.665 | 149.181 | 146.610 | 13914.00 | 2083072.60 |
4751 | 2018.05.03 21:45 | sell | 1039 | 0.09 | 148.363 | 149.660 | 140.114 | |
4752 | 2018.05.04 02:00 | modify | 1039 | 0.09 | 148.363 | 148.333 | 140.114 | |
4753 | 2018.05.04 12:45 | modify | 1039 | 0.09 | 148.363 | 148.324 | 140.114 | |
4754 | 2018.05.04 13:00 | modify | 1039 | 0.09 | 148.363 | 148.305 | 140.114 | |
4755 | 2018.05.04 13:15 | modify | 1039 | 0.09 | 148.363 | 148.292 | 140.114 | |
4756 | 2018.05.04 18:45 | modify | 1039 | 0.09 | 148.363 | 148.270 | 140.114 | |
4757 | 2018.05.04 19:15 | modify | 1039 | 0.09 | 148.363 | 148.251 | 140.114 | |
4758 | 2018.05.04 19:45 | modify | 1039 | 0.09 | 148.363 | 148.158 | 140.114 | |
4759 | 2018.05.04 22:30 | modify | 1039 | 0.09 | 148.363 | 148.150 | 140.114 | |
4760 | 2018.05.04 23:00 | modify | 1039 | 0.09 | 148.363 | 148.146 | 140.114 | |
4761 | 2018.05.07 00:15 | modify | 1039 | 0.09 | 148.363 | 148.033 | 140.114 | |
4762 | 2018.05.07 00:30 | modify | 1039 | 0.09 | 148.363 | 148.025 | 140.114 | |
4763 | 2018.05.07 01:00 | modify | 1039 | 0.09 | 148.363 | 148.017 | 140.114 | |
4764 | 2018.05.07 02:00 | modify | 1039 | 0.09 | 148.363 | 147.970 | 140.114 | |
4765 | 2018.05.07 04:15 | modify | 1039 | 0.09 | 148.363 | 147.948 | 140.114 | |
4766 | 2018.05.07 04:30 | modify | 1039 | 0.09 | 148.363 | 147.938 | 140.114 | |
4767 | 2018.05.07 04:45 | modify | 1039 | 0.09 | 148.363 | 147.894 | 140.114 | |
4768 | 2018.05.07 05:00 | modify | 1039 | 0.09 | 148.363 | 147.865 | 140.114 | |
4769 | 2018.05.07 05:15 | modify | 1039 | 0.09 | 148.363 | 147.822 | 140.114 | |
4770 | 2018.05.07 06:12 | s/l | 1039 | 0.09 | 147.815 | 147.822 | 140.114 | 4215.60 | 2087288.20 |
4771 | 2018.05.08 16:15 | sell | 1040 | 0.09 | 147.498 | 148.793 | 142.245 | |
4772 | 2018.05.09 06:45 | close | 1040 | 0.09 | 148.153 | 148.793 | 142.245 | -6253.20 | 2081035.00 |
4773 | 2018.05.09 08:45 | buy | 1041 | 0.09 | 148.158 | 146.959 | 149.698 | |
4774 | 2018.05.09 11:00 | modify | 1041 | 0.09 | 148.158 | 148.188 | 149.698 | |
4775 | 2018.05.10 14:04 | s/l | 1041 | 0.09 | 148.192 | 148.188 | 149.698 | 306.00 | 2081341.00 |
4776 | 2018.05.11 02:45 | sell | 1042 | 0.09 | 147.940 | 149.240 | 145.345 | |
4777 | 2018.05.11 09:30 | modify | 1042 | 0.09 | 147.940 | 147.910 | 145.345 | |
4778 | 2018.05.11 10:17 | s/l | 1042 | 0.09 | 147.900 | 147.910 | 145.345 | 360.00 | 2081701.00 |
4779 | 2018.05.14 06:45 | buy | 1043 | 0.09 | 148.358 | 147.154 | 149.724 | |
4780 | 2018.05.14 10:15 | modify | 1043 | 0.09 | 148.358 | 148.388 | 149.724 | |
4781 | 2018.05.15 16:21 | s/l | 1043 | 0.09 | 148.392 | 148.388 | 149.724 | 306.00 | 2082007.00 |
4782 | 2018.05.15 20:15 | buy | 1044 | 0.09 | 149.058 | 147.868 | 151.781 | |
4783 | 2018.05.17 02:15 | modify | 1044 | 0.09 | 149.058 | 149.088 | 151.781 | |
4784 | 2018.05.17 13:27 | s/l | 1044 | 0.09 | 149.081 | 149.088 | 151.781 | 207.00 | 2082214.00 |
4785 | 2018.05.17 16:30 | buy | 1045 | 0.09 | 149.427 | 148.222 | 152.501 | |
4786 | 2018.05.18 01:00 | modify | 1045 | 0.09 | 149.427 | 149.457 | 152.501 | |
4787 | 2018.05.18 15:51 | s/l | 1045 | 0.09 | 149.458 | 149.457 | 152.501 | 279.00 | 2082493.00 |
4788 | 2018.05.18 18:00 | buy | 1046 | 0.09 | 149.135 | 147.944 | 151.616 | |
4789 | 2018.05.21 00:16 | modify | 1046 | 0.09 | 149.135 | 149.165 | 151.616 | |
4790 | 2018.05.21 03:00 | sell | 1047 | 0.09 | 149.437 | 150.739 | 145.947 | |
4791 | 2018.05.21 05:56 | s/l | 1046 | 0.09 | 149.172 | 149.165 | 151.616 | 333.00 | 2082826.00 |
4792 | 2018.05.21 06:00 | modify | 1047 | 0.09 | 149.437 | 149.407 | 145.947 | |
4793 | 2018.05.21 07:51 | s/l | 1047 | 0.09 | 149.404 | 149.407 | 145.947 | 297.00 | 2083123.00 |
4794 | 2018.05.21 09:30 | buy | 1048 | 0.09 | 149.500 | 148.298 | 150.994 | |
4795 | 2018.05.21 18:45 | close | 1048 | 0.09 | 149.045 | 148.298 | 150.994 | -4095.00 | 2079028.00 |
4796 | 2018.05.21 23:15 | sell | 1049 | 0.09 | 149.109 | 150.418 | 145.889 | |
4797 | 2018.05.22 04:45 | modify | 1049 | 0.09 | 149.109 | 149.079 | 145.889 | |
4798 | 2018.05.22 09:41 | s/l | 1049 | 0.09 | 149.090 | 149.079 | 145.889 | -187.20 | 2078840.80 |
4799 | 2018.05.29 01:45 | sell | 1050 | 0.09 | 145.684 | 146.980 | 142.398 | |
4800 | 2018.05.29 03:15 | modify | 1050 | 0.09 | 145.684 | 145.654 | 142.398 | |
4801 | 2018.05.29 04:30 | close | 1050 | 0.09 | 145.008 | 145.654 | 142.398 | 6084.00 | 2084924.80 |
4802 | 2018.05.31 15:45 | buy | 1051 | 0.09 | 145.061 | 143.865 | 148.484 | |
4803 | 2018.05.31 17:00 | close | 1051 | 0.09 | 144.185 | 143.865 | 148.484 | -7884.00 | 2077040.80 |
4804 | 2018.06.01 10:15 | buy | 1052 | 0.09 | 144.852 | 143.646 | 147.101 | |
4805 | 2018.06.01 12:30 | modify | 1052 | 0.09 | 144.852 | 144.882 | 147.101 | |
4806 | 2018.06.04 17:15 | modify | 1052 | 0.09 | 144.852 | 144.884 | 147.101 | |
4807 | 2018.06.04 17:30 | modify | 1052 | 0.09 | 144.852 | 144.993 | 147.101 | |
4808 | 2018.06.04 17:45 | modify | 1052 | 0.09 | 144.852 | 145.098 | 147.101 | |
4809 | 2018.06.04 18:15 | modify | 1052 | 0.09 | 144.852 | 145.202 | 147.101 | |
4810 | 2018.06.04 18:30 | modify | 1052 | 0.09 | 144.852 | 145.217 | 147.101 | |
4811 | 2018.06.04 18:45 | modify | 1052 | 0.09 | 144.852 | 145.347 | 147.101 | |
4812 | 2018.06.04 19:00 | modify | 1052 | 0.09 | 144.852 | 145.409 | 147.101 | |
4813 | 2018.06.04 19:45 | modify | 1052 | 0.09 | 144.852 | 145.445 | 147.101 | |
4814 | 2018.06.04 20:00 | modify | 1052 | 0.09 | 144.852 | 145.486 | 147.101 | |
4815 | 2018.06.04 20:15 | modify | 1052 | 0.09 | 144.852 | 145.560 | 147.101 | |
4816 | 2018.06.04 20:30 | modify | 1052 | 0.09 | 144.852 | 145.592 | 147.101 | |
4817 | 2018.06.04 21:15 | modify | 1052 | 0.09 | 144.852 | 145.663 | 147.101 | |
4818 | 2018.06.04 21:30 | modify | 1052 | 0.09 | 144.852 | 145.726 | 147.101 | |
4819 | 2018.06.04 23:15 | modify | 1052 | 0.09 | 144.852 | 145.838 | 147.101 | |
4820 | 2018.06.05 01:30 | sell | 1053 | 0.09 | 146.251 | 147.556 | 143.791 | |
4821 | 2018.06.05 13:45 | close | 1053 | 0.09 | 146.836 | 147.556 | 143.791 | -5265.00 | 2071775.80 |
4822 | 2018.06.06 00:07 | t/p | 1052 | 0.09 | 147.107 | 145.838 | 147.101 | 20295.00 | 2092070.80 |
4823 | 2018.06.06 04:00 | buy | 1054 | 0.09 | 147.253 | 146.063 | 149.304 | |
4824 | 2018.06.06 09:30 | modify | 1054 | 0.09 | 147.253 | 147.283 | 149.304 | |
4825 | 2018.06.07 12:45 | modify | 1054 | 0.09 | 147.253 | 147.295 | 149.304 | |
4826 | 2018.06.07 13:00 | modify | 1054 | 0.09 | 147.253 | 147.304 | 149.304 | |
4827 | 2018.06.07 13:30 | modify | 1054 | 0.09 | 147.253 | 147.312 | 149.304 | |
4828 | 2018.06.07 14:00 | modify | 1054 | 0.09 | 147.253 | 147.324 | 149.304 | |
4829 | 2018.06.07 14:15 | modify | 1054 | 0.09 | 147.253 | 147.335 | 149.304 | |
4830 | 2018.06.07 14:40 | s/l | 1054 | 0.09 | 147.312 | 147.335 | 149.304 | 531.00 | 2092601.80 |
4831 | 2018.06.07 16:45 | buy | 1055 | 0.09 | 147.300 | 146.109 | 150.614 | |
4832 | 2018.06.07 18:45 | modify | 1055 | 0.09 | 147.300 | 147.330 | 150.614 | |
4833 | 2018.06.07 19:43 | s/l | 1055 | 0.09 | 147.324 | 147.330 | 150.614 | 216.00 | 2092817.80 |
4834 | 2018.06.07 19:45 | buy | 1056 | 0.09 | 147.283 | 146.092 | 151.272 | |
4835 | 2018.06.08 12:00 | close | 1056 | 0.09 | 146.531 | 146.092 | 151.272 | -6768.00 | 2086049.80 |
4836 | 2018.06.08 19:30 | sell | 1057 | 0.09 | 146.788 | 148.086 | 137.887 | |
4837 | 2018.06.11 08:00 | close | 1057 | 0.09 | 147.265 | 148.086 | 137.887 | -4651.20 | 2081398.60 |
4838 | 2018.06.12 03:30 | buy | 1058 | 0.09 | 147.428 | 146.218 | 148.986 | |
4839 | 2018.06.12 11:00 | modify | 1058 | 0.09 | 147.428 | 147.458 | 148.986 | |
4840 | 2018.06.12 15:13 | s/l | 1058 | 0.09 | 147.452 | 147.458 | 148.986 | 216.00 | 2081614.60 |
4841 | 2018.06.12 15:30 | buy | 1059 | 0.09 | 147.514 | 146.316 | 150.527 | |
4842 | 2018.06.13 04:30 | modify | 1059 | 0.09 | 147.514 | 147.544 | 150.527 | |
4843 | 2018.06.13 11:04 | s/l | 1059 | 0.09 | 147.543 | 147.544 | 150.527 | 261.00 | 2081875.60 |
4844 | 2018.06.13 13:30 | buy | 1060 | 0.09 | 147.434 | 146.239 | 149.424 | |
4845 | 2018.06.13 19:30 | modify | 1060 | 0.09 | 147.434 | 147.464 | 149.424 | |
4846 | 2018.06.14 00:56 | s/l | 1060 | 0.09 | 147.462 | 147.464 | 149.424 | 252.00 | 2082127.60 |
4847 | 2018.06.14 01:00 | buy | 1061 | 0.09 | 147.505 | 146.297 | 149.500 | |
4848 | 2018.06.14 11:30 | modify | 1061 | 0.09 | 147.505 | 147.535 | 149.500 | |
4849 | 2018.06.14 14:49 | s/l | 1061 | 0.09 | 147.538 | 147.535 | 149.500 | 297.00 | 2082424.60 |
4850 | 2018.06.14 15:00 | buy | 1062 | 0.09 | 147.429 | 146.219 | 149.554 | |
4851 | 2018.06.14 19:15 | close | 1062 | 0.09 | 147.160 | 146.219 | 149.554 | -2421.00 | 2080003.60 |
4852 | 2018.06.15 08:15 | sell | 1063 | 0.09 | 146.797 | 148.107 | 143.185 | |
4853 | 2018.06.15 10:15 | modify | 1063 | 0.09 | 146.797 | 146.767 | 143.185 | |
4854 | 2018.06.15 12:09 | s/l | 1063 | 0.09 | 146.764 | 146.767 | 143.185 | 297.00 | 2080300.60 |
4855 | 2018.06.18 13:30 | sell | 1064 | 0.09 | 146.599 | 147.905 | 141.106 | |
4856 | 2018.06.18 15:30 | modify | 1064 | 0.09 | 146.599 | 146.569 | 141.106 | |
4857 | 2018.06.19 03:30 | close | 1064 | 0.09 | 146.030 | 146.569 | 141.106 | 4762.80 | 2085063.40 |
4858 | 2018.06.22 08:45 | buy | 1065 | 0.09 | 145.961 | 144.757 | 147.767 | |
4859 | 2018.06.22 10:15 | modify | 1065 | 0.09 | 145.961 | 145.991 | 147.767 | |
4860 | 2018.06.22 17:25 | s/l | 1065 | 0.09 | 145.987 | 145.991 | 147.767 | 234.00 | 2085297.40 |
4861 | 2018.06.22 17:30 | buy | 1066 | 0.09 | 145.762 | 144.568 | 148.751 | |
4862 | 2018.06.25 08:15 | close | 1066 | 0.09 | 145.118 | 144.568 | 148.751 | -5796.00 | 2079501.40 |
4863 | 2018.06.26 01:45 | buy | 1067 | 0.09 | 145.683 | 144.475 | 148.154 | |
4864 | 2018.06.26 08:00 | close | 1067 | 0.09 | 145.451 | 144.475 | 148.154 | -2088.00 | 2077413.40 |
4865 | 2018.06.29 12:45 | buy | 1068 | 0.09 | 145.532 | 144.339 | 148.630 | |
4866 | 2018.06.29 18:00 | modify | 1068 | 0.09 | 145.532 | 145.562 | 148.630 | |
4867 | 2018.07.02 10:46 | s/l | 1068 | 0.09 | 145.553 | 145.562 | 148.630 | 189.00 | 2077602.40 |
4868 | 2018.07.02 12:15 | buy | 1069 | 0.09 | 145.857 | 144.663 | 148.331 | |
4869 | 2018.07.02 23:45 | sell | 1070 | 0.09 | 145.720 | 147.024 | 142.598 | |
4870 | 2018.07.03 04:45 | modify | 1070 | 0.09 | 145.720 | 145.690 | 142.598 | |
4871 | 2018.07.03 05:22 | s/l | 1070 | 0.09 | 145.706 | 145.690 | 142.598 | -232.20 | 2077370.20 |
4872 | 2018.07.03 10:15 | modify | 1069 | 0.09 | 145.857 | 145.887 | 148.331 | |
4873 | 2018.07.03 15:52 | s/l | 1069 | 0.09 | 145.882 | 145.887 | 148.331 | 225.00 | 2077595.20 |
4874 | 2018.07.03 16:15 | buy | 1071 | 0.09 | 145.909 | 144.716 | 148.758 | |
4875 | 2018.07.04 20:15 | modify | 1071 | 0.09 | 145.909 | 145.939 | 148.758 | |
4876 | 2018.07.05 04:20 | s/l | 1071 | 0.09 | 145.922 | 145.939 | 148.758 | 117.00 | 2077712.20 |
4877 | 2018.07.05 06:15 | buy | 1072 | 0.09 | 145.950 | 144.753 | 147.811 | |
4878 | 2018.07.05 08:45 | modify | 1072 | 0.09 | 145.950 | 145.980 | 147.811 | |
4879 | 2018.07.06 07:00 | sell | 1073 | 0.09 | 146.340 | 147.640 | 142.652 | |
4880 | 2018.07.06 14:15 | close | 1073 | 0.09 | 146.436 | 147.640 | 142.652 | -864.00 | 2076848.20 |
4881 | 2018.07.06 14:15 | modify | 1072 | 0.09 | 145.950 | 146.024 | 147.811 | |
4882 | 2018.07.06 22:30 | modify | 1072 | 0.09 | 145.950 | 146.064 | 147.811 | |
4883 | 2018.07.06 22:45 | modify | 1072 | 0.09 | 145.950 | 146.072 | 147.811 | |
4884 | 2018.07.09 06:00 | modify | 1072 | 0.09 | 145.950 | 146.118 | 147.811 | |
4885 | 2018.07.09 13:00 | modify | 1072 | 0.09 | 145.950 | 146.174 | 147.811 | |
4886 | 2018.07.09 16:30 | modify | 1072 | 0.09 | 145.950 | 146.276 | 147.811 | |
4887 | 2018.07.09 16:45 | modify | 1072 | 0.09 | 145.950 | 146.286 | 147.811 | |
4888 | 2018.07.09 18:59 | s/l | 1072 | 0.09 | 146.257 | 146.286 | 147.811 | 2763.00 | 2079611.20 |
4889 | 2018.07.09 20:00 | buy | 1074 | 0.09 | 146.461 | 145.260 | 149.907 | |
4890 | 2018.07.09 21:15 | modify | 1074 | 0.09 | 146.461 | 146.491 | 149.907 | |
4891 | 2018.07.11 02:15 | modify | 1074 | 0.09 | 146.461 | 146.548 | 149.907 | |
4892 | 2018.07.11 02:30 | modify | 1074 | 0.09 | 146.461 | 146.780 | 149.907 | |
4893 | 2018.07.11 02:45 | modify | 1074 | 0.09 | 146.461 | 146.782 | 149.907 | |
4894 | 2018.07.11 05:00 | modify | 1074 | 0.09 | 146.461 | 146.801 | 149.907 | |
4895 | 2018.07.12 10:00 | modify | 1074 | 0.09 | 146.461 | 146.897 | 149.907 | |
4896 | 2018.07.12 10:15 | modify | 1074 | 0.09 | 146.461 | 147.029 | 149.907 | |
4897 | 2018.07.12 10:30 | modify | 1074 | 0.09 | 146.461 | 147.068 | 149.907 | |
4898 | 2018.07.12 10:45 | modify | 1074 | 0.09 | 146.461 | 147.139 | 149.907 | |
4899 | 2018.07.12 13:30 | modify | 1074 | 0.09 | 146.461 | 147.144 | 149.907 | |
4900 | 2018.07.12 13:45 | modify | 1074 | 0.09 | 146.461 | 147.158 | 149.907 | |
4901 | 2018.07.12 19:00 | modify | 1074 | 0.09 | 146.461 | 147.179 | 149.907 | |
4902 | 2018.07.12 19:15 | modify | 1074 | 0.09 | 146.461 | 147.197 | 149.907 | |
4903 | 2018.07.12 21:45 | modify | 1074 | 0.09 | 146.461 | 147.318 | 149.907 | |
4904 | 2018.07.12 22:00 | modify | 1074 | 0.09 | 146.461 | 147.384 | 149.907 | |
4905 | 2018.07.13 00:00 | modify | 1074 | 0.09 | 146.461 | 147.451 | 149.907 | |
4906 | 2018.07.13 00:15 | modify | 1074 | 0.09 | 146.461 | 147.590 | 149.907 | |
4907 | 2018.07.13 01:00 | modify | 1074 | 0.09 | 146.461 | 147.645 | 149.907 | |
4908 | 2018.07.13 01:15 | modify | 1074 | 0.09 | 146.461 | 147.727 | 149.907 | |
4909 | 2018.07.13 01:30 | modify | 1074 | 0.09 | 146.461 | 147.737 | 149.907 | |
4910 | 2018.07.13 02:00 | modify | 1074 | 0.09 | 146.461 | 147.783 | 149.907 | |
4911 | 2018.07.13 06:45 | modify | 1074 | 0.09 | 146.461 | 147.789 | 149.907 | |
4912 | 2018.07.13 08:00 | modify | 1074 | 0.09 | 146.461 | 147.802 | 149.907 | |
4913 | 2018.07.13 08:15 | modify | 1074 | 0.09 | 146.461 | 147.804 | 149.907 | |
4914 | 2018.07.13 08:30 | modify | 1074 | 0.09 | 146.461 | 147.825 | 149.907 | |
4915 | 2018.07.13 08:45 | modify | 1074 | 0.09 | 146.461 | 147.865 | 149.907 | |
4916 | 2018.07.13 09:00 | modify | 1074 | 0.09 | 146.461 | 147.911 | 149.907 | |
4917 | 2018.07.13 10:15 | modify | 1074 | 0.09 | 146.461 | 147.945 | 149.907 | |
4918 | 2018.07.13 10:30 | modify | 1074 | 0.09 | 146.461 | 147.975 | 149.907 | |
4919 | 2018.07.13 10:44 | s/l | 1074 | 0.09 | 147.968 | 147.975 | 149.907 | 13563.00 | 2093174.20 |
4920 | 2018.07.13 11:15 | buy | 1075 | 0.09 | 147.983 | 146.792 | 149.713 | |
4921 | 2018.07.13 18:00 | modify | 1075 | 0.09 | 147.983 | 148.013 | 149.713 | |
4922 | 2018.07.16 22:00 | modify | 1075 | 0.09 | 147.983 | 148.060 | 149.713 | |
4923 | 2018.07.16 22:15 | modify | 1075 | 0.09 | 147.983 | 148.102 | 149.713 | |
4924 | 2018.07.16 23:00 | modify | 1075 | 0.09 | 147.983 | 148.167 | 149.713 | |
4925 | 2018.07.16 23:15 | modify | 1075 | 0.09 | 147.983 | 148.185 | 149.713 | |
4926 | 2018.07.16 23:30 | modify | 1075 | 0.09 | 147.983 | 148.284 | 149.713 | |
4927 | 2018.07.16 23:45 | modify | 1075 | 0.09 | 147.983 | 148.345 | 149.713 | |
4928 | 2018.07.17 00:00 | modify | 1075 | 0.09 | 147.983 | 148.406 | 149.713 | |
4929 | 2018.07.17 03:45 | sell | 1076 | 0.09 | 148.812 | 150.111 | 146.117 | |
4930 | 2018.07.17 06:00 | modify | 1075 | 0.09 | 147.983 | 148.445 | 149.713 | |
4931 | 2018.07.17 06:15 | modify | 1075 | 0.09 | 147.983 | 148.478 | 149.713 | |
4932 | 2018.07.17 06:30 | modify | 1075 | 0.09 | 147.983 | 148.516 | 149.713 | |
4933 | 2018.07.17 14:34 | s/l | 1075 | 0.09 | 148.509 | 148.516 | 149.713 | 4734.00 | 2097908.20 |
4934 | 2018.07.17 15:45 | modify | 1076 | 0.09 | 148.812 | 148.782 | 146.117 | |
4935 | 2018.07.17 18:45 | buy | 1077 | 0.09 | 148.509 | 147.311 | 151.236 | |
4936 | 2018.07.17 20:30 | close | 1077 | 0.09 | 148.059 | 147.311 | 151.236 | -4050.00 | 2093858.20 |
4937 | 2018.07.17 21:00 | close | 1076 | 0.09 | 148.247 | 148.782 | 146.117 | 5085.00 | 2098943.20 |
4938 | 2018.07.25 10:45 | buy | 1078 | 0.09 | 146.424 | 145.220 | 147.969 | |
4939 | 2018.07.25 18:30 | close | 1078 | 0.09 | 145.802 | 145.220 | 147.969 | -5598.00 | 2093345.20 |
4940 | 2018.07.26 01:45 | buy | 1079 | 0.09 | 146.324 | 145.118 | 148.904 | |
4941 | 2018.07.26 14:15 | close | 1079 | 0.09 | 146.012 | 145.118 | 148.904 | -2808.00 | 2090537.20 |
4942 | 2018.07.31 12:45 | buy | 1080 | 0.09 | 146.632 | 145.423 | 149.693 | |
4943 | 2018.08.01 09:45 | modify | 1080 | 0.09 | 146.632 | 146.662 | 149.693 | |
4944 | 2018.08.01 18:37 | s/l | 1080 | 0.09 | 146.662 | 146.662 | 149.693 | 270.00 | 2090807.20 |
4945 | 2018.08.01 19:45 | buy | 1081 | 0.09 | 146.479 | 145.269 | 148.514 | |
4946 | 2018.08.02 12:45 | close | 1081 | 0.09 | 145.846 | 145.269 | 148.514 | -5697.00 | 2085110.20 |
4947 | 2018.08.17 19:00 | sell | 1082 | 0.09 | 140.764 | 142.058 | 134.702 | |
4948 | 2018.08.17 20:30 | modify | 1082 | 0.09 | 140.764 | 140.734 | 134.702 | |
4949 | 2018.08.17 21:05 | s/l | 1082 | 0.09 | 140.747 | 140.734 | 134.702 | 153.00 | 2085263.20 |
4950 | 2018.08.17 21:15 | sell | 1083 | 0.09 | 140.781 | 142.091 | 135.678 | |
4951 | 2018.08.20 08:15 | close | 1083 | 0.09 | 140.956 | 142.091 | 135.678 | -1933.20 | 2083330.00 |
4952 | 2018.08.20 17:00 | buy | 1084 | 0.09 | 140.986 | 139.783 | 142.904 | |
4953 | 2018.08.21 00:45 | close | 1084 | 0.09 | 140.834 | 139.783 | 142.904 | -1368.00 | 2081962.00 |
4954 | 2018.08.21 07:30 | buy | 1085 | 0.09 | 141.202 | 140.006 | 142.772 | |
4955 | 2018.08.21 13:30 | modify | 1085 | 0.09 | 141.202 | 141.232 | 142.772 | |
4956 | 2018.08.22 17:15 | modify | 1085 | 0.09 | 141.202 | 141.233 | 142.772 | |
4957 | 2018.08.22 17:30 | modify | 1085 | 0.09 | 141.202 | 141.291 | 142.772 | |
4958 | 2018.08.22 18:23 | t/p | 1085 | 0.09 | 142.770 | 141.291 | 142.772 | 14112.00 | 2096074.00 |
4959 | 2018.08.22 21:00 | buy | 1086 | 0.09 | 142.701 | 141.499 | 144.734 | |
4960 | 2018.08.23 14:00 | modify | 1086 | 0.09 | 142.701 | 142.731 | 144.734 | |
4961 | 2018.08.23 15:12 | s/l | 1086 | 0.09 | 142.739 | 142.731 | 144.734 | 342.00 | 2096416.00 |
4962 | 2018.08.23 17:45 | buy | 1087 | 0.09 | 142.634 | 141.432 | 145.170 | |
4963 | 2018.08.24 07:00 | modify | 1087 | 0.09 | 142.634 | 142.664 | 145.170 | |
4964 | 2018.08.27 05:30 | s/l | 1087 | 0.09 | 142.669 | 142.664 | 145.170 | 315.00 | 2096731.00 |
4965 | 2018.08.27 07:00 | buy | 1088 | 0.09 | 142.797 | 141.596 | 144.439 | |
4966 | 2018.08.27 16:45 | modify | 1088 | 0.09 | 142.797 | 142.827 | 144.439 | |
4967 | 2018.08.28 21:00 | modify | 1088 | 0.09 | 142.797 | 142.879 | 144.439 | |
4968 | 2018.08.28 21:15 | modify | 1088 | 0.09 | 142.797 | 142.892 | 144.439 | |
4969 | 2018.08.28 21:30 | modify | 1088 | 0.09 | 142.797 | 142.915 | 144.439 | |
4970 | 2018.08.28 22:15 | modify | 1088 | 0.09 | 142.797 | 142.932 | 144.439 | |
4971 | 2018.08.28 23:00 | modify | 1088 | 0.09 | 142.797 | 142.957 | 144.439 | |
4972 | 2018.08.28 23:15 | modify | 1088 | 0.09 | 142.797 | 142.985 | 144.439 | |
4973 | 2018.08.28 23:30 | modify | 1088 | 0.09 | 142.797 | 143.000 | 144.439 | |
4974 | 2018.08.28 23:45 | modify | 1088 | 0.09 | 142.797 | 143.047 | 144.439 | |
4975 | 2018.08.29 00:01 | s/l | 1088 | 0.09 | 143.051 | 143.047 | 144.439 | 2286.00 | 2099017.00 |
4976 | 2018.08.29 02:00 | buy | 1089 | 0.09 | 143.087 | 141.886 | 144.419 | |
4977 | 2018.08.29 03:15 | sell | 1090 | 0.09 | 143.121 | 144.428 | 140.907 | |
4978 | 2018.08.29 08:45 | modify | 1090 | 0.09 | 143.121 | 143.091 | 140.907 | |
4979 | 2018.08.29 10:10 | s/l | 1090 | 0.09 | 143.099 | 143.091 | 140.907 | 198.00 | 2099215.00 |
4980 | 2018.08.29 13:15 | modify | 1089 | 0.09 | 143.087 | 143.117 | 144.419 | |
4981 | 2018.08.29 16:59 | t/p | 1089 | 0.09 | 144.430 | 143.117 | 144.419 | 12087.00 | 2111302.00 |
4982 | 2018.08.29 20:30 | buy | 1091 | 0.09 | 145.223 | 144.023 | 148.914 | |
4983 | 2018.08.30 02:45 | modify | 1091 | 0.09 | 145.223 | 145.253 | 148.914 | |
4984 | 2018.08.30 11:25 | s/l | 1091 | 0.09 | 145.244 | 145.253 | 148.914 | 189.00 | 2111491.00 |
4985 | 2018.08.30 11:30 | buy | 1092 | 0.09 | 144.974 | 143.780 | 147.099 | |
4986 | 2018.08.30 13:45 | modify | 1092 | 0.09 | 144.974 | 145.004 | 147.099 | |
4987 | 2018.08.30 14:41 | s/l | 1092 | 0.09 | 145.014 | 145.004 | 147.099 | 360.00 | 2111851.00 |
4988 | 2018.08.30 16:00 | buy | 1093 | 0.09 | 144.969 | 143.778 | 147.629 | |
4989 | 2018.08.31 14:36 | s/l | 1093 | 0.09 | 143.780 | 143.778 | 147.629 | -10701.00 | 2101150.00 |
4990 | 2018.08.31 22:45 | sell | 1094 | 0.09 | 143.999 | 145.291 | 139.840 | |
4991 | 2018.09.03 00:04 | modify | 1094 | 0.09 | 143.999 | 143.969 | 139.840 | |
4992 | 2018.09.03 14:45 | modify | 1094 | 0.09 | 143.999 | 143.714 | 139.840 | |
4993 | 2018.09.03 17:00 | modify | 1094 | 0.09 | 143.999 | 143.677 | 139.840 | |
4994 | 2018.09.03 17:30 | modify | 1094 | 0.09 | 143.999 | 143.639 | 139.840 | |
4995 | 2018.09.03 17:45 | modify | 1094 | 0.09 | 143.999 | 143.632 | 139.840 | |
4996 | 2018.09.03 18:00 | modify | 1094 | 0.09 | 143.999 | 143.631 | 139.840 | |
4997 | 2018.09.03 18:15 | modify | 1094 | 0.09 | 143.999 | 143.614 | 139.840 | |
4998 | 2018.09.03 18:30 | modify | 1094 | 0.09 | 143.999 | 143.519 | 139.840 | |
4999 | 2018.09.03 23:00 | modify | 1094 | 0.09 | 143.999 | 143.490 | 139.840 | |
5000 | 2018.09.03 23:15 | modify | 1094 | 0.09 | 143.999 | 143.447 | 139.840 | |
5001 | 2018.09.03 23:30 | modify | 1094 | 0.09 | 143.999 | 143.435 | 139.840 | |
5002 | 2018.09.04 02:00 | modify | 1094 | 0.09 | 143.999 | 143.362 | 139.840 | |
5003 | 2018.09.04 02:15 | modify | 1094 | 0.09 | 143.999 | 143.310 | 139.840 | |
5004 | 2018.09.04 02:30 | modify | 1094 | 0.09 | 143.999 | 143.210 | 139.840 | |
5005 | 2018.09.04 04:45 | modify | 1094 | 0.09 | 143.999 | 143.162 | 139.840 | |
5006 | 2018.09.04 08:30 | modify | 1094 | 0.09 | 143.999 | 143.153 | 139.840 | |
5007 | 2018.09.04 09:30 | modify | 1094 | 0.09 | 143.999 | 143.140 | 139.840 | |
5008 | 2018.09.04 10:06 | s/l | 1094 | 0.09 | 143.152 | 143.140 | 139.840 | 6906.60 | 2108056.60 |
5009 | 2018.09.05 20:45 | buy | 1095 | 0.09 | 143.940 | 142.749 | 148.683 | |
5010 | 2018.09.06 22:15 | sell | 1096 | 0.09 | 143.492 | 144.801 | 138.026 | |
5011 | 2018.09.06 23:15 | modify | 1096 | 0.09 | 143.492 | 143.462 | 138.026 | |
5012 | 2018.09.07 00:15 | close | 1095 | 0.09 | 143.088 | 142.749 | 148.683 | -7668.00 | 2100388.60 |
5013 | 2018.09.07 12:49 | s/l | 1096 | 0.09 | 143.455 | 143.462 | 138.026 | -25.20 | 2100363.40 |
5014 | 2018.09.07 14:45 | buy | 1097 | 0.09 | 143.967 | 142.764 | 146.820 | |
5015 | 2018.09.10 07:30 | close | 1097 | 0.09 | 143.306 | 142.764 | 146.820 | -5949.00 | 2094414.40 |
5016 | 2018.09.10 13:00 | buy | 1098 | 0.09 | 143.802 | 142.593 | 145.814 | |
5017 | 2018.09.10 16:00 | modify | 1098 | 0.09 | 143.802 | 143.832 | 145.814 | |
5018 | 2018.09.11 10:17 | t/p | 1098 | 0.09 | 145.823 | 143.832 | 145.814 | 18189.00 | 2112603.40 |
5019 | 2018.09.11 11:15 | buy | 1099 | 0.09 | 145.639 | 144.432 | 147.863 | |
5020 | 2018.09.11 15:03 | s/l | 1099 | 0.09 | 144.423 | 144.432 | 147.863 | -10944.00 | 2101659.40 |
5021 | 2018.09.11 15:45 | buy | 1100 | 0.09 | 144.582 | 143.375 | 148.282 | |
5022 | 2018.09.11 19:00 | modify | 1100 | 0.09 | 144.582 | 144.612 | 148.282 | |
5023 | 2018.09.12 22:30 | modify | 1100 | 0.09 | 144.582 | 144.672 | 148.282 | |
5024 | 2018.09.13 22:00 | modify | 1100 | 0.09 | 144.582 | 144.683 | 148.282 | |
5025 | 2018.09.13 22:45 | modify | 1100 | 0.09 | 144.582 | 144.703 | 148.282 | |
5026 | 2018.09.13 23:00 | modify | 1100 | 0.09 | 144.582 | 144.773 | 148.282 | |
5027 | 2018.09.13 23:15 | modify | 1100 | 0.09 | 144.582 | 144.779 | 148.282 | |
5028 | 2018.09.13 23:30 | modify | 1100 | 0.09 | 144.582 | 144.795 | 148.282 | |
5029 | 2018.09.14 00:00 | modify | 1100 | 0.09 | 144.582 | 144.951 | 148.282 | |
5030 | 2018.09.14 01:00 | modify | 1100 | 0.09 | 144.582 | 145.011 | 148.282 | |
5031 | 2018.09.14 06:30 | modify | 1100 | 0.09 | 144.582 | 145.014 | 148.282 | |
5032 | 2018.09.14 09:00 | modify | 1100 | 0.09 | 144.582 | 145.138 | 148.282 | |
5033 | 2018.09.14 15:00 | modify | 1100 | 0.09 | 144.582 | 145.156 | 148.282 | |
5034 | 2018.09.14 15:45 | modify | 1100 | 0.09 | 144.582 | 145.262 | 148.282 | |
5035 | 2018.09.14 16:00 | modify | 1100 | 0.09 | 144.582 | 145.303 | 148.282 | |
5036 | 2018.09.14 17:00 | modify | 1100 | 0.09 | 144.582 | 145.356 | 148.282 | |
5037 | 2018.09.14 17:15 | modify | 1100 | 0.09 | 144.582 | 145.358 | 148.282 | |
5038 | 2018.09.14 17:30 | modify | 1100 | 0.09 | 144.582 | 145.399 | 148.282 | |
5039 | 2018.09.14 18:00 | modify | 1100 | 0.09 | 144.582 | 145.402 | 148.282 | |
5040 | 2018.09.14 18:45 | modify | 1100 | 0.09 | 144.582 | 145.413 | 148.282 | |
5041 | 2018.09.14 20:15 | modify | 1100 | 0.09 | 144.582 | 145.494 | 148.282 | |
5042 | 2018.09.14 20:30 | modify | 1100 | 0.09 | 144.582 | 145.518 | 148.282 | |
5043 | 2018.09.14 21:00 | modify | 1100 | 0.09 | 144.582 | 145.533 | 148.282 | |
5044 | 2018.09.14 21:30 | modify | 1100 | 0.09 | 144.582 | 145.668 | 148.282 | |
5045 | 2018.09.14 21:45 | modify | 1100 | 0.09 | 144.582 | 145.771 | 148.282 | |
5046 | 2018.09.14 22:00 | modify | 1100 | 0.09 | 144.582 | 145.786 | 148.282 | |
5047 | 2018.09.14 22:15 | modify | 1100 | 0.09 | 144.582 | 146.074 | 148.282 | |
5048 | 2018.09.14 22:30 | modify | 1100 | 0.09 | 144.582 | 146.289 | 148.282 | |
5049 | 2018.09.14 22:45 | modify | 1100 | 0.09 | 144.582 | 146.295 | 148.282 | |
5050 | 2018.09.14 22:51 | s/l | 1100 | 0.09 | 146.299 | 146.295 | 148.282 | 15453.00 | 2117112.40 |
5051 | 2018.09.17 01:15 | buy | 1101 | 0.09 | 146.438 | 145.233 | 148.398 | |
5052 | 2018.09.17 12:00 | modify | 1101 | 0.09 | 146.438 | 146.468 | 148.398 | |
5053 | 2018.09.18 17:15 | modify | 1101 | 0.09 | 146.438 | 146.501 | 148.398 | |
5054 | 2018.09.18 17:30 | modify | 1101 | 0.09 | 146.438 | 146.543 | 148.398 | |
5055 | 2018.09.18 18:15 | modify | 1101 | 0.09 | 146.438 | 146.569 | 148.398 | |
5056 | 2018.09.18 18:30 | modify | 1101 | 0.09 | 146.438 | 146.599 | 148.398 | |
5057 | 2018.09.18 19:00 | modify | 1101 | 0.09 | 146.438 | 146.601 | 148.398 | |
5058 | 2018.09.18 19:15 | modify | 1101 | 0.09 | 146.438 | 146.638 | 148.398 | |
5059 | 2018.09.18 19:30 | modify | 1101 | 0.09 | 146.438 | 146.704 | 148.398 | |
5060 | 2018.09.18 19:45 | modify | 1101 | 0.09 | 146.438 | 146.781 | 148.398 | |
5061 | 2018.09.19 09:00 | modify | 1101 | 0.09 | 146.438 | 146.822 | 148.398 | |
5062 | 2018.09.19 11:30 | t/p | 1101 | 0.09 | 148.402 | 146.822 | 148.398 | 17676.00 | 2134788.40 |
5063 | 2018.09.19 12:45 | buy | 1102 | 0.09 | 148.048 | 146.847 | 150.387 | |
5064 | 2018.09.20 13:30 | modify | 1102 | 0.09 | 148.048 | 148.078 | 150.387 | |
5065 | 2018.09.21 15:16 | s/l | 1102 | 0.09 | 148.081 | 148.078 | 150.387 | 297.00 | 2135085.40 |
5066 | 2018.09.24 03:30 | sell | 1103 | 0.09 | 147.332 | 148.638 | 143.163 | |
5067 | 2018.09.24 08:45 | modify | 1103 | 0.09 | 147.332 | 147.302 | 143.163 | |
5068 | 2018.09.24 10:01 | s/l | 1103 | 0.09 | 147.312 | 147.302 | 143.163 | 180.00 | 2135265.40 |
5069 | 2018.09.24 10:15 | sell | 1104 | 0.09 | 147.386 | 148.690 | 144.120 | |
5070 | 2018.09.24 14:30 | close | 1104 | 0.09 | 147.982 | 148.690 | 144.120 | -5364.00 | 2129901.40 |
5071 | 2018.09.25 14:15 | buy | 1105 | 0.09 | 148.386 | 147.188 | 150.522 | |
5072 | 2018.09.25 20:15 | modify | 1105 | 0.09 | 148.386 | 148.416 | 150.522 | |
5073 | 2018.09.26 10:39 | s/l | 1105 | 0.09 | 148.408 | 148.416 | 150.522 | 198.00 | 2130099.40 |
5074 | 2018.09.26 14:00 | buy | 1106 | 0.09 | 148.486 | 147.280 | 150.174 | |
5075 | 2018.09.26 15:15 | modify | 1106 | 0.09 | 148.486 | 148.516 | 150.174 | |
5076 | 2018.09.26 22:48 | s/l | 1106 | 0.09 | 148.508 | 148.516 | 150.174 | 198.00 | 2130297.40 |
5077 | 2018.09.27 03:00 | buy | 1107 | 0.09 | 148.444 | 147.254 | 150.579 | |
5078 | 2018.09.27 11:00 | close | 1107 | 0.09 | 147.628 | 147.254 | 150.579 | -7344.00 | 2122953.40 |
5079 | 2018.09.27 18:15 | buy | 1108 | 0.09 | 148.443 | 147.234 | 151.468 | |
5080 | 2018.09.28 13:30 | close | 1108 | 0.09 | 147.981 | 147.234 | 151.468 | -4158.00 | 2118795.40 |
5081 | 2018.10.01 09:45 | buy | 1109 | 0.09 | 148.482 | 147.274 | 149.830 | |
5082 | 2018.10.01 10:45 | modify | 1109 | 0.09 | 148.482 | 148.512 | 149.830 | |
5083 | 2018.10.01 14:46 | s/l | 1109 | 0.09 | 148.508 | 148.512 | 149.830 | 234.00 | 2119029.40 |
5084 | 2018.10.01 16:15 | buy | 1110 | 0.09 | 148.813 | 147.614 | 151.560 | |
5085 | 2018.10.02 10:30 | close | 1110 | 0.09 | 147.752 | 147.614 | 151.560 | -9549.00 | 2109480.40 |
5086 | 2018.10.03 21:45 | buy | 1111 | 0.09 | 148.371 | 147.163 | 150.843 | |
5087 | 2018.10.04 05:30 | close | 1111 | 0.09 | 147.857 | 147.163 | 150.843 | -4626.00 | 2104854.40 |
5088 | 2018.10.04 15:15 | buy | 1112 | 0.09 | 148.234 | 147.039 | 150.806 | |
5089 | 2018.10.05 03:45 | modify | 1112 | 0.09 | 148.234 | 148.264 | 150.806 | |
5090 | 2018.10.05 05:29 | s/l | 1112 | 0.09 | 148.265 | 148.264 | 150.806 | 279.00 | 2105133.40 |
5091 | 2018.10.05 06:00 | buy | 1113 | 0.09 | 148.276 | 147.066 | 150.115 | |
5092 | 2018.10.05 09:45 | modify | 1113 | 0.09 | 148.276 | 148.306 | 150.115 | |
5093 | 2018.10.05 11:20 | s/l | 1113 | 0.09 | 148.311 | 148.306 | 150.115 | 315.00 | 2105448.40 |
5094 | 2018.10.05 12:45 | buy | 1114 | 0.09 | 148.398 | 147.190 | 150.545 | |
5095 | 2018.10.05 15:45 | modify | 1114 | 0.09 | 148.398 | 148.428 | 150.545 | |
5096 | 2018.10.08 11:18 | s/l | 1114 | 0.09 | 148.417 | 148.428 | 150.545 | 171.00 | 2105619.40 |
5097 | 2018.10.08 11:30 | buy | 1115 | 0.09 | 148.313 | 147.119 | 150.142 | |
5098 | 2018.10.08 16:15 | close | 1115 | 0.09 | 147.763 | 147.119 | 150.142 | -4950.00 | 2100669.40 |
5099 | 2018.10.08 21:30 | sell | 1116 | 0.09 | 147.885 | 149.179 | 143.191 | |
5100 | 2018.10.09 09:45 | close | 1116 | 0.09 | 148.071 | 149.179 | 143.191 | -2032.20 | 2098637.20 |
5101 | 2018.10.10 01:15 | buy | 1117 | 0.09 | 148.452 | 147.248 | 151.373 | |
5102 | 2018.10.10 04:15 | modify | 1117 | 0.09 | 148.452 | 148.482 | 151.373 | |
5103 | 2018.10.10 22:02 | s/l | 1117 | 0.09 | 148.478 | 148.482 | 151.373 | 234.00 | 2098871.20 |
5104 | 2018.10.12 07:15 | buy | 1118 | 0.09 | 148.670 | 147.472 | 150.812 | |
5105 | 2018.10.12 09:45 | modify | 1118 | 0.09 | 148.670 | 148.700 | 150.812 | |
5106 | 2018.10.12 11:07 | s/l | 1118 | 0.09 | 148.697 | 148.700 | 150.812 | 243.00 | 2099114.20 |
5107 | 2018.10.12 11:45 | buy | 1119 | 0.09 | 148.375 | 147.167 | 150.631 | |
5108 | 2018.10.12 17:45 | close | 1119 | 0.09 | 147.655 | 147.167 | 150.631 | -6480.00 | 2092634.20 |
5109 | 2018.10.16 16:30 | buy | 1120 | 0.09 | 148.167 | 146.957 | 150.975 | |
5110 | 2018.10.17 13:45 | close | 1120 | 0.09 | 147.438 | 146.957 | 150.975 | -6561.00 | 2086073.20 |
5111 | 2018.10.19 05:45 | sell | 1121 | 0.09 | 146.396 | 147.706 | 142.810 | |
5112 | 2018.10.19 16:30 | close | 1121 | 0.09 | 146.545 | 147.706 | 142.810 | -1341.00 | 2084732.20 |
5113 | 2018.10.31 11:30 | buy | 1122 | 0.09 | 144.116 | 142.906 | 145.981 | |
5114 | 2018.10.31 13:30 | modify | 1122 | 0.09 | 144.116 | 144.146 | 145.981 | |
5115 | 2018.10.31 17:59 | s/l | 1122 | 0.09 | 144.154 | 144.146 | 145.981 | 342.00 | 2085074.20 |
5116 | 2018.10.31 18:00 | buy | 1123 | 0.09 | 144.214 | 143.016 | 147.815 | |
5117 | 2018.11.01 02:45 | modify | 1123 | 0.09 | 144.214 | 144.244 | 147.815 | |
5118 | 2018.11.02 08:15 | modify | 1123 | 0.09 | 144.214 | 144.504 | 147.815 | |
5119 | 2018.11.02 08:30 | modify | 1123 | 0.09 | 144.214 | 144.743 | 147.815 | |
5120 | 2018.11.02 08:45 | modify | 1123 | 0.09 | 144.214 | 144.807 | 147.815 | |
5121 | 2018.11.02 09:00 | modify | 1123 | 0.09 | 144.214 | 144.811 | 147.815 | |
5122 | 2018.11.02 09:15 | modify | 1123 | 0.09 | 144.214 | 144.892 | 147.815 | |
5123 | 2018.11.02 14:15 | modify | 1123 | 0.09 | 144.214 | 144.962 | 147.815 | |
5124 | 2018.11.02 14:30 | modify | 1123 | 0.09 | 144.214 | 145.055 | 147.815 | |
5125 | 2018.11.02 14:45 | modify | 1123 | 0.09 | 144.214 | 145.080 | 147.815 | |
5126 | 2018.11.02 15:00 | modify | 1123 | 0.09 | 144.214 | 145.186 | 147.815 | |
5127 | 2018.11.02 18:00 | modify | 1123 | 0.09 | 144.214 | 145.290 | 147.815 | |
5128 | 2018.11.02 18:15 | modify | 1123 | 0.09 | 144.214 | 145.308 | 147.815 | |
5129 | 2018.11.02 19:00 | modify | 1123 | 0.09 | 144.214 | 145.441 | 147.815 | |
5130 | 2018.11.02 22:00 | modify | 1123 | 0.09 | 144.214 | 145.671 | 147.815 | |
5131 | 2018.11.02 22:15 | modify | 1123 | 0.09 | 144.214 | 145.733 | 147.815 | |
5132 | 2018.11.02 22:30 | modify | 1123 | 0.09 | 144.214 | 145.792 | 147.815 | |
5133 | 2018.11.02 22:45 | modify | 1123 | 0.09 | 144.214 | 145.833 | 147.815 | |
5134 | 2018.11.05 00:00 | modify | 1123 | 0.09 | 144.214 | 145.868 | 147.815 | |
5135 | 2018.11.05 00:15 | modify | 1123 | 0.09 | 144.214 | 145.939 | 147.815 | |
5136 | 2018.11.05 00:30 | modify | 1123 | 0.09 | 144.214 | 146.046 | 147.815 | |
5137 | 2018.11.05 00:45 | modify | 1123 | 0.09 | 144.214 | 146.153 | 147.815 | |
5138 | 2018.11.05 01:30 | modify | 1123 | 0.09 | 144.214 | 146.205 | 147.815 | |
5139 | 2018.11.05 01:45 | modify | 1123 | 0.09 | 144.214 | 146.283 | 147.815 | |
5140 | 2018.11.05 07:30 | modify | 1123 | 0.09 | 144.214 | 146.328 | 147.815 | |
5141 | 2018.11.05 07:45 | modify | 1123 | 0.09 | 144.214 | 146.336 | 147.815 | |
5142 | 2018.11.05 13:15 | modify | 1123 | 0.09 | 144.214 | 146.393 | 147.815 | |
5143 | 2018.11.05 13:30 | modify | 1123 | 0.09 | 144.214 | 146.425 | 147.815 | |
5144 | 2018.11.05 13:45 | modify | 1123 | 0.09 | 144.214 | 146.509 | 147.815 | |
5145 | 2018.11.05 23:30 | modify | 1123 | 0.09 | 144.214 | 146.511 | 147.815 | |
5146 | 2018.11.05 23:45 | modify | 1123 | 0.09 | 144.214 | 146.524 | 147.815 | |
5147 | 2018.11.06 00:00 | modify | 1123 | 0.09 | 144.214 | 146.537 | 147.815 | |
5148 | 2018.11.06 00:15 | modify | 1123 | 0.09 | 144.214 | 146.556 | 147.815 | |
5149 | 2018.11.06 00:39 | t/p | 1123 | 0.09 | 147.817 | 146.556 | 147.815 | 32427.00 | 2117501.20 |
5150 | 2018.11.06 03:45 | buy | 1124 | 0.09 | 147.864 | 146.670 | 149.611 | |
5151 | 2018.11.06 08:30 | modify | 1124 | 0.09 | 147.864 | 147.894 | 149.611 | |
5152 | 2018.11.06 11:30 | s/l | 1124 | 0.09 | 147.888 | 147.894 | 149.611 | 216.00 | 2117717.20 |
5153 | 2018.11.06 12:15 | buy | 1125 | 0.09 | 147.427 | 146.234 | 149.415 | |
5154 | 2018.11.06 13:45 | modify | 1125 | 0.09 | 147.427 | 147.457 | 149.415 | |
5155 | 2018.11.07 19:00 | modify | 1125 | 0.09 | 147.427 | 147.468 | 149.415 | |
5156 | 2018.11.07 19:30 | modify | 1125 | 0.09 | 147.427 | 147.724 | 149.415 | |
5157 | 2018.11.07 19:45 | modify | 1125 | 0.09 | 147.427 | 147.828 | 149.415 | |
5158 | 2018.11.07 20:00 | modify | 1125 | 0.09 | 147.427 | 147.897 | 149.415 | |
5159 | 2018.11.07 21:30 | modify | 1125 | 0.09 | 147.427 | 147.936 | 149.415 | |
5160 | 2018.11.07 21:45 | modify | 1125 | 0.09 | 147.427 | 147.949 | 149.415 | |
5161 | 2018.11.07 22:00 | modify | 1125 | 0.09 | 147.427 | 147.968 | 149.415 | |
5162 | 2018.11.07 23:00 | modify | 1125 | 0.09 | 147.427 | 148.028 | 149.415 | |
5163 | 2018.11.07 23:15 | modify | 1125 | 0.09 | 147.427 | 148.128 | 149.415 | |
5164 | 2018.11.07 23:30 | modify | 1125 | 0.09 | 147.427 | 148.173 | 149.415 | |
5165 | 2018.11.07 23:45 | modify | 1125 | 0.09 | 147.427 | 148.208 | 149.415 | |
5166 | 2018.11.08 00:45 | modify | 1125 | 0.09 | 147.427 | 148.245 | 149.415 | |
5167 | 2018.11.08 01:00 | modify | 1125 | 0.09 | 147.427 | 148.319 | 149.415 | |
5168 | 2018.11.08 01:15 | modify | 1125 | 0.09 | 147.427 | 148.331 | 149.415 | |
5169 | 2018.11.08 08:30 | modify | 1125 | 0.09 | 147.427 | 148.336 | 149.415 | |
5170 | 2018.11.08 10:01 | t/p | 1125 | 0.09 | 149.415 | 148.336 | 149.415 | 17892.00 | 2135609.20 |
5171 | 2018.11.08 11:00 | buy | 1126 | 0.09 | 149.346 | 148.143 | 151.080 | |
5172 | 2018.11.09 09:48 | s/l | 1126 | 0.09 | 148.137 | 148.143 | 151.080 | -10881.00 | 2124728.20 |
5173 | 2018.11.14 06:30 | buy | 1127 | 0.09 | 148.072 | 146.874 | 150.794 | |
5174 | 2018.11.14 13:25 | s/l | 1127 | 0.09 | 146.868 | 146.874 | 150.794 | -10836.00 | 2113892.20 |
5175 | 2018.11.14 19:30 | buy | 1128 | 0.09 | 147.702 | 146.497 | 152.597 | |
5176 | 2018.11.14 20:00 | close | 1128 | 0.09 | 147.143 | 146.497 | 152.597 | -5031.00 | 2108861.20 |
5177 | 2018.11.14 22:45 | buy | 1129 | 0.09 | 147.890 | 146.695 | 155.793 | |
5178 | 2018.11.15 02:00 | close | 1129 | 0.09 | 147.440 | 146.695 | 155.793 | -4050.00 | 2104811.20 |
5179 | 2018.11.15 05:00 | buy | 1130 | 0.09 | 147.557 | 146.347 | 153.371 | |
5180 | 2018.11.15 10:54 | s/l | 1130 | 0.09 | 146.341 | 146.347 | 153.371 | -10944.00 | 2093867.20 |
5181 | 2018.11.15 21:30 | sell | 1131 | 0.09 | 145.130 | 146.438 | 130.938 | |
5182 | 2018.11.16 08:45 | modify | 1131 | 0.09 | 145.130 | 145.100 | 130.938 | |
5183 | 2018.11.16 09:01 | s/l | 1131 | 0.09 | 145.103 | 145.100 | 130.938 | -115.20 | 2093752.00 |
5184 | 2018.11.19 08:30 | sell | 1132 | 0.09 | 144.735 | 146.044 | 141.850 | |
5185 | 2018.11.19 16:00 | close | 1132 | 0.09 | 144.946 | 146.044 | 141.850 | -1899.00 | 2091853.00 |
5186 | 2018.11.21 02:45 | sell | 1133 | 0.09 | 144.281 | 145.582 | 140.558 | |
5187 | 2018.11.21 13:00 | close | 1133 | 0.09 | 144.569 | 145.582 | 140.558 | -2592.00 | 2089261.00 |
5188 | 2018.11.22 14:15 | buy | 1134 | 0.09 | 145.379 | 144.174 | 148.568 | |
5189 | 2018.11.23 18:45 | close | 1134 | 0.09 | 144.512 | 144.174 | 148.568 | -7803.00 | 2081458.00 |
5190 | 2018.11.26 08:15 | buy | 1135 | 0.09 | 145.107 | 143.913 | 146.900 | |
5191 | 2018.11.26 10:15 | modify | 1135 | 0.09 | 145.107 | 145.137 | 146.900 | |
5192 | 2018.11.27 08:45 | s/l | 1135 | 0.09 | 145.135 | 145.137 | 146.900 | 252.00 | 2081710.00 |
5193 | 2018.11.27 15:45 | sell | 1136 | 0.09 | 145.017 | 146.321 | 139.662 | |
5194 | 2018.11.28 07:00 | close | 1136 | 0.09 | 145.002 | 146.321 | 139.662 | -223.20 | 2081486.80 |
5195 | 2018.11.28 15:15 | buy | 1137 | 0.09 | 145.588 | 144.382 | 147.572 | |
5196 | 2018.11.29 13:30 | close | 1137 | 0.09 | 144.699 | 144.382 | 147.572 | -8001.00 | 2073485.80 |
5197 | 2018.12.12 04:30 | sell | 1138 | 0.09 | 141.964 | 143.256 | 137.993 | |
5198 | 2018.12.12 09:45 | modify | 1138 | 0.09 | 141.964 | 141.934 | 137.993 | |
5199 | 2018.12.12 10:22 | s/l | 1138 | 0.09 | 141.931 | 141.934 | 137.993 | 297.00 | 2073782.80 |
5200 | 2018.12.12 21:00 | buy | 1139 | 0.09 | 143.010 | 141.809 | 146.540 | |
5201 | 2018.12.13 09:30 | modify | 1139 | 0.09 | 143.010 | 143.040 | 146.540 | |
5202 | 2018.12.14 09:00 | modify | 1139 | 0.09 | 143.010 | 143.048 | 146.540 | |
5203 | 2018.12.14 10:20 | s/l | 1139 | 0.09 | 143.037 | 143.048 | 146.540 | 243.00 | 2074025.80 |
5204 | 2018.12.14 10:45 | buy | 1140 | 0.09 | 142.867 | 141.663 | 144.696 | |
5205 | 2018.12.14 18:00 | close | 1140 | 0.09 | 142.428 | 141.663 | 144.696 | -3951.00 | 2070074.80 |
5206 | 2018.12.17 04:15 | sell | 1141 | 0.09 | 142.752 | 144.043 | 138.315 | |
5207 | 2018.12.17 11:30 | close | 1141 | 0.09 | 142.856 | 144.043 | 138.315 | -936.00 | 2069138.80 |
5208 | 2018.12.17 14:15 | buy | 1142 | 0.09 | 142.965 | 141.758 | 144.766 | |
5209 | 2018.12.17 17:30 | close | 1142 | 0.09 | 142.407 | 141.758 | 144.766 | -5022.00 | 2064116.80 |
5210 | 2019.01.07 01:15 | buy | 1143 | 0.09 | 137.940 | 136.747 | 141.258 | |
5211 | 2019.01.07 15:45 | modify | 1143 | 0.09 | 137.940 | 137.970 | 141.258 | |
5212 | 2019.01.08 22:30 | sell | 1144 | 0.09 | 138.234 | 139.536 | 134.409 | |
5213 | 2019.01.08 22:45 | modify | 1143 | 0.09 | 137.940 | 137.972 | 141.258 | |
5214 | 2019.01.09 13:15 | close | 1144 | 0.09 | 138.572 | 139.536 | 134.409 | -3400.20 | 2060716.60 |
5215 | 2019.01.09 17:43 | s/l | 1143 | 0.09 | 137.970 | 137.972 | 141.258 | 270.00 | 2060986.60 |
5216 | 2019.01.09 22:30 | buy | 1145 | 0.09 | 138.402 | 137.197 | 141.618 | |
5217 | 2019.01.10 07:00 | close | 1145 | 0.09 | 138.035 | 137.197 | 141.618 | -3303.00 | 2057683.60 |
5218 | 2019.01.11 16:45 | buy | 1146 | 0.09 | 138.708 | 137.508 | 142.328 | |
5219 | 2019.01.11 19:30 | modify | 1146 | 0.09 | 138.708 | 138.738 | 142.328 | |
5220 | 2019.01.14 09:19 | s/l | 1146 | 0.09 | 138.733 | 138.738 | 142.328 | 225.00 | 2057908.60 |
5221 | 2019.01.14 09:45 | buy | 1147 | 0.09 | 138.643 | 137.438 | 140.450 | |
5222 | 2019.01.14 13:45 | modify | 1147 | 0.09 | 138.643 | 138.673 | 140.450 | |
5223 | 2019.01.15 18:06 | s/l | 1147 | 0.09 | 138.677 | 138.673 | 140.450 | 306.00 | 2058214.60 |
5224 | 2019.01.15 23:30 | buy | 1148 | 0.09 | 139.939 | 138.745 | 144.884 | |
5225 | 2019.01.16 22:30 | modify | 1148 | 0.09 | 139.939 | 139.969 | 144.884 | |
5226 | 2019.01.17 09:23 | s/l | 1148 | 0.09 | 139.972 | 139.969 | 144.884 | 297.00 | 2058511.60 |
5227 | 2019.01.17 09:45 | buy | 1149 | 0.09 | 139.810 | 138.611 | 141.737 | |
5228 | 2019.01.17 11:30 | modify | 1149 | 0.09 | 139.810 | 139.840 | 141.737 | |
5229 | 2019.01.17 21:39 | t/p | 1149 | 0.09 | 141.747 | 139.840 | 141.737 | 17433.00 | 2075944.60 |
5230 | 2019.01.17 22:15 | buy | 1150 | 0.09 | 141.753 | 140.555 | 145.603 | |
5231 | 2019.01.18 07:15 | modify | 1150 | 0.09 | 141.753 | 141.783 | 145.603 | |
5232 | 2019.01.18 09:50 | s/l | 1150 | 0.09 | 141.775 | 141.783 | 145.603 | 198.00 | 2076142.60 |
5233 | 2019.01.18 10:00 | buy | 1151 | 0.09 | 141.692 | 140.484 | 143.786 | |
5234 | 2019.01.21 13:45 | sell | 1152 | 0.09 | 141.072 | 142.370 | 135.776 | |
5235 | 2019.01.21 22:30 | close | 1152 | 0.09 | 141.380 | 142.370 | 135.776 | -2772.00 | 2073370.60 |
5236 | 2019.01.23 03:15 | modify | 1151 | 0.09 | 141.692 | 141.722 | 143.786 | |
5237 | 2019.01.24 08:15 | modify | 1151 | 0.09 | 141.692 | 141.729 | 143.786 | |
5238 | 2019.01.24 08:45 | modify | 1151 | 0.09 | 141.692 | 141.746 | 143.786 | |
5239 | 2019.01.24 09:00 | modify | 1151 | 0.09 | 141.692 | 141.841 | 143.786 | |
5240 | 2019.01.24 16:15 | modify | 1151 | 0.09 | 141.692 | 141.999 | 143.786 | |
5241 | 2019.01.24 16:30 | modify | 1151 | 0.09 | 141.692 | 142.177 | 143.786 | |
5242 | 2019.01.24 17:00 | modify | 1151 | 0.09 | 141.692 | 142.248 | 143.786 | |
5243 | 2019.01.24 18:00 | modify | 1151 | 0.09 | 141.692 | 142.274 | 143.786 | |
5244 | 2019.01.24 18:30 | modify | 1151 | 0.09 | 141.692 | 142.315 | 143.786 | |
5245 | 2019.01.24 18:45 | modify | 1151 | 0.09 | 141.692 | 142.398 | 143.786 | |
5246 | 2019.01.24 19:00 | modify | 1151 | 0.09 | 141.692 | 142.572 | 143.786 | |
5247 | 2019.01.24 19:15 | modify | 1151 | 0.09 | 141.692 | 142.711 | 143.786 | |
5248 | 2019.01.25 01:48 | t/p | 1151 | 0.09 | 143.786 | 142.711 | 143.786 | 18846.00 | 2092216.60 |
5249 | 2019.01.25 02:45 | buy | 1153 | 0.09 | 143.695 | 142.487 | 146.193 | |
5250 | 2019.01.25 05:45 | modify | 1153 | 0.09 | 143.695 | 143.725 | 146.193 | |
5251 | 2019.01.25 10:08 | s/l | 1153 | 0.09 | 143.723 | 143.725 | 146.193 | 252.00 | 2092468.60 |
5252 | 2019.01.25 11:30 | buy | 1154 | 0.09 | 143.614 | 142.415 | 146.135 | |
5253 | 2019.01.25 15:15 | modify | 1154 | 0.09 | 143.614 | 143.644 | 146.135 | |
5254 | 2019.01.28 16:23 | s/l | 1154 | 0.09 | 143.644 | 143.644 | 146.135 | 270.00 | 2092738.60 |
5255 | 2019.01.28 16:30 | buy | 1155 | 0.09 | 143.716 | 142.520 | 146.194 | |
5256 | 2019.01.28 22:15 | sell | 1156 | 0.09 | 143.936 | 145.227 | 140.059 | |
5257 | 2019.01.29 00:45 | modify | 1156 | 0.09 | 143.936 | 143.906 | 140.059 | |
5258 | 2019.01.29 10:42 | s/l | 1156 | 0.09 | 143.904 | 143.906 | 140.059 | -70.20 | 2092668.40 |
5259 | 2019.01.29 11:30 | modify | 1155 | 0.09 | 143.716 | 143.746 | 146.194 | |
5260 | 2019.01.29 17:57 | s/l | 1155 | 0.09 | 143.737 | 143.746 | 146.194 | 189.00 | 2092857.40 |
5261 | 2019.01.30 05:15 | sell | 1157 | 0.09 | 143.183 | 144.486 | 138.567 | |
5262 | 2019.01.30 08:45 | modify | 1157 | 0.09 | 143.183 | 143.153 | 138.567 | |
5263 | 2019.01.30 10:30 | s/l | 1157 | 0.09 | 143.161 | 143.153 | 138.567 | 198.00 | 2093055.40 |
5264 | 2019.01.30 11:00 | sell | 1158 | 0.09 | 143.416 | 144.706 | 138.011 | |
5265 | 2019.01.30 19:15 | modify | 1158 | 0.09 | 143.416 | 143.386 | 138.011 | |
5266 | 2019.01.30 21:04 | s/l | 1158 | 0.09 | 143.394 | 143.386 | 138.011 | 198.00 | 2093253.40 |
5267 | 2019.02.01 16:30 | sell | 1159 | 0.09 | 142.526 | 143.829 | 137.797 | |
5268 | 2019.02.01 21:45 | close | 1159 | 0.09 | 143.305 | 143.829 | 137.797 | -7011.00 | 2086242.40 |
5269 | 2019.02.04 02:00 | buy | 1160 | 0.09 | 143.133 | 141.926 | 145.198 | |
5270 | 2019.02.04 06:00 | modify | 1160 | 0.09 | 143.133 | 143.163 | 145.198 | |
5271 | 2019.02.05 00:18 | s/l | 1160 | 0.09 | 143.153 | 143.163 | 145.198 | 180.00 | 2086422.40 |
5272 | 2019.02.05 01:45 | buy | 1161 | 0.09 | 143.326 | 142.133 | 145.452 | |
5273 | 2019.02.05 11:15 | sell | 1162 | 0.09 | 143.358 | 144.668 | 139.777 | |
5274 | 2019.02.05 11:30 | modify | 1161 | 0.09 | 143.326 | 143.356 | 145.452 | |
5275 | 2019.02.05 11:30 | s/l | 1161 | 0.09 | 143.349 | 143.356 | 145.452 | 207.00 | 2086629.40 |
5276 | 2019.02.05 11:45 | buy | 1163 | 0.09 | 143.175 | 141.972 | 144.747 | |
5277 | 2019.02.05 13:00 | modify | 1162 | 0.09 | 143.358 | 143.328 | 139.777 | |
5278 | 2019.02.05 17:15 | close | 1163 | 0.09 | 142.267 | 141.972 | 144.747 | -8172.00 | 2078457.40 |
5279 | 2019.02.06 02:30 | modify | 1162 | 0.09 | 143.358 | 143.234 | 139.777 | |
5280 | 2019.02.06 03:15 | modify | 1162 | 0.09 | 143.358 | 143.195 | 139.777 | |
5281 | 2019.02.06 03:30 | modify | 1162 | 0.09 | 143.358 | 143.150 | 139.777 | |
5282 | 2019.02.06 03:45 | modify | 1162 | 0.09 | 143.358 | 143.090 | 139.777 | |
5283 | 2019.02.06 05:45 | modify | 1162 | 0.09 | 143.358 | 143.071 | 139.777 | |
5284 | 2019.02.06 06:00 | modify | 1162 | 0.09 | 143.358 | 143.061 | 139.777 | |
5285 | 2019.02.06 06:15 | modify | 1162 | 0.09 | 143.358 | 142.907 | 139.777 | |
5286 | 2019.02.06 06:30 | modify | 1162 | 0.09 | 143.358 | 142.891 | 139.777 | |
5287 | 2019.02.06 06:45 | modify | 1162 | 0.09 | 143.358 | 142.746 | 139.777 | |
5288 | 2019.02.06 07:00 | modify | 1162 | 0.09 | 143.358 | 142.707 | 139.777 | |
5289 | 2019.02.06 07:30 | modify | 1162 | 0.09 | 143.358 | 142.666 | 139.777 | |
5290 | 2019.02.06 07:45 | modify | 1162 | 0.09 | 143.358 | 142.516 | 139.777 | |
5291 | 2019.02.06 08:00 | modify | 1162 | 0.09 | 143.358 | 142.513 | 139.777 | |
5292 | 2019.02.06 19:00 | modify | 1162 | 0.09 | 143.358 | 142.452 | 139.777 | |
5293 | 2019.02.06 19:15 | modify | 1162 | 0.09 | 143.358 | 142.447 | 139.777 | |
5294 | 2019.02.07 00:12 | s/l | 1162 | 0.09 | 142.485 | 142.447 | 139.777 | 6424.20 | 2084881.60 |
5295 | 2019.02.12 08:00 | buy | 1164 | 0.09 | 142.227 | 141.030 | 143.870 | |
5296 | 2019.02.12 15:00 | close | 1164 | 0.09 | 141.962 | 141.030 | 143.870 | -2385.00 | 2082496.60 |
5297 | 2019.02.12 19:00 | buy | 1165 | 0.09 | 142.411 | 141.215 | 144.817 | |
5298 | 2019.02.13 04:00 | modify | 1165 | 0.09 | 142.411 | 142.441 | 144.817 | |
5299 | 2019.02.14 08:30 | modify | 1165 | 0.09 | 142.411 | 142.442 | 144.817 | |
5300 | 2019.02.14 09:00 | modify | 1165 | 0.09 | 142.411 | 142.470 | 144.817 | |
5301 | 2019.02.14 10:25 | s/l | 1165 | 0.09 | 142.478 | 142.470 | 144.817 | 603.00 | 2083099.60 |
5302 | 2019.02.14 11:45 | buy | 1166 | 0.09 | 142.394 | 141.196 | 144.238 | |
5303 | 2019.02.14 16:45 | close | 1166 | 0.09 | 141.392 | 141.196 | 144.238 | -9018.00 | 2074081.60 |
5304 | 2019.02.18 02:30 | buy | 1167 | 0.09 | 142.551 | 141.350 | 144.327 | |
5305 | 2019.02.18 04:15 | modify | 1167 | 0.09 | 142.551 | 142.581 | 144.327 | |
5306 | 2019.02.18 10:28 | s/l | 1167 | 0.09 | 142.576 | 142.581 | 144.327 | 225.00 | 2074306.60 |
5307 | 2019.02.18 11:45 | buy | 1168 | 0.09 | 142.765 | 141.564 | 144.247 | |
5308 | 2019.02.18 13:00 | modify | 1168 | 0.09 | 142.765 | 142.795 | 144.247 | |
5309 | 2019.02.19 02:50 | s/l | 1168 | 0.09 | 142.799 | 142.795 | 144.247 | 306.00 | 2074612.60 |
5310 | 2019.02.19 04:45 | buy | 1169 | 0.09 | 142.533 | 141.343 | 143.927 | |
5311 | 2019.02.19 06:30 | modify | 1169 | 0.09 | 142.533 | 142.563 | 143.927 | |
5312 | 2019.02.19 17:46 | t/p | 1169 | 0.09 | 143.934 | 142.563 | 143.927 | 12609.00 | 2087221.60 |
5313 | 2019.02.19 19:15 | buy | 1170 | 0.09 | 144.183 | 142.983 | 147.344 | |
5314 | 2019.02.19 21:45 | modify | 1170 | 0.09 | 144.183 | 144.213 | 147.344 | |
5315 | 2019.02.20 13:08 | s/l | 1170 | 0.09 | 144.203 | 144.213 | 147.344 | 180.00 | 2087401.60 |
5316 | 2019.02.20 15:30 | buy | 1171 | 0.09 | 144.391 | 143.195 | 146.489 | |
5317 | 2019.02.20 17:45 | modify | 1171 | 0.09 | 144.391 | 144.421 | 146.489 | |
5318 | 2019.02.21 02:04 | s/l | 1171 | 0.09 | 144.418 | 144.421 | 146.489 | 243.00 | 2087644.60 |
5319 | 2019.02.21 03:00 | buy | 1172 | 0.09 | 144.355 | 143.150 | 146.621 | |
5320 | 2019.02.21 06:00 | modify | 1172 | 0.09 | 144.355 | 144.385 | 146.621 | |
5321 | 2019.02.21 07:43 | s/l | 1172 | 0.09 | 144.380 | 144.385 | 146.621 | 225.00 | 2087869.60 |
5322 | 2019.02.21 11:15 | buy | 1173 | 0.09 | 144.729 | 143.533 | 147.007 | |
5323 | 2019.02.25 19:15 | modify | 1173 | 0.09 | 144.729 | 144.759 | 147.007 | |
5324 | 2019.02.26 18:14 | t/p | 1173 | 0.09 | 147.018 | 144.759 | 147.007 | 20601.00 | 2108470.60 |
5325 | 2019.02.26 18:45 | buy | 1174 | 0.09 | 146.806 | 145.615 | 151.231 | |
5326 | 2019.02.27 13:30 | modify | 1174 | 0.09 | 146.806 | 146.836 | 151.231 | |
5327 | 2019.02.28 19:00 | modify | 1174 | 0.09 | 146.806 | 146.938 | 151.231 | |
5328 | 2019.02.28 19:15 | modify | 1174 | 0.09 | 146.806 | 146.981 | 151.231 | |
5329 | 2019.03.01 16:00 | modify | 1174 | 0.09 | 146.806 | 147.023 | 151.231 | |
5330 | 2019.03.01 16:15 | modify | 1174 | 0.09 | 146.806 | 147.143 | 151.231 | |
5331 | 2019.03.01 18:30 | modify | 1174 | 0.09 | 146.806 | 147.218 | 151.231 | |
5332 | 2019.03.01 18:45 | modify | 1174 | 0.09 | 146.806 | 147.229 | 151.231 | |
5333 | 2019.03.01 20:30 | modify | 1174 | 0.09 | 146.806 | 147.261 | 151.231 | |
5334 | 2019.03.01 21:15 | modify | 1174 | 0.09 | 146.806 | 147.300 | 151.231 | |
5335 | 2019.03.01 22:15 | modify | 1174 | 0.09 | 146.806 | 147.462 | 151.231 | |
5336 | 2019.03.01 22:30 | modify | 1174 | 0.09 | 146.806 | 147.514 | 151.231 | |
5337 | 2019.03.04 14:01 | s/l | 1174 | 0.09 | 147.505 | 147.514 | 151.231 | 6291.00 | 2114761.60 |
5338 | 2019.03.04 16:00 | buy | 1175 | 0.09 | 147.846 | 146.646 | 150.215 | |
5339 | 2019.03.04 20:45 | close | 1175 | 0.09 | 147.163 | 146.646 | 150.215 | -6147.00 | 2108614.60 |
5340 | 2019.03.12 02:45 | buy | 1176 | 0.09 | 147.303 | 146.106 | 152.112 | |
5341 | 2019.03.12 13:04 | s/l | 1176 | 0.09 | 146.075 | 146.106 | 152.112 | -11052.00 | 2097562.60 |
5342 | 2019.03.13 06:30 | sell | 1177 | 0.09 | 145.716 | 147.017 | 141.906 | |
5343 | 2019.03.13 10:45 | close | 1177 | 0.09 | 146.388 | 147.017 | 141.906 | -6048.00 | 2091514.60 |
5344 | 2019.03.13 11:15 | buy | 1178 | 0.09 | 146.360 | 145.168 | 148.668 | |
5345 | 2019.03.13 16:00 | modify | 1178 | 0.09 | 146.360 | 146.390 | 148.668 | |
5346 | 2019.03.13 22:32 | t/p | 1178 | 0.09 | 148.659 | 146.390 | 148.668 | 20691.00 | 2112205.60 |
5347 | 2019.03.13 23:04 | buy | 1179 | 0.09 | 148.292 | 147.087 | 152.395 | |
5348 | 2019.03.14 10:30 | modify | 1179 | 0.09 | 148.292 | 148.322 | 152.395 | |
5349 | 2019.03.14 11:07 | s/l | 1179 | 0.09 | 148.318 | 148.322 | 152.395 | 234.00 | 2112439.60 |
5350 | 2019.03.14 11:45 | buy | 1180 | 0.09 | 148.137 | 146.931 | 151.258 | |
5351 | 2019.03.18 05:00 | modify | 1180 | 0.09 | 148.137 | 148.167 | 151.258 | |
5352 | 2019.03.18 07:52 | s/l | 1180 | 0.09 | 148.161 | 148.167 | 151.258 | 216.00 | 2112655.60 |
5353 | 2019.03.18 09:45 | buy | 1181 | 0.09 | 148.106 | 146.909 | 149.637 | |
5354 | 2019.03.18 22:00 | sell | 1182 | 0.09 | 147.699 | 148.993 | 141.919 | |
5355 | 2019.03.19 08:15 | close | 1181 | 0.09 | 147.602 | 146.909 | 149.637 | -4536.00 | 2108119.60 |
5356 | 2019.03.19 12:45 | close | 1182 | 0.09 | 147.757 | 148.993 | 141.919 | -880.20 | 2107239.40 |
5357 | 2019.03.20 06:45 | buy | 1183 | 0.09 | 147.965 | 146.764 | 149.290 | |
5358 | 2019.03.20 11:00 | close | 1183 | 0.09 | 147.559 | 146.764 | 149.290 | -3654.00 | 2103585.40 |
5359 | 2019.03.21 15:45 | sell | 1184 | 0.09 | 145.525 | 146.832 | 136.121 | |
5360 | 2019.03.21 18:00 | modify | 1184 | 0.09 | 145.525 | 145.495 | 136.121 | |
5361 | 2019.03.21 23:28 | s/l | 1184 | 0.09 | 145.515 | 145.495 | 136.121 | 90.00 | 2103675.40 |
5362 | 2019.03.26 15:15 | buy | 1185 | 0.09 | 146.149 | 144.954 | 149.881 | |
5363 | 2019.03.28 05:30 | close | 1185 | 0.09 | 145.277 | 144.954 | 149.881 | -7848.00 | 2095827.40 |
5364 | 2019.03.29 01:00 | sell | 1186 | 0.09 | 144.478 | 145.768 | 140.496 | |
5365 | 2019.03.29 15:15 | close | 1186 | 0.09 | 144.990 | 145.768 | 140.496 | -4608.00 | 2091219.40 |
5366 | 2019.04.01 15:45 | buy | 1187 | 0.09 | 145.357 | 144.154 | 147.978 | |
5367 | 2019.04.01 17:45 | modify | 1187 | 0.09 | 145.357 | 145.387 | 147.978 | |
5368 | 2019.04.02 00:06 | s/l | 1187 | 0.09 | 145.388 | 145.387 | 147.978 | 279.00 | 2091498.40 |
5369 | 2019.04.02 02:15 | buy | 1188 | 0.09 | 145.653 | 144.453 | 148.855 | |
5370 | 2019.04.02 20:45 | modify | 1188 | 0.09 | 145.653 | 145.683 | 148.855 | |
5371 | 2019.04.04 02:00 | modify | 1188 | 0.09 | 145.653 | 145.706 | 148.855 | |
5372 | 2019.04.04 02:15 | modify | 1188 | 0.09 | 145.653 | 145.912 | 148.855 | |
5373 | 2019.04.04 02:30 | modify | 1188 | 0.09 | 145.653 | 145.946 | 148.855 | |
5374 | 2019.04.04 02:45 | modify | 1188 | 0.09 | 145.653 | 145.958 | 148.855 | |
5375 | 2019.04.04 03:15 | modify | 1188 | 0.09 | 145.653 | 146.003 | 148.855 | |
5376 | 2019.04.04 03:45 | modify | 1188 | 0.09 | 145.653 | 146.016 | 148.855 | |
5377 | 2019.04.04 04:00 | modify | 1188 | 0.09 | 145.653 | 146.021 | 148.855 | |
5378 | 2019.04.04 09:15 | modify | 1188 | 0.09 | 145.653 | 146.096 | 148.855 | |
5379 | 2019.04.04 09:30 | modify | 1188 | 0.09 | 145.653 | 146.186 | 148.855 | |
5380 | 2019.04.04 16:08 | s/l | 1188 | 0.09 | 146.187 | 146.186 | 148.855 | 4806.00 | 2096304.40 |
5381 | 2019.04.04 17:30 | buy | 1189 | 0.09 | 146.154 | 144.946 | 148.725 | |
5382 | 2019.04.05 00:30 | close | 1189 | 0.09 | 145.868 | 144.946 | 148.725 | -2574.00 | 2093730.40 |
5383 | 2019.04.05 10:00 | buy | 1190 | 0.09 | 146.211 | 145.010 | 147.892 | |
5384 | 2019.04.05 16:15 | close | 1190 | 0.09 | 145.663 | 145.010 | 147.892 | -4932.00 | 2088798.40 |
5385 | 2019.04.08 03:00 | sell | 1191 | 0.09 | 145.646 | 146.948 | 142.291 | |
5386 | 2019.04.08 04:15 | modify | 1191 | 0.09 | 145.646 | 145.616 | 142.291 | |
5387 | 2019.04.08 11:00 | s/l | 1191 | 0.09 | 145.634 | 145.616 | 142.291 | 108.00 | 2088906.40 |
5388 | 2019.04.11 10:45 | buy | 1192 | 0.09 | 145.474 | 144.265 | 147.131 | |
5389 | 2019.04.11 18:00 | modify | 1192 | 0.09 | 145.474 | 145.504 | 147.131 | |
5390 | 2019.04.12 21:45 | modify | 1192 | 0.09 | 145.474 | 145.532 | 147.131 | |
5391 | 2019.04.12 22:30 | modify | 1192 | 0.09 | 145.474 | 145.561 | 147.131 | |
5392 | 2019.04.12 22:45 | modify | 1192 | 0.09 | 145.474 | 145.597 | 147.131 | |
5393 | 2019.04.12 23:00 | modify | 1192 | 0.09 | 145.474 | 145.633 | 147.131 | |
5394 | 2019.04.15 00:45 | modify | 1192 | 0.09 | 145.474 | 145.638 | 147.131 | |
5395 | 2019.04.15 01:00 | modify | 1192 | 0.09 | 145.474 | 145.666 | 147.131 | |
5396 | 2019.04.15 01:15 | modify | 1192 | 0.09 | 145.474 | 145.690 | 147.131 | |
5397 | 2019.04.15 06:45 | modify | 1192 | 0.09 | 145.474 | 145.706 | 147.131 | |
5398 | 2019.04.15 08:45 | modify | 1192 | 0.09 | 145.474 | 145.712 | 147.131 | |
5399 | 2019.04.15 09:15 | modify | 1192 | 0.09 | 145.474 | 145.725 | 147.131 | |
5400 | 2019.04.15 09:30 | modify | 1192 | 0.09 | 145.474 | 145.759 | 147.131 | |
5401 | 2019.04.15 09:45 | modify | 1192 | 0.09 | 145.474 | 145.903 | 147.131 | |
5402 | 2019.04.15 10:30 | modify | 1192 | 0.09 | 145.474 | 145.924 | 147.131 | |
5403 | 2019.04.15 11:00 | modify | 1192 | 0.09 | 145.474 | 145.976 | 147.131 | |
5404 | 2019.04.15 11:45 | modify | 1192 | 0.09 | 145.474 | 145.982 | 147.131 | |
5405 | 2019.04.15 15:00 | modify | 1192 | 0.09 | 145.474 | 145.994 | 147.131 | |
5406 | 2019.04.15 15:30 | modify | 1192 | 0.09 | 145.474 | 146.000 | 147.131 | |
5407 | 2019.04.15 15:45 | modify | 1192 | 0.09 | 145.474 | 146.002 | 147.131 | |
5408 | 2019.04.15 16:30 | modify | 1192 | 0.09 | 145.474 | 146.025 | 147.131 | |
5409 | 2019.04.15 16:45 | modify | 1192 | 0.09 | 145.474 | 146.055 | 147.131 | |
5410 | 2019.04.15 17:00 | modify | 1192 | 0.09 | 145.474 | 146.172 | 147.131 | |
5411 | 2019.04.15 17:15 | modify | 1192 | 0.09 | 145.474 | 146.174 | 147.131 | |
5412 | 2019.04.15 18:30 | modify | 1192 | 0.09 | 145.474 | 146.234 | 147.131 | |
5413 | 2019.04.15 18:45 | modify | 1192 | 0.09 | 145.474 | 146.280 | 147.131 | |
5414 | 2019.04.15 19:00 | modify | 1192 | 0.09 | 145.474 | 146.330 | 147.131 | |
5415 | 2019.04.15 19:30 | modify | 1192 | 0.09 | 145.474 | 146.345 | 147.131 | |
5416 | 2019.04.16 06:15 | modify | 1192 | 0.09 | 145.474 | 146.346 | 147.131 | |
5417 | 2019.04.16 10:20 | s/l | 1192 | 0.09 | 146.347 | 146.346 | 147.131 | 7857.00 | 2096763.40 |
5418 | 2019.04.16 10:30 | buy | 1193 | 0.09 | 146.359 | 145.169 | 147.631 | |
5419 | 2019.04.17 00:03 | close | 1193 | 0.09 | 146.096 | 145.169 | 147.631 | -2367.00 | 2094396.40 |
5420 | 2019.04.24 12:15 | sell | 1194 | 0.09 | 144.715 | 146.012 | 140.887 | |
5421 | 2019.04.24 17:45 | close | 1194 | 0.09 | 144.729 | 146.012 | 140.887 | -126.00 | 2094270.40 |
5422 | 2019.04.29 13:30 | buy | 1195 | 0.09 | 144.505 | 143.311 | 145.688 | |
5423 | 2019.04.30 09:45 | close | 1195 | 0.09 | 144.168 | 143.311 | 145.688 | -3033.00 | 2091237.40 |
5424 | 2019.04.30 13:00 | buy | 1196 | 0.09 | 144.646 | 143.437 | 146.341 | |
5425 | 2019.04.30 15:30 | modify | 1196 | 0.09 | 144.646 | 144.676 | 146.341 | |
5426 | 2019.05.01 19:45 | modify | 1196 | 0.09 | 144.646 | 144.712 | 146.341 | |
5427 | 2019.05.01 20:00 | modify | 1196 | 0.09 | 144.646 | 144.719 | 146.341 | |
5428 | 2019.05.01 20:15 | modify | 1196 | 0.09 | 144.646 | 144.721 | 146.341 | |
5429 | 2019.05.01 20:30 | modify | 1196 | 0.09 | 144.646 | 144.744 | 146.341 | |
5430 | 2019.05.01 20:45 | modify | 1196 | 0.09 | 144.646 | 144.756 | 146.341 | |
5431 | 2019.05.01 21:00 | modify | 1196 | 0.09 | 144.646 | 144.813 | 146.341 | |
5432 | 2019.05.01 21:15 | modify | 1196 | 0.09 | 144.646 | 144.856 | 146.341 | |
5433 | 2019.05.01 21:30 | modify | 1196 | 0.09 | 144.646 | 144.973 | 146.341 | |
5434 | 2019.05.02 00:15 | modify | 1196 | 0.09 | 144.646 | 145.122 | 146.341 | |
5435 | 2019.05.02 00:30 | modify | 1196 | 0.09 | 144.646 | 145.147 | 146.341 | |
5436 | 2019.05.02 00:45 | modify | 1196 | 0.09 | 144.646 | 145.163 | 146.341 | |
5437 | 2019.05.02 06:15 | modify | 1196 | 0.09 | 144.646 | 145.168 | 146.341 | |
5438 | 2019.05.02 06:30 | modify | 1196 | 0.09 | 144.646 | 145.210 | 146.341 | |
5439 | 2019.05.02 06:45 | modify | 1196 | 0.09 | 144.646 | 145.221 | 146.341 | |
5440 | 2019.05.02 18:20 | s/l | 1196 | 0.09 | 145.222 | 145.221 | 146.341 | 5184.00 | 2096421.40 |
5441 | 2019.05.03 02:15 | buy | 1197 | 0.09 | 145.352 | 144.143 | 146.673 | |
5442 | 2019.05.03 15:00 | close | 1197 | 0.09 | 144.974 | 144.143 | 146.673 | -3402.00 | 2093019.40 |
5443 | 2019.05.03 18:45 | buy | 1198 | 0.09 | 146.177 | 144.969 | 148.710 | |
5444 | 2019.05.06 09:15 | close | 1198 | 0.09 | 145.315 | 144.969 | 148.710 | -7758.00 | 2085261.40 |
5445 | 2019.05.06 21:00 | sell | 1199 | 0.09 | 145.226 | 146.527 | 142.273 | |
5446 | 2019.05.07 00:00 | modify | 1199 | 0.09 | 145.226 | 145.196 | 142.273 | |
5447 | 2019.05.07 05:23 | s/l | 1199 | 0.09 | 145.206 | 145.196 | 142.273 | -178.20 | 2085083.20 |
5448 | 2019.05.15 02:45 | sell | 1200 | 0.09 | 141.568 | 142.869 | 139.514 | |
5449 | 2019.05.15 03:15 | modify | 1200 | 0.09 | 141.568 | 141.538 | 139.514 | |
5450 | 2019.05.15 04:28 | s/l | 1200 | 0.09 | 141.546 | 141.538 | 139.514 | 198.00 | 2085281.20 |
5451 | 2019.05.15 08:45 | sell | 1201 | 0.09 | 141.618 | 142.927 | 139.148 | |
5452 | 2019.05.15 10:15 | modify | 1201 | 0.09 | 141.618 | 141.588 | 139.148 | |
5453 | 2019.05.15 16:00 | close | 1201 | 0.09 | 140.511 | 141.588 | 139.148 | 9963.00 | 2095244.20 |
5454 | 2019.05.21 18:45 | buy | 1202 | 0.09 | 141.057 | 139.865 | 144.664 | |
5455 | 2019.05.22 10:04 | s/l | 1202 | 0.09 | 139.859 | 139.865 | 144.664 | -10782.00 | 2084462.20 |
5456 | 2019.05.23 14:30 | sell | 1203 | 0.09 | 139.260 | 140.552 | 133.895 | |
5457 | 2019.05.23 16:45 | modify | 1203 | 0.09 | 139.260 | 139.230 | 133.895 | |
5458 | 2019.05.24 05:30 | modify | 1203 | 0.09 | 139.260 | 139.204 | 133.895 | |
5459 | 2019.05.24 05:45 | modify | 1203 | 0.09 | 139.260 | 139.169 | 133.895 | |
5460 | 2019.05.24 06:00 | modify | 1203 | 0.09 | 139.260 | 139.165 | 133.895 | |
5461 | 2019.05.24 09:00 | modify | 1203 | 0.09 | 139.260 | 139.045 | 133.895 | |
5462 | 2019.05.24 09:15 | modify | 1203 | 0.09 | 139.260 | 138.939 | 133.895 | |
5463 | 2019.05.24 09:30 | modify | 1203 | 0.09 | 139.260 | 138.935 | 133.895 | |
5464 | 2019.05.24 09:33 | s/l | 1203 | 0.09 | 138.940 | 138.935 | 133.895 | 2521.80 | 2086984.00 |
5465 | 2019.05.28 08:30 | sell | 1204 | 0.09 | 138.843 | 140.152 | 136.327 | |
5466 | 2019.05.28 10:15 | modify | 1204 | 0.09 | 138.843 | 138.813 | 136.327 | |
5467 | 2019.05.28 16:05 | s/l | 1204 | 0.09 | 138.823 | 138.813 | 136.327 | 180.00 | 2087164.00 |
5468 | 2019.05.29 13:15 | sell | 1205 | 0.09 | 138.356 | 139.647 | 132.195 | |
5469 | 2019.05.29 18:30 | modify | 1205 | 0.09 | 138.356 | 138.326 | 132.195 | |
5470 | 2019.05.29 20:49 | s/l | 1205 | 0.09 | 138.331 | 138.326 | 132.195 | 225.00 | 2087389.00 |
5471 | 2019.06.05 08:45 | buy | 1206 | 0.09 | 137.378 | 136.185 | 138.581 | |
5472 | 2019.06.05 11:30 | modify | 1206 | 0.09 | 137.378 | 137.408 | 138.581 | |
5473 | 2019.06.05 15:25 | s/l | 1206 | 0.09 | 137.406 | 137.408 | 138.581 | 252.00 | 2087641.00 |
5474 | 2019.06.05 17:00 | buy | 1207 | 0.09 | 137.485 | 136.294 | 139.535 | |
5475 | 2019.06.07 02:45 | modify | 1207 | 0.09 | 137.485 | 137.515 | 139.535 | |
5476 | 2019.06.07 16:10 | s/l | 1207 | 0.09 | 137.512 | 137.515 | 139.535 | 243.00 | 2087884.00 |
5477 | 2019.06.07 18:30 | buy | 1208 | 0.09 | 137.659 | 136.463 | 139.918 | |
5478 | 2019.06.10 00:06 | modify | 1208 | 0.09 | 137.659 | 137.689 | 139.918 | |
5479 | 2019.06.10 13:59 | s/l | 1208 | 0.09 | 137.690 | 137.689 | 139.918 | 279.00 | 2088163.00 |
5480 | 2019.06.10 14:00 | buy | 1209 | 0.09 | 137.667 | 136.473 | 139.274 | |
5481 | 2019.06.11 02:30 | close | 1209 | 0.09 | 137.513 | 136.473 | 139.274 | -1386.00 | 2086777.00 |
5482 | 2019.06.11 04:15 | sell | 1210 | 0.09 | 137.726 | 139.033 | 135.271 | |
5483 | 2019.06.11 08:15 | buy | 1211 | 0.09 | 137.722 | 136.527 | 138.778 | |
5484 | 2019.06.11 10:45 | modify | 1211 | 0.09 | 137.722 | 137.752 | 138.778 | |
5485 | 2019.06.11 11:15 | close | 1210 | 0.09 | 137.871 | 139.033 | 135.271 | -1305.00 | 2085472.00 |
5486 | 2019.06.12 16:30 | modify | 1211 | 0.09 | 137.722 | 137.784 | 138.778 | |
5487 | 2019.06.12 17:15 | modify | 1211 | 0.09 | 137.722 | 137.785 | 138.778 | |
5488 | 2019.06.12 18:43 | s/l | 1211 | 0.09 | 137.782 | 137.785 | 138.778 | 540.00 | 2086012.00 |
5489 | 2019.06.14 01:45 | sell | 1212 | 0.09 | 137.419 | 138.713 | 135.151 | |
5490 | 2019.06.14 04:30 | modify | 1212 | 0.09 | 137.419 | 137.389 | 135.151 | |
5491 | 2019.06.14 18:45 | modify | 1212 | 0.09 | 137.419 | 137.379 | 135.151 | |
5492 | 2019.06.14 19:00 | modify | 1212 | 0.09 | 137.419 | 137.335 | 135.151 | |
5493 | 2019.06.14 23:00 | modify | 1212 | 0.09 | 137.419 | 137.331 | 135.151 | |
5494 | 2019.06.17 00:15 | modify | 1212 | 0.09 | 137.419 | 137.313 | 135.151 | |
5495 | 2019.06.17 00:30 | modify | 1212 | 0.09 | 137.419 | 137.201 | 135.151 | |
5496 | 2019.06.17 00:45 | modify | 1212 | 0.09 | 137.419 | 137.183 | 135.151 | |
5497 | 2019.06.17 01:00 | modify | 1212 | 0.09 | 137.419 | 137.172 | 135.151 | |
5498 | 2019.06.17 01:15 | modify | 1212 | 0.09 | 137.419 | 137.129 | 135.151 | |
5499 | 2019.06.17 02:00 | modify | 1212 | 0.09 | 137.419 | 137.109 | 135.151 | |
5500 | 2019.06.17 02:15 | modify | 1212 | 0.09 | 137.419 | 137.075 | 135.151 | |
5501 | 2019.06.17 02:30 | modify | 1212 | 0.09 | 137.419 | 137.061 | 135.151 | |
5502 | 2019.06.17 02:45 | modify | 1212 | 0.09 | 137.419 | 137.052 | 135.151 | |
5503 | 2019.06.17 03:00 | modify | 1212 | 0.09 | 137.419 | 136.971 | 135.151 | |
5504 | 2019.06.17 04:45 | modify | 1212 | 0.09 | 137.419 | 136.937 | 135.151 | |
5505 | 2019.06.17 06:30 | modify | 1212 | 0.09 | 137.419 | 136.930 | 135.151 | |
5506 | 2019.06.17 07:15 | modify | 1212 | 0.09 | 137.419 | 136.878 | 135.151 | |
5507 | 2019.06.17 07:30 | modify | 1212 | 0.09 | 137.419 | 136.870 | 135.151 | |
5508 | 2019.06.17 07:45 | modify | 1212 | 0.09 | 137.419 | 136.869 | 135.151 | |
5509 | 2019.06.17 13:43 | s/l | 1212 | 0.09 | 136.873 | 136.869 | 135.151 | 4555.80 | 2090567.80 |
5510 | 2019.06.19 19:30 | buy | 1213 | 0.09 | 136.783 | 135.586 | 138.692 | |
5511 | 2019.06.20 11:15 | modify | 1213 | 0.09 | 136.783 | 136.813 | 138.692 | |
5512 | 2019.06.20 14:01 | s/l | 1213 | 0.09 | 136.807 | 136.813 | 138.692 | 216.00 | 2090783.80 |
5513 | 2019.06.20 14:45 | buy | 1214 | 0.09 | 136.678 | 135.475 | 138.846 | |
5514 | 2019.06.21 00:30 | close | 1214 | 0.09 | 136.266 | 135.475 | 138.846 | -3708.00 | 2087075.80 |
5515 | 2019.06.21 23:15 | buy | 1215 | 0.09 | 136.726 | 135.535 | 138.880 | |
5516 | 2019.06.24 06:00 | modify | 1215 | 0.09 | 136.726 | 136.756 | 138.880 | |
5517 | 2019.06.24 10:33 | s/l | 1215 | 0.09 | 136.756 | 136.756 | 138.880 | 270.00 | 2087345.80 |
5518 | 2019.06.24 11:45 | buy | 1216 | 0.09 | 136.743 | 135.544 | 138.176 | |
5519 | 2019.06.24 13:00 | modify | 1216 | 0.09 | 136.743 | 136.773 | 138.176 | |
5520 | 2019.06.24 13:30 | s/l | 1216 | 0.09 | 136.776 | 136.773 | 138.176 | 297.00 | 2087642.80 |
5521 | 2019.06.24 15:15 | buy | 1217 | 0.09 | 136.796 | 135.601 | 138.441 | |
5522 | 2019.06.25 08:30 | close | 1217 | 0.09 | 136.347 | 135.601 | 138.441 | -4041.00 | 2083601.80 |
5523 | 2019.06.26 17:30 | buy | 1218 | 0.09 | 136.561 | 135.371 | 138.924 | |
5524 | 2019.06.26 21:30 | modify | 1218 | 0.09 | 136.561 | 136.591 | 138.924 | |
5525 | 2019.06.27 00:07 | s/l | 1218 | 0.09 | 136.585 | 136.591 | 138.924 | 216.00 | 2083817.80 |
5526 | 2019.06.27 01:45 | buy | 1219 | 0.09 | 136.738 | 135.532 | 138.299 | |
5527 | 2019.06.27 05:15 | modify | 1219 | 0.09 | 136.738 | 136.768 | 138.299 | |
5528 | 2019.06.27 17:12 | s/l | 1219 | 0.09 | 136.768 | 136.768 | 138.299 | 270.00 | 2084087.80 |
5529 | 2019.06.27 18:00 | buy | 1220 | 0.09 | 136.607 | 135.401 | 138.996 | |
5530 | 2019.06.28 00:15 | close | 1220 | 0.09 | 136.542 | 135.401 | 138.996 | -585.00 | 2083502.80 |
5531 | 2019.06.28 16:30 | buy | 1221 | 0.09 | 136.866 | 135.668 | 138.748 | |
5532 | 2019.07.01 00:01 | modify | 1221 | 0.09 | 136.866 | 136.896 | 138.748 | |
5533 | 2019.07.01 11:31 | s/l | 1221 | 0.09 | 136.899 | 136.896 | 138.748 | 297.00 | 2083799.80 |
5534 | 2019.07.01 12:00 | buy | 1222 | 0.09 | 136.870 | 135.675 | 138.639 | |
5535 | 2019.07.01 15:30 | modify | 1222 | 0.09 | 136.870 | 136.900 | 138.639 | |
5536 | 2019.07.01 17:01 | s/l | 1222 | 0.09 | 136.904 | 136.900 | 138.639 | 306.00 | 2084105.80 |
5537 | 2019.07.01 17:30 | buy | 1223 | 0.09 | 136.838 | 135.633 | 139.057 | |
5538 | 2019.07.01 19:15 | modify | 1223 | 0.09 | 136.838 | 136.868 | 139.057 | |
5539 | 2019.07.02 07:14 | s/l | 1223 | 0.09 | 136.878 | 136.868 | 139.057 | 360.00 | 2084465.80 |
5540 | 2019.07.02 10:00 | buy | 1224 | 0.09 | 136.946 | 135.755 | 138.305 | |
5541 | 2019.07.02 13:00 | close | 1224 | 0.09 | 136.648 | 135.755 | 138.305 | -2682.00 | 2081783.80 |
5542 | 2019.07.08 02:45 | buy | 1225 | 0.09 | 135.901 | 134.704 | 137.069 | |
5543 | 2019.07.08 10:00 | close | 1225 | 0.09 | 135.635 | 134.704 | 137.069 | -2394.00 | 2079389.80 |
5544 | 2019.07.08 13:45 | buy | 1226 | 0.09 | 135.902 | 134.704 | 137.266 | |
5545 | 2019.07.08 22:15 | modify | 1226 | 0.09 | 135.902 | 135.932 | 137.266 | |
5546 | 2019.07.09 09:17 | s/l | 1226 | 0.09 | 135.928 | 135.932 | 137.266 | 234.00 | 2079623.80 |
5547 | 2019.07.09 10:45 | buy | 1227 | 0.09 | 135.872 | 134.677 | 137.056 | |
5548 | 2019.07.09 15:45 | close | 1227 | 0.09 | 135.523 | 134.677 | 137.056 | -3141.00 | 2076482.80 |
5549 | 2019.07.09 21:45 | sell | 1228 | 0.09 | 135.781 | 137.074 | 131.939 | |
5550 | 2019.07.10 00:45 | modify | 1228 | 0.09 | 135.781 | 135.751 | 131.939 | |
5551 | 2019.07.10 03:05 | s/l | 1228 | 0.09 | 135.746 | 135.751 | 131.939 | -43.20 | 2076439.60 |
5552 | 2019.07.10 15:45 | buy | 1229 | 0.09 | 135.839 | 134.643 | 137.319 | |
5553 | 2019.07.10 20:30 | close | 1229 | 0.09 | 135.640 | 134.643 | 137.319 | -1791.00 | 2074648.60 |
5554 | 2019.07.11 19:00 | buy | 1230 | 0.09 | 135.896 | 134.704 | 137.946 | |
5555 | 2019.07.12 18:15 | close | 1230 | 0.09 | 135.639 | 134.704 | 137.946 | -2313.00 | 2072335.60 |
5556 | 2019.07.16 03:30 | sell | 1231 | 0.09 | 135.066 | 136.376 | 133.180 | |
5557 | 2019.07.16 10:30 | modify | 1231 | 0.09 | 135.066 | 135.036 | 133.180 | |
5558 | 2019.07.16 13:00 | close | 1231 | 0.09 | 134.342 | 135.036 | 133.180 | 6516.00 | 2078851.60 |
5559 | 2019.07.19 05:15 | buy | 1232 | 0.09 | 134.936 | 133.745 | 136.580 | |
5560 | 2019.07.23 16:30 | close | 1232 | 0.09 | 134.554 | 133.745 | 136.580 | -3438.00 | 2075413.60 |
5561 | 2019.07.24 15:00 | buy | 1233 | 0.09 | 135.043 | 133.847 | 136.897 | |
5562 | 2019.07.25 16:30 | modify | 1233 | 0.09 | 135.043 | 135.073 | 136.897 | |
5563 | 2019.07.26 09:11 | s/l | 1233 | 0.09 | 135.081 | 135.073 | 136.897 | 342.00 | 2075755.60 |
5564 | 2019.07.26 09:15 | buy | 1234 | 0.09 | 135.082 | 133.880 | 135.989 | |
5565 | 2019.07.26 20:30 | close | 1234 | 0.09 | 134.638 | 133.880 | 135.989 | -3996.00 | 2071759.60 |
5566 | 2019.08.07 10:15 | sell | 1235 | 0.09 | 129.396 | 130.704 | 123.874 | |
5567 | 2019.08.07 12:00 | modify | 1235 | 0.09 | 129.396 | 129.366 | 123.874 | |
5568 | 2019.08.08 01:30 | modify | 1235 | 0.09 | 129.396 | 129.363 | 123.874 | |
5569 | 2019.08.08 01:45 | modify | 1235 | 0.09 | 129.396 | 129.333 | 123.874 | |
5570 | 2019.08.08 02:00 | modify | 1235 | 0.09 | 129.396 | 129.307 | 123.874 | |
5571 | 2019.08.08 02:15 | modify | 1235 | 0.09 | 129.396 | 129.180 | 123.874 | |
5572 | 2019.08.08 02:30 | modify | 1235 | 0.09 | 129.396 | 129.140 | 123.874 | |
5573 | 2019.08.08 04:30 | modify | 1235 | 0.09 | 129.396 | 129.090 | 123.874 | |
5574 | 2019.08.08 04:34 | s/l | 1235 | 0.09 | 129.082 | 129.090 | 123.874 | 1751.40 | 2073511.00 |
5575 | 2019.08.13 23:15 | buy | 1236 | 0.09 | 128.568 | 127.371 | 132.552 | |
5576 | 2019.08.14 21:45 | close | 1236 | 0.09 | 127.651 | 127.371 | 132.552 | -8253.00 | 2065258.00 |
5577 | 2019.08.15 09:30 | sell | 1237 | 0.09 | 127.784 | 129.076 | 125.109 | |
5578 | 2019.08.15 10:15 | buy | 1238 | 0.09 | 128.131 | 126.926 | 130.411 | |
5579 | 2019.08.15 14:00 | close | 1237 | 0.09 | 127.914 | 129.076 | 125.109 | -1170.00 | 2064088.00 |
5580 | 2019.08.15 14:30 | modify | 1238 | 0.09 | 128.131 | 128.161 | 130.411 | |
5581 | 2019.08.16 00:27 | s/l | 1238 | 0.09 | 128.146 | 128.161 | 130.411 | 135.00 | 2064223.00 |
5582 | 2019.08.16 02:15 | buy | 1239 | 0.09 | 128.295 | 127.102 | 130.519 | |
5583 | 2019.08.16 08:45 | modify | 1239 | 0.09 | 128.295 | 128.325 | 130.519 | |
5584 | 2019.08.19 14:00 | modify | 1239 | 0.09 | 128.295 | 128.365 | 130.519 | |
5585 | 2019.08.19 14:15 | modify | 1239 | 0.09 | 128.295 | 128.390 | 130.519 | |
5586 | 2019.08.19 14:30 | modify | 1239 | 0.09 | 128.295 | 128.456 | 130.519 | |
5587 | 2019.08.19 14:45 | modify | 1239 | 0.09 | 128.295 | 128.487 | 130.519 | |
5588 | 2019.08.19 15:30 | modify | 1239 | 0.09 | 128.295 | 128.489 | 130.519 | |
5589 | 2019.08.19 15:45 | modify | 1239 | 0.09 | 128.295 | 128.591 | 130.519 | |
5590 | 2019.08.19 16:45 | modify | 1239 | 0.09 | 128.295 | 128.637 | 130.519 | |
5591 | 2019.08.19 17:00 | modify | 1239 | 0.09 | 128.295 | 128.682 | 130.519 | |
5592 | 2019.08.19 17:15 | modify | 1239 | 0.09 | 128.295 | 128.695 | 130.519 | |
5593 | 2019.08.19 17:30 | modify | 1239 | 0.09 | 128.295 | 128.833 | 130.519 | |
5594 | 2019.08.19 17:45 | modify | 1239 | 0.09 | 128.295 | 128.962 | 130.519 | |
5595 | 2019.08.19 23:15 | modify | 1239 | 0.09 | 128.295 | 128.965 | 130.519 | |
5596 | 2019.08.20 09:39 | s/l | 1239 | 0.09 | 128.974 | 128.965 | 130.519 | 6111.00 | 2070334.00 |
5597 | 2019.08.20 11:30 | buy | 1240 | 0.09 | 128.674 | 127.484 | 130.217 | |
5598 | 2019.08.20 16:15 | close | 1240 | 0.09 | 128.403 | 127.484 | 130.217 | -2439.00 | 2067895.00 |
5599 | 2019.08.20 21:15 | buy | 1241 | 0.09 | 129.359 | 128.152 | 132.796 | |
5600 | 2019.08.21 05:15 | modify | 1241 | 0.09 | 129.359 | 129.389 | 132.796 | |
5601 | 2019.08.21 07:57 | s/l | 1241 | 0.09 | 129.395 | 129.389 | 132.796 | 324.00 | 2068219.00 |
5602 | 2019.08.21 08:45 | buy | 1242 | 0.09 | 129.372 | 128.180 | 130.687 | |
5603 | 2019.08.22 09:15 | close | 1242 | 0.09 | 128.852 | 128.180 | 130.687 | -4680.00 | 2063539.00 |
5604 | 2019.08.22 17:30 | buy | 1243 | 0.09 | 130.304 | 129.107 | 134.151 | |
5605 | 2019.08.23 04:00 | modify | 1243 | 0.09 | 130.304 | 130.334 | 134.151 | |
5606 | 2019.08.23 05:13 | s/l | 1243 | 0.09 | 130.330 | 130.334 | 134.151 | 234.00 | 2063773.00 |
5607 | 2019.08.23 05:15 | buy | 1244 | 0.09 | 130.347 | 129.147 | 131.692 | |
5608 | 2019.08.23 18:55 | s/l | 1244 | 0.09 | 129.147 | 129.147 | 131.692 | -10800.00 | 2052973.00 |
5609 | 2019.08.26 16:45 | buy | 1245 | 0.09 | 129.709 | 128.500 | 133.282 | |
5610 | 2019.08.27 04:45 | close | 1245 | 0.09 | 129.279 | 128.500 | 133.282 | -3870.00 | 2049103.00 |
5611 | 2019.08.27 17:15 | buy | 1246 | 0.09 | 130.169 | 128.969 | 133.070 | |
5612 | 2019.08.28 11:34 | s/l | 1246 | 0.09 | 128.971 | 128.969 | 133.070 | -10782.00 | 2038321.00 |
5613 | 2019.08.28 18:45 | sell | 1247 | 0.09 | 129.590 | 130.899 | 123.514 | |
5614 | 2019.08.29 04:15 | modify | 1247 | 0.09 | 129.590 | 129.560 | 123.514 | |
5615 | 2019.08.29 10:15 | close | 1247 | 0.09 | 129.457 | 129.560 | 123.514 | 122.40 | 2038443.40 |
5616 | 2019.08.29 17:30 | buy | 1248 | 0.09 | 129.694 | 128.502 | 132.537 | |
5617 | 2019.08.30 13:15 | close | 1248 | 0.09 | 129.568 | 128.502 | 132.537 | -1134.00 | 2037309.40 |
5618 | 2019.09.02 08:45 | sell | 1249 | 0.09 | 129.163 | 130.462 | 127.030 | |
5619 | 2019.09.02 11:00 | modify | 1249 | 0.09 | 129.163 | 129.133 | 127.030 | |
5620 | 2019.09.02 11:30 | close | 1249 | 0.09 | 128.628 | 129.133 | 127.030 | 4815.00 | 2042124.40 |
5621 | 2019.09.04 15:45 | buy | 1250 | 0.09 | 129.472 | 128.263 | 132.548 | |
5622 | 2019.09.04 21:30 | modify | 1250 | 0.09 | 129.472 | 129.502 | 132.548 | |
5623 | 2019.09.06 00:45 | modify | 1250 | 0.09 | 129.472 | 129.529 | 132.548 | |
5624 | 2019.09.06 01:00 | modify | 1250 | 0.09 | 129.472 | 129.545 | 132.548 | |
5625 | 2019.09.06 01:30 | modify | 1250 | 0.09 | 129.472 | 129.624 | 132.548 | |
5626 | 2019.09.06 02:00 | modify | 1250 | 0.09 | 129.472 | 129.659 | 132.548 | |
5627 | 2019.09.06 02:15 | modify | 1250 | 0.09 | 129.472 | 129.699 | 132.548 | |
5628 | 2019.09.06 02:45 | modify | 1250 | 0.09 | 129.472 | 129.707 | 132.548 | |
5629 | 2019.09.06 03:00 | modify | 1250 | 0.09 | 129.472 | 129.785 | 132.548 | |
5630 | 2019.09.06 03:15 | modify | 1250 | 0.09 | 129.472 | 129.849 | 132.548 | |
5631 | 2019.09.06 03:45 | modify | 1250 | 0.09 | 129.472 | 129.912 | 132.548 | |
5632 | 2019.09.06 16:00 | modify | 1250 | 0.09 | 129.472 | 129.982 | 132.548 | |
5633 | 2019.09.06 16:15 | modify | 1250 | 0.09 | 129.472 | 130.161 | 132.548 | |
5634 | 2019.09.06 16:30 | modify | 1250 | 0.09 | 129.472 | 130.335 | 132.548 | |
5635 | 2019.09.06 16:45 | modify | 1250 | 0.09 | 129.472 | 130.428 | 132.548 | |
5636 | 2019.09.06 17:00 | modify | 1250 | 0.09 | 129.472 | 130.521 | 132.548 | |
5637 | 2019.09.06 17:15 | modify | 1250 | 0.09 | 129.472 | 130.641 | 132.548 | |
5638 | 2019.09.06 18:30 | modify | 1250 | 0.09 | 129.472 | 130.972 | 132.548 | |
5639 | 2019.09.06 18:45 | modify | 1250 | 0.09 | 129.472 | 131.013 | 132.548 | |
5640 | 2019.09.06 19:00 | modify | 1250 | 0.09 | 129.472 | 131.321 | 132.548 | |
5641 | 2019.09.06 19:05 | s/l | 1250 | 0.09 | 131.321 | 131.321 | 132.548 | 16641.00 | 2058765.40 |
5642 | 2019.09.06 20:00 | buy | 1251 | 0.09 | 131.307 | 130.115 | 134.068 | |
5643 | 2019.09.06 23:00 | sell | 1252 | 0.09 | 131.442 | 132.739 | 128.600 | |
5644 | 2019.09.09 00:00 | modify | 1252 | 0.09 | 131.442 | 131.412 | 128.600 | |
5645 | 2019.09.09 02:27 | s/l | 1252 | 0.09 | 131.420 | 131.412 | 128.600 | -160.20 | 2058605.20 |
5646 | 2019.09.09 12:00 | modify | 1251 | 0.09 | 131.307 | 131.337 | 134.068 | |
5647 | 2019.09.10 17:15 | modify | 1251 | 0.09 | 131.307 | 131.446 | 134.068 | |
5648 | 2019.09.10 17:30 | modify | 1251 | 0.09 | 131.307 | 131.495 | 134.068 | |
5649 | 2019.09.10 17:45 | modify | 1251 | 0.09 | 131.307 | 131.705 | 134.068 | |
5650 | 2019.09.10 18:00 | modify | 1251 | 0.09 | 131.307 | 131.842 | 134.068 | |
5651 | 2019.09.10 18:15 | modify | 1251 | 0.09 | 131.307 | 131.884 | 134.068 | |
5652 | 2019.09.10 23:30 | modify | 1251 | 0.09 | 131.307 | 131.911 | 134.068 | |
5653 | 2019.09.10 23:45 | modify | 1251 | 0.09 | 131.307 | 132.010 | 134.068 | |
5654 | 2019.09.11 17:00 | modify | 1251 | 0.09 | 131.307 | 132.070 | 134.068 | |
5655 | 2019.09.11 17:15 | modify | 1251 | 0.09 | 131.307 | 132.194 | 134.068 | |
5656 | 2019.09.11 18:45 | modify | 1251 | 0.09 | 131.307 | 132.204 | 134.068 | |
5657 | 2019.09.11 19:00 | modify | 1251 | 0.09 | 131.307 | 132.240 | 134.068 | |
5658 | 2019.09.11 19:15 | modify | 1251 | 0.09 | 131.307 | 132.319 | 134.068 | |
5659 | 2019.09.11 19:30 | modify | 1251 | 0.09 | 131.307 | 132.322 | 134.068 | |
5660 | 2019.09.11 19:45 | modify | 1251 | 0.09 | 131.307 | 132.401 | 134.068 | |
5661 | 2019.09.11 20:30 | modify | 1251 | 0.09 | 131.307 | 132.444 | 134.068 | |
5662 | 2019.09.11 21:00 | modify | 1251 | 0.09 | 131.307 | 132.461 | 134.068 | |
5663 | 2019.09.12 00:15 | modify | 1251 | 0.09 | 131.307 | 132.477 | 134.068 | |
5664 | 2019.09.12 00:30 | modify | 1251 | 0.09 | 131.307 | 132.525 | 134.068 | |
5665 | 2019.09.12 00:45 | modify | 1251 | 0.09 | 131.307 | 132.561 | 134.068 | |
5666 | 2019.09.12 02:15 | modify | 1251 | 0.09 | 131.307 | 132.578 | 134.068 | |
5667 | 2019.09.12 02:30 | modify | 1251 | 0.09 | 131.307 | 132.587 | 134.068 | |
5668 | 2019.09.12 02:45 | modify | 1251 | 0.09 | 131.307 | 132.590 | 134.068 | |
5669 | 2019.09.12 03:00 | modify | 1251 | 0.09 | 131.307 | 132.613 | 134.068 | |
5670 | 2019.09.12 03:15 | modify | 1251 | 0.09 | 131.307 | 132.648 | 134.068 | |
5671 | 2019.09.12 03:45 | modify | 1251 | 0.09 | 131.307 | 132.667 | 134.068 | |
5672 | 2019.09.12 14:53 | s/l | 1251 | 0.09 | 132.667 | 132.667 | 134.068 | 12240.00 | 2070845.20 |
5673 | 2019.09.12 15:30 | buy | 1253 | 0.09 | 132.597 | 131.403 | 134.866 | |
5674 | 2019.09.12 17:00 | modify | 1253 | 0.09 | 132.597 | 132.627 | 134.866 | |
5675 | 2019.09.13 19:21 | t/p | 1253 | 0.09 | 134.878 | 132.627 | 134.866 | 20529.00 | 2091374.20 |
5676 | 2019.09.13 20:00 | buy | 1254 | 0.09 | 134.793 | 133.603 | 137.795 | |
5677 | 2019.09.13 23:45 | modify | 1254 | 0.09 | 134.793 | 134.823 | 137.795 | |
5678 | 2019.09.16 00:04 | s/l | 1254 | 0.09 | 134.182 | 134.823 | 137.795 | -5499.00 | 2085875.20 |
5679 | 2019.09.16 03:00 | buy | 1255 | 0.09 | 134.679 | 133.471 | 137.136 | |
5680 | 2019.09.16 21:30 | sell | 1256 | 0.09 | 134.307 | 135.605 | 129.568 | |
5681 | 2019.09.17 07:45 | close | 1256 | 0.09 | 134.357 | 135.605 | 129.568 | -808.20 | 2085067.00 |
5682 | 2019.09.17 17:45 | modify | 1255 | 0.09 | 134.679 | 134.709 | 137.136 | |
5683 | 2019.09.18 11:30 | s/l | 1255 | 0.09 | 134.712 | 134.709 | 137.136 | 297.00 | 2085364.00 |
5684 | 2019.09.18 11:30 | buy | 1257 | 0.09 | 134.731 | 133.539 | 136.255 | |
5685 | 2019.09.18 17:15 | modify | 1257 | 0.09 | 134.731 | 134.761 | 136.255 | |
5686 | 2019.09.19 04:51 | s/l | 1257 | 0.09 | 134.760 | 134.761 | 136.255 | 261.00 | 2085625.00 |
5687 | 2019.09.19 05:45 | buy | 1258 | 0.09 | 134.789 | 133.591 | 137.260 | |
5688 | 2019.09.19 14:15 | close | 1258 | 0.09 | 134.358 | 133.591 | 137.260 | -3879.00 | 2081746.00 |
5689 | 2019.09.19 18:30 | buy | 1259 | 0.09 | 134.831 | 133.626 | 137.839 | |
5690 | 2019.09.19 20:15 | modify | 1259 | 0.09 | 134.831 | 134.861 | 137.839 | |
5691 | 2019.09.20 14:47 | s/l | 1259 | 0.09 | 134.847 | 134.861 | 137.839 | 144.00 | 2081890.00 |
5692 | 2019.09.23 07:00 | sell | 1260 | 0.09 | 134.500 | 135.800 | 131.683 | |
5693 | 2019.09.23 08:30 | modify | 1260 | 0.09 | 134.500 | 134.470 | 131.683 | |
5694 | 2019.09.23 12:00 | close | 1260 | 0.09 | 133.523 | 134.470 | 131.683 | 8793.00 | 2090683.00 |
5695 | 2019.10.01 11:00 | buy | 1261 | 0.09 | 133.218 | 132.011 | 134.562 | |
5696 | 2019.10.01 17:06 | s/l | 1261 | 0.09 | 132.015 | 132.011 | 134.562 | -10827.00 | 2079856.00 |
5697 | 2019.10.02 06:45 | sell | 1262 | 0.09 | 132.506 | 133.805 | 129.859 | |
5698 | 2019.10.02 09:00 | modify | 1262 | 0.09 | 132.506 | 132.476 | 129.859 | |
5699 | 2019.10.02 12:00 | close | 1262 | 0.09 | 131.650 | 132.476 | 129.859 | 7704.00 | 2087560.00 |
5700 | 2019.10.08 07:00 | buy | 1263 | 0.09 | 132.009 | 130.809 | 133.136 | |
5701 | 2019.10.08 13:00 | close | 1263 | 0.09 | 131.095 | 130.809 | 133.136 | -8226.00 | 2079334.00 |
5702 | 2019.10.09 06:00 | sell | 1264 | 0.09 | 130.946 | 132.248 | 128.143 | |
5703 | 2019.10.09 08:15 | modify | 1264 | 0.09 | 130.946 | 130.916 | 128.143 | |
5704 | 2019.10.09 09:01 | s/l | 1264 | 0.09 | 130.908 | 130.916 | 128.143 | 342.00 | 2079676.00 |
5705 | 2019.10.10 14:45 | buy | 1265 | 0.09 | 131.467 | 130.268 | 133.645 | |
5706 | 2019.10.10 17:00 | modify | 1265 | 0.09 | 131.467 | 131.497 | 133.645 | |
5707 | 2019.10.10 18:50 | t/p | 1265 | 0.09 | 133.653 | 131.497 | 133.645 | 19674.00 | 2099350.00 |
5708 | 2019.10.10 22:45 | buy | 1266 | 0.09 | 134.409 | 133.210 | 139.237 | |
5709 | 2019.10.11 12:00 | modify | 1266 | 0.09 | 134.409 | 134.439 | 139.237 | |
5710 | 2019.10.14 16:15 | sell | 1267 | 0.09 | 136.222 | 137.521 | 128.267 | |
5711 | 2019.10.14 17:45 | modify | 1266 | 0.09 | 134.409 | 134.828 | 139.237 | |
5712 | 2019.10.14 18:00 | modify | 1266 | 0.09 | 134.409 | 135.023 | 139.237 | |
5713 | 2019.10.14 18:30 | modify | 1266 | 0.09 | 134.409 | 135.103 | 139.237 | |
5714 | 2019.10.14 19:00 | modify | 1266 | 0.09 | 134.409 | 135.494 | 139.237 | |
5715 | 2019.10.15 06:00 | close | 1267 | 0.09 | 136.618 | 137.521 | 128.267 | -3922.20 | 2095427.80 |
5716 | 2019.10.15 18:01 | t/p | 1266 | 0.09 | 139.253 | 135.494 | 139.237 | 43596.00 | 2139023.80 |
5717 | 2019.10.15 18:45 | buy | 1268 | 0.09 | 138.478 | 137.269 | 144.790 | |
5718 | 2019.10.15 22:45 | modify | 1268 | 0.09 | 138.478 | 138.508 | 144.790 | |
5719 | 2019.10.16 03:39 | s/l | 1268 | 0.09 | 138.514 | 138.508 | 144.790 | 324.00 | 2139347.80 |
5720 | 2019.10.16 08:45 | buy | 1269 | 0.09 | 138.573 | 137.370 | 140.583 | |
5721 | 2019.10.16 09:30 | modify | 1269 | 0.09 | 138.573 | 138.603 | 140.583 | |
5722 | 2019.10.16 09:48 | s/l | 1269 | 0.09 | 138.593 | 138.603 | 140.583 | 180.00 | 2139527.80 |
5723 | 2019.10.16 10:15 | buy | 1270 | 0.09 | 138.387 | 137.197 | 140.850 | |
5724 | 2019.10.16 16:30 | modify | 1270 | 0.09 | 138.387 | 138.417 | 140.850 | |
5725 | 2019.10.17 12:35 | t/p | 1270 | 0.09 | 140.844 | 138.417 | 140.850 | 22113.00 | 2161640.80 |
5726 | 2019.10.17 13:30 | buy | 1271 | 0.09 | 140.272 | 139.073 | 144.636 | |
5727 | 2019.10.17 15:10 | s/l | 1271 | 0.09 | 139.083 | 139.073 | 144.636 | -10701.00 | 2150939.80 |
5728 | 2019.10.17 16:45 | buy | 1272 | 0.09 | 139.138 | 137.942 | 145.880 | |
5729 | 2019.10.17 22:00 | modify | 1272 | 0.09 | 139.138 | 139.168 | 145.880 | |
5730 | 2019.10.18 22:45 | modify | 1272 | 0.09 | 139.138 | 139.258 | 145.880 | |
5731 | 2019.10.21 00:03 | modify | 1272 | 0.09 | 139.138 | 139.319 | 145.880 | |
5732 | 2019.10.21 01:00 | modify | 1272 | 0.09 | 139.138 | 139.338 | 145.880 | |
5733 | 2019.10.21 01:30 | modify | 1272 | 0.09 | 139.138 | 139.342 | 145.880 | |
5734 | 2019.10.21 14:45 | modify | 1272 | 0.09 | 139.138 | 139.370 | 145.880 | |
5735 | 2019.10.21 15:00 | modify | 1272 | 0.09 | 139.138 | 139.472 | 145.880 | |
5736 | 2019.10.22 07:15 | modify | 1272 | 0.09 | 139.138 | 139.623 | 145.880 | |
5737 | 2019.10.22 07:30 | modify | 1272 | 0.09 | 139.138 | 139.676 | 145.880 | |
5738 | 2019.10.22 08:15 | modify | 1272 | 0.09 | 139.138 | 139.737 | 145.880 | |
5739 | 2019.10.22 08:30 | modify | 1272 | 0.09 | 139.138 | 139.760 | 145.880 | |
5740 | 2019.10.22 08:45 | modify | 1272 | 0.09 | 139.138 | 139.779 | 145.880 | |
5741 | 2019.10.22 14:45 | modify | 1272 | 0.09 | 139.138 | 139.880 | 145.880 | |
5742 | 2019.10.22 15:00 | modify | 1272 | 0.09 | 139.138 | 140.026 | 145.880 | |
5743 | 2019.10.22 15:15 | modify | 1272 | 0.09 | 139.138 | 140.091 | 145.880 | |
5744 | 2019.10.22 15:44 | s/l | 1272 | 0.09 | 140.079 | 140.091 | 145.880 | 8469.00 | 2159408.80 |
5745 | 2019.10.22 15:45 | buy | 1273 | 0.09 | 140.077 | 138.883 | 142.896 | |
5746 | 2019.10.22 18:30 | modify | 1273 | 0.09 | 140.077 | 140.107 | 142.896 | |
5747 | 2019.10.22 21:28 | s/l | 1273 | 0.09 | 140.110 | 140.107 | 142.896 | 297.00 | 2159705.80 |
5748 | 2019.10.23 15:30 | sell | 1274 | 0.09 | 139.684 | 140.988 | 132.431 | |
5749 | 2019.10.23 23:30 | close | 1274 | 0.09 | 140.369 | 140.988 | 132.431 | -6165.00 | 2153540.80 |
5750 | 2019.10.24 02:30 | buy | 1275 | 0.09 | 140.307 | 139.107 | 142.166 | |
5751 | 2019.10.24 10:00 | modify | 1275 | 0.09 | 140.307 | 140.337 | 142.166 | |
5752 | 2019.10.24 10:40 | s/l | 1275 | 0.09 | 140.346 | 140.337 | 142.166 | 351.00 | 2153891.80 |
5753 | 2019.10.24 10:45 | buy | 1276 | 0.09 | 140.238 | 139.040 | 142.007 | |
5754 | 2019.10.24 13:45 | close | 1276 | 0.09 | 140.003 | 139.040 | 142.007 | -2115.00 | 2151776.80 |
5755 | 2019.10.24 21:45 | sell | 1277 | 0.09 | 139.645 | 140.954 | 132.329 | |
5756 | 2019.10.25 02:00 | modify | 1277 | 0.09 | 139.645 | 139.615 | 132.329 | |
5757 | 2019.10.25 03:38 | s/l | 1277 | 0.09 | 139.627 | 139.615 | 132.329 | -196.20 | 2151580.60 |
5758 | 2019.10.25 03:45 | sell | 1278 | 0.09 | 139.668 | 140.960 | 136.698 | |
5759 | 2019.10.25 05:00 | modify | 1278 | 0.09 | 139.668 | 139.638 | 136.698 | |
5760 | 2019.10.25 09:00 | s/l | 1278 | 0.09 | 139.638 | 139.638 | 136.698 | 270.00 | 2151850.60 |
5761 | 2019.10.28 18:45 | buy | 1279 | 0.09 | 140.107 | 138.913 | 142.978 | |
5762 | 2019.10.30 10:00 | modify | 1279 | 0.09 | 140.107 | 140.137 | 142.978 | |
5763 | 2019.10.30 10:26 | s/l | 1279 | 0.09 | 140.141 | 140.137 | 142.978 | 306.00 | 2152156.60 |
5764 | 2019.10.30 10:30 | buy | 1280 | 0.09 | 140.135 | 138.938 | 141.480 | |
5765 | 2019.10.30 13:00 | modify | 1280 | 0.09 | 140.135 | 140.165 | 141.480 | |
5766 | 2019.10.30 16:01 | s/l | 1280 | 0.09 | 140.162 | 140.165 | 141.480 | 243.00 | 2152399.60 |
5767 | 2019.10.30 16:45 | buy | 1281 | 0.09 | 140.141 | 138.942 | 142.285 | |
5768 | 2019.10.30 21:00 | modify | 1281 | 0.09 | 140.141 | 140.171 | 142.285 | |
5769 | 2019.10.31 11:30 | s/l | 1281 | 0.09 | 140.176 | 140.171 | 142.285 | 315.00 | 2152714.60 |
5770 | 2019.10.31 13:00 | buy | 1282 | 0.09 | 140.162 | 138.960 | 142.149 | |
5771 | 2019.10.31 20:15 | close | 1282 | 0.09 | 139.635 | 138.960 | 142.149 | -4743.00 | 2147971.60 |
5772 | 2019.11.01 02:45 | sell | 1283 | 0.09 | 139.829 | 141.128 | 137.040 | |
5773 | 2019.11.01 14:15 | close | 1283 | 0.09 | 140.004 | 141.128 | 137.040 | -1575.00 | 2146396.60 |
5774 | 2019.11.05 10:45 | buy | 1284 | 0.09 | 140.283 | 139.090 | 141.743 | |
5775 | 2019.11.05 20:30 | modify | 1284 | 0.09 | 140.283 | 140.313 | 141.743 | |
5776 | 2019.11.06 08:41 | s/l | 1284 | 0.09 | 140.313 | 140.313 | 141.743 | 270.00 | 2146666.60 |
5777 | 2019.11.06 09:45 | buy | 1285 | 0.09 | 140.315 | 139.116 | 141.516 | |
5778 | 2019.11.06 10:45 | modify | 1285 | 0.09 | 140.315 | 140.345 | 141.516 | |
5779 | 2019.11.06 11:37 | s/l | 1285 | 0.09 | 140.354 | 140.345 | 141.516 | 351.00 | 2147017.60 |
5780 | 2019.11.06 16:00 | buy | 1286 | 0.09 | 140.454 | 139.250 | 141.989 | |
5781 | 2019.11.06 23:45 | close | 1286 | 0.09 | 140.115 | 139.250 | 141.989 | -3051.00 | 2143966.60 |
5782 | 2019.11.11 01:30 | sell | 1287 | 0.09 | 139.765 | 141.058 | 136.931 | |
5783 | 2019.11.11 04:15 | modify | 1287 | 0.09 | 139.765 | 139.735 | 136.931 | |
5784 | 2019.11.11 13:04 | s/l | 1287 | 0.09 | 139.735 | 139.735 | 136.931 | 270.00 | 2144236.60 |
5785 | 2019.11.11 19:30 | buy | 1288 | 0.09 | 140.216 | 139.006 | 142.409 | |
5786 | 2019.11.12 03:00 | modify | 1288 | 0.09 | 140.216 | 140.246 | 142.409 | |
5787 | 2019.11.12 10:00 | s/l | 1288 | 0.09 | 140.243 | 140.246 | 142.409 | 243.00 | 2144479.60 |
5788 | 2019.11.12 11:00 | buy | 1289 | 0.09 | 140.056 | 138.866 | 141.639 | |
5789 | 2019.11.12 19:15 | modify | 1289 | 0.09 | 140.056 | 140.086 | 141.639 | |
5790 | 2019.11.12 21:42 | s/l | 1289 | 0.09 | 140.079 | 140.086 | 141.639 | 207.00 | 2144686.60 |
5791 | 2019.11.12 23:00 | buy | 1290 | 0.09 | 140.064 | 138.872 | 141.621 | |
5792 | 2019.11.13 05:00 | sell | 1291 | 0.09 | 140.133 | 141.426 | 137.287 | |
5793 | 2019.11.13 08:45 | close | 1291 | 0.09 | 140.219 | 141.426 | 137.287 | -774.00 | 2143912.60 |
5794 | 2019.11.13 15:00 | close | 1290 | 0.09 | 139.713 | 138.872 | 141.621 | -3159.00 | 2140753.60 |
5795 | 2019.11.13 23:15 | sell | 1292 | 0.09 | 139.821 | 141.124 | 136.508 | |
5796 | 2019.11.14 04:45 | modify | 1292 | 0.09 | 139.821 | 139.791 | 136.508 | |
5797 | 2019.11.14 12:15 | close | 1292 | 0.09 | 139.699 | 139.791 | 136.508 | 23.40 | 2140777.00 |
5798 | 2019.11.15 17:00 | buy | 1293 | 0.09 | 140.305 | 139.106 | 142.276 | |
5799 | 2019.11.18 00:00 | modify | 1293 | 0.09 | 140.305 | 140.335 | 142.276 | |
5800 | 2019.11.19 05:45 | modify | 1293 | 0.09 | 140.305 | 140.354 | 142.276 | |
5801 | 2019.11.19 07:30 | modify | 1293 | 0.09 | 140.305 | 140.399 | 142.276 | |
5802 | 2019.11.19 08:15 | modify | 1293 | 0.09 | 140.305 | 140.404 | 142.276 | |
5803 | 2019.11.19 17:51 | s/l | 1293 | 0.09 | 140.395 | 140.404 | 142.276 | 810.00 | 2141587.00 |
5804 | 2019.11.19 23:15 | buy | 1294 | 0.09 | 140.281 | 139.091 | 142.168 | |
5805 | 2019.11.20 02:30 | close | 1294 | 0.09 | 140.222 | 139.091 | 142.168 | -531.00 | 2141056.00 |
5806 | 2019.11.20 16:00 | sell | 1295 | 0.09 | 140.042 | 141.344 | 136.414 | |
5807 | 2019.11.20 23:45 | close | 1295 | 0.09 | 140.359 | 141.344 | 136.414 | -2853.00 | 2138203.00 |
5808 | 2019.11.21 16:00 | buy | 1296 | 0.09 | 140.683 | 139.476 | 142.701 | |
5809 | 2019.11.21 20:15 | close | 1296 | 0.09 | 140.133 | 139.476 | 142.701 | -4950.00 | 2133253.00 |
5810 | 2019.11.25 01:30 | sell | 1297 | 0.09 | 139.709 | 141.009 | 136.699 | |
5811 | 2019.11.25 11:30 | close | 1297 | 0.09 | 140.157 | 141.009 | 136.699 | -4032.00 | 2129221.00 |
5812 | 2019.11.25 16:15 | buy | 1298 | 0.09 | 140.197 | 138.990 | 141.711 | |
5813 | 2019.11.25 17:15 | modify | 1298 | 0.09 | 140.197 | 140.227 | 141.711 | |
5814 | 2019.11.26 10:05 | s/l | 1298 | 0.09 | 140.233 | 140.227 | 141.711 | 324.00 | 2129545.00 |
5815 | 2019.11.26 11:30 | buy | 1299 | 0.09 | 140.204 | 138.995 | 141.826 | |
5816 | 2019.11.26 17:00 | close | 1299 | 0.09 | 140.088 | 138.995 | 141.826 | -1044.00 | 2128501.00 |
5817 | 2019.11.26 22:30 | buy | 1300 | 0.09 | 140.277 | 139.081 | 142.058 | |
5818 | 2019.11.27 12:15 | modify | 1300 | 0.09 | 140.277 | 140.307 | 142.058 | |
5819 | 2019.11.28 17:15 | modify | 1300 | 0.09 | 140.277 | 140.336 | 142.058 | |
5820 | 2019.11.28 17:30 | modify | 1300 | 0.09 | 140.277 | 140.375 | 142.058 | |
5821 | 2019.11.28 18:00 | modify | 1300 | 0.09 | 140.277 | 140.394 | 142.058 | |
5822 | 2019.11.28 18:15 | modify | 1300 | 0.09 | 140.277 | 140.433 | 142.058 | |
5823 | 2019.11.28 18:30 | modify | 1300 | 0.09 | 140.277 | 140.470 | 142.058 | |
5824 | 2019.11.28 19:15 | modify | 1300 | 0.09 | 140.277 | 140.476 | 142.058 | |
5825 | 2019.11.28 19:30 | modify | 1300 | 0.09 | 140.277 | 140.508 | 142.058 | |
5826 | 2019.11.28 20:00 | modify | 1300 | 0.09 | 140.277 | 140.517 | 142.058 | |
5827 | 2019.11.28 20:15 | modify | 1300 | 0.09 | 140.277 | 140.560 | 142.058 | |
5828 | 2019.11.28 20:30 | modify | 1300 | 0.09 | 140.277 | 140.563 | 142.058 | |
5829 | 2019.11.28 23:15 | modify | 1300 | 0.09 | 140.277 | 140.571 | 142.058 | |
5830 | 2019.11.28 23:30 | modify | 1300 | 0.09 | 140.277 | 140.627 | 142.058 | |
5831 | 2019.11.28 23:45 | modify | 1300 | 0.09 | 140.277 | 140.798 | 142.058 | |
5832 | 2019.11.29 00:00 | modify | 1300 | 0.09 | 140.277 | 140.843 | 142.058 | |
5833 | 2019.11.29 01:00 | modify | 1300 | 0.09 | 140.277 | 140.869 | 142.058 | |
5834 | 2019.11.29 01:15 | modify | 1300 | 0.09 | 140.277 | 140.873 | 142.058 | |
5835 | 2019.11.29 01:30 | modify | 1300 | 0.09 | 140.277 | 140.882 | 142.058 | |
5836 | 2019.11.29 01:45 | modify | 1300 | 0.09 | 140.277 | 140.973 | 142.058 | |
5837 | 2019.11.29 02:00 | modify | 1300 | 0.09 | 140.277 | 141.164 | 142.058 | |
5838 | 2019.11.29 02:15 | modify | 1300 | 0.09 | 140.277 | 141.170 | 142.058 | |
5839 | 2019.11.29 05:45 | modify | 1300 | 0.09 | 140.277 | 141.246 | 142.058 | |
5840 | 2019.11.29 11:37 | s/l | 1300 | 0.09 | 141.238 | 141.246 | 142.058 | 8649.00 | 2137150.00 |
5841 | 2019.11.29 12:15 | buy | 1301 | 0.09 | 141.196 | 140.000 | 142.462 | |
5842 | 2019.11.29 13:30 | modify | 1301 | 0.09 | 141.196 | 141.226 | 142.462 | |
5843 | 2019.11.29 14:49 | s/l | 1301 | 0.09 | 141.232 | 141.226 | 142.462 | 324.00 | 2137474.00 |
5844 | 2019.11.29 15:30 | buy | 1302 | 0.09 | 141.243 | 140.050 | 142.821 | |
5845 | 2019.11.29 17:30 | modify | 1302 | 0.09 | 141.243 | 141.273 | 142.821 | |
5846 | 2019.12.02 17:05 | s/l | 1302 | 0.09 | 141.263 | 141.273 | 142.821 | 180.00 | 2137654.00 |
5847 | 2019.12.02 17:30 | buy | 1303 | 0.09 | 141.206 | 140.006 | 143.247 | |
5848 | 2019.12.02 23:30 | close | 1303 | 0.09 | 141.046 | 140.006 | 143.247 | -1440.00 | 2136214.00 |
5849 | 2019.12.03 01:00 | sell | 1304 | 0.09 | 141.116 | 142.411 | 138.535 | |
5850 | 2019.12.03 11:30 | buy | 1305 | 0.09 | 141.460 | 140.255 | 142.917 | |
5851 | 2019.12.03 15:00 | close | 1304 | 0.09 | 141.471 | 142.411 | 138.535 | -3195.00 | 2133019.00 |
5852 | 2019.12.03 18:00 | close | 1305 | 0.09 | 141.019 | 140.255 | 142.917 | -3969.00 | 2129050.00 |
5853 | 2019.12.04 17:45 | buy | 1306 | 0.09 | 142.495 | 141.303 | 145.600 | |
5854 | 2019.12.05 02:30 | modify | 1306 | 0.09 | 142.495 | 142.525 | 145.600 | |
5855 | 2019.12.06 02:45 | modify | 1306 | 0.09 | 142.495 | 142.534 | 145.600 | |
5856 | 2019.12.06 03:00 | modify | 1306 | 0.09 | 142.495 | 142.591 | 145.600 | |
5857 | 2019.12.06 06:15 | modify | 1306 | 0.09 | 142.495 | 142.595 | 145.600 | |
5858 | 2019.12.06 06:30 | modify | 1306 | 0.09 | 142.495 | 142.607 | 145.600 | |
5859 | 2019.12.06 06:45 | modify | 1306 | 0.09 | 142.495 | 142.608 | 145.600 | |
5860 | 2019.12.06 08:30 | modify | 1306 | 0.09 | 142.495 | 142.618 | 145.600 | |
5861 | 2019.12.06 10:37 | s/l | 1306 | 0.09 | 142.608 | 142.618 | 145.600 | 1017.00 | 2130067.00 |
5862 | 2019.12.06 11:15 | buy | 1307 | 0.09 | 142.455 | 141.245 | 144.030 | |
5863 | 2019.12.06 14:45 | modify | 1307 | 0.09 | 142.455 | 142.485 | 144.030 | |
5864 | 2019.12.06 17:43 | s/l | 1307 | 0.09 | 142.488 | 142.485 | 144.030 | 297.00 | 2130364.00 |
5865 | 2019.12.06 19:15 | buy | 1308 | 0.09 | 142.562 | 141.370 | 144.978 | |
5866 | 2019.12.09 01:30 | modify | 1308 | 0.09 | 142.562 | 142.592 | 144.978 | |
5867 | 2019.12.09 14:58 | s/l | 1308 | 0.09 | 142.594 | 142.592 | 144.978 | 288.00 | 2130652.00 |
5868 | 2019.12.09 15:00 | buy | 1309 | 0.09 | 142.642 | 141.437 | 144.371 | |
5869 | 2019.12.09 20:00 | modify | 1309 | 0.09 | 142.642 | 142.672 | 144.371 | |
5870 | 2019.12.09 23:56 | s/l | 1309 | 0.09 | 142.677 | 142.672 | 144.371 | 315.00 | 2130967.00 |
5871 | 2019.12.10 04:45 | buy | 1310 | 0.09 | 142.868 | 141.662 | 144.027 | |
5872 | 2019.12.10 13:15 | modify | 1310 | 0.09 | 142.868 | 142.898 | 144.027 | |
5873 | 2019.12.11 00:03 | s/l | 1310 | 0.09 | 142.837 | 142.898 | 144.027 | -279.00 | 2130688.00 |
5874 | 2019.12.11 11:45 | sell | 1311 | 0.09 | 142.967 | 144.258 | 138.127 | |
5875 | 2019.12.11 17:15 | buy | 1312 | 0.09 | 143.216 | 142.026 | 145.308 | |
5876 | 2019.12.11 21:15 | close | 1311 | 0.09 | 143.196 | 144.258 | 138.127 | -2061.00 | 2128627.00 |
5877 | 2019.12.12 03:45 | modify | 1312 | 0.09 | 143.216 | 143.246 | 145.308 | |
5878 | 2019.12.12 13:00 | s/l | 1312 | 0.09 | 143.251 | 143.246 | 145.308 | 315.00 | 2128942.00 |
5879 | 2019.12.12 14:15 | buy | 1313 | 0.09 | 143.105 | 141.901 | 145.085 | |
5880 | 2019.12.12 22:15 | modify | 1313 | 0.09 | 143.105 | 143.135 | 145.085 | |
5881 | 2019.12.13 00:01 | t/p | 1313 | 0.09 | 145.886 | 143.135 | 145.085 | 25029.00 | 2153971.00 |
5882 | 2019.12.13 01:30 | buy | 1314 | 0.09 | 147.317 | 146.123 | 154.219 | |
5883 | 2019.12.13 15:54 | s/l | 1314 | 0.09 | 146.114 | 146.123 | 154.219 | -10827.00 | 2143144.00 |
5884 | 2019.12.13 16:15 | buy | 1315 | 0.09 | 145.750 | 144.544 | 149.598 | |
5885 | 2019.12.16 01:15 | sell | 1316 | 0.09 | 145.985 | 147.279 | 142.945 | |
5886 | 2019.12.16 02:30 | modify | 1315 | 0.09 | 145.750 | 145.780 | 149.598 | |
5887 | 2019.12.16 13:00 | close | 1316 | 0.09 | 146.285 | 147.279 | 142.945 | -2700.00 | 2140444.00 |
5888 | 2019.12.17 00:49 | s/l | 1315 | 0.09 | 145.778 | 145.780 | 149.598 | 252.00 | 2140696.00 |
5889 | 2019.12.17 01:30 | buy | 1317 | 0.09 | 145.412 | 144.215 | 147.680 | |
5890 | 2019.12.17 05:15 | sell | 1318 | 0.09 | 145.594 | 146.904 | 140.047 | |
5891 | 2019.12.17 07:15 | modify | 1317 | 0.09 | 145.412 | 145.442 | 147.680 | |
5892 | 2019.12.17 08:27 | s/l | 1317 | 0.09 | 145.439 | 145.442 | 147.680 | 243.00 | 2140939.00 |
5893 | 2019.12.17 08:45 | modify | 1318 | 0.09 | 145.594 | 145.564 | 140.047 | |
5894 | 2019.12.17 09:15 | buy | 1319 | 0.09 | 145.215 | 144.023 | 147.625 | |
5895 | 2019.12.17 11:00 | close | 1318 | 0.09 | 144.692 | 145.564 | 140.047 | 8118.00 | 2149057.00 |
5896 | 2019.12.17 13:45 | close | 1319 | 0.09 | 144.739 | 144.023 | 147.625 | -4284.00 | 2144773.00 |
5897 | 2019.12.17 23:15 | sell | 1320 | 0.09 | 143.834 | 145.142 | 139.180 | |
5898 | 2019.12.18 03:15 | modify | 1320 | 0.09 | 143.834 | 143.804 | 139.180 | |
5899 | 2019.12.18 16:30 | modify | 1320 | 0.09 | 143.834 | 143.722 | 139.180 | |
5900 | 2019.12.18 16:45 | modify | 1320 | 0.09 | 143.834 | 143.719 | 139.180 | |
5901 | 2019.12.18 17:00 | modify | 1320 | 0.09 | 143.834 | 143.708 | 139.180 | |
5902 | 2019.12.18 23:45 | modify | 1320 | 0.09 | 143.834 | 143.682 | 139.180 | |
5903 | 2019.12.19 02:30 | modify | 1320 | 0.09 | 143.834 | 143.581 | 139.180 | |
5904 | 2019.12.19 02:45 | close | 1320 | 0.09 | 143.386 | 143.581 | 139.180 | 2599.20 | 2147372.20 |
5905 | 2020.01.07 01:30 | buy | 1321 | 0.09 | 142.763 | 141.567 | 144.573 | |
5906 | 2020.01.07 06:15 | modify | 1321 | 0.09 | 142.763 | 142.793 | 144.573 | |
5907 | 2020.01.07 07:51 | s/l | 1321 | 0.09 | 142.789 | 142.793 | 144.573 | 234.00 | 2147606.20 |
5908 | 2020.01.07 11:00 | buy | 1322 | 0.09 | 143.023 | 141.831 | 145.190 | |
5909 | 2020.01.07 18:00 | close | 1322 | 0.09 | 142.503 | 141.831 | 145.190 | -4680.00 | 2142926.20 |
5910 | 2020.01.08 11:30 | buy | 1323 | 0.09 | 142.610 | 141.410 | 146.183 | |
5911 | 2020.01.08 21:15 | modify | 1323 | 0.09 | 142.610 | 142.640 | 146.183 | |
5912 | 2020.01.09 11:44 | s/l | 1323 | 0.09 | 142.634 | 142.640 | 146.183 | 216.00 | 2143142.20 |
5913 | 2020.01.09 11:45 | buy | 1324 | 0.09 | 142.655 | 141.450 | 144.624 | |
5914 | 2020.01.09 22:00 | modify | 1324 | 0.09 | 142.655 | 142.685 | 144.624 | |
5915 | 2020.01.10 21:30 | modify | 1324 | 0.09 | 142.655 | 142.720 | 144.624 | |
5916 | 2020.01.10 21:45 | modify | 1324 | 0.09 | 142.655 | 142.721 | 144.624 | |
5917 | 2020.01.10 22:15 | modify | 1324 | 0.09 | 142.655 | 142.780 | 144.624 | |
5918 | 2020.01.10 23:30 | modify | 1324 | 0.09 | 142.655 | 142.831 | 144.624 | |
5919 | 2020.01.10 23:45 | modify | 1324 | 0.09 | 142.655 | 142.873 | 144.624 | |
5920 | 2020.01.13 00:00 | s/l | 1324 | 0.09 | 142.772 | 142.873 | 144.624 | 1053.00 | 2144195.20 |
5921 | 2020.01.13 02:00 | buy | 1325 | 0.09 | 142.904 | 141.707 | 144.536 | |
5922 | 2020.01.13 11:15 | close | 1325 | 0.09 | 142.706 | 141.707 | 144.536 | -1782.00 | 2142413.20 |
5923 | 2020.01.14 03:45 | buy | 1326 | 0.09 | 142.955 | 141.758 | 144.308 | |
5924 | 2020.01.14 11:30 | close | 1326 | 0.09 | 142.687 | 141.758 | 144.308 | -2412.00 | 2140001.20 |
5925 | 2020.01.14 19:15 | buy | 1327 | 0.09 | 143.224 | 142.019 | 145.675 | |
5926 | 2020.01.15 16:15 | close | 1327 | 0.09 | 142.921 | 142.019 | 145.675 | -2727.00 | 2137274.20 |
5927 | 2020.01.15 19:45 | buy | 1328 | 0.09 | 143.230 | 142.037 | 145.701 | |
5928 | 2020.01.16 05:00 | modify | 1328 | 0.09 | 143.230 | 143.260 | 145.701 | |
5929 | 2020.01.16 10:15 | s/l | 1328 | 0.09 | 143.264 | 143.260 | 145.701 | 306.00 | 2137580.20 |
5930 | 2020.01.16 12:45 | buy | 1329 | 0.09 | 143.575 | 142.373 | 145.238 | |
5931 | 2020.01.16 18:15 | modify | 1329 | 0.09 | 143.575 | 143.605 | 145.238 | |
5932 | 2020.01.17 13:01 | s/l | 1329 | 0.09 | 143.601 | 143.605 | 145.238 | 234.00 | 2137814.20 |
5933 | 2020.01.17 15:00 | buy | 1330 | 0.09 | 143.708 | 142.506 | 146.107 | |
5934 | 2020.01.20 01:30 | close | 1330 | 0.09 | 143.248 | 142.506 | 146.107 | -4140.00 | 2133674.20 |
5935 | 2020.01.20 13:15 | sell | 1331 | 0.09 | 143.186 | 144.489 | 138.706 | |
5936 | 2020.01.21 03:30 | modify | 1331 | 0.09 | 143.186 | 143.156 | 138.706 | |
5937 | 2020.01.21 05:52 | s/l | 1331 | 0.09 | 143.159 | 143.156 | 138.706 | -115.20 | 2133559.00 |
5938 | 2020.01.21 16:30 | buy | 1332 | 0.09 | 143.810 | 142.610 | 146.140 | |
5939 | 2020.01.21 23:15 | close | 1332 | 0.09 | 143.231 | 142.610 | 146.140 | -5211.00 | 2128348.00 |
5940 | 2020.01.22 09:15 | buy | 1333 | 0.09 | 143.665 | 142.473 | 145.095 | |
5941 | 2020.01.22 13:30 | modify | 1333 | 0.09 | 143.665 | 143.695 | 145.095 | |
5942 | 2020.01.23 08:32 | s/l | 1333 | 0.09 | 143.705 | 143.695 | 145.095 | 360.00 | 2128708.00 |
5943 | 2020.01.23 10:30 | buy | 1334 | 0.09 | 143.947 | 142.741 | 145.601 | |
5944 | 2020.01.23 21:45 | sell | 1335 | 0.09 | 143.567 | 144.866 | 139.278 | |
5945 | 2020.01.24 11:30 | modify | 1334 | 0.09 | 143.947 | 143.977 | 145.601 | |
5946 | 2020.01.24 11:31 | s/l | 1334 | 0.09 | 143.972 | 143.977 | 145.601 | 225.00 | 2128933.00 |
5947 | 2020.01.24 11:45 | buy | 1336 | 0.09 | 143.905 | 142.710 | 145.780 | |
5948 | 2020.01.24 17:00 | close | 1336 | 0.09 | 143.379 | 142.710 | 145.780 | -4734.00 | 2124199.00 |
5949 | 2020.01.24 17:15 | modify | 1335 | 0.09 | 143.567 | 143.537 | 139.278 | |
5950 | 2020.01.24 18:00 | close | 1335 | 0.09 | 143.015 | 143.537 | 139.278 | 4609.80 | 2128808.80 |
5951 | 2020.01.28 21:45 | sell | 1337 | 0.09 | 141.942 | 143.250 | 138.487 | |
5952 | 2020.01.29 06:45 | close | 1337 | 0.09 | 142.156 | 143.250 | 138.487 | -2284.20 | 2126524.60 |
5953 | 2020.01.30 19:15 | buy | 1338 | 0.09 | 142.398 | 141.207 | 145.654 | |
5954 | 2020.01.31 02:45 | modify | 1338 | 0.09 | 142.398 | 142.428 | 145.654 | |
5955 | 2020.02.03 04:30 | modify | 1338 | 0.09 | 142.398 | 142.454 | 145.654 | |
5956 | 2020.02.03 07:45 | modify | 1338 | 0.09 | 142.398 | 142.479 | 145.654 | |
5957 | 2020.02.03 08:00 | modify | 1338 | 0.09 | 142.398 | 142.587 | 145.654 | |
5958 | 2020.02.03 08:15 | modify | 1338 | 0.09 | 142.398 | 142.604 | 145.654 | |
5959 | 2020.02.03 08:30 | modify | 1338 | 0.09 | 142.398 | 142.676 | 145.654 | |
5960 | 2020.02.03 10:09 | s/l | 1338 | 0.09 | 142.681 | 142.676 | 145.654 | 2547.00 | 2129071.60 |
5961 | 2020.02.04 22:00 | buy | 1339 | 0.09 | 142.750 | 141.557 | 144.840 | |
5962 | 2020.02.05 11:30 | modify | 1339 | 0.09 | 142.750 | 142.780 | 144.840 | |
5963 | 2020.02.05 15:45 | s/l | 1339 | 0.09 | 142.789 | 142.780 | 144.840 | 351.00 | 2129422.60 |
5964 | 2020.02.05 16:15 | buy | 1340 | 0.09 | 142.632 | 141.431 | 145.446 | |
5965 | 2020.02.06 20:15 | close | 1340 | 0.09 | 142.230 | 141.431 | 145.446 | -3618.00 | 2125804.60 |
5966 | 2020.02.07 04:30 | sell | 1341 | 0.09 | 142.221 | 143.525 | 139.382 | |
5967 | 2020.02.07 12:00 | modify | 1341 | 0.09 | 142.221 | 142.191 | 139.382 | |
5968 | 2020.02.07 14:45 | s/l | 1341 | 0.09 | 142.187 | 142.191 | 139.382 | 306.00 | 2126110.60 |
5969 | 2020.02.11 22:00 | buy | 1342 | 0.09 | 142.284 | 141.084 | 144.225 | |
5970 | 2020.02.12 05:00 | modify | 1342 | 0.09 | 142.284 | 142.314 | 144.225 | |
5971 | 2020.02.12 06:09 | s/l | 1342 | 0.09 | 142.308 | 142.314 | 144.225 | 216.00 | 2126326.60 |
5972 | 2020.02.12 08:15 | buy | 1343 | 0.09 | 142.331 | 141.136 | 143.611 | |
5973 | 2020.02.12 09:45 | modify | 1343 | 0.09 | 142.331 | 142.361 | 143.611 | |
5974 | 2020.02.13 01:48 | s/l | 1343 | 0.09 | 142.359 | 142.361 | 143.611 | 252.00 | 2126578.60 |
5975 | 2020.02.13 02:30 | buy | 1344 | 0.09 | 142.352 | 141.160 | 143.837 | |
5976 | 2020.02.13 14:15 | modify | 1344 | 0.09 | 142.352 | 142.382 | 143.837 | |
5977 | 2020.02.14 19:45 | modify | 1344 | 0.09 | 142.352 | 142.410 | 143.837 | |
5978 | 2020.02.14 20:00 | modify | 1344 | 0.09 | 142.352 | 142.750 | 143.837 | |
5979 | 2020.02.14 20:15 | modify | 1344 | 0.09 | 142.352 | 142.760 | 143.837 | |
5980 | 2020.02.14 20:30 | modify | 1344 | 0.09 | 142.352 | 142.762 | 143.837 | |
5981 | 2020.02.17 23:30 | modify | 1344 | 0.09 | 142.352 | 142.807 | 143.837 | |
5982 | 2020.02.17 23:45 | modify | 1344 | 0.09 | 142.352 | 142.817 | 143.837 | |
5983 | 2020.02.18 00:00 | modify | 1344 | 0.09 | 142.352 | 142.841 | 143.837 | |
5984 | 2020.02.18 00:08 | s/l | 1344 | 0.09 | 142.843 | 142.841 | 143.837 | 4419.00 | 2130997.60 |
5985 | 2020.02.18 18:15 | buy | 1345 | 0.09 | 143.002 | 141.809 | 145.474 | |
5986 | 2020.02.18 23:00 | close | 1345 | 0.09 | 142.808 | 141.809 | 145.474 | -1746.00 | 2129251.60 |
5987 | 2020.02.19 10:15 | buy | 1346 | 0.09 | 143.119 | 141.919 | 144.463 | |
5988 | 2020.02.19 11:30 | modify | 1346 | 0.09 | 143.119 | 143.149 | 144.463 | |
5989 | 2020.02.19 12:22 | s/l | 1346 | 0.09 | 143.148 | 143.149 | 144.463 | 261.00 | 2129512.60 |
5990 | 2020.02.19 16:15 | buy | 1347 | 0.09 | 143.514 | 142.323 | 145.924 | |
5991 | 2020.02.19 21:00 | modify | 1347 | 0.09 | 143.514 | 143.544 | 145.924 | |
5992 | 2020.02.20 23:45 | modify | 1347 | 0.09 | 143.514 | 143.584 | 145.924 | |
5993 | 2020.02.21 01:45 | modify | 1347 | 0.09 | 143.514 | 143.594 | 145.924 | |
5994 | 2020.02.21 09:30 | modify | 1347 | 0.09 | 143.514 | 143.615 | 145.924 | |
5995 | 2020.02.21 10:30 | modify | 1347 | 0.09 | 143.514 | 143.652 | 145.924 | |
5996 | 2020.02.21 11:30 | modify | 1347 | 0.09 | 143.514 | 143.680 | 145.924 | |
5997 | 2020.02.21 11:45 | modify | 1347 | 0.09 | 143.514 | 143.713 | 145.924 | |
5998 | 2020.02.21 12:00 | modify | 1347 | 0.09 | 143.514 | 143.718 | 145.924 | |
5999 | 2020.02.24 11:18 | s/l | 1347 | 0.09 | 143.716 | 143.718 | 145.924 | 1818.00 | 2131330.60 |
6000 | 2020.02.27 19:15 | sell | 1348 | 0.09 | 141.952 | 143.243 | 133.782 | |
6001 | 2020.02.27 23:00 | modify | 1348 | 0.09 | 141.952 | 141.922 | 133.782 | |
6002 | 2020.02.28 11:15 | modify | 1348 | 0.09 | 141.952 | 141.866 | 133.782 | |
6003 | 2020.02.28 11:30 | modify | 1348 | 0.09 | 141.952 | 141.856 | 133.782 | |
6004 | 2020.02.28 13:00 | modify | 1348 | 0.09 | 141.952 | 141.825 | 133.782 | |
6005 | 2020.02.28 13:15 | modify | 1348 | 0.09 | 141.952 | 141.736 | 133.782 | |
6006 | 2020.02.28 13:45 | modify | 1348 | 0.09 | 141.952 | 141.629 | 133.782 | |
6007 | 2020.02.28 14:00 | modify | 1348 | 0.09 | 141.952 | 141.445 | 133.782 | |
6008 | 2020.02.28 14:30 | modify | 1348 | 0.09 | 141.952 | 141.413 | 133.782 | |
6009 | 2020.02.28 14:45 | modify | 1348 | 0.09 | 141.952 | 141.410 | 133.782 | |
6010 | 2020.02.28 16:15 | modify | 1348 | 0.09 | 141.952 | 141.358 | 133.782 | |
6011 | 2020.02.28 16:45 | modify | 1348 | 0.09 | 141.952 | 141.349 | 133.782 | |
6012 | 2020.02.28 17:00 | modify | 1348 | 0.09 | 141.952 | 141.264 | 133.782 | |
6013 | 2020.02.28 18:00 | close | 1348 | 0.09 | 137.862 | 141.264 | 133.782 | 36451.80 | 2167782.40 |
6014 | 2020.03.06 09:00 | sell | 1349 | 0.09 | 137.299 | 138.598 | 132.752 | |
6015 | 2020.03.06 12:00 | modify | 1349 | 0.09 | 137.299 | 137.269 | 132.752 | |
6016 | 2020.03.06 12:30 | close | 1349 | 0.09 | 136.670 | 137.269 | 132.752 | 5661.00 | 2173443.40 |
6017 | 2020.03.09 10:00 | sell | 1350 | 0.09 | 134.880 | 136.186 | 121.115 | |
6018 | 2020.03.09 13:00 | modify | 1350 | 0.09 | 134.880 | 134.850 | 121.115 | |
6019 | 2020.03.10 01:53 | s/l | 1350 | 0.09 | 134.871 | 134.850 | 121.115 | -277.20 | 2173166.20 |
6020 | 2020.03.13 04:30 | sell | 1351 | 0.09 | 131.965 | 133.268 | 119.492 | |
6021 | 2020.03.13 09:35 | s/l | 1351 | 0.09 | 133.279 | 133.268 | 119.492 | -11826.00 | 2161340.20 |
6022 | 2020.03.20 11:45 | buy | 1352 | 0.09 | 129.485 | 128.294 | 137.287 | |
6023 | 2020.03.20 16:15 | modify | 1352 | 0.09 | 129.485 | 129.515 | 137.287 | |
6024 | 2020.03.20 19:40 | s/l | 1352 | 0.09 | 129.501 | 129.515 | 137.287 | 144.00 | 2161484.20 |
6025 | 2020.03.20 20:30 | buy | 1353 | 0.09 | 128.872 | 127.674 | 138.521 | |
6026 | 2020.03.23 07:00 | close | 1353 | 0.09 | 128.274 | 127.674 | 138.521 | -5382.00 | 2156102.20 |
6027 | 2020.03.23 09:00 | sell | 1354 | 0.09 | 128.837 | 130.147 | 119.434 | |
6028 | 2020.03.23 09:45 | modify | 1354 | 0.09 | 128.837 | 128.807 | 119.434 | |
6029 | 2020.03.23 15:40 | s/l | 1354 | 0.09 | 128.801 | 128.807 | 119.434 | 324.00 | 2156426.20 |
6030 | 2020.03.23 21:15 | buy | 1355 | 0.09 | 128.347 | 127.137 | 136.259 | |
6031 | 2020.03.24 09:30 | modify | 1355 | 0.09 | 128.347 | 128.377 | 136.259 | |
6032 | 2020.03.25 14:15 | modify | 1355 | 0.09 | 128.347 | 128.432 | 136.259 | |
6033 | 2020.03.25 15:00 | modify | 1355 | 0.09 | 128.347 | 128.501 | 136.259 | |
6034 | 2020.03.25 15:15 | modify | 1355 | 0.09 | 128.347 | 128.620 | 136.259 | |
6035 | 2020.03.25 16:00 | modify | 1355 | 0.09 | 128.347 | 128.806 | 136.259 | |
6036 | 2020.03.25 16:30 | modify | 1355 | 0.09 | 128.347 | 128.890 | 136.259 | |
6037 | 2020.03.25 16:45 | modify | 1355 | 0.09 | 128.347 | 129.003 | 136.259 | |
6038 | 2020.03.25 17:00 | modify | 1355 | 0.09 | 128.347 | 129.204 | 136.259 | |
6039 | 2020.03.25 18:00 | modify | 1355 | 0.09 | 128.347 | 129.291 | 136.259 | |
6040 | 2020.03.25 18:15 | modify | 1355 | 0.09 | 128.347 | 129.641 | 136.259 | |
6041 | 2020.03.25 20:45 | modify | 1355 | 0.09 | 128.347 | 129.850 | 136.259 | |
6042 | 2020.03.26 23:30 | modify | 1355 | 0.09 | 128.347 | 130.240 | 136.259 | |
6043 | 2020.03.26 23:45 | modify | 1355 | 0.09 | 128.347 | 130.539 | 136.259 | |
6044 | 2020.03.27 07:15 | modify | 1355 | 0.09 | 128.347 | 130.611 | 136.259 | |
6045 | 2020.03.27 17:45 | modify | 1355 | 0.09 | 128.347 | 130.634 | 136.259 | |
6046 | 2020.03.27 18:15 | modify | 1355 | 0.09 | 128.347 | 130.663 | 136.259 | |
6047 | 2020.03.27 18:30 | modify | 1355 | 0.09 | 128.347 | 130.918 | 136.259 | |
6048 | 2020.03.27 20:30 | modify | 1355 | 0.09 | 128.347 | 131.065 | 136.259 | |
6049 | 2020.03.27 20:45 | modify | 1355 | 0.09 | 128.347 | 131.268 | 136.259 | |
6050 | 2020.03.27 21:00 | modify | 1355 | 0.09 | 128.347 | 131.276 | 136.259 | |
6051 | 2020.03.27 21:30 | modify | 1355 | 0.09 | 128.347 | 131.346 | 136.259 | |
6052 | 2020.03.27 21:45 | modify | 1355 | 0.09 | 128.347 | 131.559 | 136.259 | |
6053 | 2020.03.27 22:15 | modify | 1355 | 0.09 | 128.347 | 131.714 | 136.259 | |
6054 | 2020.03.27 22:45 | modify | 1355 | 0.09 | 128.347 | 132.016 | 136.259 | |
6055 | 2020.03.30 00:06 | modify | 1355 | 0.09 | 128.347 | 132.023 | 136.259 | |
6056 | 2020.03.30 00:15 | modify | 1355 | 0.09 | 128.347 | 132.107 | 136.259 | |
6057 | 2020.03.30 11:15 | modify | 1355 | 0.09 | 128.347 | 132.150 | 136.259 | |
6058 | 2020.03.30 17:45 | modify | 1355 | 0.09 | 128.347 | 132.415 | 136.259 | |
6059 | 2020.03.30 18:00 | modify | 1355 | 0.09 | 128.347 | 132.455 | 136.259 | |
6060 | 2020.03.30 20:15 | modify | 1355 | 0.09 | 128.347 | 132.552 | 136.259 | |
6061 | 2020.03.30 23:00 | modify | 1355 | 0.09 | 128.347 | 132.585 | 136.259 | |
6062 | 2020.03.30 23:15 | modify | 1355 | 0.09 | 128.347 | 132.642 | 136.259 | |
6063 | 2020.03.30 23:30 | modify | 1355 | 0.09 | 128.347 | 132.651 | 136.259 | |
6064 | 2020.03.30 23:45 | modify | 1355 | 0.09 | 128.347 | 132.745 | 136.259 | |
6065 | 2020.03.31 12:15 | modify | 1355 | 0.09 | 128.347 | 132.797 | 136.259 | |
6066 | 2020.03.31 12:45 | modify | 1355 | 0.09 | 128.347 | 132.827 | 136.259 | |
6067 | 2020.03.31 13:00 | modify | 1355 | 0.09 | 128.347 | 132.990 | 136.259 | |
6068 | 2020.03.31 13:15 | modify | 1355 | 0.09 | 128.347 | 133.007 | 136.259 | |
6069 | 2020.03.31 18:15 | modify | 1355 | 0.09 | 128.347 | 133.040 | 136.259 | |
6070 | 2020.04.01 08:44 | s/l | 1355 | 0.09 | 133.037 | 133.040 | 136.259 | 42210.00 | 2198636.20 |
6071 | 2020.04.03 02:45 | buy | 1356 | 0.09 | 133.829 | 132.624 | 137.229 | |
6072 | 2020.04.03 13:30 | close | 1356 | 0.09 | 133.134 | 132.624 | 137.229 | -6255.00 | 2192381.20 |
6073 | 2020.04.06 11:15 | buy | 1357 | 0.09 | 134.245 | 133.044 | 137.862 | |
6074 | 2020.04.07 01:20 | s/l | 1357 | 0.09 | 133.022 | 133.044 | 137.862 | -11007.00 | 2181374.20 |
6075 | 2020.04.07 06:15 | buy | 1358 | 0.09 | 133.430 | 132.234 | 137.166 | |
6076 | 2020.04.07 09:15 | sell | 1359 | 0.09 | 133.735 | 135.028 | 127.699 | |
6077 | 2020.04.07 09:30 | modify | 1358 | 0.09 | 133.430 | 133.460 | 137.166 | |
6078 | 2020.04.07 18:45 | close | 1359 | 0.09 | 134.413 | 135.028 | 127.699 | -6102.00 | 2175272.20 |
6079 | 2020.04.08 14:30 | modify | 1358 | 0.09 | 133.430 | 133.537 | 137.166 | |
6080 | 2020.04.08 15:00 | modify | 1358 | 0.09 | 133.430 | 133.689 | 137.166 | |
6081 | 2020.04.09 09:30 | modify | 1358 | 0.09 | 133.430 | 133.724 | 137.166 | |
6082 | 2020.04.09 15:30 | modify | 1358 | 0.09 | 133.430 | 133.769 | 137.166 | |
6083 | 2020.04.09 17:30 | modify | 1358 | 0.09 | 133.430 | 133.808 | 137.166 | |
6084 | 2020.04.09 17:45 | modify | 1358 | 0.09 | 133.430 | 133.950 | 137.166 | |
6085 | 2020.04.09 18:00 | modify | 1358 | 0.09 | 133.430 | 134.014 | 137.166 | |
6086 | 2020.04.09 18:15 | modify | 1358 | 0.09 | 133.430 | 134.028 | 137.166 | |
6087 | 2020.04.09 18:30 | modify | 1358 | 0.09 | 133.430 | 134.074 | 137.166 | |
6088 | 2020.04.09 18:45 | modify | 1358 | 0.09 | 133.430 | 134.149 | 137.166 | |
6089 | 2020.04.09 19:00 | modify | 1358 | 0.09 | 133.430 | 134.169 | 137.166 | |
6090 | 2020.04.09 19:30 | modify | 1358 | 0.09 | 133.430 | 134.211 | 137.166 | |
6091 | 2020.04.09 19:45 | modify | 1358 | 0.09 | 133.430 | 134.299 | 137.166 | |
6092 | 2020.04.09 20:00 | modify | 1358 | 0.09 | 133.430 | 134.358 | 137.166 | |
6093 | 2020.04.09 23:45 | modify | 1358 | 0.09 | 133.430 | 134.548 | 137.166 | |
6094 | 2020.04.10 00:05 | modify | 1358 | 0.09 | 133.430 | 134.587 | 137.166 | |
6095 | 2020.04.10 06:00 | modify | 1358 | 0.09 | 133.430 | 134.634 | 137.166 | |
6096 | 2020.04.10 15:15 | modify | 1358 | 0.09 | 133.430 | 134.784 | 137.166 | |
6097 | 2020.04.10 15:30 | modify | 1358 | 0.09 | 133.430 | 134.813 | 137.166 | |
6098 | 2020.04.10 15:45 | modify | 1358 | 0.09 | 133.430 | 134.815 | 137.166 | |
6099 | 2020.04.10 23:56 | s/l | 1358 | 0.09 | 134.785 | 134.815 | 137.166 | 12195.00 | 2187467.20 |
6100 | 2020.04.13 02:30 | buy | 1360 | 0.09 | 135.004 | 133.811 | 136.999 | |
6101 | 2020.04.13 19:30 | close | 1360 | 0.09 | 134.690 | 133.811 | 136.999 | -2826.00 | 2184641.20 |
6102 | 2020.04.14 09:00 | buy | 1361 | 0.09 | 135.298 | 134.095 | 137.223 | |
6103 | 2020.04.14 18:15 | close | 1361 | 0.09 | 134.877 | 134.095 | 137.223 | -3789.00 | 2180852.20 |
6104 | 2020.04.14 22:15 | buy | 1362 | 0.09 | 135.333 | 134.133 | 138.394 | |
6105 | 2020.04.15 09:45 | close | 1362 | 0.09 | 134.695 | 134.133 | 138.394 | -5742.00 | 2175110.20 |
6106 | 2020.04.16 23:45 | sell | 1363 | 0.09 | 134.227 | 135.527 | 129.645 | |
6107 | 2020.04.17 14:15 | close | 1363 | 0.09 | 134.435 | 135.527 | 129.645 | -2230.20 | 2172880.00 |
6108 | 2020.04.24 21:30 | sell | 1364 | 0.09 | 132.787 | 134.085 | 127.672 | |
6109 | 2020.04.27 03:45 | buy | 1365 | 0.09 | 132.968 | 131.775 | 134.735 | |
6110 | 2020.04.27 04:45 | modify | 1365 | 0.09 | 132.968 | 132.998 | 134.735 | |
6111 | 2020.04.27 05:45 | close | 1364 | 0.09 | 133.205 | 134.085 | 127.672 | -4120.20 | 2168759.80 |
6112 | 2020.04.27 15:40 | s/l | 1365 | 0.09 | 133.006 | 132.998 | 134.735 | 342.00 | 2169101.80 |
6113 | 2020.04.27 16:45 | buy | 1366 | 0.09 | 132.996 | 131.803 | 135.398 | |
6114 | 2020.04.27 22:45 | modify | 1366 | 0.09 | 132.996 | 133.026 | 135.398 | |
6115 | 2020.04.28 09:27 | s/l | 1366 | 0.09 | 133.032 | 133.026 | 135.398 | 324.00 | 2169425.80 |
6116 | 2020.04.28 12:15 | buy | 1367 | 0.09 | 133.321 | 132.115 | 135.215 | |
6117 | 2020.04.28 22:00 | close | 1367 | 0.09 | 132.854 | 132.115 | 135.215 | -4203.00 | 2165222.80 |
6118 | 2020.04.29 03:45 | sell | 1368 | 0.09 | 132.835 | 134.136 | 130.431 | |
6119 | 2020.04.29 10:45 | modify | 1368 | 0.09 | 132.835 | 132.805 | 130.431 | |
6120 | 2020.04.29 11:30 | close | 1368 | 0.09 | 132.538 | 132.805 | 130.431 | 2673.00 | 2167895.80 |
6121 | 2020.04.30 15:00 | buy | 1369 | 0.09 | 133.334 | 132.125 | 135.659 | |
6122 | 2020.04.30 17:45 | modify | 1369 | 0.09 | 133.334 | 133.364 | 135.659 | |
6123 | 2020.05.01 21:00 | s/l | 1369 | 0.09 | 133.368 | 133.364 | 135.659 | 306.00 | 2168201.80 |
6124 | 2020.05.01 22:00 | buy | 1370 | 0.09 | 133.424 | 132.222 | 136.543 | |
6125 | 2020.05.04 03:30 | close | 1370 | 0.09 | 132.855 | 132.222 | 136.543 | -5121.00 | 2163080.80 |
6126 | 2020.05.04 15:15 | sell | 1371 | 0.09 | 132.911 | 134.213 | 127.894 | |
6127 | 2020.05.05 01:15 | modify | 1371 | 0.09 | 132.911 | 132.881 | 127.894 | |
6128 | 2020.05.05 05:21 | s/l | 1371 | 0.09 | 132.881 | 132.881 | 127.894 | -88.20 | 2162992.60 |
6129 | 2020.05.06 10:00 | sell | 1372 | 0.09 | 132.312 | 133.610 | 129.488 | |
6130 | 2020.05.06 11:00 | modify | 1372 | 0.09 | 132.312 | 132.282 | 129.488 | |
6131 | 2020.05.06 11:30 | close | 1372 | 0.09 | 131.660 | 132.282 | 129.488 | 5868.00 | 2168860.60 |
6132 | 2020.05.08 20:30 | buy | 1373 | 0.09 | 132.364 | 131.174 | 134.982 | |
6133 | 2020.05.11 02:45 | modify | 1373 | 0.09 | 132.364 | 132.394 | 134.982 | |
6134 | 2020.05.11 11:35 | s/l | 1373 | 0.09 | 132.393 | 132.394 | 134.982 | 261.00 | 2169121.60 |
6135 | 2020.05.11 12:30 | buy | 1374 | 0.09 | 132.447 | 131.251 | 134.810 | |
6136 | 2020.05.11 20:15 | modify | 1374 | 0.09 | 132.447 | 132.477 | 134.810 | |
6137 | 2020.05.12 03:24 | s/l | 1374 | 0.09 | 132.474 | 132.477 | 134.810 | 243.00 | 2169364.60 |
6138 | 2020.05.12 04:45 | buy | 1375 | 0.09 | 132.280 | 131.079 | 134.132 | |
6139 | 2020.05.12 09:45 | modify | 1375 | 0.09 | 132.280 | 132.310 | 134.132 | |
6140 | 2020.05.12 11:44 | s/l | 1375 | 0.09 | 132.315 | 132.310 | 134.132 | 315.00 | 2169679.60 |
6141 | 2020.05.12 15:30 | buy | 1376 | 0.09 | 132.688 | 131.496 | 135.455 | |
6142 | 2020.05.12 23:30 | close | 1376 | 0.09 | 131.524 | 131.496 | 135.455 | -10476.00 | 2159203.60 |
6143 | 2020.05.13 09:30 | sell | 1377 | 0.09 | 131.730 | 133.028 | 127.343 | |
6144 | 2020.05.13 10:30 | modify | 1377 | 0.09 | 131.730 | 131.700 | 127.343 | |
6145 | 2020.05.13 12:49 | s/l | 1377 | 0.09 | 131.693 | 131.700 | 127.343 | 333.00 | 2159536.60 |
6146 | 2020.05.14 12:15 | sell | 1378 | 0.09 | 130.555 | 131.858 | 124.403 | |
6147 | 2020.05.15 01:45 | close | 1378 | 0.09 | 131.149 | 131.858 | 124.403 | -5704.20 | 2153832.40 |
6148 | 2020.05.18 09:45 | sell | 1379 | 0.09 | 129.821 | 131.130 | 126.468 | |
6149 | 2020.05.18 18:22 | s/l | 1379 | 0.09 | 131.127 | 131.130 | 126.468 | -11754.00 | 2142078.40 |
6150 | 2020.05.18 23:15 | buy | 1380 | 0.09 | 130.898 | 129.698 | 133.669 | |
6151 | 2020.05.19 03:15 | modify | 1380 | 0.09 | 130.898 | 130.928 | 133.669 | |
6152 | 2020.05.19 06:02 | s/l | 1380 | 0.09 | 130.928 | 130.928 | 133.669 | 270.00 | 2142348.40 |
6153 | 2020.05.19 10:45 | buy | 1381 | 0.09 | 131.469 | 130.264 | 133.764 | |
6154 | 2020.05.19 13:45 | modify | 1381 | 0.09 | 131.469 | 131.499 | 133.764 | |
6155 | 2020.05.20 19:16 | s/l | 1381 | 0.09 | 131.494 | 131.499 | 133.764 | 225.00 | 2142573.40 |
6156 | 2020.05.20 20:00 | buy | 1382 | 0.09 | 131.504 | 130.313 | 134.292 | |
6157 | 2020.05.20 23:45 | sell | 1383 | 0.09 | 131.613 | 132.917 | 128.395 | |
6158 | 2020.05.21 04:45 | modify | 1383 | 0.09 | 131.613 | 131.583 | 128.395 | |
6159 | 2020.05.21 10:20 | s/l | 1383 | 0.09 | 131.592 | 131.583 | 128.395 | -885.60 | 2141687.80 |
6160 | 2020.05.21 12:00 | modify | 1382 | 0.09 | 131.504 | 131.534 | 134.292 | |
6161 | 2020.05.21 16:18 | s/l | 1382 | 0.09 | 131.544 | 131.534 | 134.292 | 360.00 | 2142047.80 |
6162 | 2020.05.21 18:00 | buy | 1384 | 0.09 | 131.686 | 130.488 | 134.420 | |
6163 | 2020.05.22 09:15 | close | 1384 | 0.09 | 131.151 | 130.488 | 134.420 | -4815.00 | 2137232.80 |
6164 | 2020.05.22 16:30 | sell | 1385 | 0.09 | 131.060 | 132.358 | 125.441 | |
6165 | 2020.05.25 06:15 | close | 1385 | 0.09 | 131.186 | 132.358 | 125.441 | -1492.20 | 2135740.60 |
6166 | 2020.05.26 06:15 | buy | 1386 | 0.09 | 131.642 | 130.436 | 132.968 | |
6167 | 2020.05.26 09:15 | modify | 1386 | 0.09 | 131.642 | 131.672 | 132.968 | |
6168 | 2020.05.26 17:52 | t/p | 1386 | 0.09 | 132.964 | 131.672 | 132.968 | 11898.00 | 2147638.60 |
6169 | 2020.05.26 18:30 | buy | 1387 | 0.09 | 132.830 | 131.640 | 135.891 | |
6170 | 2020.05.27 18:04 | s/l | 1387 | 0.09 | 131.633 | 131.640 | 135.891 | -10773.00 | 2136865.60 |
6171 | 2020.05.27 19:30 | buy | 1388 | 0.09 | 131.819 | 130.623 | 135.444 | |
6172 | 2020.05.27 22:00 | sell | 1389 | 0.09 | 131.985 | 133.289 | 127.238 | |
6173 | 2020.05.28 01:46 | modify | 1388 | 0.09 | 131.819 | 131.849 | 135.444 | |
6174 | 2020.05.28 13:11 | s/l | 1388 | 0.09 | 131.840 | 131.849 | 135.444 | 189.00 | 2137054.60 |
6175 | 2020.05.28 14:00 | buy | 1390 | 0.09 | 131.874 | 130.682 | 134.251 | |
6176 | 2020.05.28 14:45 | close | 1389 | 0.09 | 132.122 | 133.289 | 127.238 | -2307.60 | 2134747.00 |
6177 | 2020.05.28 15:15 | modify | 1390 | 0.09 | 131.874 | 131.904 | 134.251 | |
6178 | 2020.05.29 11:50 | s/l | 1390 | 0.09 | 131.906 | 131.904 | 134.251 | 288.00 | 2135035.00 |
6179 | 2020.05.29 18:45 | buy | 1391 | 0.09 | 132.884 | 131.677 | 136.310 | |
6180 | 2020.06.01 03:15 | modify | 1391 | 0.09 | 132.884 | 132.914 | 136.310 | |
6181 | 2020.06.02 08:30 | modify | 1391 | 0.09 | 132.884 | 132.917 | 136.310 | |
6182 | 2020.06.02 08:45 | modify | 1391 | 0.09 | 132.884 | 132.923 | 136.310 | |
6183 | 2020.06.02 09:00 | modify | 1391 | 0.09 | 132.884 | 133.082 | 136.310 | |
6184 | 2020.06.02 14:00 | modify | 1391 | 0.09 | 132.884 | 133.083 | 136.310 | |
6185 | 2020.06.02 17:15 | modify | 1391 | 0.09 | 132.884 | 133.115 | 136.310 | |
6186 | 2020.06.02 17:27 | t/p | 1391 | 0.09 | 136.323 | 133.115 | 136.310 | 30951.00 | 2165986.00 |
6187 | 2020.06.02 18:30 | buy | 1392 | 0.09 | 136.083 | 134.876 | 140.273 | |
6188 | 2020.06.03 02:30 | modify | 1392 | 0.09 | 136.083 | 136.113 | 140.273 | |
6189 | 2020.06.04 01:00 | modify | 1392 | 0.09 | 136.083 | 136.223 | 140.273 | |
6190 | 2020.06.04 02:30 | modify | 1392 | 0.09 | 136.083 | 136.236 | 140.273 | |
6191 | 2020.06.04 04:45 | modify | 1392 | 0.09 | 136.083 | 136.249 | 140.273 | |
6192 | 2020.06.04 15:41 | s/l | 1392 | 0.09 | 136.243 | 136.249 | 140.273 | 1440.00 | 2167426.00 |
6193 | 2020.06.04 16:45 | buy | 1393 | 0.09 | 136.347 | 135.139 | 139.846 | |
6194 | 2020.06.04 17:30 | modify | 1393 | 0.09 | 136.347 | 136.377 | 139.846 | |
6195 | 2020.06.05 22:45 | modify | 1393 | 0.09 | 136.347 | 136.514 | 139.846 | |
6196 | 2020.06.05 23:00 | modify | 1393 | 0.09 | 136.347 | 136.616 | 139.846 | |
6197 | 2020.06.05 23:15 | modify | 1393 | 0.09 | 136.347 | 136.913 | 139.846 | |
6198 | 2020.06.05 23:30 | modify | 1393 | 0.09 | 136.347 | 137.044 | 139.846 | |
6199 | 2020.06.05 23:45 | modify | 1393 | 0.09 | 136.347 | 137.124 | 139.846 | |
6200 | 2020.06.08 00:15 | modify | 1393 | 0.09 | 136.347 | 137.151 | 139.846 | |
6201 | 2020.06.08 00:30 | modify | 1393 | 0.09 | 136.347 | 137.199 | 139.846 | |
6202 | 2020.06.08 01:30 | modify | 1393 | 0.09 | 136.347 | 137.236 | 139.846 | |
6203 | 2020.06.08 01:45 | modify | 1393 | 0.09 | 136.347 | 137.268 | 139.846 | |
6204 | 2020.06.08 10:00 | modify | 1393 | 0.09 | 136.347 | 137.269 | 139.846 | |
6205 | 2020.06.08 10:15 | modify | 1393 | 0.09 | 136.347 | 137.283 | 139.846 | |
6206 | 2020.06.08 10:45 | modify | 1393 | 0.09 | 136.347 | 137.290 | 139.846 | |
6207 | 2020.06.08 11:15 | modify | 1393 | 0.09 | 136.347 | 137.299 | 139.846 | |
6208 | 2020.06.08 11:30 | modify | 1393 | 0.09 | 136.347 | 137.316 | 139.846 | |
6209 | 2020.06.08 11:45 | modify | 1393 | 0.09 | 136.347 | 137.383 | 139.846 | |
6210 | 2020.06.08 12:00 | modify | 1393 | 0.09 | 136.347 | 137.410 | 139.846 | |
6211 | 2020.06.08 12:15 | modify | 1393 | 0.09 | 136.347 | 137.447 | 139.846 | |
6212 | 2020.06.08 12:30 | modify | 1393 | 0.09 | 136.347 | 137.494 | 139.846 | |
6213 | 2020.06.08 12:45 | modify | 1393 | 0.09 | 136.347 | 137.504 | 139.846 | |
6214 | 2020.06.08 13:00 | modify | 1393 | 0.09 | 136.347 | 137.534 | 139.846 | |
6215 | 2020.06.08 13:15 | modify | 1393 | 0.09 | 136.347 | 137.602 | 139.846 | |
6216 | 2020.06.08 14:30 | modify | 1393 | 0.09 | 136.347 | 137.650 | 139.846 | |
6217 | 2020.06.08 14:45 | modify | 1393 | 0.09 | 136.347 | 137.844 | 139.846 | |
6218 | 2020.06.08 17:28 | s/l | 1393 | 0.09 | 137.850 | 137.844 | 139.846 | 13527.00 | 2180953.00 |
6219 | 2020.06.08 18:45 | buy | 1394 | 0.09 | 137.744 | 136.538 | 141.514 | |
6220 | 2020.06.09 01:45 | sell | 1395 | 0.09 | 138.053 | 139.345 | 133.762 | |
6221 | 2020.06.09 02:00 | modify | 1394 | 0.09 | 137.744 | 137.774 | 141.514 | |
6222 | 2020.06.09 03:37 | s/l | 1394 | 0.09 | 137.782 | 137.774 | 141.514 | 342.00 | 2181295.00 |
6223 | 2020.06.09 04:00 | modify | 1395 | 0.09 | 138.053 | 138.023 | 133.762 | |
6224 | 2020.06.09 18:30 | modify | 1395 | 0.09 | 138.053 | 137.799 | 133.762 | |
6225 | 2020.06.09 18:45 | modify | 1395 | 0.09 | 138.053 | 137.660 | 133.762 | |
6226 | 2020.06.09 20:00 | modify | 1395 | 0.09 | 138.053 | 137.600 | 133.762 | |
6227 | 2020.06.09 20:15 | modify | 1395 | 0.09 | 138.053 | 137.580 | 133.762 | |
6228 | 2020.06.09 20:45 | modify | 1395 | 0.09 | 138.053 | 137.572 | 133.762 | |
6229 | 2020.06.09 21:00 | modify | 1395 | 0.09 | 138.053 | 137.566 | 133.762 | |
6230 | 2020.06.09 21:15 | modify | 1395 | 0.09 | 138.053 | 137.544 | 133.762 | |
6231 | 2020.06.09 21:30 | modify | 1395 | 0.09 | 138.053 | 137.450 | 133.762 | |
6232 | 2020.06.09 21:45 | modify | 1395 | 0.09 | 138.053 | 137.445 | 133.762 | |
6233 | 2020.06.10 00:00 | modify | 1395 | 0.09 | 138.053 | 137.380 | 133.762 | |
6234 | 2020.06.10 00:30 | modify | 1395 | 0.09 | 138.053 | 137.359 | 133.762 | |
6235 | 2020.06.10 01:00 | modify | 1395 | 0.09 | 138.053 | 137.313 | 133.762 | |
6236 | 2020.06.10 06:30 | close | 1395 | 0.09 | 137.128 | 137.313 | 133.762 | 7966.80 | 2189261.80 |
6237 | 2020.06.16 06:45 | buy | 1396 | 0.09 | 136.140 | 134.944 | 139.117 | |
6238 | 2020.06.16 17:53 | s/l | 1396 | 0.09 | 134.935 | 134.944 | 139.117 | -10845.00 | 2178416.80 |
6239 | 2020.06.17 10:30 | sell | 1397 | 0.09 | 135.066 | 136.361 | 129.123 | |
6240 | 2020.06.17 13:00 | modify | 1397 | 0.09 | 135.066 | 135.036 | 129.123 | |
6241 | 2020.06.17 14:02 | s/l | 1397 | 0.09 | 135.037 | 135.036 | 129.123 | 261.00 | 2178677.80 |
6242 | 2020.06.18 08:15 | sell | 1398 | 0.09 | 134.210 | 135.508 | 127.822 | |
6243 | 2020.06.18 10:45 | modify | 1398 | 0.09 | 134.210 | 134.180 | 127.822 | |
6244 | 2020.06.18 11:08 | s/l | 1398 | 0.09 | 134.193 | 134.180 | 127.822 | 153.00 | 2178830.80 |
6245 | 2020.06.19 02:30 | sell | 1399 | 0.09 | 132.954 | 134.245 | 129.173 | |
6246 | 2020.06.19 03:30 | modify | 1399 | 0.09 | 132.954 | 132.924 | 129.173 | |
6247 | 2020.06.19 05:59 | s/l | 1399 | 0.09 | 132.923 | 132.924 | 129.173 | 279.00 | 2179109.80 |
6248 | 2020.06.22 04:15 | sell | 1400 | 0.09 | 132.221 | 133.515 | 127.230 | |
6249 | 2020.06.22 14:30 | close | 1400 | 0.09 | 132.377 | 133.515 | 127.230 | -1404.00 | 2177705.80 |
6250 | 2020.06.23 06:45 | buy | 1401 | 0.09 | 133.597 | 132.402 | 136.336 | |
6251 | 2020.06.25 02:00 | close | 1401 | 0.09 | 132.895 | 132.402 | 136.336 | -6318.00 | 2171387.80 |
6252 | 2020.06.25 04:45 | buy | 1402 | 0.09 | 132.990 | 131.788 | 134.811 | |
6253 | 2020.06.25 11:15 | modify | 1402 | 0.09 | 132.990 | 133.020 | 134.811 | |
6254 | 2020.06.25 16:40 | s/l | 1402 | 0.09 | 133.027 | 133.020 | 134.811 | 333.00 | 2171720.80 |
6255 | 2020.06.25 17:30 | buy | 1403 | 0.09 | 132.993 | 131.794 | 136.279 | |
6256 | 2020.06.26 06:15 | close | 1403 | 0.09 | 133.039 | 131.794 | 136.279 | 414.00 | 2172134.80 |
6257 | 2020.06.29 02:45 | sell | 1404 | 0.09 | 132.335 | 133.632 | 128.483 | |
6258 | 2020.06.29 14:30 | modify | 1404 | 0.09 | 132.335 | 132.305 | 128.483 | |
6259 | 2020.06.29 16:49 | s/l | 1404 | 0.09 | 132.309 | 132.305 | 128.483 | 234.00 | 2172368.80 |
6260 | 2020.06.30 20:45 | buy | 1405 | 0.09 | 133.455 | 132.252 | 136.392 | |
6261 | 2020.07.01 01:00 | modify | 1405 | 0.09 | 133.455 | 133.485 | 136.392 | |
6262 | 2020.07.01 05:15 | s/l | 1405 | 0.09 | 133.485 | 133.485 | 136.392 | 270.00 | 2172638.80 |
6263 | 2020.07.01 06:00 | buy | 1406 | 0.09 | 133.347 | 132.157 | 135.171 | |
6264 | 2020.07.01 17:30 | modify | 1406 | 0.09 | 133.347 | 133.377 | 135.171 | |
6265 | 2020.07.02 22:30 | modify | 1406 | 0.09 | 133.347 | 133.568 | 135.171 | |
6266 | 2020.07.02 22:45 | modify | 1406 | 0.09 | 133.347 | 133.589 | 135.171 | |
6267 | 2020.07.02 23:00 | modify | 1406 | 0.09 | 133.347 | 133.597 | 135.171 | |
6268 | 2020.07.02 23:45 | modify | 1406 | 0.09 | 133.347 | 133.780 | 135.171 | |
6269 | 2020.07.03 08:45 | modify | 1406 | 0.09 | 133.347 | 133.788 | 135.171 | |
6270 | 2020.07.03 09:30 | modify | 1406 | 0.09 | 133.347 | 133.846 | 135.171 | |
6271 | 2020.07.03 09:45 | modify | 1406 | 0.09 | 133.347 | 133.919 | 135.171 | |
6272 | 2020.07.03 10:32 | s/l | 1406 | 0.09 | 133.918 | 133.919 | 135.171 | 5139.00 | 2177777.80 |
6273 | 2020.07.03 12:15 | buy | 1407 | 0.09 | 133.824 | 132.625 | 135.497 | |
6274 | 2020.07.03 16:30 | sell | 1408 | 0.09 | 133.973 | 135.272 | 130.347 | |
6275 | 2020.07.03 20:15 | modify | 1407 | 0.09 | 133.824 | 133.854 | 135.497 | |
6276 | 2020.07.06 02:45 | close | 1408 | 0.09 | 134.153 | 135.272 | 130.347 | -1978.20 | 2175799.60 |
6277 | 2020.07.06 23:30 | modify | 1407 | 0.09 | 133.824 | 133.914 | 135.497 | |
6278 | 2020.07.06 23:45 | modify | 1407 | 0.09 | 133.824 | 133.963 | 135.497 | |
6279 | 2020.07.07 00:15 | modify | 1407 | 0.09 | 133.824 | 133.976 | 135.497 | |
6280 | 2020.07.07 00:45 | modify | 1407 | 0.09 | 133.824 | 133.977 | 135.497 | |
6281 | 2020.07.07 02:15 | modify | 1407 | 0.09 | 133.824 | 133.979 | 135.497 | |
6282 | 2020.07.07 02:30 | modify | 1407 | 0.09 | 133.824 | 133.981 | 135.497 | |
6283 | 2020.07.07 02:45 | modify | 1407 | 0.09 | 133.824 | 133.988 | 135.497 | |
6284 | 2020.07.07 03:15 | sell | 1409 | 0.09 | 134.262 | 135.562 | 131.655 | |
6285 | 2020.07.07 06:00 | modify | 1407 | 0.09 | 133.824 | 134.000 | 135.497 | |
6286 | 2020.07.07 15:30 | close | 1409 | 0.09 | 134.889 | 135.562 | 131.655 | -5643.00 | 2170156.60 |
6287 | 2020.07.08 06:00 | modify | 1407 | 0.09 | 133.824 | 134.037 | 135.497 | |
6288 | 2020.07.08 06:15 | modify | 1407 | 0.09 | 133.824 | 134.038 | 135.497 | |
6289 | 2020.07.08 06:30 | modify | 1407 | 0.09 | 133.824 | 134.041 | 135.497 | |
6290 | 2020.07.08 06:45 | modify | 1407 | 0.09 | 133.824 | 134.065 | 135.497 | |
6291 | 2020.07.08 07:00 | modify | 1407 | 0.09 | 133.824 | 134.091 | 135.497 | |
6292 | 2020.07.08 07:15 | modify | 1407 | 0.09 | 133.824 | 134.098 | 135.497 | |
6293 | 2020.07.08 08:00 | modify | 1407 | 0.09 | 133.824 | 134.099 | 135.497 | |
6294 | 2020.07.08 08:15 | modify | 1407 | 0.09 | 133.824 | 134.104 | 135.497 | |
6295 | 2020.07.08 09:00 | modify | 1407 | 0.09 | 133.824 | 134.109 | 135.497 | |
6296 | 2020.07.08 10:15 | modify | 1407 | 0.09 | 133.824 | 134.112 | 135.497 | |
6297 | 2020.07.08 14:45 | sell | 1410 | 0.09 | 134.973 | 136.275 | 129.997 | |
6298 | 2020.07.08 16:15 | modify | 1407 | 0.09 | 133.824 | 134.120 | 135.497 | |
6299 | 2020.07.08 16:30 | modify | 1407 | 0.09 | 133.824 | 134.214 | 135.497 | |
6300 | 2020.07.08 18:00 | modify | 1407 | 0.09 | 133.824 | 134.301 | 135.497 | |
6301 | 2020.07.08 18:15 | modify | 1407 | 0.09 | 133.824 | 134.311 | 135.497 | |
6302 | 2020.07.08 18:45 | close | 1410 | 0.09 | 135.213 | 136.275 | 129.997 | -2160.00 | 2167996.60 |
6303 | 2020.07.08 18:45 | modify | 1407 | 0.09 | 133.824 | 134.383 | 135.497 | |
6304 | 2020.07.08 19:15 | modify | 1407 | 0.09 | 133.824 | 134.404 | 135.497 | |
6305 | 2020.07.08 19:30 | modify | 1407 | 0.09 | 133.824 | 134.466 | 135.497 | |
6306 | 2020.07.08 19:45 | modify | 1407 | 0.09 | 133.824 | 134.540 | 135.497 | |
6307 | 2020.07.08 20:00 | modify | 1407 | 0.09 | 133.824 | 134.575 | 135.497 | |
6308 | 2020.07.09 07:05 | t/p | 1407 | 0.09 | 135.492 | 134.575 | 135.497 | 15012.00 | 2183008.60 |
6309 | 2020.07.09 10:45 | buy | 1411 | 0.09 | 135.505 | 134.299 | 137.073 | |
6310 | 2020.07.09 12:45 | modify | 1411 | 0.09 | 135.505 | 135.535 | 137.073 | |
6311 | 2020.07.09 16:49 | s/l | 1411 | 0.09 | 135.525 | 135.535 | 137.073 | 180.00 | 2183188.60 |
6312 | 2020.07.09 17:45 | buy | 1412 | 0.09 | 135.246 | 134.055 | 137.476 | |
6313 | 2020.07.10 08:30 | close | 1412 | 0.09 | 134.601 | 134.055 | 137.476 | -5805.00 | 2177383.60 |
6314 | 2020.07.10 22:00 | buy | 1413 | 0.09 | 135.027 | 133.836 | 137.373 | |
6315 | 2020.07.13 07:00 | modify | 1413 | 0.09 | 135.027 | 135.057 | 137.373 | |
6316 | 2020.07.13 10:40 | s/l | 1413 | 0.09 | 135.054 | 135.057 | 137.373 | 243.00 | 2177626.60 |
6317 | 2020.07.13 19:00 | buy | 1414 | 0.09 | 135.233 | 134.038 | 137.508 | |
6318 | 2020.07.13 23:45 | close | 1414 | 0.09 | 134.610 | 134.038 | 137.508 | -5607.00 | 2172019.60 |
6319 | 2020.07.15 15:30 | buy | 1415 | 0.09 | 134.960 | 133.764 | 136.907 | |
6320 | 2020.07.15 17:15 | close | 1415 | 0.09 | 134.486 | 133.764 | 136.907 | -4266.00 | 2167753.60 |
6321 | 2020.07.16 02:45 | sell | 1416 | 0.09 | 134.625 | 135.931 | 132.972 | |
6322 | 2020.07.16 03:15 | modify | 1416 | 0.09 | 134.625 | 134.595 | 132.972 | |
6323 | 2020.07.16 15:21 | s/l | 1416 | 0.09 | 134.597 | 134.595 | 132.972 | 252.00 | 2168005.60 |
6324 | 2020.07.17 06:15 | buy | 1417 | 0.09 | 134.746 | 133.549 | 136.126 | |
6325 | 2020.07.17 10:30 | close | 1417 | 0.09 | 134.438 | 133.549 | 136.126 | -2772.00 | 2165233.60 |
6326 | 2020.07.20 15:30 | buy | 1418 | 0.09 | 135.303 | 134.094 | 137.195 | |
6327 | 2020.07.20 18:30 | modify | 1418 | 0.09 | 135.303 | 135.333 | 137.195 | |
6328 | 2020.07.21 23:45 | modify | 1418 | 0.09 | 135.303 | 135.502 | 137.195 | |
6329 | 2020.07.22 00:15 | modify | 1418 | 0.09 | 135.303 | 135.568 | 137.195 | |
6330 | 2020.07.22 00:30 | modify | 1418 | 0.09 | 135.303 | 135.613 | 137.195 | |
6331 | 2020.07.22 01:00 | modify | 1418 | 0.09 | 135.303 | 135.615 | 137.195 | |
6332 | 2020.07.22 01:30 | modify | 1418 | 0.09 | 135.303 | 135.622 | 137.195 | |
6333 | 2020.07.22 01:45 | modify | 1418 | 0.09 | 135.303 | 135.647 | 137.195 | |
6334 | 2020.07.22 02:00 | modify | 1418 | 0.09 | 135.303 | 135.657 | 137.195 | |
6335 | 2020.07.22 06:00 | modify | 1418 | 0.09 | 135.303 | 135.705 | 137.195 | |
6336 | 2020.07.22 09:00 | modify | 1418 | 0.09 | 135.303 | 135.717 | 137.195 | |
6337 | 2020.07.22 10:19 | s/l | 1418 | 0.09 | 135.716 | 135.717 | 137.195 | 3717.00 | 2168950.60 |
6338 | 2020.07.22 10:30 | buy | 1419 | 0.09 | 135.579 | 134.376 | 137.231 | |
6339 | 2020.07.22 14:45 | modify | 1419 | 0.09 | 135.579 | 135.609 | 137.231 | |
6340 | 2020.07.23 17:45 | sell | 1420 | 0.09 | 136.350 | 137.648 | 130.393 | |
6341 | 2020.07.23 19:45 | modify | 1419 | 0.09 | 135.579 | 135.720 | 137.231 | |
6342 | 2020.07.23 20:00 | modify | 1419 | 0.09 | 135.579 | 135.744 | 137.231 | |
6343 | 2020.07.23 20:15 | modify | 1419 | 0.09 | 135.579 | 135.767 | 137.231 | |
6344 | 2020.07.23 20:45 | modify | 1419 | 0.09 | 135.579 | 135.807 | 137.231 | |
6345 | 2020.07.23 21:00 | modify | 1419 | 0.09 | 135.579 | 135.837 | 137.231 | |
6346 | 2020.07.23 21:15 | modify | 1420 | 0.09 | 136.350 | 136.320 | 130.393 | |
6347 | 2020.07.24 03:20 | s/l | 1419 | 0.09 | 135.819 | 135.837 | 137.231 | 2160.00 | 2171110.60 |
6348 | 2020.07.24 09:30 | modify | 1420 | 0.09 | 136.350 | 136.319 | 130.393 | |
6349 | 2020.07.24 10:00 | modify | 1420 | 0.09 | 136.350 | 136.299 | 130.393 | |
6350 | 2020.07.24 10:15 | modify | 1420 | 0.09 | 136.350 | 136.283 | 130.393 | |
6351 | 2020.07.24 10:30 | modify | 1420 | 0.09 | 136.350 | 136.227 | 130.393 | |
6352 | 2020.07.24 10:45 | modify | 1420 | 0.09 | 136.350 | 136.207 | 130.393 | |
6353 | 2020.07.24 11:15 | modify | 1420 | 0.09 | 136.350 | 136.206 | 130.393 | |
6354 | 2020.07.24 11:30 | modify | 1420 | 0.09 | 136.350 | 136.153 | 130.393 | |
6355 | 2020.07.24 11:45 | modify | 1420 | 0.09 | 136.350 | 136.143 | 130.393 | |
6356 | 2020.07.24 14:45 | modify | 1420 | 0.09 | 136.350 | 136.139 | 130.393 | |
6357 | 2020.07.24 16:15 | modify | 1420 | 0.09 | 136.350 | 136.134 | 130.393 | |
6358 | 2020.07.24 16:30 | modify | 1420 | 0.09 | 136.350 | 136.121 | 130.393 | |
6359 | 2020.07.24 16:45 | modify | 1420 | 0.09 | 136.350 | 136.114 | 130.393 | |
6360 | 2020.07.24 17:00 | modify | 1420 | 0.09 | 136.350 | 136.077 | 130.393 | |
6361 | 2020.07.24 17:15 | modify | 1420 | 0.09 | 136.350 | 136.076 | 130.393 | |
6362 | 2020.07.24 17:30 | modify | 1420 | 0.09 | 136.350 | 136.045 | 130.393 | |
6363 | 2020.07.24 17:45 | modify | 1420 | 0.09 | 136.350 | 136.043 | 130.393 | |
6364 | 2020.07.24 19:15 | modify | 1420 | 0.09 | 136.350 | 136.015 | 130.393 | |
6365 | 2020.07.24 19:30 | modify | 1420 | 0.09 | 136.350 | 135.934 | 130.393 | |
6366 | 2020.07.24 19:45 | modify | 1420 | 0.09 | 136.350 | 135.893 | 130.393 | |
6367 | 2020.07.24 20:15 | modify | 1420 | 0.09 | 136.350 | 135.875 | 130.393 | |
6368 | 2020.07.24 21:00 | modify | 1420 | 0.09 | 136.350 | 135.837 | 130.393 | |
6369 | 2020.07.24 21:15 | modify | 1420 | 0.09 | 136.350 | 135.772 | 130.393 | |
6370 | 2020.07.24 21:30 | modify | 1420 | 0.09 | 136.350 | 135.716 | 130.393 | |
6371 | 2020.07.24 23:37 | s/l | 1420 | 0.09 | 135.722 | 135.716 | 130.393 | 5293.80 | 2176404.40 |
6372 | 2020.07.28 22:30 | buy | 1421 | 0.09 | 136.032 | 134.835 | 138.050 | |
6373 | 2020.07.29 15:00 | modify | 1421 | 0.09 | 136.032 | 136.062 | 138.050 | |
6374 | 2020.07.30 19:15 | modify | 1421 | 0.09 | 136.032 | 136.071 | 138.050 | |
6375 | 2020.07.31 15:05 | t/p | 1421 | 0.09 | 138.052 | 136.071 | 138.050 | 18180.00 | 2194584.40 |
6376 | 2020.07.31 19:30 | buy | 1422 | 0.09 | 138.751 | 137.543 | 142.489 | |
6377 | 2020.08.05 01:45 | sell | 1423 | 0.09 | 138.246 | 139.538 | 134.546 | |
6378 | 2020.08.05 05:30 | modify | 1423 | 0.09 | 138.246 | 138.216 | 134.546 | |
6379 | 2020.08.05 06:17 | s/l | 1423 | 0.09 | 138.214 | 138.216 | 134.546 | 288.00 | 2194872.40 |
6380 | 2020.08.06 11:45 | modify | 1422 | 0.09 | 138.751 | 138.781 | 142.489 | |
6381 | 2020.08.06 14:51 | s/l | 1422 | 0.09 | 138.780 | 138.781 | 142.489 | 261.00 | 2195133.40 |
6382 | 2020.08.06 15:00 | buy | 1424 | 0.09 | 138.769 | 137.567 | 141.329 | |
6383 | 2020.08.07 11:00 | close | 1424 | 0.09 | 138.347 | 137.567 | 141.329 | -3798.00 | 2191335.40 |
6384 | 2020.08.07 21:45 | sell | 1425 | 0.09 | 138.275 | 139.580 | 134.330 | |
6385 | 2020.08.10 09:30 | modify | 1425 | 0.09 | 138.275 | 138.245 | 134.330 | |
6386 | 2020.08.10 10:00 | s/l | 1425 | 0.09 | 138.250 | 138.245 | 134.330 | -133.20 | 2191202.20 |
6387 | 2020.08.11 02:00 | buy | 1426 | 0.09 | 138.527 | 137.326 | 139.892 | |
6388 | 2020.08.11 04:00 | modify | 1426 | 0.09 | 138.527 | 138.557 | 139.892 | |
6389 | 2020.08.12 08:30 | modify | 1426 | 0.09 | 138.527 | 138.569 | 139.892 | |
6390 | 2020.08.12 08:45 | modify | 1426 | 0.09 | 138.527 | 138.573 | 139.892 | |
6391 | 2020.08.12 09:00 | modify | 1426 | 0.09 | 138.527 | 138.636 | 139.892 | |
6392 | 2020.08.12 16:45 | modify | 1426 | 0.09 | 138.527 | 138.674 | 139.892 | |
6393 | 2020.08.12 17:00 | modify | 1426 | 0.09 | 138.527 | 138.727 | 139.892 | |
6394 | 2020.08.12 17:15 | modify | 1426 | 0.09 | 138.527 | 138.753 | 139.892 | |
6395 | 2020.08.12 18:00 | modify | 1426 | 0.09 | 138.527 | 138.790 | 139.892 | |
6396 | 2020.08.12 18:15 | modify | 1426 | 0.09 | 138.527 | 138.803 | 139.892 | |
6397 | 2020.08.12 18:30 | modify | 1426 | 0.09 | 138.527 | 138.811 | 139.892 | |
6398 | 2020.08.12 18:45 | modify | 1426 | 0.09 | 138.527 | 138.843 | 139.892 | |
6399 | 2020.08.12 19:15 | modify | 1426 | 0.09 | 138.527 | 138.847 | 139.892 | |
6400 | 2020.08.12 19:30 | modify | 1426 | 0.09 | 138.527 | 138.850 | 139.892 | |
6401 | 2020.08.12 21:00 | modify | 1426 | 0.09 | 138.527 | 138.851 | 139.892 | |
6402 | 2020.08.13 06:00 | modify | 1426 | 0.09 | 138.527 | 138.866 | 139.892 | |
6403 | 2020.08.13 06:15 | modify | 1426 | 0.09 | 138.527 | 138.873 | 139.892 | |
6404 | 2020.08.13 12:15 | modify | 1426 | 0.09 | 138.527 | 138.954 | 139.892 | |
6405 | 2020.08.13 13:20 | t/p | 1426 | 0.09 | 139.902 | 138.954 | 139.892 | 12375.00 | 2203577.20 |
6406 | 2020.08.13 14:45 | buy | 1427 | 0.09 | 140.067 | 138.861 | 141.739 | |
6407 | 2020.08.17 14:45 | close | 1427 | 0.09 | 139.161 | 138.861 | 141.739 | -8154.00 | 2195423.20 |
6408 | 2020.08.18 23:00 | buy | 1428 | 0.09 | 139.537 | 138.327 | 141.586 | |
6409 | 2020.08.19 07:00 | modify | 1428 | 0.09 | 139.537 | 139.567 | 141.586 | |
6410 | 2020.08.19 11:58 | s/l | 1428 | 0.09 | 139.574 | 139.567 | 141.586 | 333.00 | 2195756.20 |
6411 | 2020.08.19 12:00 | buy | 1429 | 0.09 | 139.561 | 138.370 | 141.428 | |
6412 | 2020.08.19 17:00 | close | 1429 | 0.09 | 139.304 | 138.370 | 141.428 | -2313.00 | 2193443.20 |
6413 | 2020.08.19 18:45 | sell | 1430 | 0.09 | 139.505 | 140.795 | 134.529 | |
6414 | 2020.08.19 19:45 | modify | 1430 | 0.09 | 139.505 | 139.475 | 134.529 | |
6415 | 2020.08.20 09:45 | modify | 1430 | 0.09 | 139.505 | 139.441 | 134.529 | |
6416 | 2020.08.20 10:00 | modify | 1430 | 0.09 | 139.505 | 139.352 | 134.529 | |
6417 | 2020.08.20 10:15 | modify | 1430 | 0.09 | 139.505 | 139.288 | 134.529 | |
6418 | 2020.08.20 10:30 | modify | 1430 | 0.09 | 139.505 | 139.199 | 134.529 | |
6419 | 2020.08.20 10:45 | modify | 1430 | 0.09 | 139.505 | 139.194 | 134.529 | |
6420 | 2020.08.20 11:00 | modify | 1430 | 0.09 | 139.505 | 139.150 | 134.529 | |
6421 | 2020.08.20 11:15 | modify | 1430 | 0.09 | 139.505 | 139.124 | 134.529 | |
6422 | 2020.08.20 11:45 | modify | 1430 | 0.09 | 139.505 | 139.123 | 134.529 | |
6423 | 2020.08.20 13:24 | s/l | 1430 | 0.09 | 139.124 | 139.123 | 134.529 | 2354.40 | 2195797.60 |
6424 | 2020.08.20 21:00 | buy | 1431 | 0.09 | 139.715 | 138.514 | 142.266 | |
6425 | 2020.08.21 07:45 | modify | 1431 | 0.09 | 139.715 | 139.745 | 142.266 | |
6426 | 2020.08.21 09:54 | s/l | 1431 | 0.09 | 139.742 | 139.745 | 142.266 | 243.00 | 2196040.60 |
6427 | 2020.08.21 10:15 | buy | 1432 | 0.09 | 139.687 | 138.491 | 141.127 | |
6428 | 2020.08.21 16:00 | close | 1432 | 0.09 | 138.577 | 138.491 | 141.127 | -9990.00 | 2186050.60 |
6429 | 2020.08.24 01:30 | sell | 1433 | 0.09 | 138.648 | 139.941 | 134.903 | |
6430 | 2020.08.24 04:15 | modify | 1433 | 0.09 | 138.648 | 138.618 | 134.903 | |
6431 | 2020.08.24 08:18 | s/l | 1433 | 0.09 | 138.619 | 138.618 | 134.903 | 261.00 | 2186311.60 |
6432 | 2020.08.25 17:15 | buy | 1434 | 0.09 | 139.727 | 138.521 | 142.427 | |
6433 | 2020.08.26 02:45 | modify | 1434 | 0.09 | 139.727 | 139.757 | 142.427 | |
6434 | 2020.08.26 07:32 | s/l | 1434 | 0.09 | 139.762 | 139.757 | 142.427 | 315.00 | 2186626.60 |
6435 | 2020.08.26 08:15 | buy | 1435 | 0.09 | 139.752 | 138.549 | 141.108 | |
6436 | 2020.08.26 17:00 | modify | 1435 | 0.09 | 139.752 | 139.782 | 141.108 | |
6437 | 2020.08.27 14:02 | s/l | 1435 | 0.09 | 139.777 | 139.782 | 141.108 | 225.00 | 2186851.60 |
6438 | 2020.08.27 19:30 | buy | 1436 | 0.09 | 140.689 | 139.497 | 143.689 | |
6439 | 2020.08.28 05:00 | modify | 1436 | 0.09 | 140.689 | 140.719 | 143.689 | |
6440 | 2020.08.28 10:35 | s/l | 1436 | 0.09 | 140.712 | 140.719 | 143.689 | 207.00 | 2187058.60 |
6441 | 2020.08.28 11:45 | buy | 1437 | 0.09 | 140.571 | 139.381 | 143.214 | |
6442 | 2020.08.28 21:30 | sell | 1438 | 0.09 | 140.585 | 141.892 | 136.297 | |
6443 | 2020.08.31 01:15 | modify | 1437 | 0.09 | 140.571 | 140.601 | 143.214 | |
6444 | 2020.08.31 03:56 | s/l | 1437 | 0.09 | 140.593 | 140.601 | 143.214 | 198.00 | 2187256.60 |
6445 | 2020.08.31 06:45 | buy | 1439 | 0.09 | 140.822 | 139.618 | 143.087 | |
6446 | 2020.08.31 08:15 | close | 1438 | 0.09 | 140.843 | 141.892 | 136.297 | -2680.20 | 2184576.40 |
6447 | 2020.08.31 14:15 | modify | 1439 | 0.09 | 140.822 | 140.852 | 143.087 | |
6448 | 2020.09.01 18:30 | modify | 1439 | 0.09 | 140.822 | 140.947 | 143.087 | |
6449 | 2020.09.01 18:45 | modify | 1439 | 0.09 | 140.822 | 140.965 | 143.087 | |
6450 | 2020.09.01 19:00 | modify | 1439 | 0.09 | 140.822 | 140.990 | 143.087 | |
6451 | 2020.09.01 19:15 | modify | 1439 | 0.09 | 140.822 | 140.997 | 143.087 | |
6452 | 2020.09.01 21:15 | modify | 1439 | 0.09 | 140.822 | 140.999 | 143.087 | |
6453 | 2020.09.01 21:30 | modify | 1439 | 0.09 | 140.822 | 141.127 | 143.087 | |
6454 | 2020.09.01 21:45 | modify | 1439 | 0.09 | 140.822 | 141.140 | 143.087 | |
6455 | 2020.09.01 22:30 | modify | 1439 | 0.09 | 140.822 | 141.209 | 143.087 | |
6456 | 2020.09.01 22:45 | modify | 1439 | 0.09 | 140.822 | 141.261 | 143.087 | |
6457 | 2020.09.01 23:00 | modify | 1439 | 0.09 | 140.822 | 141.328 | 143.087 | |
6458 | 2020.09.02 10:15 | modify | 1439 | 0.09 | 140.822 | 141.411 | 143.087 | |
6459 | 2020.09.02 10:30 | modify | 1439 | 0.09 | 140.822 | 141.427 | 143.087 | |
6460 | 2020.09.02 10:34 | s/l | 1439 | 0.09 | 141.422 | 141.427 | 143.087 | 5400.00 | 2189976.40 |
6461 | 2020.09.02 12:30 | buy | 1440 | 0.09 | 141.666 | 140.472 | 143.563 | |
6462 | 2020.09.02 14:15 | modify | 1440 | 0.09 | 141.666 | 141.696 | 143.563 | |
6463 | 2020.09.02 14:35 | s/l | 1440 | 0.09 | 141.685 | 141.696 | 143.563 | 171.00 | 2190147.40 |
6464 | 2020.09.02 15:15 | buy | 1441 | 0.09 | 141.782 | 140.581 | 143.913 | |
6465 | 2020.09.02 21:30 | sell | 1442 | 0.09 | 141.581 | 142.885 | 136.515 | |
6466 | 2020.09.03 08:45 | modify | 1442 | 0.09 | 141.581 | 141.551 | 136.515 | |
6467 | 2020.09.03 13:00 | close | 1441 | 0.09 | 141.235 | 140.581 | 143.913 | -4923.00 | 2185224.40 |
6468 | 2020.09.03 18:30 | close | 1442 | 0.09 | 140.695 | 141.551 | 136.515 | 6899.40 | 2192123.80 |
6469 | 2020.09.04 04:15 | sell | 1443 | 0.09 | 141.071 | 142.365 | 137.090 | |
6470 | 2020.09.04 09:45 | modify | 1443 | 0.09 | 141.071 | 141.041 | 137.090 | |
6471 | 2020.09.04 10:25 | s/l | 1443 | 0.09 | 141.044 | 141.041 | 137.090 | 243.00 | 2192366.80 |
6472 | 2020.09.14 03:00 | sell | 1444 | 0.09 | 135.941 | 137.239 | 131.675 | |
6473 | 2020.09.14 13:30 | close | 1444 | 0.09 | 136.305 | 137.239 | 131.675 | -3276.00 | 2189090.80 |
6474 | 2020.09.16 20:00 | buy | 1445 | 0.09 | 136.160 | 134.954 | 139.097 | |
6475 | 2020.09.17 06:45 | close | 1445 | 0.09 | 135.688 | 134.954 | 139.097 | -4248.00 | 2184842.80 |
6476 | 2020.09.21 03:30 | sell | 1446 | 0.09 | 135.295 | 136.602 | 131.113 | |
6477 | 2020.09.21 08:30 | modify | 1446 | 0.09 | 135.295 | 135.265 | 131.113 | |
6478 | 2020.09.21 11:00 | close | 1446 | 0.09 | 134.396 | 135.265 | 131.113 | 8091.00 | 2192933.80 |
6479 | 2020.09.22 02:15 | sell | 1447 | 0.09 | 134.227 | 135.521 | 130.837 | |
6480 | 2020.09.22 04:15 | modify | 1447 | 0.09 | 134.227 | 134.197 | 130.837 | |
6481 | 2020.09.22 11:30 | close | 1447 | 0.09 | 134.120 | 134.197 | 130.837 | 963.00 | 2193896.80 |
6482 | 2020.09.24 21:00 | buy | 1448 | 0.09 | 134.536 | 133.329 | 137.783 | |
6483 | 2020.09.25 10:15 | modify | 1448 | 0.09 | 134.536 | 134.566 | 137.783 | |
6484 | 2020.09.25 12:01 | s/l | 1448 | 0.09 | 134.560 | 134.566 | 137.783 | 216.00 | 2194112.80 |
6485 | 2020.09.25 12:30 | buy | 1449 | 0.09 | 134.418 | 133.217 | 136.455 | |
6486 | 2020.09.28 00:15 | modify | 1449 | 0.09 | 134.418 | 134.448 | 136.455 | |
6487 | 2020.09.28 03:53 | s/l | 1449 | 0.09 | 134.437 | 134.448 | 136.455 | 171.00 | 2194283.80 |
6488 | 2020.09.28 04:00 | buy | 1450 | 0.09 | 134.415 | 133.211 | 136.468 | |
6489 | 2020.09.28 10:00 | modify | 1450 | 0.09 | 134.415 | 134.445 | 136.468 | |
6490 | 2020.09.29 15:00 | modify | 1450 | 0.09 | 134.415 | 134.476 | 136.468 | |
6491 | 2020.09.29 15:15 | modify | 1450 | 0.09 | 134.415 | 134.479 | 136.468 | |
6492 | 2020.09.29 15:45 | modify | 1450 | 0.09 | 134.415 | 134.524 | 136.468 | |
6493 | 2020.09.29 16:00 | modify | 1450 | 0.09 | 134.415 | 134.568 | 136.468 | |
6494 | 2020.09.29 16:15 | modify | 1450 | 0.09 | 134.415 | 134.714 | 136.468 | |
6495 | 2020.09.29 16:30 | modify | 1450 | 0.09 | 134.415 | 134.728 | 136.468 | |
6496 | 2020.09.29 17:00 | modify | 1450 | 0.09 | 134.415 | 134.884 | 136.468 | |
6497 | 2020.09.29 17:15 | modify | 1450 | 0.09 | 134.415 | 134.998 | 136.468 | |
6498 | 2020.09.29 17:30 | modify | 1450 | 0.09 | 134.415 | 135.046 | 136.468 | |
6499 | 2020.09.29 18:00 | modify | 1450 | 0.09 | 134.415 | 135.076 | 136.468 | |
6500 | 2020.09.29 18:15 | modify | 1450 | 0.09 | 134.415 | 135.270 | 136.468 | |
6501 | 2020.09.29 18:30 | modify | 1450 | 0.09 | 134.415 | 135.315 | 136.468 | |
6502 | 2020.09.29 18:45 | modify | 1450 | 0.09 | 134.415 | 135.332 | 136.468 | |
6503 | 2020.09.30 05:45 | modify | 1450 | 0.09 | 134.415 | 135.343 | 136.468 | |
6504 | 2020.09.30 06:00 | modify | 1450 | 0.09 | 134.415 | 135.384 | 136.468 | |
6505 | 2020.09.30 06:15 | modify | 1450 | 0.09 | 134.415 | 135.401 | 136.468 | |
6506 | 2020.09.30 06:30 | modify | 1450 | 0.09 | 134.415 | 135.414 | 136.468 | |
6507 | 2020.09.30 07:00 | modify | 1450 | 0.09 | 134.415 | 135.434 | 136.468 | |
6508 | 2020.09.30 07:15 | modify | 1450 | 0.09 | 134.415 | 135.448 | 136.468 | |
6509 | 2020.09.30 07:22 | s/l | 1450 | 0.09 | 135.442 | 135.448 | 136.468 | 9243.00 | 2203526.80 |
6510 | 2020.09.30 08:30 | buy | 1451 | 0.09 | 135.459 | 134.255 | 136.998 | |
6511 | 2020.09.30 13:45 | modify | 1451 | 0.09 | 135.459 | 135.489 | 136.998 | |
6512 | 2020.09.30 15:04 | s/l | 1451 | 0.09 | 135.479 | 135.489 | 136.998 | 180.00 | 2203706.80 |
6513 | 2020.09.30 19:15 | buy | 1452 | 0.09 | 136.299 | 135.107 | 139.607 | |
6514 | 2020.10.01 05:15 | modify | 1452 | 0.09 | 136.299 | 136.329 | 139.607 | |
6515 | 2020.10.01 10:39 | s/l | 1452 | 0.09 | 136.335 | 136.329 | 139.607 | 324.00 | 2204030.80 |
6516 | 2020.10.01 10:45 | buy | 1453 | 0.09 | 135.922 | 134.718 | 137.690 | |
6517 | 2020.10.01 14:30 | modify | 1453 | 0.09 | 135.922 | 135.952 | 137.690 | |
6518 | 2020.10.01 17:06 | s/l | 1453 | 0.09 | 135.948 | 135.952 | 137.690 | 234.00 | 2204264.80 |
6519 | 2020.10.01 18:00 | buy | 1454 | 0.09 | 135.977 | 134.767 | 140.776 | |
6520 | 2020.10.02 09:30 | close | 1454 | 0.09 | 135.536 | 134.767 | 140.776 | -3969.00 | 2200295.80 |
6521 | 2020.10.02 20:00 | buy | 1455 | 0.09 | 136.273 | 135.063 | 140.273 | |
6522 | 2020.10.05 03:15 | modify | 1455 | 0.09 | 136.273 | 136.303 | 140.273 | |
6523 | 2020.10.05 10:01 | s/l | 1455 | 0.09 | 136.299 | 136.303 | 140.273 | 234.00 | 2200529.80 |
6524 | 2020.10.05 10:15 | buy | 1456 | 0.09 | 136.261 | 135.054 | 137.891 | |
6525 | 2020.10.05 11:00 | modify | 1456 | 0.09 | 136.261 | 136.291 | 137.891 | |
6526 | 2020.10.06 16:30 | modify | 1456 | 0.09 | 136.261 | 136.400 | 137.891 | |
6527 | 2020.10.06 16:45 | modify | 1456 | 0.09 | 136.261 | 136.422 | 137.891 | |
6528 | 2020.10.06 21:51 | s/l | 1456 | 0.09 | 136.419 | 136.422 | 137.891 | 1422.00 | 2201951.80 |
6529 | 2020.10.07 07:45 | sell | 1457 | 0.09 | 136.236 | 137.543 | 133.378 | |
6530 | 2020.10.07 19:00 | close | 1457 | 0.09 | 136.868 | 137.543 | 133.378 | -5688.00 | 2196263.80 |
6531 | 2020.10.07 23:00 | buy | 1458 | 0.09 | 136.886 | 135.685 | 139.690 | |
6532 | 2020.10.08 03:45 | modify | 1458 | 0.09 | 136.886 | 136.916 | 139.690 | |
6533 | 2020.10.08 04:26 | s/l | 1458 | 0.09 | 136.922 | 136.916 | 139.690 | 324.00 | 2196587.80 |
6534 | 2020.10.08 06:30 | buy | 1459 | 0.09 | 137.039 | 135.831 | 138.348 | |
6535 | 2020.10.08 10:00 | modify | 1459 | 0.09 | 137.039 | 137.069 | 138.348 | |
6536 | 2020.10.08 12:33 | s/l | 1459 | 0.09 | 137.069 | 137.069 | 138.348 | 270.00 | 2196857.80 |
6537 | 2020.10.08 14:00 | buy | 1460 | 0.09 | 136.732 | 135.529 | 138.690 | |
6538 | 2020.10.08 18:45 | modify | 1460 | 0.09 | 136.732 | 136.762 | 138.690 | |
6539 | 2020.10.09 22:00 | modify | 1460 | 0.09 | 136.732 | 136.771 | 138.690 | |
6540 | 2020.10.09 22:30 | modify | 1460 | 0.09 | 136.732 | 136.782 | 138.690 | |
6541 | 2020.10.12 17:45 | sell | 1461 | 0.09 | 137.461 | 138.755 | 133.394 | |
6542 | 2020.10.12 20:00 | modify | 1460 | 0.09 | 136.732 | 136.968 | 138.690 | |
6543 | 2020.10.12 21:15 | modify | 1460 | 0.09 | 136.732 | 137.019 | 138.690 | |
6544 | 2020.10.12 21:30 | modify | 1460 | 0.09 | 136.732 | 137.067 | 138.690 | |
6545 | 2020.10.12 22:45 | modify | 1460 | 0.09 | 136.732 | 137.088 | 138.690 | |
6546 | 2020.10.12 23:00 | modify | 1460 | 0.09 | 136.732 | 137.137 | 138.690 | |
6547 | 2020.10.12 23:15 | modify | 1460 | 0.09 | 136.732 | 137.203 | 138.690 | |
6548 | 2020.10.12 23:30 | modify | 1460 | 0.09 | 136.732 | 137.217 | 138.690 | |
6549 | 2020.10.13 02:15 | close | 1461 | 0.09 | 137.628 | 138.755 | 133.394 | -1861.20 | 2194996.60 |
6550 | 2020.10.13 16:19 | s/l | 1460 | 0.09 | 137.225 | 137.217 | 138.690 | 4437.00 | 2199433.60 |
6551 | 2020.10.19 13:00 | buy | 1462 | 0.09 | 136.932 | 135.723 | 138.772 | |
6552 | 2020.10.21 17:30 | modify | 1462 | 0.09 | 136.932 | 136.962 | 138.772 | |
6553 | 2020.10.22 18:15 | sell | 1463 | 0.09 | 137.285 | 138.581 | 132.064 | |
6554 | 2020.10.22 23:00 | modify | 1462 | 0.09 | 136.932 | 136.963 | 138.772 | |
6555 | 2020.10.23 03:15 | modify | 1463 | 0.09 | 137.285 | 137.255 | 132.064 | |
6556 | 2020.10.23 03:18 | s/l | 1462 | 0.09 | 136.958 | 136.963 | 138.772 | 234.00 | 2199667.60 |
6557 | 2020.10.23 15:26 | s/l | 1463 | 0.09 | 137.275 | 137.255 | 132.064 | -268.20 | 2199399.40 |
6558 | 2020.10.29 20:30 | sell | 1464 | 0.09 | 135.286 | 136.584 | 129.271 | |
6559 | 2020.10.30 03:30 | modify | 1464 | 0.09 | 135.286 | 135.256 | 129.271 | |
6560 | 2020.10.30 11:30 | close | 1464 | 0.09 | 135.122 | 135.256 | 129.271 | 1117.80 | 2200517.20 |
6561 | 2020.11.03 12:30 | buy | 1465 | 0.09 | 135.955 | 134.762 | 137.579 | |
6562 | 2020.11.03 17:00 | modify | 1465 | 0.09 | 135.955 | 135.985 | 137.579 | |
6563 | 2020.11.04 09:34 | s/l | 1465 | 0.09 | 135.972 | 135.985 | 137.579 | 153.00 | 2200670.20 |
6564 | 2020.11.04 11:00 | buy | 1466 | 0.09 | 135.648 | 134.454 | 140.842 | |
6565 | 2020.11.05 03:30 | close | 1466 | 0.09 | 135.137 | 134.454 | 140.842 | -4599.00 | 2196071.20 |
6566 | 2020.11.05 13:45 | buy | 1467 | 0.09 | 136.090 | 134.889 | 139.120 | |
6567 | 2020.11.06 15:15 | close | 1467 | 0.09 | 135.607 | 134.889 | 139.120 | -4347.00 | 2191724.20 |
6568 | 2020.11.06 23:00 | buy | 1468 | 0.09 | 135.873 | 134.680 | 138.265 | |
6569 | 2020.11.09 03:15 | modify | 1468 | 0.09 | 135.873 | 135.903 | 138.265 | |
6570 | 2020.11.09 15:00 | t/p | 1468 | 0.09 | 138.264 | 135.903 | 138.265 | 21519.00 | 2213243.20 |
6571 | 2020.11.09 17:15 | buy | 1469 | 0.09 | 138.475 | 137.279 | 142.408 | |
6572 | 2020.11.10 10:30 | modify | 1469 | 0.09 | 138.475 | 138.505 | 142.408 | |
6573 | 2020.11.11 16:00 | modify | 1469 | 0.09 | 138.475 | 138.514 | 142.408 | |
6574 | 2020.11.11 16:15 | modify | 1469 | 0.09 | 138.475 | 138.654 | 142.408 | |
6575 | 2020.11.11 16:30 | modify | 1469 | 0.09 | 138.475 | 138.724 | 142.408 | |
6576 | 2020.11.11 16:45 | modify | 1469 | 0.09 | 138.475 | 138.808 | 142.408 | |
6577 | 2020.11.11 17:00 | modify | 1469 | 0.09 | 138.475 | 138.895 | 142.408 | |
6578 | 2020.11.11 17:15 | modify | 1469 | 0.09 | 138.475 | 138.986 | 142.408 | |
6579 | 2020.11.11 17:30 | modify | 1469 | 0.09 | 138.475 | 139.144 | 142.408 | |
6580 | 2020.11.12 00:15 | modify | 1469 | 0.09 | 138.475 | 139.183 | 142.408 | |
6581 | 2020.11.12 00:30 | modify | 1469 | 0.09 | 138.475 | 139.199 | 142.408 | |
6582 | 2020.11.12 03:03 | s/l | 1469 | 0.09 | 139.200 | 139.199 | 142.408 | 6525.00 | 2219768.20 |
6583 | 2020.11.12 03:30 | buy | 1470 | 0.09 | 139.218 | 138.009 | 140.732 | |
6584 | 2020.11.12 17:56 | s/l | 1470 | 0.09 | 138.004 | 138.009 | 140.732 | -10926.00 | 2208842.20 |
6585 | 2020.11.16 23:00 | sell | 1471 | 0.09 | 137.986 | 139.291 | 134.945 | |
6586 | 2020.11.17 06:45 | close | 1471 | 0.09 | 138.157 | 139.291 | 134.945 | -1897.20 | 2206945.00 |
6587 | 2020.11.20 21:45 | buy | 1472 | 0.09 | 137.884 | 136.687 | 139.734 | |
6588 | 2020.11.23 02:00 | modify | 1472 | 0.09 | 137.884 | 137.914 | 139.734 | |
6589 | 2020.11.24 06:15 | modify | 1472 | 0.09 | 137.884 | 137.944 | 139.734 | |
6590 | 2020.11.24 06:30 | modify | 1472 | 0.09 | 137.884 | 138.000 | 139.734 | |
6591 | 2020.11.24 06:45 | modify | 1472 | 0.09 | 137.884 | 138.023 | 139.734 | |
6592 | 2020.11.24 07:00 | modify | 1472 | 0.09 | 137.884 | 138.057 | 139.734 | |
6593 | 2020.11.24 07:30 | modify | 1472 | 0.09 | 137.884 | 138.076 | 139.734 | |
6594 | 2020.11.24 07:45 | modify | 1472 | 0.09 | 137.884 | 138.077 | 139.734 | |
6595 | 2020.11.24 08:00 | modify | 1472 | 0.09 | 137.884 | 138.096 | 139.734 | |
6596 | 2020.11.24 09:00 | modify | 1472 | 0.09 | 137.884 | 138.122 | 139.734 | |
6597 | 2020.11.24 12:45 | modify | 1472 | 0.09 | 137.884 | 138.132 | 139.734 | |
6598 | 2020.11.24 13:30 | modify | 1472 | 0.09 | 137.884 | 138.163 | 139.734 | |
6599 | 2020.11.24 13:45 | modify | 1472 | 0.09 | 137.884 | 138.167 | 139.734 | |
6600 | 2020.11.24 14:45 | modify | 1472 | 0.09 | 137.884 | 138.187 | 139.734 | |
6601 | 2020.11.24 15:00 | modify | 1472 | 0.09 | 137.884 | 138.258 | 139.734 | |
6602 | 2020.11.24 15:15 | modify | 1472 | 0.09 | 137.884 | 138.287 | 139.734 | |
6603 | 2020.11.24 15:30 | modify | 1472 | 0.09 | 137.884 | 138.303 | 139.734 | |
6604 | 2020.11.24 15:45 | modify | 1472 | 0.09 | 137.884 | 138.328 | 139.734 | |
6605 | 2020.11.24 16:00 | modify | 1472 | 0.09 | 137.884 | 138.422 | 139.734 | |
6606 | 2020.11.24 16:15 | modify | 1472 | 0.09 | 137.884 | 138.485 | 139.734 | |
6607 | 2020.11.24 17:47 | t/p | 1472 | 0.09 | 139.728 | 138.485 | 139.734 | 16596.00 | 2223541.00 |
6608 | 2020.11.24 18:15 | buy | 1473 | 0.09 | 139.711 | 138.505 | 142.047 | |
6609 | 2020.11.27 01:30 | close | 1473 | 0.09 | 139.195 | 138.505 | 142.047 | -4644.00 | 2218897.00 |
6610 | 2020.11.30 08:30 | sell | 1474 | 0.09 | 138.653 | 139.950 | 136.419 | |
6611 | 2020.11.30 15:30 | close | 1474 | 0.09 | 138.933 | 139.950 | 136.419 | -2520.00 | 2216377.00 |
6612 | 2020.12.01 06:30 | buy | 1475 | 0.09 | 139.499 | 138.306 | 141.052 | |
6613 | 2020.12.01 18:15 | modify | 1475 | 0.09 | 139.499 | 139.529 | 141.052 | |
6614 | 2020.12.02 10:07 | s/l | 1475 | 0.09 | 139.536 | 139.529 | 141.052 | 333.00 | 2216710.00 |
6615 | 2020.12.02 11:00 | buy | 1476 | 0.09 | 139.586 | 138.392 | 141.821 | |
6616 | 2020.12.02 11:45 | modify | 1476 | 0.09 | 139.586 | 139.616 | 141.821 | |
6617 | 2020.12.02 14:07 | s/l | 1476 | 0.09 | 139.606 | 139.616 | 141.821 | 180.00 | 2216890.00 |
6618 | 2020.12.02 14:15 | buy | 1477 | 0.09 | 139.372 | 138.171 | 142.112 | |
6619 | 2020.12.02 19:30 | sell | 1478 | 0.09 | 139.555 | 140.865 | 133.574 | |
6620 | 2020.12.02 21:30 | modify | 1477 | 0.09 | 139.372 | 139.402 | 142.112 | |
6621 | 2020.12.03 10:30 | close | 1478 | 0.09 | 139.822 | 140.865 | 133.574 | -3477.60 | 2213412.40 |
6622 | 2020.12.04 00:15 | modify | 1477 | 0.09 | 139.372 | 139.442 | 142.112 | |
6623 | 2020.12.04 00:30 | modify | 1477 | 0.09 | 139.372 | 139.476 | 142.112 | |
6624 | 2020.12.04 01:00 | modify | 1477 | 0.09 | 139.372 | 139.497 | 142.112 | |
6625 | 2020.12.04 01:15 | modify | 1477 | 0.09 | 139.372 | 139.510 | 142.112 | |
6626 | 2020.12.04 02:30 | modify | 1477 | 0.09 | 139.372 | 139.514 | 142.112 | |
6627 | 2020.12.04 07:15 | modify | 1477 | 0.09 | 139.372 | 139.518 | 142.112 | |
6628 | 2020.12.04 08:45 | modify | 1477 | 0.09 | 139.372 | 139.526 | 142.112 | |
6629 | 2020.12.04 09:15 | modify | 1477 | 0.09 | 139.372 | 139.562 | 142.112 | |
6630 | 2020.12.04 09:30 | modify | 1477 | 0.09 | 139.372 | 139.603 | 142.112 | |
6631 | 2020.12.04 09:48 | s/l | 1477 | 0.09 | 139.596 | 139.603 | 142.112 | 2016.00 | 2215428.40 |
6632 | 2020.12.04 10:45 | buy | 1479 | 0.09 | 139.712 | 138.515 | 141.319 | |
6633 | 2020.12.04 12:00 | modify | 1479 | 0.09 | 139.712 | 139.742 | 141.319 | |
6634 | 2020.12.07 00:00 | s/l | 1479 | 0.09 | 139.592 | 139.742 | 141.319 | -1080.00 | 2214348.40 |
6635 | 2020.12.07 16:00 | sell | 1480 | 0.09 | 138.595 | 139.886 | 130.950 | |
6636 | 2020.12.08 07:00 | close | 1480 | 0.09 | 138.896 | 139.886 | 130.950 | -3067.20 | 2211281.20 |
6637 | 2020.12.09 13:45 | buy | 1481 | 0.09 | 140.015 | 138.818 | 142.062 | |
6638 | 2020.12.10 13:00 | close | 1481 | 0.09 | 139.013 | 138.818 | 142.062 | -9018.00 | 2202263.20 |
6639 | 2020.12.11 01:30 | sell | 1482 | 0.09 | 138.729 | 140.019 | 134.585 | |
6640 | 2020.12.11 02:30 | modify | 1482 | 0.09 | 138.729 | 138.699 | 134.585 | |
6641 | 2020.12.11 11:00 | close | 1482 | 0.09 | 137.586 | 138.699 | 134.585 | 10287.00 | 2212550.20 |
6642 | 2020.12.14 12:45 | buy | 1483 | 0.09 | 139.137 | 137.932 | 141.470 | |
6643 | 2020.12.14 21:15 | close | 1483 | 0.09 | 138.673 | 137.932 | 141.470 | -4176.00 | 2208374.20 |
6644 | 2020.12.15 16:45 | buy | 1484 | 0.09 | 138.862 | 137.653 | 141.946 | |
6645 | 2020.12.15 18:15 | modify | 1484 | 0.09 | 138.862 | 138.892 | 141.946 | |
6646 | 2020.12.17 00:00 | modify | 1484 | 0.09 | 138.862 | 139.027 | 141.946 | |
6647 | 2020.12.17 03:15 | modify | 1484 | 0.09 | 138.862 | 139.100 | 141.946 | |
6648 | 2020.12.17 03:30 | modify | 1484 | 0.09 | 138.862 | 139.146 | 141.946 | |
6649 | 2020.12.17 12:00 | modify | 1484 | 0.09 | 138.862 | 139.162 | 141.946 | |
6650 | 2020.12.17 15:00 | modify | 1484 | 0.09 | 138.862 | 139.221 | 141.946 | |
6651 | 2020.12.17 15:15 | modify | 1484 | 0.09 | 138.862 | 139.268 | 141.946 | |
6652 | 2020.12.17 16:45 | modify | 1484 | 0.09 | 138.862 | 139.417 | 141.946 | |
6653 | 2020.12.17 17:00 | modify | 1484 | 0.09 | 138.862 | 139.481 | 141.946 | |
6654 | 2020.12.17 17:30 | modify | 1484 | 0.09 | 138.862 | 139.509 | 141.946 | |
6655 | 2020.12.17 19:00 | modify | 1484 | 0.09 | 138.862 | 139.518 | 141.946 | |
6656 | 2020.12.17 19:15 | modify | 1484 | 0.09 | 138.862 | 139.524 | 141.946 | |
6657 | 2020.12.18 01:45 | modify | 1484 | 0.09 | 138.862 | 139.529 | 141.946 | |
6658 | 2020.12.18 02:00 | modify | 1484 | 0.09 | 138.862 | 139.541 | 141.946 | |
6659 | 2020.12.18 02:15 | modify | 1484 | 0.09 | 138.862 | 139.547 | 141.946 | |
6660 | 2020.12.18 04:45 | modify | 1484 | 0.09 | 138.862 | 139.574 | 141.946 | |
6661 | 2020.12.18 08:45 | sell | 1485 | 0.09 | 140.015 | 141.315 | 136.803 | |
6662 | 2020.12.18 15:00 | modify | 1485 | 0.09 | 140.015 | 139.985 | 136.803 | |
6663 | 2020.12.18 15:10 | s/l | 1484 | 0.09 | 139.581 | 139.574 | 141.946 | 6471.00 | 2214845.20 |
6664 | 2020.12.18 16:45 | buy | 1486 | 0.09 | 139.509 | 138.306 | 142.075 | |
6665 | 2020.12.18 22:30 | close | 1486 | 0.09 | 139.466 | 138.306 | 142.075 | -387.00 | 2214458.20 |
6666 | 2020.12.21 00:30 | close | 1485 | 0.09 | 138.946 | 139.985 | 136.803 | 9262.80 | 2223721.00 |
6667 | 2021.01.04 02:15 | buy | 1487 | 0.09 | 141.017 | 139.818 | 143.626 | |
6668 | 2021.01.04 18:58 | s/l | 1487 | 0.09 | 139.825 | 139.818 | 143.626 | -10728.00 | 2212993.00 |
6669 | 2021.01.05 04:30 | sell | 1488 | 0.09 | 140.036 | 141.336 | 136.843 | |
6670 | 2021.01.05 10:00 | modify | 1488 | 0.09 | 140.036 | 140.006 | 136.843 | |
6671 | 2021.01.05 19:07 | s/l | 1488 | 0.09 | 140.006 | 140.006 | 136.843 | 270.00 | 2213263.00 |
6672 | 2021.01.07 12:30 | buy | 1489 | 0.09 | 140.729 | 139.536 | 142.854 | |
6673 | 2021.01.08 07:30 | modify | 1489 | 0.09 | 140.729 | 140.759 | 142.854 | |
6674 | 2021.01.11 00:10 | s/l | 1489 | 0.09 | 140.756 | 140.759 | 142.854 | 243.00 | 2213506.00 |
6675 | 2021.01.11 01:45 | buy | 1490 | 0.09 | 140.697 | 139.505 | 143.074 | |
6676 | 2021.01.11 16:30 | close | 1490 | 0.09 | 140.440 | 139.505 | 143.074 | -2313.00 | 2211193.00 |
6677 | 2021.01.11 20:30 | buy | 1491 | 0.09 | 140.848 | 139.646 | 142.903 | |
6678 | 2021.01.12 05:30 | modify | 1491 | 0.09 | 140.848 | 140.878 | 142.903 | |
6679 | 2021.01.13 09:30 | modify | 1491 | 0.09 | 140.848 | 140.888 | 142.903 | |
6680 | 2021.01.13 09:45 | modify | 1491 | 0.09 | 140.848 | 140.915 | 142.903 | |
6681 | 2021.01.13 10:00 | modify | 1491 | 0.09 | 140.848 | 140.918 | 142.903 | |
6682 | 2021.01.13 10:15 | modify | 1491 | 0.09 | 140.848 | 140.964 | 142.903 | |
6683 | 2021.01.13 12:30 | modify | 1491 | 0.09 | 140.848 | 140.994 | 142.903 | |
6684 | 2021.01.13 12:45 | modify | 1491 | 0.09 | 140.848 | 141.022 | 142.903 | |
6685 | 2021.01.13 13:00 | modify | 1491 | 0.09 | 140.848 | 141.030 | 142.903 | |
6686 | 2021.01.13 13:15 | modify | 1491 | 0.09 | 140.848 | 141.068 | 142.903 | |
6687 | 2021.01.13 13:30 | modify | 1491 | 0.09 | 140.848 | 141.103 | 142.903 | |
6688 | 2021.01.13 15:45 | modify | 1491 | 0.09 | 140.848 | 141.118 | 142.903 | |
6689 | 2021.01.13 16:15 | modify | 1491 | 0.09 | 140.848 | 141.131 | 142.903 | |
6690 | 2021.01.13 16:45 | modify | 1491 | 0.09 | 140.848 | 141.178 | 142.903 | |
6691 | 2021.01.13 17:00 | modify | 1491 | 0.09 | 140.848 | 141.268 | 142.903 | |
6692 | 2021.01.13 17:15 | modify | 1491 | 0.09 | 140.848 | 141.514 | 142.903 | |
6693 | 2021.01.13 17:30 | modify | 1491 | 0.09 | 140.848 | 141.520 | 142.903 | |
6694 | 2021.01.13 19:00 | modify | 1491 | 0.09 | 140.848 | 141.579 | 142.903 | |
6695 | 2021.01.13 19:08 | s/l | 1491 | 0.09 | 141.586 | 141.579 | 142.903 | 6642.00 | 2217835.00 |
6696 | 2021.01.13 19:15 | buy | 1492 | 0.09 | 141.575 | 140.371 | 143.737 | |
6697 | 2021.01.14 02:30 | modify | 1492 | 0.09 | 141.575 | 141.605 | 143.737 | |
6698 | 2021.01.15 06:45 | modify | 1492 | 0.09 | 141.575 | 141.608 | 143.737 | |
6699 | 2021.01.15 07:00 | modify | 1492 | 0.09 | 141.575 | 141.615 | 143.737 | |
6700 | 2021.01.15 07:45 | modify | 1492 | 0.09 | 141.575 | 141.625 | 143.737 | |
6701 | 2021.01.15 08:00 | modify | 1492 | 0.09 | 141.575 | 141.679 | 143.737 | |
6702 | 2021.01.15 08:15 | modify | 1492 | 0.09 | 141.575 | 141.697 | 143.737 | |
6703 | 2021.01.15 09:15 | s/l | 1492 | 0.09 | 141.686 | 141.697 | 143.737 | 999.00 | 2218834.00 |
6704 | 2021.01.15 10:15 | buy | 1493 | 0.09 | 141.645 | 140.450 | 143.038 | |
6705 | 2021.01.15 15:00 | close | 1493 | 0.09 | 141.287 | 140.450 | 143.038 | -3222.00 | 2215612.00 |
6706 | 2021.01.18 01:15 | sell | 1494 | 0.09 | 141.183 | 142.473 | 137.968 | |
6707 | 2021.01.18 03:15 | modify | 1494 | 0.09 | 141.183 | 141.153 | 137.968 | |
6708 | 2021.01.18 16:45 | modify | 1494 | 0.09 | 141.183 | 141.087 | 137.968 | |
6709 | 2021.01.18 17:00 | modify | 1494 | 0.09 | 141.183 | 141.075 | 137.968 | |
6710 | 2021.01.18 17:45 | modify | 1494 | 0.09 | 141.183 | 140.970 | 137.968 | |
6711 | 2021.01.18 18:00 | modify | 1494 | 0.09 | 141.183 | 140.943 | 137.968 | |
6712 | 2021.01.18 19:00 | modify | 1494 | 0.09 | 141.183 | 140.938 | 137.968 | |
6713 | 2021.01.18 19:45 | modify | 1494 | 0.09 | 141.183 | 140.920 | 137.968 | |
6714 | 2021.01.18 20:00 | modify | 1494 | 0.09 | 141.183 | 140.913 | 137.968 | |
6715 | 2021.01.18 20:30 | modify | 1494 | 0.09 | 141.183 | 140.881 | 137.968 | |
6716 | 2021.01.18 20:45 | modify | 1494 | 0.09 | 141.183 | 140.875 | 137.968 | |
6717 | 2021.01.18 21:34 | s/l | 1494 | 0.09 | 140.884 | 140.875 | 137.968 | 2691.00 | 2218303.00 |
6718 | 2021.01.19 13:00 | buy | 1495 | 0.09 | 141.624 | 140.420 | 143.300 | |
6719 | 2021.01.20 09:15 | modify | 1495 | 0.09 | 141.624 | 141.654 | 143.300 | |
6720 | 2021.01.20 16:51 | s/l | 1495 | 0.09 | 141.652 | 141.654 | 143.300 | 252.00 | 2218555.00 |
6721 | 2021.01.20 17:00 | buy | 1496 | 0.09 | 141.524 | 140.329 | 143.526 | |
6722 | 2021.01.20 23:15 | sell | 1497 | 0.09 | 141.416 | 142.712 | 138.812 | |
6723 | 2021.01.21 00:00 | close | 1496 | 0.09 | 141.330 | 140.329 | 143.526 | -1746.00 | 2216809.00 |
6724 | 2021.01.21 02:00 | buy | 1498 | 0.09 | 141.525 | 140.335 | 143.329 | |
6725 | 2021.01.21 04:45 | modify | 1498 | 0.09 | 141.525 | 141.555 | 143.329 | |
6726 | 2021.01.21 06:18 | s/l | 1498 | 0.09 | 141.547 | 141.555 | 143.329 | 198.00 | 2217007.00 |
6727 | 2021.01.21 07:00 | buy | 1499 | 0.09 | 141.499 | 140.291 | 142.750 | |
6728 | 2021.01.21 08:30 | modify | 1499 | 0.09 | 141.499 | 141.529 | 142.750 | |
6729 | 2021.01.21 13:30 | close | 1497 | 0.09 | 141.961 | 142.712 | 138.812 | -5979.60 | 2211027.40 |
6730 | 2021.01.22 10:21 | s/l | 1499 | 0.09 | 141.519 | 141.529 | 142.750 | 180.00 | 2211207.40 |
6731 | 2021.01.22 11:15 | buy | 1500 | 0.09 | 141.800 | 140.593 | 143.380 | |
6732 | 2021.01.22 17:45 | sell | 1501 | 0.09 | 141.836 | 143.140 | 138.013 | |
6733 | 2021.01.22 20:45 | modify | 1500 | 0.09 | 141.800 | 141.830 | 143.380 | |
6734 | 2021.01.25 05:00 | close | 1501 | 0.09 | 142.159 | 143.140 | 138.013 | -3265.20 | 2207942.20 |
6735 | 2021.01.25 17:28 | s/l | 1500 | 0.09 | 141.839 | 141.830 | 143.380 | 351.00 | 2208293.20 |
6736 | 2021.01.25 17:30 | buy | 1502 | 0.09 | 141.836 | 140.642 | 143.663 | |
6737 | 2021.01.26 01:30 | sell | 1503 | 0.09 | 141.922 | 143.220 | 139.737 | |
6738 | 2021.01.26 03:00 | close | 1502 | 0.09 | 141.768 | 140.642 | 143.663 | -612.00 | 2207681.20 |
6739 | 2021.01.26 03:00 | modify | 1503 | 0.09 | 141.922 | 141.892 | 139.737 | |
6740 | 2021.01.26 10:00 | close | 1503 | 0.09 | 141.324 | 141.892 | 139.737 | 5382.00 | 2213063.20 |
6741 | 2021.01.26 19:30 | buy | 1504 | 0.09 | 142.299 | 141.103 | 144.335 | |
6742 | 2021.01.27 02:30 | modify | 1504 | 0.09 | 142.299 | 142.329 | 144.335 | |
6743 | 2021.01.27 13:46 | s/l | 1504 | 0.09 | 142.335 | 142.329 | 144.335 | 324.00 | 2213387.20 |
6744 | 2021.01.27 14:30 | buy | 1505 | 0.09 | 142.302 | 141.097 | 144.003 | |
6745 | 2021.01.27 18:00 | modify | 1505 | 0.09 | 142.302 | 142.332 | 144.003 | |
6746 | 2021.01.28 01:58 | s/l | 1505 | 0.09 | 142.323 | 142.332 | 144.003 | 189.00 | 2213576.20 |
6747 | 2021.01.28 04:30 | buy | 1506 | 0.09 | 142.617 | 141.414 | 144.589 | |
6748 | 2021.01.28 16:45 | modify | 1506 | 0.09 | 142.617 | 142.647 | 144.589 | |
6749 | 2021.01.29 21:45 | modify | 1506 | 0.09 | 142.617 | 142.662 | 144.589 | |
6750 | 2021.01.29 22:00 | modify | 1506 | 0.09 | 142.617 | 142.806 | 144.589 | |
6751 | 2021.01.29 22:30 | modify | 1506 | 0.09 | 142.617 | 142.978 | 144.589 | |
6752 | 2021.01.29 22:45 | modify | 1506 | 0.09 | 142.617 | 142.991 | 144.589 | |
6753 | 2021.02.01 16:00 | modify | 1506 | 0.09 | 142.617 | 142.993 | 144.589 | |
6754 | 2021.02.01 16:15 | modify | 1506 | 0.09 | 142.617 | 143.063 | 144.589 | |
6755 | 2021.02.01 16:30 | modify | 1506 | 0.09 | 142.617 | 143.181 | 144.589 | |
6756 | 2021.02.01 18:00 | modify | 1506 | 0.09 | 142.617 | 143.264 | 144.589 | |
6757 | 2021.02.01 18:15 | modify | 1506 | 0.09 | 142.617 | 143.271 | 144.589 | |
6758 | 2021.02.01 18:30 | modify | 1506 | 0.09 | 142.617 | 143.321 | 144.589 | |
6759 | 2021.02.01 18:45 | modify | 1506 | 0.09 | 142.617 | 143.335 | 144.589 | |
6760 | 2021.02.01 19:00 | modify | 1506 | 0.09 | 142.617 | 143.367 | 144.589 | |
6761 | 2021.02.01 22:31 | s/l | 1506 | 0.09 | 143.365 | 143.367 | 144.589 | 6732.00 | 2220308.20 |
6762 | 2021.02.02 02:00 | buy | 1507 | 0.09 | 143.438 | 142.245 | 144.818 | |
6763 | 2021.02.02 03:45 | sell | 1508 | 0.09 | 143.549 | 144.845 | 141.095 | |
6764 | 2021.02.02 04:00 | modify | 1507 | 0.09 | 143.438 | 143.468 | 144.818 | |
6765 | 2021.02.02 13:30 | close | 1508 | 0.09 | 143.566 | 144.845 | 141.095 | -153.00 | 2220155.20 |
6766 | 2021.02.02 15:36 | s/l | 1507 | 0.09 | 143.461 | 143.468 | 144.818 | 207.00 | 2220362.20 |
6767 | 2021.02.02 16:15 | buy | 1509 | 0.09 | 143.281 | 142.077 | 145.001 | |
6768 | 2021.02.02 23:15 | modify | 1509 | 0.09 | 143.281 | 143.311 | 145.001 | |
6769 | 2021.02.03 11:58 | s/l | 1509 | 0.09 | 143.304 | 143.311 | 145.001 | 207.00 | 2220569.20 |
6770 | 2021.02.04 20:00 | buy | 1510 | 0.09 | 144.047 | 142.850 | 146.567 | |
6771 | 2021.02.04 22:45 | modify | 1510 | 0.09 | 144.047 | 144.077 | 146.567 | |
6772 | 2021.02.08 02:30 | modify | 1510 | 0.09 | 144.047 | 144.090 | 146.567 | |
6773 | 2021.02.08 02:45 | modify | 1510 | 0.09 | 144.047 | 144.106 | 146.567 | |
6774 | 2021.02.08 03:15 | modify | 1510 | 0.09 | 144.047 | 144.116 | 146.567 | |
6775 | 2021.02.08 03:30 | modify | 1510 | 0.09 | 144.047 | 144.122 | 146.567 | |
6776 | 2021.02.08 06:00 | modify | 1510 | 0.09 | 144.047 | 144.197 | 146.567 | |
6777 | 2021.02.08 07:00 | modify | 1510 | 0.09 | 144.047 | 144.250 | 146.567 | |
6778 | 2021.02.08 11:00 | modify | 1510 | 0.09 | 144.047 | 144.264 | 146.567 | |
6779 | 2021.02.08 11:15 | modify | 1510 | 0.09 | 144.047 | 144.272 | 146.567 | |
6780 | 2021.02.08 11:45 | modify | 1510 | 0.09 | 144.047 | 144.277 | 146.567 | |
6781 | 2021.02.08 15:30 | modify | 1510 | 0.09 | 144.047 | 144.289 | 146.567 | |
6782 | 2021.02.08 15:45 | modify | 1510 | 0.09 | 144.047 | 144.301 | 146.567 | |
6783 | 2021.02.08 16:45 | modify | 1510 | 0.09 | 144.047 | 144.323 | 146.567 | |
6784 | 2021.02.08 17:00 | modify | 1510 | 0.09 | 144.047 | 144.342 | 146.567 | |
6785 | 2021.02.08 17:15 | modify | 1510 | 0.09 | 144.047 | 144.379 | 146.567 | |
6786 | 2021.02.08 17:45 | modify | 1510 | 0.09 | 144.047 | 144.389 | 146.567 | |
6787 | 2021.02.08 18:00 | modify | 1510 | 0.09 | 144.047 | 144.406 | 146.567 | |
6788 | 2021.02.09 02:00 | sell | 1511 | 0.09 | 144.606 | 145.915 | 142.051 | |
6789 | 2021.02.09 06:30 | modify | 1511 | 0.09 | 144.606 | 144.576 | 142.051 | |
6790 | 2021.02.09 07:33 | s/l | 1511 | 0.09 | 144.568 | 144.576 | 142.051 | 342.00 | 2220911.20 |
6791 | 2021.02.09 08:53 | s/l | 1510 | 0.09 | 144.416 | 144.406 | 146.567 | 3321.00 | 2224232.20 |
6792 | 2021.02.09 09:00 | buy | 1512 | 0.09 | 144.415 | 143.210 | 145.641 | |
6793 | 2021.02.09 21:00 | sell | 1513 | 0.09 | 144.373 | 145.682 | 141.348 | |
6794 | 2021.02.10 04:00 | modify | 1512 | 0.09 | 144.415 | 144.445 | 145.641 | |
6795 | 2021.02.10 06:45 | close | 1513 | 0.09 | 144.533 | 145.682 | 141.348 | -1798.20 | 2222434.00 |
6796 | 2021.02.10 09:09 | s/l | 1512 | 0.09 | 144.441 | 144.445 | 145.641 | 234.00 | 2222668.00 |
6797 | 2021.02.10 10:45 | buy | 1514 | 0.09 | 144.602 | 143.401 | 145.640 | |
6798 | 2021.02.10 11:45 | modify | 1514 | 0.09 | 144.602 | 144.632 | 145.640 | |
6799 | 2021.02.10 23:59 | s/l | 1514 | 0.09 | 144.638 | 144.632 | 145.640 | 324.00 | 2222992.00 |
6800 | 2021.02.11 02:00 | buy | 1515 | 0.09 | 144.689 | 143.498 | 145.911 | |
6801 | 2021.02.11 06:15 | modify | 1515 | 0.09 | 144.689 | 144.719 | 145.911 | |
6802 | 2021.02.11 10:00 | s/l | 1515 | 0.09 | 144.712 | 144.719 | 145.911 | 207.00 | 2223199.00 |
6803 | 2021.02.11 12:15 | buy | 1516 | 0.09 | 144.724 | 143.531 | 145.789 | |
6804 | 2021.02.12 07:15 | close | 1516 | 0.09 | 144.567 | 143.531 | 145.789 | -1413.00 | 2221786.00 |
6805 | 2021.02.12 11:45 | buy | 1517 | 0.09 | 144.862 | 143.659 | 146.137 | |
6806 | 2021.02.12 16:45 | modify | 1517 | 0.09 | 144.862 | 144.892 | 146.137 | |
6807 | 2021.02.15 09:49 | t/p | 1517 | 0.09 | 146.146 | 144.892 | 146.137 | 11556.00 | 2233342.00 |
6808 | 2021.02.15 22:30 | buy | 1518 | 0.09 | 146.479 | 145.283 | 147.767 | |
6809 | 2021.02.16 02:15 | modify | 1518 | 0.09 | 146.479 | 146.509 | 147.767 | |
6810 | 2021.02.17 07:15 | modify | 1518 | 0.09 | 146.479 | 146.517 | 147.767 | |
6811 | 2021.02.17 18:12 | s/l | 1518 | 0.09 | 146.522 | 146.517 | 147.767 | 387.00 | 2233729.00 |
6812 | 2021.02.17 22:00 | sell | 1519 | 0.09 | 146.793 | 148.100 | 142.714 | |
6813 | 2021.02.18 02:45 | buy | 1520 | 0.09 | 146.724 | 145.518 | 148.155 | |
6814 | 2021.02.18 03:45 | modify | 1519 | 0.09 | 146.793 | 146.763 | 142.714 | |
6815 | 2021.02.18 10:02 | s/l | 1519 | 0.09 | 146.760 | 146.763 | 142.714 | -777.60 | 2232951.40 |
6816 | 2021.02.18 10:15 | modify | 1520 | 0.09 | 146.724 | 146.754 | 148.155 | |
6817 | 2021.02.19 16:00 | modify | 1520 | 0.09 | 146.724 | 146.796 | 148.155 | |
6818 | 2021.02.19 16:15 | modify | 1520 | 0.09 | 146.724 | 146.876 | 148.155 | |
6819 | 2021.02.19 16:30 | modify | 1520 | 0.09 | 146.724 | 147.027 | 148.155 | |
6820 | 2021.02.19 17:00 | modify | 1520 | 0.09 | 146.724 | 147.032 | 148.155 | |
6821 | 2021.02.19 17:30 | modify | 1520 | 0.09 | 146.724 | 147.133 | 148.155 | |
6822 | 2021.02.19 17:45 | modify | 1520 | 0.09 | 146.724 | 147.170 | 148.155 | |
6823 | 2021.02.19 19:00 | modify | 1520 | 0.09 | 146.724 | 147.220 | 148.155 | |
6824 | 2021.02.19 19:15 | modify | 1520 | 0.09 | 146.724 | 147.260 | 148.155 | |
6825 | 2021.02.19 19:30 | modify | 1520 | 0.09 | 146.724 | 147.263 | 148.155 | |
6826 | 2021.02.19 19:45 | modify | 1520 | 0.09 | 146.724 | 147.281 | 148.155 | |
6827 | 2021.02.22 03:22 | t/p | 1520 | 0.09 | 148.152 | 147.281 | 148.155 | 12852.00 | 2245803.40 |
6828 | 2021.02.22 04:30 | buy | 1521 | 0.09 | 148.134 | 146.925 | 150.022 | |
6829 | 2021.02.23 06:15 | sell | 1522 | 0.09 | 147.828 | 149.131 | 145.692 | |
6830 | 2021.02.23 12:00 | modify | 1521 | 0.09 | 148.134 | 148.164 | 150.022 | |
6831 | 2021.02.23 12:45 | close | 1522 | 0.09 | 148.266 | 149.131 | 145.692 | -3942.00 | 2241861.40 |
6832 | 2021.02.23 16:42 | s/l | 1521 | 0.09 | 148.161 | 148.164 | 150.022 | 243.00 | 2242104.40 |
6833 | 2021.02.23 16:45 | buy | 1523 | 0.09 | 148.111 | 146.913 | 149.947 | |
6834 | 2021.02.23 20:30 | modify | 1523 | 0.09 | 148.111 | 148.141 | 149.947 | |
6835 | 2021.02.24 03:23 | t/p | 1523 | 0.09 | 149.966 | 148.141 | 149.947 | 16695.00 | 2258799.40 |
6836 | 2021.02.24 04:00 | buy | 1524 | 0.09 | 149.472 | 148.270 | 151.585 | |
6837 | 2021.02.24 11:30 | modify | 1524 | 0.09 | 149.472 | 149.502 | 151.585 | |
6838 | 2021.02.24 13:34 | s/l | 1524 | 0.09 | 149.498 | 149.502 | 151.585 | 234.00 | 2259033.40 |
6839 | 2021.02.24 14:45 | buy | 1525 | 0.09 | 149.586 | 148.377 | 152.276 | |
6840 | 2021.02.25 00:00 | close | 1525 | 0.09 | 149.708 | 148.377 | 152.276 | 1098.00 | 2260131.40 |
6841 | 2021.03.02 23:15 | buy | 1526 | 0.09 | 149.067 | 147.862 | 151.143 | |
6842 | 2021.03.03 09:30 | modify | 1526 | 0.09 | 149.067 | 149.097 | 151.143 | |
6843 | 2021.03.03 15:09 | s/l | 1526 | 0.09 | 149.090 | 149.097 | 151.143 | 207.00 | 2260338.40 |
6844 | 2021.03.03 19:15 | buy | 1527 | 0.09 | 149.356 | 148.157 | 152.552 | |
6845 | 2021.03.04 09:30 | modify | 1527 | 0.09 | 149.356 | 149.386 | 152.552 | |
6846 | 2021.03.04 11:22 | s/l | 1527 | 0.09 | 149.380 | 149.386 | 152.552 | 216.00 | 2260554.40 |
6847 | 2021.03.04 19:30 | buy | 1528 | 0.09 | 150.455 | 149.261 | 153.183 | |
6848 | 2021.03.05 16:00 | sell | 1529 | 0.09 | 149.961 | 151.253 | 142.474 | |
6849 | 2021.03.05 18:30 | modify | 1529 | 0.09 | 149.961 | 149.931 | 142.474 | |
6850 | 2021.03.05 21:44 | s/l | 1529 | 0.09 | 149.922 | 149.931 | 142.474 | 351.00 | 2260905.40 |
6851 | 2021.03.09 02:45 | modify | 1528 | 0.09 | 150.455 | 150.485 | 153.183 | |
6852 | 2021.03.10 07:00 | modify | 1528 | 0.09 | 150.455 | 150.489 | 153.183 | |
6853 | 2021.03.10 08:00 | modify | 1528 | 0.09 | 150.455 | 150.496 | 153.183 | |
6854 | 2021.03.10 08:15 | modify | 1528 | 0.09 | 150.455 | 150.596 | 153.183 | |
6855 | 2021.03.11 06:15 | modify | 1528 | 0.09 | 150.455 | 150.640 | 153.183 | |
6856 | 2021.03.11 21:30 | modify | 1528 | 0.09 | 150.455 | 150.726 | 153.183 | |
6857 | 2021.03.11 23:30 | modify | 1528 | 0.09 | 150.455 | 150.755 | 153.183 | |
6858 | 2021.03.12 00:15 | modify | 1528 | 0.09 | 150.455 | 150.810 | 153.183 | |
6859 | 2021.03.12 01:00 | modify | 1528 | 0.09 | 150.455 | 150.829 | 153.183 | |
6860 | 2021.03.12 01:15 | modify | 1528 | 0.09 | 150.455 | 150.841 | 153.183 | |
6861 | 2021.03.12 01:30 | modify | 1528 | 0.09 | 150.455 | 150.855 | 153.183 | |
6862 | 2021.03.12 02:00 | modify | 1528 | 0.09 | 150.455 | 150.876 | 153.183 | |
6863 | 2021.03.12 02:45 | modify | 1528 | 0.09 | 150.455 | 150.880 | 153.183 | |
6864 | 2021.03.12 06:15 | modify | 1528 | 0.09 | 150.455 | 150.968 | 153.183 | |
6865 | 2021.03.12 08:15 | modify | 1528 | 0.09 | 150.455 | 151.009 | 153.183 | |
6866 | 2021.03.12 09:00 | modify | 1528 | 0.09 | 150.455 | 151.046 | 153.183 | |
6867 | 2021.03.12 09:30 | modify | 1528 | 0.09 | 150.455 | 151.067 | 153.183 | |
6868 | 2021.03.12 09:45 | modify | 1528 | 0.09 | 150.455 | 151.105 | 153.183 | |
6869 | 2021.03.12 10:00 | modify | 1528 | 0.09 | 150.455 | 151.146 | 153.183 | |
6870 | 2021.03.12 17:30 | modify | 1528 | 0.09 | 150.455 | 151.226 | 153.183 | |
6871 | 2021.03.15 17:37 | s/l | 1528 | 0.09 | 151.223 | 151.226 | 153.183 | 6912.00 | 2267817.40 |
6872 | 2021.03.15 21:30 | buy | 1530 | 0.09 | 151.576 | 150.381 | 153.552 | |
6873 | 2021.03.15 23:30 | sell | 1531 | 0.09 | 151.707 | 153.005 | 148.898 | |
6874 | 2021.03.16 04:15 | modify | 1531 | 0.09 | 151.707 | 151.677 | 148.898 | |
6875 | 2021.03.16 08:30 | close | 1530 | 0.09 | 151.400 | 150.381 | 153.552 | -1584.00 | 2266233.40 |
6876 | 2021.03.16 09:30 | close | 1531 | 0.09 | 151.068 | 151.677 | 148.898 | 5392.80 | 2271626.20 |
6877 | 2021.03.17 14:00 | buy | 1532 | 0.09 | 151.741 | 150.543 | 153.477 | |
6878 | 2021.03.17 22:00 | modify | 1532 | 0.09 | 151.741 | 151.771 | 153.477 | |
6879 | 2021.03.18 05:05 | s/l | 1532 | 0.09 | 151.771 | 151.771 | 153.477 | 270.00 | 2271896.20 |
6880 | 2021.03.18 05:30 | buy | 1533 | 0.09 | 151.710 | 150.506 | 153.695 | |
6881 | 2021.03.18 07:00 | modify | 1533 | 0.09 | 151.710 | 151.740 | 153.695 | |
6882 | 2021.03.18 16:00 | s/l | 1533 | 0.09 | 151.742 | 151.740 | 153.695 | 288.00 | 2272184.20 |
6883 | 2021.03.18 17:00 | buy | 1534 | 0.09 | 151.882 | 150.682 | 154.534 | |
6884 | 2021.03.19 03:00 | close | 1534 | 0.09 | 151.683 | 150.682 | 154.534 | -1791.00 | 2270393.20 |
6885 | 2021.03.25 23:00 | buy | 1535 | 0.09 | 149.988 | 148.792 | 152.113 | |
6886 | 2021.03.26 02:30 | modify | 1535 | 0.09 | 149.988 | 150.018 | 152.113 | |
6887 | 2021.03.29 08:15 | modify | 1535 | 0.09 | 149.988 | 150.034 | 152.113 | |
6888 | 2021.03.29 09:00 | modify | 1535 | 0.09 | 149.988 | 150.128 | 152.113 | |
6889 | 2021.03.29 16:15 | modify | 1535 | 0.09 | 149.988 | 150.178 | 152.113 | |
6890 | 2021.03.29 16:30 | modify | 1535 | 0.09 | 149.988 | 150.374 | 152.113 | |
6891 | 2021.03.29 16:45 | modify | 1535 | 0.09 | 149.988 | 150.469 | 152.113 | |
6892 | 2021.03.29 17:00 | modify | 1535 | 0.09 | 149.988 | 150.578 | 152.113 | |
6893 | 2021.03.30 14:30 | modify | 1535 | 0.09 | 149.988 | 150.616 | 152.113 | |
6894 | 2021.03.30 14:45 | modify | 1535 | 0.09 | 149.988 | 150.651 | 152.113 | |
6895 | 2021.03.30 15:00 | modify | 1535 | 0.09 | 149.988 | 150.675 | 152.113 | |
6896 | 2021.03.30 15:15 | modify | 1535 | 0.09 | 149.988 | 150.708 | 152.113 | |
6897 | 2021.03.30 15:30 | modify | 1535 | 0.09 | 149.988 | 150.723 | 152.113 | |
6898 | 2021.03.30 15:45 | modify | 1535 | 0.09 | 149.988 | 150.824 | 152.113 | |
6899 | 2021.03.30 16:00 | modify | 1535 | 0.09 | 149.988 | 150.903 | 152.113 | |
6900 | 2021.03.30 16:15 | modify | 1535 | 0.09 | 149.988 | 150.959 | 152.113 | |
6901 | 2021.03.30 16:30 | modify | 1535 | 0.09 | 149.988 | 151.010 | 152.113 | |
6902 | 2021.03.31 03:53 | t/p | 1535 | 0.09 | 152.106 | 151.010 | 152.113 | 19062.00 | 2289455.20 |
6903 | 2021.03.31 04:15 | buy | 1536 | 0.09 | 151.920 | 150.729 | 153.633 | |
6904 | 2021.03.31 06:15 | modify | 1536 | 0.09 | 151.920 | 151.950 | 153.633 | |
6905 | 2021.04.01 11:45 | modify | 1536 | 0.09 | 151.920 | 152.060 | 153.633 | |
6906 | 2021.04.01 14:30 | modify | 1536 | 0.09 | 151.920 | 152.062 | 153.633 | |
6907 | 2021.04.01 15:15 | modify | 1536 | 0.09 | 151.920 | 152.065 | 153.633 | |
6908 | 2021.04.01 15:30 | modify | 1536 | 0.09 | 151.920 | 152.101 | 153.633 | |
6909 | 2021.04.01 16:30 | modify | 1536 | 0.09 | 151.920 | 152.121 | 153.633 | |
6910 | 2021.04.01 17:00 | modify | 1536 | 0.09 | 151.920 | 152.164 | 153.633 | |
6911 | 2021.04.01 17:15 | modify | 1536 | 0.09 | 151.920 | 152.200 | 153.633 | |
6912 | 2021.04.02 00:00 | modify | 1536 | 0.09 | 151.920 | 152.273 | 153.633 | |
6913 | 2021.04.02 00:15 | modify | 1536 | 0.09 | 151.920 | 152.288 | 153.633 | |
6914 | 2021.04.02 16:00 | modify | 1536 | 0.09 | 151.920 | 152.329 | 153.633 | |
6915 | 2021.04.02 16:15 | modify | 1536 | 0.09 | 151.920 | 152.375 | 153.633 | |
6916 | 2021.04.02 16:45 | modify | 1536 | 0.09 | 151.920 | 152.448 | 153.633 | |
6917 | 2021.04.02 19:00 | modify | 1536 | 0.09 | 151.920 | 152.453 | 153.633 | |
6918 | 2021.04.02 19:15 | modify | 1536 | 0.09 | 151.920 | 152.511 | 153.633 | |
6919 | 2021.04.02 19:30 | modify | 1536 | 0.09 | 151.920 | 152.521 | 153.633 | |
6920 | 2021.04.02 21:30 | modify | 1536 | 0.09 | 151.920 | 152.552 | 153.633 | |
6921 | 2021.04.02 21:45 | modify | 1536 | 0.09 | 151.920 | 152.635 | 153.633 | |
6922 | 2021.04.02 22:00 | modify | 1536 | 0.09 | 151.920 | 152.654 | 153.633 | |
6923 | 2021.04.02 22:15 | modify | 1536 | 0.09 | 151.920 | 152.698 | 153.633 | |
6924 | 2021.04.05 17:45 | modify | 1536 | 0.09 | 151.920 | 152.702 | 153.633 | |
6925 | 2021.04.05 18:00 | modify | 1536 | 0.09 | 151.920 | 152.728 | 153.633 | |
6926 | 2021.04.05 18:15 | modify | 1536 | 0.09 | 151.920 | 152.729 | 153.633 | |
6927 | 2021.04.05 18:30 | modify | 1536 | 0.09 | 151.920 | 152.732 | 153.633 | |
6928 | 2021.04.06 05:45 | modify | 1536 | 0.09 | 151.920 | 152.835 | 153.633 | |
6929 | 2021.04.06 06:00 | modify | 1536 | 0.09 | 151.920 | 152.838 | 153.633 | |
6930 | 2021.04.06 06:15 | modify | 1536 | 0.09 | 151.920 | 152.841 | 153.633 | |
6931 | 2021.04.06 06:30 | modify | 1536 | 0.09 | 151.920 | 152.868 | 153.633 | |
6932 | 2021.04.06 06:45 | modify | 1536 | 0.09 | 151.920 | 152.879 | 153.633 | |
6933 | 2021.04.06 07:00 | modify | 1536 | 0.09 | 151.920 | 152.881 | 153.633 | |
6934 | 2021.04.06 11:16 | s/l | 1536 | 0.09 | 152.888 | 152.881 | 153.633 | 8712.00 | 2298167.20 |
6935 | 2021.04.13 10:15 | buy | 1537 | 0.09 | 150.701 | 149.498 | 152.057 | |
6936 | 2021.04.13 14:30 | close | 1537 | 0.09 | 149.946 | 149.498 | 152.057 | -6795.00 | 2291372.20 |
6937 | 2021.04.16 19:45 | buy | 1538 | 0.09 | 150.357 | 149.147 | 152.442 | |
6938 | 2021.04.19 16:00 | modify | 1538 | 0.09 | 150.357 | 150.387 | 152.442 | |
6939 | 2021.04.20 19:45 | modify | 1538 | 0.09 | 150.357 | 150.388 | 152.442 | |
6940 | 2021.04.20 20:45 | modify | 1538 | 0.09 | 150.357 | 150.541 | 152.442 | |
6941 | 2021.04.20 21:30 | modify | 1538 | 0.09 | 150.357 | 150.586 | 152.442 | |
6942 | 2021.04.20 21:41 | s/l | 1538 | 0.09 | 150.575 | 150.586 | 152.442 | 1962.00 | 2293334.20 |
6943 | 2021.04.20 21:45 | buy | 1539 | 0.09 | 150.604 | 149.398 | 152.828 | |
6944 | 2021.04.21 09:45 | sell | 1540 | 0.09 | 150.621 | 151.911 | 147.235 | |
6945 | 2021.04.21 10:30 | close | 1539 | 0.09 | 150.488 | 149.398 | 152.828 | -1044.00 | 2292290.20 |
6946 | 2021.04.21 11:45 | buy | 1541 | 0.09 | 150.741 | 149.535 | 152.734 | |
6947 | 2021.04.21 15:45 | modify | 1540 | 0.09 | 150.621 | 150.591 | 147.235 | |
6948 | 2021.04.21 17:25 | s/l | 1540 | 0.09 | 150.592 | 150.591 | 147.235 | 261.00 | 2292551.20 |
6949 | 2021.04.21 22:00 | close | 1541 | 0.09 | 150.539 | 149.535 | 152.734 | -1818.00 | 2290733.20 |
6950 | 2021.04.23 05:00 | sell | 1542 | 0.09 | 149.604 | 150.897 | 146.192 | |
6951 | 2021.04.23 16:00 | modify | 1542 | 0.09 | 149.604 | 149.574 | 146.192 | |
6952 | 2021.04.23 17:17 | s/l | 1542 | 0.09 | 149.567 | 149.574 | 146.192 | 333.00 | 2291066.20 |
6953 | 2021.04.26 22:30 | buy | 1543 | 0.09 | 150.308 | 149.103 | 152.160 | |
6954 | 2021.04.27 13:45 | modify | 1543 | 0.09 | 150.308 | 150.338 | 152.160 | |
6955 | 2021.04.28 19:00 | modify | 1543 | 0.09 | 150.308 | 150.422 | 152.160 | |
6956 | 2021.04.28 19:15 | modify | 1543 | 0.09 | 150.308 | 150.425 | 152.160 | |
6957 | 2021.04.28 22:30 | modify | 1543 | 0.09 | 150.308 | 150.546 | 152.160 | |
6958 | 2021.04.28 22:45 | modify | 1543 | 0.09 | 150.308 | 150.663 | 152.160 | |
6959 | 2021.04.28 23:00 | modify | 1543 | 0.09 | 150.308 | 150.702 | 152.160 | |
6960 | 2021.04.28 23:15 | modify | 1543 | 0.09 | 150.308 | 150.751 | 152.160 | |
6961 | 2021.04.28 23:30 | modify | 1543 | 0.09 | 150.308 | 150.867 | 152.160 | |
6962 | 2021.04.29 00:00 | modify | 1543 | 0.09 | 150.308 | 150.935 | 152.160 | |
6963 | 2021.04.29 00:15 | modify | 1543 | 0.09 | 150.308 | 150.955 | 152.160 | |
6964 | 2021.04.29 01:00 | modify | 1543 | 0.09 | 150.308 | 150.964 | 152.160 | |
6965 | 2021.04.29 01:15 | modify | 1543 | 0.09 | 150.308 | 150.988 | 152.160 | |
6966 | 2021.04.29 01:30 | modify | 1543 | 0.09 | 150.308 | 151.008 | 152.160 | |
6967 | 2021.04.29 12:29 | t/p | 1543 | 0.09 | 152.163 | 151.008 | 152.160 | 16695.00 | 2307761.20 |
6968 | 2021.04.29 13:00 | buy | 1544 | 0.09 | 151.975 | 150.776 | 153.805 | |
6969 | 2021.04.29 16:15 | modify | 1544 | 0.09 | 151.975 | 152.005 | 153.805 | |
6970 | 2021.04.29 17:18 | s/l | 1544 | 0.09 | 151.999 | 152.005 | 153.805 | 216.00 | 2307977.20 |
6971 | 2021.04.29 18:00 | buy | 1545 | 0.09 | 151.954 | 150.744 | 154.454 | |
6972 | 2021.04.30 21:45 | close | 1545 | 0.09 | 151.021 | 150.744 | 154.454 | -8397.00 | 2299580.20 |
6973 | 2021.05.03 12:15 | buy | 1546 | 0.09 | 151.878 | 150.672 | 153.493 | |
6974 | 2021.05.05 05:00 | modify | 1546 | 0.09 | 151.878 | 151.908 | 153.493 | |
6975 | 2021.05.05 05:30 | s/l | 1546 | 0.09 | 151.909 | 151.908 | 153.493 | 279.00 | 2299859.20 |
6976 | 2021.05.05 08:15 | buy | 1547 | 0.09 | 152.012 | 150.820 | 153.111 | |
6977 | 2021.05.05 10:00 | modify | 1547 | 0.09 | 152.012 | 152.042 | 153.111 | |
6978 | 2021.05.05 10:08 | s/l | 1547 | 0.09 | 152.045 | 152.042 | 153.111 | 297.00 | 2300156.20 |
6979 | 2021.05.05 11:15 | buy | 1548 | 0.09 | 151.832 | 150.625 | 153.404 | |
6980 | 2021.05.05 13:30 | modify | 1548 | 0.09 | 151.832 | 151.862 | 153.404 | |
6981 | 2021.05.05 16:33 | s/l | 1548 | 0.09 | 151.863 | 151.862 | 153.404 | 279.00 | 2300435.20 |
6982 | 2021.05.05 19:15 | buy | 1549 | 0.09 | 151.964 | 150.758 | 154.222 | |
6983 | 2021.05.06 02:30 | sell | 1550 | 0.09 | 151.904 | 153.194 | 149.142 | |
6984 | 2021.05.06 14:30 | close | 1550 | 0.09 | 151.910 | 153.194 | 149.142 | -54.00 | 2300381.20 |
6985 | 2021.05.06 20:15 | close | 1549 | 0.09 | 151.516 | 150.758 | 154.222 | -4032.00 | 2296349.20 |
6986 | 2021.05.07 12:15 | buy | 1551 | 0.09 | 151.830 | 150.629 | 153.486 | |
6987 | 2021.05.07 17:15 | close | 1551 | 0.09 | 151.560 | 150.629 | 153.486 | -2430.00 | 2293919.20 |
6988 | 2021.05.07 21:45 | buy | 1552 | 0.09 | 152.010 | 150.800 | 154.332 | |
6989 | 2021.05.10 02:00 | modify | 1552 | 0.09 | 152.010 | 152.040 | 154.332 | |
6990 | 2021.05.11 07:00 | modify | 1552 | 0.09 | 152.010 | 152.123 | 154.332 | |
6991 | 2021.05.11 07:15 | modify | 1552 | 0.09 | 152.010 | 152.180 | 154.332 | |
6992 | 2021.05.11 07:30 | modify | 1552 | 0.09 | 152.010 | 152.201 | 154.332 | |
6993 | 2021.05.11 08:30 | modify | 1552 | 0.09 | 152.010 | 152.248 | 154.332 | |
6994 | 2021.05.11 08:45 | modify | 1552 | 0.09 | 152.010 | 152.390 | 154.332 | |
6995 | 2021.05.11 09:00 | modify | 1552 | 0.09 | 152.010 | 152.515 | 154.332 | |
6996 | 2021.05.11 10:00 | modify | 1552 | 0.09 | 152.010 | 152.597 | 154.332 | |
6997 | 2021.05.11 11:45 | modify | 1552 | 0.09 | 152.010 | 152.599 | 154.332 | |
6998 | 2021.05.11 13:15 | modify | 1552 | 0.09 | 152.010 | 152.624 | 154.332 | |
6999 | 2021.05.11 13:30 | modify | 1552 | 0.09 | 152.010 | 152.651 | 154.332 | |
7000 | 2021.05.11 13:45 | modify | 1552 | 0.09 | 152.010 | 152.677 | 154.332 | |
7001 | 2021.05.11 14:00 | modify | 1552 | 0.09 | 152.010 | 152.810 | 154.332 | |
7002 | 2021.05.11 14:45 | modify | 1552 | 0.09 | 152.010 | 152.811 | 154.332 | |
7003 | 2021.05.11 15:00 | modify | 1552 | 0.09 | 152.010 | 152.936 | 154.332 | |
7004 | 2021.05.11 15:15 | modify | 1552 | 0.09 | 152.010 | 153.068 | 154.332 | |
7005 | 2021.05.11 15:30 | modify | 1552 | 0.09 | 152.010 | 153.108 | 154.332 | |
7006 | 2021.05.11 16:15 | modify | 1552 | 0.09 | 152.010 | 153.114 | 154.332 | |
7007 | 2021.05.11 18:15 | modify | 1552 | 0.09 | 152.010 | 153.116 | 154.332 | |
7008 | 2021.05.11 18:30 | modify | 1552 | 0.09 | 152.010 | 153.144 | 154.332 | |
7009 | 2021.05.12 16:46 | t/p | 1552 | 0.09 | 154.328 | 153.144 | 154.332 | 20862.00 | 2314781.20 |
7010 | 2021.05.12 17:30 | buy | 1553 | 0.09 | 154.213 | 153.018 | 156.599 | |
7011 | 2021.05.13 17:00 | sell | 1554 | 0.09 | 153.933 | 155.234 | 148.452 | |
7012 | 2021.05.13 20:30 | modify | 1554 | 0.09 | 153.933 | 153.903 | 148.452 | |
7013 | 2021.05.14 03:35 | s/l | 1554 | 0.09 | 153.907 | 153.903 | 148.452 | -124.20 | 2314657.00 |
7014 | 2021.05.17 23:45 | modify | 1553 | 0.09 | 154.213 | 154.243 | 156.599 | |
7015 | 2021.05.19 02:30 | modify | 1553 | 0.09 | 154.213 | 154.272 | 156.599 | |
7016 | 2021.05.19 02:45 | modify | 1553 | 0.09 | 154.213 | 154.283 | 156.599 | |
7017 | 2021.05.19 06:00 | modify | 1553 | 0.09 | 154.213 | 154.316 | 156.599 | |
7018 | 2021.05.19 06:30 | modify | 1553 | 0.09 | 154.213 | 154.357 | 156.599 | |
7019 | 2021.05.19 07:00 | modify | 1553 | 0.09 | 154.213 | 154.361 | 156.599 | |
7020 | 2021.05.19 08:00 | modify | 1553 | 0.09 | 154.213 | 154.401 | 156.599 | |
7021 | 2021.05.19 08:15 | modify | 1553 | 0.09 | 154.213 | 154.403 | 156.599 | |
7022 | 2021.05.19 08:30 | modify | 1553 | 0.09 | 154.213 | 154.406 | 156.599 | |
7023 | 2021.05.19 08:45 | modify | 1553 | 0.09 | 154.213 | 154.411 | 156.599 | |
7024 | 2021.05.19 15:55 | s/l | 1553 | 0.09 | 154.416 | 154.411 | 156.599 | 1827.00 | 2316484.00 |
7025 | 2021.05.20 09:30 | sell | 1555 | 0.09 | 154.142 | 155.449 | 151.583 | |
7026 | 2021.05.20 11:30 | modify | 1555 | 0.09 | 154.142 | 154.112 | 151.583 | |
7027 | 2021.05.20 16:26 | s/l | 1555 | 0.09 | 154.114 | 154.112 | 151.583 | 252.00 | 2316736.00 |
7028 | 2021.05.21 04:00 | buy | 1556 | 0.09 | 154.343 | 153.134 | 155.442 | |
7029 | 2021.05.21 09:45 | close | 1556 | 0.09 | 154.241 | 153.134 | 155.442 | -918.00 | 2315818.00 |
7030 | 2021.05.25 11:30 | buy | 1557 | 0.09 | 154.185 | 152.982 | 155.638 | |
7031 | 2021.05.25 13:30 | modify | 1557 | 0.09 | 154.185 | 154.215 | 155.638 | |
7032 | 2021.05.25 13:59 | s/l | 1557 | 0.09 | 154.209 | 154.215 | 155.638 | 216.00 | 2316034.00 |
7033 | 2021.05.25 14:00 | buy | 1558 | 0.09 | 154.220 | 153.018 | 155.778 | |
7034 | 2021.05.25 19:30 | close | 1558 | 0.09 | 153.945 | 153.018 | 155.778 | -2475.00 | 2313559.00 |
7035 | 2021.05.26 06:00 | sell | 1559 | 0.09 | 153.984 | 155.276 | 151.762 | |
7036 | 2021.05.26 14:15 | close | 1559 | 0.09 | 154.290 | 155.276 | 151.762 | -2754.00 | 2310805.00 |
7037 | 2021.05.26 14:30 | buy | 1560 | 0.09 | 154.245 | 153.035 | 155.835 | |
7038 | 2021.05.26 20:45 | close | 1560 | 0.09 | 154.083 | 153.035 | 155.835 | -1458.00 | 2309347.00 |
7039 | 2021.05.27 15:45 | buy | 1561 | 0.09 | 154.880 | 153.688 | 157.030 | |
7040 | 2021.05.27 17:15 | modify | 1561 | 0.09 | 154.880 | 154.910 | 157.030 | |
7041 | 2021.05.28 22:00 | modify | 1561 | 0.09 | 154.880 | 154.954 | 157.030 | |
7042 | 2021.05.28 22:15 | modify | 1561 | 0.09 | 154.880 | 154.978 | 157.030 | |
7043 | 2021.05.28 22:30 | modify | 1561 | 0.09 | 154.880 | 155.100 | 157.030 | |
7044 | 2021.05.28 23:00 | modify | 1561 | 0.09 | 154.880 | 155.164 | 157.030 | |
7045 | 2021.05.28 23:15 | modify | 1561 | 0.09 | 154.880 | 155.224 | 157.030 | |
7046 | 2021.05.28 23:30 | modify | 1561 | 0.09 | 154.880 | 155.379 | 157.030 | |
7047 | 2021.05.28 23:45 | modify | 1561 | 0.09 | 154.880 | 155.513 | 157.030 | |
7048 | 2021.05.31 00:17 | s/l | 1561 | 0.09 | 155.511 | 155.513 | 157.030 | 5679.00 | 2315026.00 |
7049 | 2021.05.31 02:30 | buy | 1562 | 0.09 | 155.836 | 154.646 | 157.458 | |
7050 | 2021.05.31 19:00 | sell | 1563 | 0.09 | 155.590 | 156.892 | 152.556 | |
7051 | 2021.06.01 07:00 | close | 1563 | 0.09 | 155.821 | 156.892 | 152.556 | -2437.20 | 2312588.80 |
7052 | 2021.06.01 19:15 | close | 1562 | 0.09 | 154.993 | 154.646 | 157.458 | -7587.00 | 2305001.80 |
7053 | 2021.06.02 02:45 | sell | 1564 | 0.09 | 154.994 | 156.289 | 152.505 | |
7054 | 2021.06.02 15:00 | close | 1564 | 0.09 | 155.270 | 156.289 | 152.505 | -2484.00 | 2302517.80 |
7055 | 2021.06.03 14:00 | buy | 1565 | 0.09 | 155.630 | 154.427 | 156.934 | |
7056 | 2021.06.04 10:30 | close | 1565 | 0.09 | 155.405 | 154.427 | 156.934 | -2025.00 | 2300492.80 |
7057 | 2021.06.04 13:00 | buy | 1566 | 0.09 | 155.572 | 154.367 | 156.999 | |
7058 | 2021.06.04 20:15 | close | 1566 | 0.09 | 155.094 | 154.367 | 156.999 | -4302.00 | 2296190.80 |
7059 | 2021.06.07 14:15 | sell | 1567 | 0.09 | 154.916 | 156.225 | 150.854 | |
7060 | 2021.06.08 04:15 | close | 1567 | 0.09 | 155.054 | 156.225 | 150.854 | -1600.20 | 2294590.60 |
7061 | 2021.06.10 21:30 | buy | 1568 | 0.09 | 155.071 | 153.865 | 157.177 | |
7062 | 2021.06.11 22:15 | close | 1568 | 0.09 | 154.761 | 153.865 | 157.177 | -2790.00 | 2291800.60 |
7063 | 2021.06.14 01:30 | sell | 1569 | 0.09 | 154.868 | 156.169 | 152.071 | |
7064 | 2021.06.14 09:30 | modify | 1569 | 0.09 | 154.868 | 154.838 | 152.071 | |
7065 | 2021.06.14 15:10 | s/l | 1569 | 0.09 | 154.837 | 154.838 | 152.071 | 279.00 | 2292079.60 |
7066 | 2021.06.14 20:15 | buy | 1570 | 0.09 | 155.246 | 154.038 | 156.989 | |
7067 | 2021.06.15 06:00 | modify | 1570 | 0.09 | 155.246 | 155.276 | 156.989 | |
7068 | 2021.06.15 10:13 | s/l | 1570 | 0.09 | 155.279 | 155.276 | 156.989 | 297.00 | 2292376.60 |
7069 | 2021.06.15 10:15 | buy | 1571 | 0.09 | 155.293 | 154.098 | 156.361 | |
7070 | 2021.06.15 16:45 | sell | 1572 | 0.09 | 155.111 | 156.409 | 150.341 | |
7071 | 2021.06.15 22:30 | modify | 1572 | 0.09 | 155.111 | 155.081 | 150.341 | |
7072 | 2021.06.16 00:14 | s/l | 1572 | 0.09 | 155.090 | 155.081 | 150.341 | -169.20 | 2292207.40 |
7073 | 2021.06.16 22:15 | close | 1571 | 0.09 | 154.853 | 154.098 | 156.361 | -3960.00 | 2288247.40 |
7074 | 2021.06.18 01:30 | sell | 1573 | 0.09 | 153.619 | 154.920 | 150.504 | |
7075 | 2021.06.18 07:00 | modify | 1573 | 0.09 | 153.619 | 153.589 | 150.504 | |
7076 | 2021.06.18 20:15 | modify | 1573 | 0.09 | 153.619 | 153.581 | 150.504 | |
7077 | 2021.06.18 20:30 | modify | 1573 | 0.09 | 153.619 | 153.560 | 150.504 | |
7078 | 2021.06.18 20:45 | modify | 1573 | 0.09 | 153.619 | 153.557 | 150.504 | |
7079 | 2021.06.18 21:00 | modify | 1573 | 0.09 | 153.619 | 153.547 | 150.504 | |
7080 | 2021.06.18 21:15 | modify | 1573 | 0.09 | 153.619 | 153.534 | 150.504 | |
7081 | 2021.06.18 21:30 | modify | 1573 | 0.09 | 153.619 | 153.480 | 150.504 | |
7082 | 2021.06.18 21:45 | modify | 1573 | 0.09 | 153.619 | 153.471 | 150.504 | |
7083 | 2021.06.18 22:00 | modify | 1573 | 0.09 | 153.619 | 153.461 | 150.504 | |
7084 | 2021.06.18 22:30 | modify | 1573 | 0.09 | 153.619 | 153.423 | 150.504 | |
7085 | 2021.06.18 22:45 | modify | 1573 | 0.09 | 153.619 | 153.330 | 150.504 | |
7086 | 2021.06.18 23:00 | modify | 1573 | 0.09 | 153.619 | 153.247 | 150.504 | |
7087 | 2021.06.21 03:15 | modify | 1573 | 0.09 | 153.619 | 153.233 | 150.504 | |
7088 | 2021.06.21 03:30 | modify | 1573 | 0.09 | 153.619 | 153.222 | 150.504 | |
7089 | 2021.06.21 03:45 | modify | 1573 | 0.09 | 153.619 | 153.214 | 150.504 | |
7090 | 2021.06.21 04:30 | modify | 1573 | 0.09 | 153.619 | 153.116 | 150.504 | |
7091 | 2021.06.21 04:45 | modify | 1573 | 0.09 | 153.619 | 153.104 | 150.504 | |
7092 | 2021.06.21 05:00 | modify | 1573 | 0.09 | 153.619 | 153.088 | 150.504 | |
7093 | 2021.06.21 05:15 | modify | 1573 | 0.09 | 153.619 | 153.080 | 150.504 | |
7094 | 2021.06.21 05:30 | modify | 1573 | 0.09 | 153.619 | 152.986 | 150.504 | |
7095 | 2021.06.21 05:45 | modify | 1573 | 0.09 | 153.619 | 152.976 | 150.504 | |
7096 | 2021.06.21 06:00 | modify | 1573 | 0.09 | 153.619 | 152.878 | 150.504 | |
7097 | 2021.06.21 07:00 | modify | 1573 | 0.09 | 153.619 | 152.877 | 150.504 | |
7098 | 2021.06.21 07:30 | modify | 1573 | 0.09 | 153.619 | 152.867 | 150.504 | |
7099 | 2021.06.21 08:00 | modify | 1573 | 0.09 | 153.619 | 152.764 | 150.504 | |
7100 | 2021.06.21 08:15 | modify | 1573 | 0.09 | 153.619 | 152.561 | 150.504 | |
7101 | 2021.06.21 08:30 | modify | 1573 | 0.09 | 153.619 | 152.430 | 150.504 | |
7102 | 2021.06.21 12:12 | s/l | 1573 | 0.09 | 152.435 | 152.430 | 150.504 | 10297.80 | 2298545.20 |
7103 | 2021.06.22 18:45 | buy | 1574 | 0.09 | 154.158 | 152.954 | 157.010 | |
7104 | 2021.06.23 03:15 | modify | 1574 | 0.09 | 154.158 | 154.188 | 157.010 | |
7105 | 2021.06.24 01:15 | modify | 1574 | 0.09 | 154.158 | 154.204 | 157.010 | |
7106 | 2021.06.24 06:15 | modify | 1574 | 0.09 | 154.158 | 154.233 | 157.010 | |
7107 | 2021.06.24 11:45 | modify | 1574 | 0.09 | 154.158 | 154.243 | 157.010 | |
7108 | 2021.06.24 12:00 | modify | 1574 | 0.09 | 154.158 | 154.245 | 157.010 | |
7109 | 2021.06.24 12:30 | modify | 1574 | 0.09 | 154.158 | 154.269 | 157.010 | |
7110 | 2021.06.24 12:45 | modify | 1574 | 0.09 | 154.158 | 154.270 | 157.010 | |
7111 | 2021.06.24 13:00 | modify | 1574 | 0.09 | 154.158 | 154.294 | 157.010 | |
7112 | 2021.06.24 13:45 | modify | 1574 | 0.09 | 154.158 | 154.324 | 157.010 | |
7113 | 2021.06.24 14:01 | s/l | 1574 | 0.09 | 154.331 | 154.324 | 157.010 | 1557.00 | 2300102.20 |
7114 | 2021.06.24 17:45 | buy | 1575 | 0.09 | 154.063 | 152.856 | 157.064 | |
7115 | 2021.06.24 18:45 | sell | 1576 | 0.09 | 154.251 | 155.550 | 148.426 | |
7116 | 2021.06.24 21:15 | modify | 1575 | 0.09 | 154.063 | 154.093 | 157.064 | |
7117 | 2021.06.25 10:03 | s/l | 1575 | 0.09 | 154.091 | 154.093 | 157.064 | 252.00 | 2300354.20 |
7118 | 2021.06.25 10:15 | modify | 1576 | 0.09 | 154.251 | 154.221 | 148.426 | |
7119 | 2021.06.28 01:01 | modify | 1576 | 0.09 | 154.251 | 154.182 | 148.426 | |
7120 | 2021.06.28 09:00 | modify | 1576 | 0.09 | 154.251 | 154.121 | 148.426 | |
7121 | 2021.06.28 09:15 | modify | 1576 | 0.09 | 154.251 | 154.115 | 148.426 | |
7122 | 2021.06.28 09:58 | s/l | 1576 | 0.09 | 154.128 | 154.115 | 148.426 | 390.60 | 2300744.80 |
7123 | 2021.06.29 22:45 | sell | 1577 | 0.09 | 153.077 | 154.384 | 150.798 | |
7124 | 2021.06.30 00:10 | modify | 1577 | 0.09 | 153.077 | 153.047 | 150.798 | |
7125 | 2021.06.30 00:16 | s/l | 1577 | 0.09 | 153.083 | 153.047 | 150.798 | -412.20 | 2300332.60 |
7126 | 2021.07.01 10:45 | buy | 1578 | 0.09 | 153.774 | 152.580 | 155.165 | |
7127 | 2021.07.02 15:30 | close | 1578 | 0.09 | 153.201 | 152.580 | 155.165 | -5157.00 | 2295175.60 |
7128 | 2021.07.02 22:00 | buy | 1579 | 0.09 | 153.660 | 152.456 | 155.638 | |
7129 | 2021.07.06 06:00 | modify | 1579 | 0.09 | 153.660 | 153.690 | 155.638 | |
7130 | 2021.07.06 10:53 | s/l | 1579 | 0.09 | 153.688 | 153.690 | 155.638 | 252.00 | 2295427.60 |
7131 | 2021.07.07 02:30 | sell | 1580 | 0.09 | 152.714 | 154.008 | 149.954 | |
7132 | 2021.07.07 03:15 | modify | 1580 | 0.09 | 152.714 | 152.684 | 149.954 | |
7133 | 2021.07.07 07:19 | s/l | 1580 | 0.09 | 152.691 | 152.684 | 149.954 | 207.00 | 2295634.60 |
7134 | 2021.07.07 09:00 | sell | 1581 | 0.09 | 152.747 | 154.039 | 149.322 | |
7135 | 2021.07.07 15:00 | close | 1581 | 0.09 | 153.074 | 154.039 | 149.322 | -2943.00 | 2292691.60 |
7136 | 2021.07.08 20:30 | sell | 1582 | 0.09 | 151.316 | 152.619 | 144.716 | |
7137 | 2021.07.09 10:00 | close | 1582 | 0.09 | 151.527 | 152.619 | 144.716 | -2257.20 | 2290434.40 |
7138 | 2021.07.09 22:45 | buy | 1583 | 0.09 | 153.022 | 151.819 | 155.317 | |
7139 | 2021.07.13 02:15 | modify | 1583 | 0.09 | 153.022 | 153.052 | 155.317 | |
7140 | 2021.07.13 10:05 | s/l | 1583 | 0.09 | 153.044 | 153.052 | 155.317 | 198.00 | 2290632.40 |
7141 | 2021.07.13 11:00 | buy | 1584 | 0.09 | 153.021 | 151.819 | 154.591 | |
7142 | 2021.07.14 08:30 | sell | 1585 | 0.09 | 152.745 | 154.042 | 150.415 | |
7143 | 2021.07.14 10:15 | close | 1585 | 0.09 | 152.873 | 154.042 | 150.415 | -1152.00 | 2289480.40 |
7144 | 2021.07.14 22:45 | close | 1584 | 0.09 | 152.424 | 151.819 | 154.591 | -5373.00 | 2284107.40 |
7145 | 2021.07.21 21:30 | buy | 1586 | 0.09 | 151.242 | 150.035 | 153.796 | |
7146 | 2021.07.22 10:15 | modify | 1586 | 0.09 | 151.242 | 151.272 | 153.796 | |
7147 | 2021.07.22 11:33 | s/l | 1586 | 0.09 | 151.269 | 151.272 | 153.796 | 243.00 | 2284350.40 |
7148 | 2021.07.22 14:15 | buy | 1587 | 0.09 | 151.685 | 150.482 | 154.017 | |
7149 | 2021.07.23 15:15 | modify | 1587 | 0.09 | 151.685 | 151.715 | 154.017 | |
7150 | 2021.07.26 04:10 | s/l | 1587 | 0.09 | 151.707 | 151.715 | 154.017 | 198.00 | 2284548.40 |
7151 | 2021.07.26 06:00 | buy | 1588 | 0.09 | 151.722 | 150.514 | 153.086 | |
7152 | 2021.07.26 12:30 | modify | 1588 | 0.09 | 151.722 | 151.752 | 153.086 | |
7153 | 2021.07.27 10:28 | s/l | 1588 | 0.09 | 151.744 | 151.752 | 153.086 | 198.00 | 2284746.40 |
7154 | 2021.07.27 13:00 | buy | 1589 | 0.09 | 151.739 | 150.548 | 154.029 | |
7155 | 2021.07.27 15:00 | sell | 1590 | 0.09 | 151.985 | 153.291 | 145.441 | |
7156 | 2021.07.27 18:00 | modify | 1589 | 0.09 | 151.739 | 151.769 | 154.029 | |
7157 | 2021.07.28 06:00 | close | 1590 | 0.09 | 152.458 | 153.291 | 145.441 | -4615.20 | 2280131.20 |
7158 | 2021.07.28 23:15 | modify | 1589 | 0.09 | 151.739 | 151.943 | 154.029 | |
7159 | 2021.07.28 23:30 | modify | 1589 | 0.09 | 151.739 | 151.999 | 154.029 | |
7160 | 2021.07.28 23:45 | modify | 1589 | 0.09 | 151.739 | 152.122 | 154.029 | |
7161 | 2021.07.29 01:45 | modify | 1589 | 0.09 | 151.739 | 152.174 | 154.029 | |
7162 | 2021.07.29 14:00 | modify | 1589 | 0.09 | 151.739 | 152.199 | 154.029 | |
7163 | 2021.07.29 14:15 | modify | 1589 | 0.09 | 151.739 | 152.217 | 154.029 | |
7164 | 2021.07.29 14:30 | modify | 1589 | 0.09 | 151.739 | 152.256 | 154.029 | |
7165 | 2021.07.29 14:45 | modify | 1589 | 0.09 | 151.739 | 152.273 | 154.029 | |
7166 | 2021.07.29 15:00 | modify | 1589 | 0.09 | 151.739 | 152.294 | 154.029 | |
7167 | 2021.07.29 15:45 | modify | 1589 | 0.09 | 151.739 | 152.391 | 154.029 | |
7168 | 2021.07.29 16:00 | modify | 1589 | 0.09 | 151.739 | 152.424 | 154.029 | |
7169 | 2021.07.29 19:15 | modify | 1589 | 0.09 | 151.739 | 152.509 | 154.029 | |
7170 | 2021.07.30 10:00 | modify | 1589 | 0.09 | 151.739 | 152.512 | 154.029 | |
7171 | 2021.07.30 10:00 | sell | 1591 | 0.09 | 152.912 | 154.205 | 149.719 | |
7172 | 2021.07.30 10:15 | modify | 1589 | 0.09 | 151.739 | 152.569 | 154.029 | |
7173 | 2021.07.30 10:30 | modify | 1589 | 0.09 | 151.739 | 152.601 | 154.029 | |
7174 | 2021.07.30 10:45 | modify | 1589 | 0.09 | 151.739 | 152.626 | 154.029 | |
7175 | 2021.07.30 17:56 | s/l | 1589 | 0.09 | 152.636 | 152.626 | 154.029 | 8073.00 | 2288204.20 |
7176 | 2021.07.30 19:30 | modify | 1591 | 0.09 | 152.912 | 152.882 | 149.719 | |
7177 | 2021.08.02 00:30 | close | 1591 | 0.09 | 152.357 | 152.882 | 149.719 | 4636.80 | 2292841.00 |
7178 | 2021.08.02 07:30 | sell | 1592 | 0.09 | 152.491 | 153.797 | 149.714 | |
7179 | 2021.08.02 15:00 | modify | 1592 | 0.09 | 152.491 | 152.461 | 149.714 | |
7180 | 2021.08.02 19:00 | close | 1592 | 0.09 | 151.689 | 152.461 | 149.714 | 7218.00 | 2300059.00 |
7181 | 2021.08.03 01:45 | sell | 1593 | 0.09 | 151.854 | 153.146 | 149.193 | |
7182 | 2021.08.03 07:30 | modify | 1593 | 0.09 | 151.854 | 151.824 | 149.193 | |
7183 | 2021.08.03 10:30 | s/l | 1593 | 0.09 | 151.828 | 151.824 | 149.193 | 234.00 | 2300293.00 |
7184 | 2021.08.05 07:45 | buy | 1594 | 0.09 | 152.359 | 151.159 | 153.373 | |
7185 | 2021.08.05 10:30 | modify | 1594 | 0.09 | 152.359 | 152.389 | 153.373 | |
7186 | 2021.08.05 13:53 | s/l | 1594 | 0.09 | 152.379 | 152.389 | 153.373 | 180.00 | 2300473.00 |
7187 | 2021.08.05 15:45 | buy | 1595 | 0.09 | 152.410 | 151.204 | 154.738 | |
7188 | 2021.08.05 17:15 | modify | 1595 | 0.09 | 152.410 | 152.440 | 154.738 | |
7189 | 2021.08.06 22:15 | modify | 1595 | 0.09 | 152.410 | 152.466 | 154.738 | |
7190 | 2021.08.06 22:30 | modify | 1595 | 0.09 | 152.410 | 152.512 | 154.738 | |
7191 | 2021.08.06 22:45 | modify | 1595 | 0.09 | 152.410 | 152.598 | 154.738 | |
7192 | 2021.08.06 23:00 | modify | 1595 | 0.09 | 152.410 | 152.653 | 154.738 | |
7193 | 2021.08.09 11:09 | s/l | 1595 | 0.09 | 152.659 | 152.653 | 154.738 | 2241.00 | 2302714.00 |
7194 | 2021.08.09 13:30 | buy | 1596 | 0.09 | 152.954 | 151.758 | 154.405 | |
7195 | 2021.08.09 21:45 | sell | 1597 | 0.09 | 152.803 | 154.102 | 150.260 | |
7196 | 2021.08.10 11:15 | modify | 1596 | 0.09 | 152.954 | 152.984 | 154.405 | |
7197 | 2021.08.10 12:15 | close | 1597 | 0.09 | 153.158 | 154.102 | 150.260 | -3553.20 | 2299160.80 |
7198 | 2021.08.10 15:22 | s/l | 1596 | 0.09 | 152.991 | 152.984 | 154.405 | 333.00 | 2299493.80 |
7199 | 2021.08.10 16:30 | buy | 1598 | 0.09 | 152.948 | 151.756 | 154.552 | |
7200 | 2021.08.10 17:30 | modify | 1598 | 0.09 | 152.948 | 152.978 | 154.552 | |
7201 | 2021.08.10 18:59 | s/l | 1598 | 0.09 | 152.966 | 152.978 | 154.552 | 162.00 | 2299655.80 |
7202 | 2021.08.10 19:00 | buy | 1599 | 0.09 | 152.978 | 151.783 | 154.963 | |
7203 | 2021.08.11 10:00 | modify | 1599 | 0.09 | 152.978 | 153.008 | 154.963 | |
7204 | 2021.08.11 10:39 | s/l | 1599 | 0.09 | 153.003 | 153.008 | 154.963 | 225.00 | 2299880.80 |
7205 | 2021.08.11 10:45 | buy | 1600 | 0.09 | 153.029 | 151.824 | 153.980 | |
7206 | 2021.08.12 11:00 | modify | 1600 | 0.09 | 153.029 | 153.059 | 153.980 | |
7207 | 2021.08.12 11:36 | s/l | 1600 | 0.09 | 153.053 | 153.059 | 153.980 | 216.00 | 2300096.80 |
7208 | 2021.08.12 12:00 | buy | 1601 | 0.09 | 152.991 | 151.790 | 154.094 | |
7209 | 2021.08.12 18:15 | close | 1601 | 0.09 | 152.576 | 151.790 | 154.094 | -3735.00 | 2296361.80 |
7210 | 2021.08.13 14:45 | sell | 1602 | 0.09 | 152.364 | 153.662 | 148.701 | |
7211 | 2021.08.13 18:15 | modify | 1602 | 0.09 | 152.364 | 152.334 | 148.701 | |
7212 | 2021.08.16 08:00 | modify | 1602 | 0.09 | 152.364 | 152.226 | 148.701 | |
7213 | 2021.08.16 08:30 | modify | 1602 | 0.09 | 152.364 | 152.218 | 148.701 | |
7214 | 2021.08.16 08:45 | modify | 1602 | 0.09 | 152.364 | 152.200 | 148.701 | |
7215 | 2021.08.16 09:00 | modify | 1602 | 0.09 | 152.364 | 152.196 | 148.701 | |
7216 | 2021.08.16 16:15 | modify | 1602 | 0.09 | 152.364 | 152.181 | 148.701 | |
7217 | 2021.08.16 16:30 | modify | 1602 | 0.09 | 152.364 | 152.113 | 148.701 | |
7218 | 2021.08.16 16:45 | modify | 1602 | 0.09 | 152.364 | 152.066 | 148.701 | |
7219 | 2021.08.16 17:00 | modify | 1602 | 0.09 | 152.364 | 152.031 | 148.701 | |
7220 | 2021.08.16 17:45 | modify | 1602 | 0.09 | 152.364 | 151.980 | 148.701 | |
7221 | 2021.08.16 18:00 | modify | 1602 | 0.09 | 152.364 | 151.849 | 148.701 | |
7222 | 2021.08.16 18:15 | modify | 1602 | 0.09 | 152.364 | 151.801 | 148.701 | |
7223 | 2021.08.16 19:00 | modify | 1602 | 0.09 | 152.364 | 151.781 | 148.701 | |
7224 | 2021.08.17 05:15 | modify | 1602 | 0.09 | 152.364 | 151.746 | 148.701 | |
7225 | 2021.08.17 05:30 | modify | 1602 | 0.09 | 152.364 | 151.736 | 148.701 | |
7226 | 2021.08.17 05:45 | modify | 1602 | 0.09 | 152.364 | 151.732 | 148.701 | |
7227 | 2021.08.17 06:00 | modify | 1602 | 0.09 | 152.364 | 151.704 | 148.701 | |
7228 | 2021.08.17 06:30 | modify | 1602 | 0.09 | 152.364 | 151.626 | 148.701 | |
7229 | 2021.08.17 06:45 | modify | 1602 | 0.09 | 152.364 | 151.583 | 148.701 | |
7230 | 2021.08.17 07:00 | modify | 1602 | 0.09 | 152.364 | 151.492 | 148.701 | |
7231 | 2021.08.17 07:15 | modify | 1602 | 0.09 | 152.364 | 151.372 | 148.701 | |
7232 | 2021.08.17 07:30 | modify | 1602 | 0.09 | 152.364 | 151.359 | 148.701 | |
7233 | 2021.08.17 09:45 | modify | 1602 | 0.09 | 152.364 | 151.336 | 148.701 | |
7234 | 2021.08.17 17:45 | modify | 1602 | 0.09 | 152.364 | 151.295 | 148.701 | |
7235 | 2021.08.17 18:00 | modify | 1602 | 0.09 | 152.364 | 151.207 | 148.701 | |
7236 | 2021.08.17 18:15 | modify | 1602 | 0.09 | 152.364 | 151.178 | 148.701 | |
7237 | 2021.08.17 18:30 | modify | 1602 | 0.09 | 152.364 | 151.172 | 148.701 | |
7238 | 2021.08.17 23:45 | modify | 1602 | 0.09 | 152.364 | 151.154 | 148.701 | |
7239 | 2021.08.18 00:09 | modify | 1602 | 0.09 | 152.364 | 151.071 | 148.701 | |
7240 | 2021.08.18 00:15 | modify | 1602 | 0.09 | 152.364 | 151.065 | 148.701 | |
7241 | 2021.08.18 00:30 | modify | 1602 | 0.09 | 152.364 | 151.052 | 148.701 | |
7242 | 2021.08.18 02:00 | modify | 1602 | 0.09 | 152.364 | 151.012 | 148.701 | |
7243 | 2021.08.18 02:30 | modify | 1602 | 0.09 | 152.364 | 150.984 | 148.701 | |
7244 | 2021.08.18 03:00 | modify | 1602 | 0.09 | 152.364 | 150.952 | 148.701 | |
7245 | 2021.08.18 03:15 | modify | 1602 | 0.09 | 152.364 | 150.924 | 148.701 | |
7246 | 2021.08.18 03:30 | modify | 1602 | 0.09 | 152.364 | 150.915 | 148.701 | |
7247 | 2021.08.18 03:45 | modify | 1602 | 0.09 | 152.364 | 150.903 | 148.701 | |
7248 | 2021.08.18 06:45 | modify | 1602 | 0.09 | 152.364 | 150.878 | 148.701 | |
7249 | 2021.08.18 07:30 | modify | 1602 | 0.09 | 152.364 | 150.852 | 148.701 | |
7250 | 2021.08.18 11:21 | s/l | 1602 | 0.09 | 150.847 | 150.852 | 148.701 | 12578.40 | 2308940.20 |
7251 | 2021.08.23 16:15 | buy | 1603 | 0.09 | 150.359 | 149.163 | 152.491 | |
7252 | 2021.08.23 20:46 | modify | 1603 | 0.09 | 150.359 | 150.389 | 152.491 | |
7253 | 2021.08.24 00:10 | s/l | 1603 | 0.09 | 150.311 | 150.389 | 152.491 | -432.00 | 2308508.20 |
7254 | 2021.08.24 02:45 | buy | 1604 | 0.09 | 150.533 | 149.331 | 151.874 | |
7255 | 2021.08.24 08:15 | modify | 1604 | 0.09 | 150.533 | 150.563 | 151.874 | |
7256 | 2021.08.24 10:42 | s/l | 1604 | 0.09 | 150.562 | 150.563 | 151.874 | 261.00 | 2308769.20 |
7257 | 2021.08.24 10:45 | buy | 1605 | 0.09 | 150.540 | 149.349 | 151.972 | |
7258 | 2021.08.25 03:15 | modify | 1605 | 0.09 | 150.540 | 150.570 | 151.972 | |
7259 | 2021.08.25 07:10 | s/l | 1605 | 0.09 | 150.565 | 150.570 | 151.972 | 225.00 | 2308994.20 |
7260 | 2021.08.25 07:15 | buy | 1606 | 0.09 | 150.591 | 149.395 | 151.681 | |
7261 | 2021.08.25 11:30 | modify | 1606 | 0.09 | 150.591 | 150.621 | 151.681 | |
7262 | 2021.08.25 12:28 | s/l | 1606 | 0.09 | 150.624 | 150.621 | 151.681 | 297.00 | 2309291.20 |
7263 | 2021.08.25 12:30 | buy | 1607 | 0.09 | 150.643 | 149.437 | 152.156 | |
7264 | 2021.08.25 17:15 | modify | 1607 | 0.09 | 150.643 | 150.673 | 152.156 | |
7265 | 2021.08.26 21:49 | s/l | 1607 | 0.09 | 150.671 | 150.673 | 152.156 | 252.00 | 2309543.20 |
7266 | 2021.08.27 01:45 | buy | 1608 | 0.09 | 150.797 | 149.593 | 152.468 | |
7267 | 2021.08.27 05:45 | close | 1608 | 0.09 | 150.633 | 149.593 | 152.468 | -1476.00 | 2308067.20 |
7268 | 2021.08.27 09:15 | sell | 1609 | 0.09 | 150.727 | 152.022 | 148.255 | |
7269 | 2021.08.27 15:45 | buy | 1610 | 0.09 | 151.129 | 149.929 | 152.743 | |
7270 | 2021.08.27 17:15 | modify | 1610 | 0.09 | 151.129 | 151.159 | 152.743 | |
7271 | 2021.08.27 17:30 | close | 1609 | 0.09 | 151.361 | 152.022 | 148.255 | -5706.00 | 2302361.20 |
7272 | 2021.08.27 17:57 | s/l | 1610 | 0.09 | 151.160 | 151.159 | 152.743 | 279.00 | 2302640.20 |
7273 | 2021.08.27 20:15 | buy | 1611 | 0.09 | 151.247 | 150.047 | 153.326 | |
7274 | 2021.08.31 07:30 | modify | 1611 | 0.09 | 151.247 | 151.277 | 153.326 | |
7275 | 2021.08.31 12:45 | s/l | 1611 | 0.09 | 151.267 | 151.277 | 153.326 | 180.00 | 2302820.20 |
7276 | 2021.08.31 15:15 | buy | 1612 | 0.09 | 151.320 | 150.125 | 153.007 | |
7277 | 2021.09.01 09:00 | modify | 1612 | 0.09 | 151.320 | 151.350 | 153.007 | |
7278 | 2021.09.02 03:51 | s/l | 1612 | 0.09 | 151.359 | 151.350 | 153.007 | 351.00 | 2303171.20 |
7279 | 2021.09.02 04:30 | buy | 1613 | 0.09 | 151.461 | 150.263 | 152.555 | |
7280 | 2021.09.02 10:00 | modify | 1613 | 0.09 | 151.461 | 151.491 | 152.555 | |
7281 | 2021.09.03 15:15 | modify | 1613 | 0.09 | 151.461 | 151.521 | 152.555 | |
7282 | 2021.09.03 15:30 | modify | 1613 | 0.09 | 151.461 | 151.547 | 152.555 | |
7283 | 2021.09.03 16:00 | modify | 1613 | 0.09 | 151.461 | 151.549 | 152.555 | |
7284 | 2021.09.03 16:15 | modify | 1613 | 0.09 | 151.461 | 151.557 | 152.555 | |
7285 | 2021.09.03 18:15 | modify | 1613 | 0.09 | 151.461 | 151.599 | 152.555 | |
7286 | 2021.09.03 21:15 | modify | 1613 | 0.09 | 151.461 | 151.631 | 152.555 | |
7287 | 2021.09.03 22:15 | modify | 1613 | 0.09 | 151.461 | 151.677 | 152.555 | |
7288 | 2021.09.03 22:30 | modify | 1613 | 0.09 | 151.461 | 151.770 | 152.555 | |
7289 | 2021.09.06 21:30 | modify | 1613 | 0.09 | 151.461 | 151.787 | 152.555 | |
7290 | 2021.09.06 22:30 | modify | 1613 | 0.09 | 151.461 | 151.793 | 152.555 | |
7291 | 2021.09.07 13:06 | s/l | 1613 | 0.09 | 151.801 | 151.793 | 152.555 | 3060.00 | 2306231.20 |
7292 | 2021.09.08 02:15 | buy | 1614 | 0.09 | 151.997 | 150.788 | 153.142 | |
7293 | 2021.09.08 10:30 | close | 1614 | 0.09 | 151.729 | 150.788 | 153.142 | -2412.00 | 2303819.20 |
7294 | 2021.09.09 19:30 | buy | 1615 | 0.09 | 152.030 | 150.823 | 154.053 | |
7295 | 2021.09.10 00:15 | close | 1615 | 0.09 | 151.834 | 150.823 | 154.053 | -1764.00 | 2302055.20 |
7296 | 2021.09.10 07:30 | buy | 1616 | 0.09 | 152.150 | 150.959 | 153.408 | |
7297 | 2021.09.10 10:00 | modify | 1616 | 0.09 | 152.150 | 152.180 | 153.408 | |
7298 | 2021.09.10 17:49 | s/l | 1616 | 0.09 | 152.188 | 152.180 | 153.408 | 342.00 | 2302397.20 |
7299 | 2021.09.10 21:30 | buy | 1617 | 0.09 | 152.138 | 150.943 | 153.842 | |
7300 | 2021.09.14 04:00 | modify | 1617 | 0.09 | 152.138 | 152.168 | 153.842 | |
7301 | 2021.09.14 17:24 | s/l | 1617 | 0.09 | 152.174 | 152.168 | 153.842 | 324.00 | 2302721.20 |
7302 | 2021.09.17 16:30 | buy | 1618 | 0.09 | 151.687 | 150.489 | 153.371 | |
7303 | 2021.09.17 18:00 | close | 1618 | 0.09 | 151.178 | 150.489 | 153.371 | -4581.00 | 2298140.20 |
7304 | 2021.09.21 05:45 | sell | 1619 | 0.09 | 149.742 | 151.045 | 145.717 | |
7305 | 2021.09.21 16:00 | modify | 1619 | 0.09 | 149.742 | 149.712 | 145.717 | |
7306 | 2021.09.22 04:29 | s/l | 1619 | 0.09 | 149.717 | 149.712 | 145.717 | -133.20 | 2298007.00 |
7307 | 2021.09.23 15:15 | buy | 1620 | 0.09 | 150.755 | 149.560 | 153.386 | |
7308 | 2021.09.23 16:45 | modify | 1620 | 0.09 | 150.755 | 150.785 | 153.386 | |
7309 | 2021.09.24 21:15 | modify | 1620 | 0.09 | 150.755 | 150.789 | 153.386 | |
7310 | 2021.09.24 21:30 | modify | 1620 | 0.09 | 150.755 | 150.849 | 153.386 | |
7311 | 2021.09.24 21:45 | modify | 1620 | 0.09 | 150.755 | 150.859 | 153.386 | |
7312 | 2021.09.24 22:00 | modify | 1620 | 0.09 | 150.755 | 150.901 | 153.386 | |
7313 | 2021.09.24 22:15 | modify | 1620 | 0.09 | 150.755 | 150.930 | 153.386 | |
7314 | 2021.09.24 22:30 | modify | 1620 | 0.09 | 150.755 | 150.997 | 153.386 | |
7315 | 2021.09.27 22:00 | modify | 1620 | 0.09 | 150.755 | 151.109 | 153.386 | |
7316 | 2021.09.27 22:15 | modify | 1620 | 0.09 | 150.755 | 151.115 | 153.386 | |
7317 | 2021.09.28 12:00 | modify | 1620 | 0.09 | 150.755 | 151.146 | 153.386 | |
7318 | 2021.09.28 12:45 | modify | 1620 | 0.09 | 150.755 | 151.166 | 153.386 | |
7319 | 2021.09.28 13:30 | modify | 1620 | 0.09 | 150.755 | 151.172 | 153.386 | |
7320 | 2021.09.28 15:30 | modify | 1620 | 0.09 | 150.755 | 151.227 | 153.386 | |
7321 | 2021.09.28 15:36 | s/l | 1620 | 0.09 | 151.226 | 151.227 | 153.386 | 4239.00 | 2302246.00 |
7322 | 2021.09.29 02:15 | sell | 1621 | 0.09 | 151.067 | 152.358 | 147.474 | |
7323 | 2021.09.29 10:15 | modify | 1621 | 0.09 | 151.067 | 151.037 | 147.474 | |
7324 | 2021.09.30 00:15 | modify | 1621 | 0.09 | 151.067 | 151.030 | 147.474 | |
7325 | 2021.09.30 00:45 | modify | 1621 | 0.09 | 151.067 | 150.878 | 147.474 | |
7326 | 2021.09.30 01:00 | modify | 1621 | 0.09 | 151.067 | 150.825 | 147.474 | |
7327 | 2021.09.30 01:30 | modify | 1621 | 0.09 | 151.067 | 150.725 | 147.474 | |
7328 | 2021.09.30 01:45 | modify | 1621 | 0.09 | 151.067 | 150.609 | 147.474 | |
7329 | 2021.09.30 04:30 | modify | 1621 | 0.09 | 151.067 | 150.523 | 147.474 | |
7330 | 2021.09.30 04:45 | modify | 1621 | 0.09 | 151.067 | 150.522 | 147.474 | |
7331 | 2021.09.30 06:41 | s/l | 1621 | 0.09 | 150.527 | 150.522 | 147.474 | 3785.40 | 2306031.40 |
7332 | 2021.10.01 02:30 | sell | 1622 | 0.09 | 150.114 | 151.423 | 147.103 | |
7333 | 2021.10.01 04:00 | modify | 1622 | 0.09 | 150.114 | 150.084 | 147.103 | |
7334 | 2021.10.01 13:14 | s/l | 1622 | 0.09 | 150.097 | 150.084 | 147.103 | 153.00 | 2306184.40 |
7335 | 2021.10.04 14:15 | buy | 1623 | 0.09 | 151.136 | 149.932 | 153.498 | |
7336 | 2021.10.04 17:15 | modify | 1623 | 0.09 | 151.136 | 151.166 | 153.498 | |
7337 | 2021.10.04 17:26 | s/l | 1623 | 0.09 | 151.172 | 151.166 | 153.498 | 324.00 | 2306508.40 |
7338 | 2021.10.04 18:00 | buy | 1624 | 0.09 | 150.857 | 149.659 | 154.058 | |
7339 | 2021.10.05 05:45 | modify | 1624 | 0.09 | 150.857 | 150.887 | 154.058 | |
7340 | 2021.10.06 10:30 | modify | 1624 | 0.09 | 150.857 | 150.939 | 154.058 | |
7341 | 2021.10.06 10:45 | modify | 1624 | 0.09 | 150.857 | 150.966 | 154.058 | |
7342 | 2021.10.06 11:00 | modify | 1624 | 0.09 | 150.857 | 150.970 | 154.058 | |
7343 | 2021.10.06 11:15 | modify | 1624 | 0.09 | 150.857 | 150.974 | 154.058 | |
7344 | 2021.10.06 15:15 | modify | 1624 | 0.09 | 150.857 | 151.007 | 154.058 | |
7345 | 2021.10.06 16:59 | s/l | 1624 | 0.09 | 151.004 | 151.007 | 154.058 | 1323.00 | 2307831.40 |
7346 | 2021.10.06 17:00 | buy | 1625 | 0.09 | 151.010 | 149.808 | 153.721 | |
7347 | 2021.10.06 20:45 | sell | 1626 | 0.09 | 151.229 | 152.537 | 144.974 | |
7348 | 2021.10.06 21:15 | modify | 1625 | 0.09 | 151.010 | 151.040 | 153.721 | |
7349 | 2021.10.07 08:45 | close | 1626 | 0.09 | 151.289 | 152.537 | 144.974 | -1614.60 | 2306216.80 |
7350 | 2021.10.07 11:17 | s/l | 1625 | 0.09 | 151.046 | 151.040 | 153.721 | 324.00 | 2306540.80 |
7351 | 2021.10.07 13:30 | buy | 1627 | 0.09 | 151.394 | 150.190 | 153.405 | |
7352 | 2021.10.07 17:30 | modify | 1627 | 0.09 | 151.394 | 151.424 | 153.405 | |
7353 | 2021.10.08 21:15 | modify | 1627 | 0.09 | 151.394 | 151.450 | 153.405 | |
7354 | 2021.10.08 21:30 | modify | 1627 | 0.09 | 151.394 | 151.476 | 153.405 | |
7355 | 2021.10.08 21:45 | modify | 1627 | 0.09 | 151.394 | 151.477 | 153.405 | |
7356 | 2021.10.08 22:30 | modify | 1627 | 0.09 | 151.394 | 151.558 | 153.405 | |
7357 | 2021.10.08 22:45 | modify | 1627 | 0.09 | 151.394 | 151.612 | 153.405 | |
7358 | 2021.10.08 23:00 | modify | 1627 | 0.09 | 151.394 | 151.690 | 153.405 | |
7359 | 2021.10.08 23:15 | modify | 1627 | 0.09 | 151.394 | 151.822 | 153.405 | |
7360 | 2021.10.11 00:15 | modify | 1627 | 0.09 | 151.394 | 151.892 | 153.405 | |
7361 | 2021.10.11 04:31 | t/p | 1627 | 0.09 | 153.397 | 151.892 | 153.405 | 18027.00 | 2324567.80 |
7362 | 2021.10.11 05:00 | buy | 1628 | 0.09 | 153.323 | 152.117 | 154.928 | |
7363 | 2021.10.11 06:15 | modify | 1628 | 0.09 | 153.323 | 153.353 | 154.928 | |
7364 | 2021.10.12 11:00 | modify | 1628 | 0.09 | 153.323 | 153.356 | 154.928 | |
7365 | 2021.10.12 11:15 | modify | 1628 | 0.09 | 153.323 | 153.383 | 154.928 | |
7366 | 2021.10.12 11:30 | modify | 1628 | 0.09 | 153.323 | 153.487 | 154.928 | |
7367 | 2021.10.12 11:45 | modify | 1628 | 0.09 | 153.323 | 153.502 | 154.928 | |
7368 | 2021.10.12 12:00 | modify | 1628 | 0.09 | 153.323 | 153.556 | 154.928 | |
7369 | 2021.10.12 13:15 | modify | 1628 | 0.09 | 153.323 | 153.560 | 154.928 | |
7370 | 2021.10.12 13:30 | modify | 1628 | 0.09 | 153.323 | 153.637 | 154.928 | |
7371 | 2021.10.12 13:45 | modify | 1628 | 0.09 | 153.323 | 153.659 | 154.928 | |
7372 | 2021.10.12 14:00 | modify | 1628 | 0.09 | 153.323 | 153.665 | 154.928 | |
7373 | 2021.10.12 14:30 | modify | 1628 | 0.09 | 153.323 | 153.681 | 154.928 | |
7374 | 2021.10.13 13:15 | t/p | 1628 | 0.09 | 154.927 | 153.681 | 154.928 | 14436.00 | 2339003.80 |
7375 | 2021.10.13 13:45 | buy | 1629 | 0.09 | 154.794 | 153.593 | 156.733 | |
7376 | 2021.10.14 04:15 | modify | 1629 | 0.09 | 154.794 | 154.824 | 156.733 | |
7377 | 2021.10.15 08:45 | modify | 1629 | 0.09 | 154.794 | 154.826 | 156.733 | |
7378 | 2021.10.15 09:00 | modify | 1629 | 0.09 | 154.794 | 154.840 | 156.733 | |
7379 | 2021.10.15 09:15 | modify | 1629 | 0.09 | 154.794 | 154.912 | 156.733 | |
7380 | 2021.10.15 09:30 | modify | 1629 | 0.09 | 154.794 | 154.914 | 156.733 | |
7381 | 2021.10.15 09:45 | modify | 1629 | 0.09 | 154.794 | 154.926 | 156.733 | |
7382 | 2021.10.15 10:00 | modify | 1629 | 0.09 | 154.794 | 154.972 | 156.733 | |
7383 | 2021.10.15 10:15 | modify | 1629 | 0.09 | 154.794 | 154.989 | 156.733 | |
7384 | 2021.10.15 10:45 | modify | 1629 | 0.09 | 154.794 | 155.041 | 156.733 | |
7385 | 2021.10.15 11:05 | t/p | 1629 | 0.09 | 156.738 | 155.041 | 156.733 | 17496.00 | 2356499.80 |
7386 | 2021.10.18 03:15 | buy | 1630 | 0.09 | 157.266 | 156.071 | 159.053 | |
7387 | 2021.10.19 13:00 | modify | 1630 | 0.09 | 157.266 | 157.296 | 159.053 | |
7388 | 2021.10.20 14:46 | s/l | 1630 | 0.09 | 157.305 | 157.296 | 159.053 | 351.00 | 2356850.80 |
7389 | 2021.10.20 18:30 | buy | 1631 | 0.09 | 157.865 | 156.661 | 160.582 | |
7390 | 2021.10.21 01:30 | modify | 1631 | 0.09 | 157.865 | 157.895 | 160.582 | |
7391 | 2021.10.21 07:03 | s/l | 1631 | 0.09 | 157.884 | 157.895 | 160.582 | 171.00 | 2357021.80 |
7392 | 2021.10.21 07:15 | buy | 1632 | 0.09 | 157.636 | 156.428 | 159.254 | |
7393 | 2021.10.21 16:15 | close | 1632 | 0.09 | 157.122 | 156.428 | 159.254 | -4626.00 | 2352395.80 |
7394 | 2021.10.25 01:30 | sell | 1633 | 0.09 | 156.214 | 157.514 | 153.081 | |
7395 | 2021.10.25 15:30 | close | 1633 | 0.09 | 156.470 | 157.514 | 153.081 | -2304.00 | 2350091.80 |
7396 | 2021.10.26 14:45 | buy | 1634 | 0.09 | 157.443 | 156.234 | 159.548 | |
7397 | 2021.10.27 11:31 | s/l | 1634 | 0.09 | 156.238 | 156.234 | 159.548 | -10845.00 | 2339246.80 |
7398 | 2021.10.27 20:45 | sell | 1635 | 0.09 | 156.486 | 157.792 | 148.900 | |
7399 | 2021.10.28 02:15 | modify | 1635 | 0.09 | 156.486 | 156.456 | 148.900 | |
7400 | 2021.10.28 10:00 | close | 1635 | 0.09 | 156.316 | 156.456 | 148.900 | 455.40 | 2339702.20 |
7401 | 2021.10.29 03:30 | buy | 1636 | 0.09 | 156.797 | 155.588 | 158.332 | |
7402 | 2021.10.29 19:15 | close | 1636 | 0.09 | 156.109 | 155.588 | 158.332 | -6192.00 | 2333510.20 |
7403 | 2021.11.02 01:45 | sell | 1637 | 0.09 | 155.870 | 157.166 | 152.444 | |
7404 | 2021.11.02 04:00 | modify | 1637 | 0.09 | 155.870 | 155.840 | 152.444 | |
7405 | 2021.11.02 11:30 | close | 1637 | 0.09 | 154.921 | 155.840 | 152.444 | 8541.00 | 2342051.20 |
7406 | 2021.11.02 20:30 | sell | 1638 | 0.09 | 155.121 | 156.416 | 150.929 | |
7407 | 2021.11.03 06:30 | close | 1638 | 0.09 | 155.158 | 156.416 | 150.929 | -691.20 | 2341360.00 |
7408 | 2021.11.04 01:00 | buy | 1639 | 0.09 | 156.076 | 154.868 | 157.982 | |
7409 | 2021.11.04 13:15 | close | 1639 | 0.09 | 155.213 | 154.868 | 157.982 | -7767.00 | 2333593.00 |
7410 | 2021.11.05 01:45 | sell | 1640 | 0.09 | 153.747 | 155.053 | 150.782 | |
7411 | 2021.11.05 02:15 | modify | 1640 | 0.09 | 153.747 | 153.717 | 150.782 | |
7412 | 2021.11.05 17:00 | modify | 1640 | 0.09 | 153.747 | 153.673 | 150.782 | |
7413 | 2021.11.08 01:45 | modify | 1640 | 0.09 | 153.747 | 153.639 | 150.782 | |
7414 | 2021.11.08 02:00 | modify | 1640 | 0.09 | 153.747 | 153.366 | 150.782 | |
7415 | 2021.11.08 06:30 | modify | 1640 | 0.09 | 153.747 | 153.290 | 150.782 | |
7416 | 2021.11.08 06:45 | modify | 1640 | 0.09 | 153.747 | 153.275 | 150.782 | |
7417 | 2021.11.08 07:00 | modify | 1640 | 0.09 | 153.747 | 153.260 | 150.782 | |
7418 | 2021.11.08 08:07 | s/l | 1640 | 0.09 | 153.270 | 153.260 | 150.782 | 3934.80 | 2337527.80 |
7419 | 2021.11.10 08:45 | sell | 1641 | 0.09 | 153.069 | 154.374 | 150.064 | |
7420 | 2021.11.10 15:45 | close | 1641 | 0.09 | 153.160 | 154.374 | 150.064 | -819.00 | 2336708.80 |
7421 | 2021.11.10 19:30 | buy | 1642 | 0.09 | 153.364 | 152.160 | 156.244 | |
7422 | 2021.11.10 22:30 | close | 1642 | 0.09 | 152.744 | 152.160 | 156.244 | -5580.00 | 2331128.80 |
7423 | 2021.11.15 08:15 | buy | 1643 | 0.09 | 152.927 | 151.719 | 154.307 | |
7424 | 2021.11.15 17:15 | modify | 1643 | 0.09 | 152.927 | 152.957 | 154.307 | |
7425 | 2021.11.16 22:15 | modify | 1643 | 0.09 | 152.927 | 152.963 | 154.307 | |
7426 | 2021.11.16 22:45 | modify | 1643 | 0.09 | 152.927 | 152.980 | 154.307 | |
7427 | 2021.11.17 01:15 | modify | 1643 | 0.09 | 152.927 | 152.984 | 154.307 | |
7428 | 2021.11.17 01:33 | t/p | 1643 | 0.09 | 154.308 | 152.984 | 154.307 | 12429.00 | 2343557.80 |
7429 | 2021.11.17 03:00 | buy | 1644 | 0.09 | 154.132 | 152.928 | 155.696 | |
7430 | 2021.11.17 09:00 | modify | 1644 | 0.09 | 154.132 | 154.162 | 155.696 | |
7431 | 2021.11.17 11:55 | s/l | 1644 | 0.09 | 154.150 | 154.162 | 155.696 | 162.00 | 2343719.80 |
7432 | 2021.11.17 12:15 | buy | 1645 | 0.09 | 154.095 | 152.889 | 156.376 | |
7433 | 2021.11.17 15:30 | modify | 1645 | 0.09 | 154.095 | 154.125 | 156.376 | |
7434 | 2021.11.17 17:09 | s/l | 1645 | 0.09 | 154.112 | 154.125 | 156.376 | 153.00 | 2343872.80 |
7435 | 2021.11.17 19:15 | buy | 1646 | 0.09 | 154.160 | 152.952 | 156.841 | |
7436 | 2021.11.19 09:00 | modify | 1646 | 0.09 | 154.160 | 154.190 | 156.841 | |
7437 | 2021.11.19 10:45 | s/l | 1646 | 0.09 | 154.180 | 154.190 | 156.841 | 180.00 | 2344052.80 |
7438 | 2021.11.22 03:15 | sell | 1647 | 0.09 | 153.374 | 154.684 | 149.002 | |
7439 | 2021.11.22 09:00 | close | 1647 | 0.09 | 153.458 | 154.684 | 149.002 | -756.00 | 2343296.80 |
7440 | 2021.11.23 06:00 | buy | 1648 | 0.09 | 154.188 | 152.978 | 155.520 | |
7441 | 2021.11.23 13:00 | close | 1648 | 0.09 | 153.410 | 152.978 | 155.520 | -7002.00 | 2336294.80 |
7442 | 2021.11.23 16:00 | sell | 1649 | 0.09 | 153.710 | 155.006 | 148.055 | |
7443 | 2021.11.23 23:45 | buy | 1650 | 0.09 | 154.044 | 152.842 | 156.172 | |
7444 | 2021.11.24 06:00 | close | 1649 | 0.09 | 153.862 | 155.006 | 148.055 | -1726.20 | 2334568.60 |
7445 | 2021.11.24 13:30 | close | 1650 | 0.09 | 153.635 | 152.842 | 156.172 | -3681.00 | 2330887.60 |
7446 | 2021.11.24 17:30 | buy | 1651 | 0.09 | 153.775 | 152.578 | 156.346 | |
7447 | 2021.11.25 05:15 | modify | 1651 | 0.09 | 153.775 | 153.805 | 156.346 | |
7448 | 2021.11.25 11:12 | s/l | 1651 | 0.09 | 153.804 | 153.805 | 156.346 | 261.00 | 2331148.60 |
7449 | 2021.11.25 12:30 | buy | 1652 | 0.09 | 153.731 | 152.534 | 154.984 | |
7450 | 2021.11.25 17:15 | close | 1652 | 0.09 | 153.560 | 152.534 | 154.984 | -1539.00 | 2329609.60 |
7451 | 2021.12.01 01:15 | sell | 1653 | 0.09 | 150.588 | 151.898 | 145.847 | |
7452 | 2021.12.01 11:00 | close | 1653 | 0.09 | 150.834 | 151.898 | 145.847 | -2214.00 | 2327395.60 |
7453 | 2021.12.06 09:15 | sell | 1654 | 0.09 | 149.627 | 150.935 | 146.934 | |
7454 | 2021.12.06 15:30 | close | 1654 | 0.09 | 150.016 | 150.935 | 146.934 | -3501.00 | 2323894.60 |
7455 | 2021.12.07 01:15 | buy | 1655 | 0.09 | 150.440 | 149.232 | 152.556 | |
7456 | 2021.12.07 04:30 | modify | 1655 | 0.09 | 150.440 | 150.470 | 152.556 | |
7457 | 2021.12.07 12:53 | s/l | 1655 | 0.09 | 150.476 | 150.470 | 152.556 | 324.00 | 2324218.60 |
7458 | 2021.12.07 19:45 | buy | 1656 | 0.09 | 150.353 | 149.157 | 153.168 | |
7459 | 2021.12.08 04:45 | sell | 1657 | 0.09 | 150.503 | 151.797 | 146.682 | |
7460 | 2021.12.08 09:15 | modify | 1657 | 0.09 | 150.503 | 150.473 | 146.682 | |
7461 | 2021.12.08 13:45 | close | 1656 | 0.09 | 149.635 | 149.157 | 153.168 | -6462.00 | 2317756.60 |
7462 | 2021.12.08 14:00 | close | 1657 | 0.09 | 150.249 | 150.473 | 146.682 | 2286.00 | 2320042.60 |
7463 | 2021.12.08 20:30 | buy | 1658 | 0.09 | 150.394 | 149.185 | 154.326 | |
7464 | 2021.12.09 04:30 | close | 1658 | 0.09 | 150.187 | 149.185 | 154.326 | -1863.00 | 2318179.60 |
7465 | 2021.12.13 02:45 | buy | 1659 | 0.09 | 150.445 | 149.248 | 152.302 | |
7466 | 2021.12.13 13:15 | modify | 1659 | 0.09 | 150.445 | 150.475 | 152.302 | |
7467 | 2021.12.13 14:55 | s/l | 1659 | 0.09 | 150.470 | 150.475 | 152.302 | 225.00 | 2318404.60 |
7468 | 2021.12.13 16:00 | buy | 1660 | 0.09 | 150.656 | 149.449 | 152.652 | |
7469 | 2021.12.13 23:00 | close | 1660 | 0.09 | 150.040 | 149.449 | 152.652 | -5544.00 | 2312860.60 |
7470 | 2021.12.14 08:15 | sell | 1661 | 0.09 | 150.019 | 151.327 | 147.217 | |
7471 | 2021.12.14 15:30 | buy | 1662 | 0.09 | 150.388 | 149.191 | 152.269 | |
7472 | 2021.12.14 15:45 | close | 1661 | 0.09 | 150.285 | 151.327 | 147.217 | -2394.00 | 2310466.60 |
7473 | 2021.12.15 06:30 | modify | 1662 | 0.09 | 150.388 | 150.418 | 152.269 | |
7474 | 2021.12.15 16:52 | s/l | 1662 | 0.09 | 150.418 | 150.418 | 152.269 | 270.00 | 2310736.60 |
7475 | 2021.12.15 18:45 | buy | 1663 | 0.09 | 150.333 | 149.130 | 152.718 | |
7476 | 2021.12.15 21:15 | modify | 1663 | 0.09 | 150.333 | 150.363 | 152.718 | |
7477 | 2021.12.17 01:15 | modify | 1663 | 0.09 | 150.333 | 150.435 | 152.718 | |
7478 | 2021.12.17 01:30 | modify | 1663 | 0.09 | 150.333 | 150.443 | 152.718 | |
7479 | 2021.12.17 03:00 | modify | 1663 | 0.09 | 150.333 | 150.588 | 152.718 | |
7480 | 2021.12.17 03:15 | modify | 1663 | 0.09 | 150.333 | 150.643 | 152.718 | |
7481 | 2021.12.17 03:30 | modify | 1663 | 0.09 | 150.333 | 150.765 | 152.718 | |
7482 | 2021.12.17 03:45 | modify | 1663 | 0.09 | 150.333 | 150.928 | 152.718 | |
7483 | 2021.12.17 04:00 | modify | 1663 | 0.09 | 150.333 | 151.062 | 152.718 | |
7484 | 2021.12.17 06:00 | modify | 1663 | 0.09 | 150.333 | 151.089 | 152.718 | |
7485 | 2021.12.17 12:13 | s/l | 1663 | 0.09 | 151.097 | 151.089 | 152.718 | 6876.00 | 2317612.60 |
7486 | 2022.01.04 02:00 | buy | 1664 | 0.09 | 155.512 | 154.304 | 157.482 | |
7487 | 2022.01.04 05:00 | modify | 1664 | 0.09 | 155.512 | 155.542 | 157.482 | |
7488 | 2022.01.05 10:15 | modify | 1664 | 0.09 | 155.512 | 155.589 | 157.482 | |
7489 | 2022.01.05 10:30 | modify | 1664 | 0.09 | 155.512 | 155.625 | 157.482 | |
7490 | 2022.01.05 10:45 | modify | 1664 | 0.09 | 155.512 | 155.692 | 157.482 | |
7491 | 2022.01.05 11:00 | modify | 1664 | 0.09 | 155.512 | 155.749 | 157.482 | |
7492 | 2022.01.05 15:30 | modify | 1664 | 0.09 | 155.512 | 155.902 | 157.482 | |
7493 | 2022.01.05 15:45 | modify | 1664 | 0.09 | 155.512 | 156.088 | 157.482 | |
7494 | 2022.01.05 16:00 | modify | 1664 | 0.09 | 155.512 | 156.128 | 157.482 | |
7495 | 2022.01.05 16:30 | modify | 1664 | 0.09 | 155.512 | 156.223 | 157.482 | |
7496 | 2022.01.05 16:45 | modify | 1664 | 0.09 | 155.512 | 156.269 | 157.482 | |
7497 | 2022.01.05 17:00 | modify | 1664 | 0.09 | 155.512 | 156.356 | 157.482 | |
7498 | 2022.01.05 17:15 | modify | 1664 | 0.09 | 155.512 | 156.369 | 157.482 | |
7499 | 2022.01.05 17:30 | modify | 1664 | 0.09 | 155.512 | 156.384 | 157.482 | |
7500 | 2022.01.05 18:00 | modify | 1664 | 0.09 | 155.512 | 156.385 | 157.482 | |
7501 | 2022.01.05 19:00 | modify | 1664 | 0.09 | 155.512 | 156.410 | 157.482 | |
7502 | 2022.01.05 19:12 | t/p | 1664 | 0.09 | 157.473 | 156.410 | 157.482 | 17649.00 | 2335261.60 |
7503 | 2022.01.05 21:00 | buy | 1665 | 0.09 | 157.647 | 156.438 | 160.091 | |
7504 | 2022.01.06 09:56 | s/l | 1665 | 0.09 | 156.439 | 156.438 | 160.091 | -10872.00 | 2324389.60 |
7505 | 2022.01.06 10:00 | buy | 1666 | 0.09 | 156.426 | 155.224 | 158.404 | |
7506 | 2022.01.06 12:30 | modify | 1666 | 0.09 | 156.426 | 156.456 | 158.404 | |
7507 | 2022.01.06 17:05 | s/l | 1666 | 0.09 | 156.453 | 156.456 | 158.404 | 243.00 | 2324632.60 |
7508 | 2022.01.06 17:30 | buy | 1667 | 0.09 | 156.457 | 155.250 | 159.627 | |
7509 | 2022.01.06 21:30 | sell | 1668 | 0.09 | 156.799 | 158.097 | 151.701 | |
7510 | 2022.01.06 22:00 | modify | 1667 | 0.09 | 156.457 | 156.487 | 159.627 | |
7511 | 2022.01.07 04:45 | close | 1668 | 0.09 | 156.981 | 158.097 | 151.701 | -1996.20 | 2322636.40 |
7512 | 2022.01.10 00:10 | modify | 1667 | 0.09 | 156.457 | 156.580 | 159.627 | |
7513 | 2022.01.10 02:30 | modify | 1667 | 0.09 | 156.457 | 156.623 | 159.627 | |
7514 | 2022.01.10 02:45 | modify | 1667 | 0.09 | 156.457 | 156.660 | 159.627 | |
7515 | 2022.01.10 06:00 | modify | 1667 | 0.09 | 156.457 | 156.675 | 159.627 | |
7516 | 2022.01.10 06:15 | modify | 1667 | 0.09 | 156.457 | 156.710 | 159.627 | |
7517 | 2022.01.10 06:30 | modify | 1667 | 0.09 | 156.457 | 156.727 | 159.627 | |
7518 | 2022.01.10 13:41 | s/l | 1667 | 0.09 | 156.726 | 156.727 | 159.627 | 2421.00 | 2325057.40 |
7519 | 2022.01.11 01:30 | sell | 1669 | 0.09 | 156.514 | 157.806 | 153.347 | |
7520 | 2022.01.11 11:30 | close | 1669 | 0.09 | 156.922 | 157.806 | 153.347 | -3672.00 | 2321385.40 |
7521 | 2022.01.11 22:30 | buy | 1670 | 0.09 | 157.173 | 155.973 | 159.245 | |
7522 | 2022.01.12 04:30 | modify | 1670 | 0.09 | 157.173 | 157.203 | 159.245 | |
7523 | 2022.01.12 09:13 | s/l | 1670 | 0.09 | 157.199 | 157.203 | 159.245 | 234.00 | 2321619.40 |
7524 | 2022.01.12 10:30 | buy | 1671 | 0.09 | 157.265 | 156.062 | 158.769 | |
7525 | 2022.01.12 15:30 | modify | 1671 | 0.09 | 157.265 | 157.295 | 158.769 | |
7526 | 2022.01.12 17:22 | s/l | 1671 | 0.09 | 157.302 | 157.295 | 158.769 | 333.00 | 2321952.40 |
7527 | 2022.01.12 17:30 | buy | 1672 | 0.09 | 157.340 | 156.131 | 159.348 | |
7528 | 2022.01.13 19:15 | close | 1672 | 0.09 | 156.503 | 156.131 | 159.348 | -7533.00 | 2314419.40 |
7529 | 2022.01.14 01:15 | sell | 1673 | 0.09 | 156.572 | 157.878 | 153.771 | |
7530 | 2022.01.14 03:00 | modify | 1673 | 0.09 | 156.572 | 156.542 | 153.771 | |
7531 | 2022.01.14 03:30 | close | 1673 | 0.09 | 156.287 | 156.542 | 153.771 | 2565.00 | 2316984.40 |
7532 | 2022.01.14 11:00 | sell | 1674 | 0.09 | 156.342 | 157.633 | 151.669 | |
7533 | 2022.01.14 14:30 | modify | 1674 | 0.09 | 156.342 | 156.312 | 151.669 | |
7534 | 2022.01.14 23:40 | s/l | 1674 | 0.09 | 156.308 | 156.312 | 151.669 | 306.00 | 2317290.40 |
7535 | 2022.01.19 03:00 | sell | 1675 | 0.09 | 155.935 | 157.237 | 153.062 | |
7536 | 2022.01.19 07:00 | modify | 1675 | 0.09 | 155.935 | 155.905 | 153.062 | |
7537 | 2022.01.19 11:42 | s/l | 1675 | 0.09 | 155.913 | 155.905 | 153.062 | 198.00 | 2317488.40 |
7538 | 2022.01.24 02:00 | sell | 1676 | 0.09 | 154.245 | 155.536 | 150.327 | |
7539 | 2022.01.24 09:15 | modify | 1676 | 0.09 | 154.245 | 154.215 | 150.327 | |
7540 | 2022.01.24 22:45 | modify | 1676 | 0.09 | 154.245 | 154.200 | 150.327 | |
7541 | 2022.01.24 23:00 | modify | 1676 | 0.09 | 154.245 | 154.198 | 150.327 | |
7542 | 2022.01.24 23:15 | modify | 1676 | 0.09 | 154.245 | 154.168 | 150.327 | |
7543 | 2022.01.24 23:45 | modify | 1676 | 0.09 | 154.245 | 154.158 | 150.327 | |
7544 | 2022.01.25 00:04 | modify | 1676 | 0.09 | 154.245 | 154.137 | 150.327 | |
7545 | 2022.01.25 01:30 | modify | 1676 | 0.09 | 154.245 | 154.017 | 150.327 | |
7546 | 2022.01.25 01:45 | modify | 1676 | 0.09 | 154.245 | 153.876 | 150.327 | |
7547 | 2022.01.25 11:15 | close | 1676 | 0.09 | 153.620 | 153.876 | 150.327 | 5266.80 | 2322755.20 |
7548 | 2022.01.26 16:15 | buy | 1677 | 0.09 | 154.301 | 153.103 | 156.031 | |
7549 | 2022.01.26 19:30 | modify | 1677 | 0.09 | 154.301 | 154.331 | 156.031 | |
7550 | 2022.01.26 20:59 | s/l | 1677 | 0.09 | 154.338 | 154.331 | 156.031 | 333.00 | 2323088.20 |
7551 | 2022.01.26 21:15 | buy | 1678 | 0.09 | 154.417 | 153.225 | 156.606 | |
7552 | 2022.01.28 05:00 | modify | 1678 | 0.09 | 154.417 | 154.447 | 156.606 | |
7553 | 2022.01.28 11:03 | s/l | 1678 | 0.09 | 154.444 | 154.447 | 156.606 | 243.00 | 2323331.20 |
7554 | 2022.01.28 14:45 | buy | 1679 | 0.09 | 154.664 | 153.465 | 156.977 | |
7555 | 2022.01.31 01:30 | sell | 1680 | 0.09 | 154.517 | 155.809 | 150.819 | |
7556 | 2022.01.31 04:15 | modify | 1679 | 0.09 | 154.664 | 154.694 | 156.977 | |
7557 | 2022.01.31 13:00 | close | 1680 | 0.09 | 155.199 | 155.809 | 150.819 | -6138.00 | 2317193.20 |
7558 | 2022.01.31 14:09 | s/l | 1679 | 0.09 | 154.687 | 154.694 | 156.977 | 207.00 | 2317400.20 |
7559 | 2022.01.31 17:45 | buy | 1681 | 0.09 | 155.066 | 153.867 | 157.452 | |
7560 | 2022.02.02 21:15 | modify | 1681 | 0.09 | 155.066 | 155.096 | 157.452 | |
7561 | 2022.02.03 02:01 | s/l | 1681 | 0.09 | 155.088 | 155.096 | 157.452 | 198.00 | 2317598.20 |
7562 | 2022.02.03 02:45 | buy | 1682 | 0.09 | 155.151 | 153.956 | 156.776 | |
7563 | 2022.02.03 10:00 | modify | 1682 | 0.09 | 155.151 | 155.181 | 156.776 | |
7564 | 2022.02.04 14:45 | modify | 1682 | 0.09 | 155.151 | 155.185 | 156.776 | |
7565 | 2022.02.04 15:00 | modify | 1682 | 0.09 | 155.151 | 155.233 | 156.776 | |
7566 | 2022.02.04 15:15 | modify | 1682 | 0.09 | 155.151 | 155.235 | 156.776 | |
7567 | 2022.02.04 15:45 | modify | 1682 | 0.09 | 155.151 | 155.322 | 156.776 | |
7568 | 2022.02.04 16:00 | modify | 1682 | 0.09 | 155.151 | 155.338 | 156.776 | |
7569 | 2022.02.04 16:30 | modify | 1682 | 0.09 | 155.151 | 155.365 | 156.776 | |
7570 | 2022.02.04 16:30 | sell | 1683 | 0.09 | 155.961 | 157.264 | 150.212 | |
7571 | 2022.02.04 18:45 | modify | 1682 | 0.09 | 155.151 | 155.465 | 156.776 | |
7572 | 2022.02.04 19:00 | modify | 1682 | 0.09 | 155.151 | 155.517 | 156.776 | |
7573 | 2022.02.04 20:00 | modify | 1682 | 0.09 | 155.151 | 155.557 | 156.776 | |
7574 | 2022.02.07 09:15 | close | 1683 | 0.09 | 156.045 | 157.264 | 150.212 | -1114.20 | 2316484.00 |
7575 | 2022.02.07 11:26 | s/l | 1682 | 0.09 | 155.558 | 155.557 | 156.776 | 3663.00 | 2320147.00 |
7576 | 2022.02.07 16:00 | sell | 1684 | 0.09 | 155.628 | 156.924 | 150.682 | |
7577 | 2022.02.08 05:45 | buy | 1685 | 0.09 | 156.100 | 154.903 | 157.511 | |
7578 | 2022.02.08 07:45 | close | 1684 | 0.09 | 156.019 | 156.924 | 150.682 | -3877.20 | 2316269.80 |
7579 | 2022.02.08 12:00 | modify | 1685 | 0.09 | 156.100 | 156.130 | 157.511 | |
7580 | 2022.02.08 12:24 | s/l | 1685 | 0.09 | 156.126 | 156.130 | 157.511 | 234.00 | 2316503.80 |
7581 | 2022.02.08 14:00 | buy | 1686 | 0.09 | 156.211 | 155.018 | 158.050 | |
7582 | 2022.02.08 18:00 | modify | 1686 | 0.09 | 156.211 | 156.241 | 158.050 | |
7583 | 2022.02.09 19:07 | s/l | 1686 | 0.09 | 156.244 | 156.241 | 158.050 | 297.00 | 2316800.80 |
7584 | 2022.02.09 20:15 | buy | 1687 | 0.09 | 156.259 | 155.049 | 158.366 | |
7585 | 2022.02.10 02:30 | modify | 1687 | 0.09 | 156.259 | 156.289 | 158.366 | |
7586 | 2022.02.10 03:19 | s/l | 1687 | 0.09 | 156.289 | 156.289 | 158.366 | 270.00 | 2317070.80 |
7587 | 2022.02.10 03:45 | buy | 1688 | 0.09 | 156.282 | 155.086 | 157.566 | |
7588 | 2022.02.10 06:30 | modify | 1688 | 0.09 | 156.282 | 156.312 | 157.566 | |
7589 | 2022.02.10 17:00 | t/p | 1688 | 0.09 | 157.564 | 156.312 | 157.566 | 11538.00 | 2328608.80 |
7590 | 2022.02.10 19:15 | buy | 1689 | 0.09 | 157.951 | 156.754 | 160.604 | |
7591 | 2022.02.11 10:04 | s/l | 1689 | 0.09 | 156.762 | 156.754 | 160.604 | -10701.00 | 2317907.80 |
7592 | 2022.02.11 11:45 | buy | 1690 | 0.09 | 157.257 | 156.057 | 159.135 | |
7593 | 2022.02.11 18:00 | modify | 1690 | 0.09 | 157.257 | 157.287 | 159.135 | |
7594 | 2022.02.11 20:35 | s/l | 1690 | 0.09 | 157.277 | 157.287 | 159.135 | 180.00 | 2318087.80 |
7595 | 2022.02.11 20:45 | buy | 1691 | 0.09 | 156.865 | 155.659 | 159.464 | |
7596 | 2022.02.14 02:30 | close | 1691 | 0.09 | 156.582 | 155.659 | 159.464 | -2547.00 | 2315540.80 |
7597 | 2022.02.16 12:15 | buy | 1692 | 0.09 | 156.839 | 155.633 | 158.289 | |
7598 | 2022.02.17 11:45 | close | 1692 | 0.09 | 156.528 | 155.633 | 158.289 | -2799.00 | 2312741.80 |
7599 | 2022.02.17 20:15 | buy | 1693 | 0.09 | 156.743 | 155.539 | 159.554 | |
7600 | 2022.02.18 03:30 | close | 1693 | 0.09 | 156.404 | 155.539 | 159.554 | -3051.00 | 2309690.80 |
7601 | 2022.02.18 05:45 | buy | 1694 | 0.09 | 156.720 | 155.516 | 158.709 | |
7602 | 2022.02.18 10:30 | modify | 1694 | 0.09 | 156.720 | 156.750 | 158.709 | |
7603 | 2022.02.18 14:56 | s/l | 1694 | 0.09 | 156.751 | 156.750 | 158.709 | 279.00 | 2309969.80 |
7604 | 2022.02.23 09:00 | buy | 1695 | 0.09 | 156.398 | 155.202 | 157.831 | |
7605 | 2022.02.23 10:15 | modify | 1695 | 0.09 | 156.398 | 156.428 | 157.831 | |
7606 | 2022.02.23 12:45 | s/l | 1695 | 0.09 | 156.432 | 156.428 | 157.831 | 306.00 | 2310275.80 |
7607 | 2022.02.23 12:45 | buy | 1696 | 0.09 | 156.442 | 155.241 | 158.196 | |
7608 | 2022.02.23 18:45 | close | 1696 | 0.09 | 155.956 | 155.241 | 158.196 | -4374.00 | 2305901.80 |
7609 | 2022.03.02 02:00 | sell | 1697 | 0.09 | 153.124 | 154.431 | 148.689 | |
7610 | 2022.03.02 09:15 | modify | 1697 | 0.09 | 153.124 | 153.094 | 148.689 | |
7611 | 2022.03.02 09:45 | s/l | 1697 | 0.09 | 153.096 | 153.094 | 148.689 | 252.00 | 2306153.80 |
7612 | 2022.03.02 22:15 | buy | 1698 | 0.09 | 154.537 | 153.334 | 157.650 | |
7613 | 2022.03.03 04:30 | modify | 1698 | 0.09 | 154.537 | 154.567 | 157.650 | |
7614 | 2022.03.03 16:53 | s/l | 1698 | 0.09 | 154.568 | 154.567 | 157.650 | 279.00 | 2306432.80 |
7615 | 2022.03.03 17:00 | buy | 1699 | 0.09 | 154.482 | 153.282 | 157.115 | |
7616 | 2022.03.03 23:45 | close | 1699 | 0.09 | 154.105 | 153.282 | 157.115 | -3393.00 | 2303039.80 |
7617 | 2022.03.04 02:00 | sell | 1700 | 0.09 | 154.161 | 155.469 | 151.277 | |
7618 | 2022.03.04 02:15 | modify | 1700 | 0.09 | 154.161 | 154.131 | 151.277 | |
7619 | 2022.03.04 03:50 | s/l | 1700 | 0.09 | 154.146 | 154.131 | 151.277 | 135.00 | 2303174.80 |
7620 | 2022.03.04 08:15 | sell | 1701 | 0.09 | 154.114 | 155.419 | 149.455 | |
7621 | 2022.03.04 09:45 | modify | 1701 | 0.09 | 154.114 | 154.084 | 149.455 | |
7622 | 2022.03.04 17:00 | close | 1701 | 0.09 | 152.277 | 154.084 | 149.455 | 16533.00 | 2319707.80 |
7623 | 2022.03.09 19:00 | buy | 1702 | 0.09 | 152.509 | 151.299 | 155.484 | |
7624 | 2022.03.10 02:00 | modify | 1702 | 0.09 | 152.509 | 152.539 | 155.484 | |
7625 | 2022.03.10 03:35 | s/l | 1702 | 0.09 | 152.542 | 152.539 | 155.484 | 297.00 | 2320004.80 |
7626 | 2022.03.10 04:30 | buy | 1703 | 0.09 | 152.668 | 151.461 | 154.566 | |
7627 | 2022.03.10 06:00 | modify | 1703 | 0.09 | 152.668 | 152.698 | 154.566 | |
7628 | 2022.03.10 10:10 | s/l | 1703 | 0.09 | 152.704 | 152.698 | 154.566 | 324.00 | 2320328.80 |
7629 | 2022.03.10 10:15 | buy | 1704 | 0.09 | 152.632 | 151.432 | 154.606 | |
7630 | 2022.03.11 13:00 | modify | 1704 | 0.09 | 152.632 | 152.662 | 154.606 | |
7631 | 2022.03.14 15:45 | modify | 1704 | 0.09 | 152.632 | 152.704 | 154.606 | |
7632 | 2022.03.14 16:00 | modify | 1704 | 0.09 | 152.632 | 152.772 | 154.606 | |
7633 | 2022.03.14 16:15 | modify | 1704 | 0.09 | 152.632 | 152.780 | 154.606 | |
7634 | 2022.03.14 17:00 | modify | 1704 | 0.09 | 152.632 | 152.786 | 154.606 | |
7635 | 2022.03.15 04:30 | modify | 1704 | 0.09 | 152.632 | 152.819 | 154.606 | |
7636 | 2022.03.15 04:45 | modify | 1704 | 0.09 | 152.632 | 152.831 | 154.606 | |
7637 | 2022.03.15 05:30 | modify | 1704 | 0.09 | 152.632 | 152.875 | 154.606 | |
7638 | 2022.03.15 06:00 | modify | 1704 | 0.09 | 152.632 | 153.057 | 154.606 | |
7639 | 2022.03.15 06:15 | modify | 1704 | 0.09 | 152.632 | 153.148 | 154.606 | |
7640 | 2022.03.15 06:30 | modify | 1704 | 0.09 | 152.632 | 153.179 | 154.606 | |
7641 | 2022.03.15 12:45 | modify | 1704 | 0.09 | 152.632 | 153.199 | 154.606 | |
7642 | 2022.03.15 13:00 | modify | 1704 | 0.09 | 152.632 | 153.222 | 154.606 | |
7643 | 2022.03.15 13:15 | modify | 1704 | 0.09 | 152.632 | 153.225 | 154.606 | |
7644 | 2022.03.15 17:51 | t/p | 1704 | 0.09 | 154.609 | 153.225 | 154.606 | 17793.00 | 2338121.80 |
7645 | 2022.03.15 18:15 | buy | 1705 | 0.09 | 154.356 | 153.148 | 158.023 | |
7646 | 2022.03.16 10:45 | modify | 1705 | 0.09 | 154.356 | 154.386 | 158.023 | |
7647 | 2022.03.17 16:15 | modify | 1705 | 0.09 | 154.356 | 154.437 | 158.023 | |
7648 | 2022.03.17 19:00 | modify | 1705 | 0.09 | 154.356 | 154.633 | 158.023 | |
7649 | 2022.03.17 19:15 | modify | 1705 | 0.09 | 154.356 | 154.642 | 158.023 | |
7650 | 2022.03.17 22:30 | modify | 1705 | 0.09 | 154.356 | 154.723 | 158.023 | |
7651 | 2022.03.17 22:45 | modify | 1705 | 0.09 | 154.356 | 154.963 | 158.023 | |
7652 | 2022.03.17 23:00 | modify | 1705 | 0.09 | 154.356 | 155.033 | 158.023 | |
7653 | 2022.03.17 23:15 | modify | 1705 | 0.09 | 154.356 | 155.067 | 158.023 | |
7654 | 2022.03.17 23:45 | modify | 1705 | 0.09 | 154.356 | 155.124 | 158.023 | |
7655 | 2022.03.18 00:00 | modify | 1705 | 0.09 | 154.356 | 155.164 | 158.023 | |
7656 | 2022.03.18 00:15 | modify | 1705 | 0.09 | 154.356 | 155.171 | 158.023 | |
7657 | 2022.03.18 02:00 | modify | 1705 | 0.09 | 154.356 | 155.269 | 158.023 | |
7658 | 2022.03.18 02:30 | modify | 1705 | 0.09 | 154.356 | 155.449 | 158.023 | |
7659 | 2022.03.18 20:00 | modify | 1705 | 0.09 | 154.356 | 155.461 | 158.023 | |
7660 | 2022.03.18 20:45 | modify | 1705 | 0.09 | 154.356 | 155.522 | 158.023 | |
7661 | 2022.03.18 21:00 | modify | 1705 | 0.09 | 154.356 | 155.533 | 158.023 | |
7662 | 2022.03.18 21:45 | modify | 1705 | 0.09 | 154.356 | 155.545 | 158.023 | |
7663 | 2022.03.18 22:00 | modify | 1705 | 0.09 | 154.356 | 155.591 | 158.023 | |
7664 | 2022.03.18 22:15 | modify | 1705 | 0.09 | 154.356 | 155.626 | 158.023 | |
7665 | 2022.03.18 22:45 | modify | 1705 | 0.09 | 154.356 | 155.640 | 158.023 | |
7666 | 2022.03.20 23:10 | modify | 1705 | 0.09 | 154.356 | 155.643 | 158.023 | |
7667 | 2022.03.20 23:15 | modify | 1705 | 0.09 | 154.356 | 155.674 | 158.023 | |
7668 | 2022.03.20 23:30 | modify | 1705 | 0.09 | 154.356 | 155.732 | 158.023 | |
7669 | 2022.03.21 00:00 | modify | 1705 | 0.09 | 154.356 | 155.786 | 158.023 | |
7670 | 2022.03.21 00:30 | modify | 1705 | 0.09 | 154.356 | 155.854 | 158.023 | |
7671 | 2022.03.21 07:00 | modify | 1705 | 0.09 | 154.356 | 155.879 | 158.023 | |
7672 | 2022.03.21 07:45 | modify | 1705 | 0.09 | 154.356 | 155.884 | 158.023 | |
7673 | 2022.03.21 08:00 | modify | 1705 | 0.09 | 154.356 | 156.025 | 158.023 | |
7674 | 2022.03.21 16:45 | modify | 1705 | 0.09 | 154.356 | 156.137 | 158.023 | |
7675 | 2022.03.21 17:45 | modify | 1705 | 0.09 | 154.356 | 156.195 | 158.023 | |
7676 | 2022.03.21 19:00 | modify | 1705 | 0.09 | 154.356 | 156.206 | 158.023 | |
7677 | 2022.03.21 19:15 | modify | 1705 | 0.09 | 154.356 | 156.207 | 158.023 | |
7678 | 2022.03.21 19:30 | modify | 1705 | 0.09 | 154.356 | 156.271 | 158.023 | |
7679 | 2022.03.21 19:45 | modify | 1705 | 0.09 | 154.356 | 156.278 | 158.023 | |
7680 | 2022.03.21 20:00 | modify | 1705 | 0.09 | 154.356 | 156.316 | 158.023 | |
7681 | 2022.03.21 20:15 | modify | 1705 | 0.09 | 154.356 | 156.356 | 158.023 | |
7682 | 2022.03.21 20:45 | modify | 1705 | 0.09 | 154.356 | 156.370 | 158.023 | |
7683 | 2022.03.22 06:36 | t/p | 1705 | 0.09 | 158.030 | 156.370 | 158.023 | 33066.00 | 2371187.80 |
7684 | 2022.03.22 07:30 | buy | 1706 | 0.09 | 158.074 | 156.865 | 159.843 | |
7685 | 2022.03.22 10:15 | modify | 1706 | 0.09 | 158.074 | 158.104 | 159.843 | |
7686 | 2022.03.22 14:15 | t/p | 1706 | 0.09 | 159.853 | 158.104 | 159.843 | 16011.00 | 2387198.80 |
7687 | 2022.03.23 09:15 | buy | 1707 | 0.09 | 160.600 | 159.393 | 163.567 | |
7688 | 2022.03.23 14:12 | s/l | 1707 | 0.09 | 159.386 | 159.393 | 163.567 | -10926.00 | 2376272.80 |
7689 | 2022.03.23 16:00 | buy | 1708 | 0.09 | 159.089 | 157.888 | 162.523 | |
7690 | 2022.03.23 16:45 | modify | 1708 | 0.09 | 159.089 | 159.119 | 162.523 | |
7691 | 2022.03.24 22:00 | modify | 1708 | 0.09 | 159.089 | 159.177 | 162.523 | |
7692 | 2022.03.24 22:15 | modify | 1708 | 0.09 | 159.089 | 159.398 | 162.523 | |
7693 | 2022.03.24 22:30 | modify | 1708 | 0.09 | 159.089 | 159.518 | 162.523 | |
7694 | 2022.03.24 22:45 | modify | 1708 | 0.09 | 159.089 | 159.580 | 162.523 | |
7695 | 2022.03.25 09:15 | modify | 1708 | 0.09 | 159.089 | 159.584 | 162.523 | |
7696 | 2022.03.25 09:30 | modify | 1708 | 0.09 | 159.089 | 159.798 | 162.523 | |
7697 | 2022.03.25 10:15 | modify | 1708 | 0.09 | 159.089 | 159.819 | 162.523 | |
7698 | 2022.03.25 12:45 | modify | 1708 | 0.09 | 159.089 | 159.839 | 162.523 | |
7699 | 2022.03.25 13:00 | modify | 1708 | 0.09 | 159.089 | 159.846 | 162.523 | |
7700 | 2022.03.25 13:15 | modify | 1708 | 0.09 | 159.089 | 159.847 | 162.523 | |
7701 | 2022.03.28 10:05 | t/p | 1708 | 0.09 | 162.532 | 159.847 | 162.523 | 30987.00 | 2407259.80 |
7702 | 2022.03.28 12:15 | buy | 1709 | 0.09 | 163.495 | 162.305 | 168.565 | |
7703 | 2022.03.28 15:16 | s/l | 1709 | 0.09 | 162.295 | 162.305 | 168.565 | -10800.00 | 2396459.80 |
7704 | 2022.03.28 15:45 | buy | 1710 | 0.09 | 161.938 | 160.744 | 168.103 | |
7705 | 2022.03.29 00:10 | close | 1710 | 0.09 | 161.955 | 160.744 | 168.103 | 153.00 | 2396612.80 |
7706 | 2022.03.30 02:45 | sell | 1711 | 0.09 | 161.360 | 162.650 | 156.903 | |
7707 | 2022.03.30 03:15 | modify | 1711 | 0.09 | 161.360 | 161.330 | 156.903 | |
7708 | 2022.03.30 06:30 | close | 1711 | 0.09 | 159.288 | 161.330 | 156.903 | 18648.00 | 2415260.80 |
7709 | 2022.03.30 12:30 | sell | 1712 | 0.09 | 160.316 | 161.625 | 149.173 | |
7710 | 2022.03.30 21:30 | modify | 1712 | 0.09 | 160.316 | 160.286 | 149.173 | |
7711 | 2022.03.31 01:30 | close | 1712 | 0.09 | 160.109 | 160.286 | 149.173 | 788.40 | 2416049.20 |
7712 | 2022.03.31 23:30 | sell | 1713 | 0.09 | 159.984 | 161.293 | 155.681 | |
7713 | 2022.04.01 06:15 | close | 1713 | 0.09 | 160.953 | 161.293 | 155.681 | -9079.20 | 2406970.00 |
7714 | 2022.04.01 17:45 | buy | 1714 | 0.09 | 160.862 | 159.669 | 164.186 | |
7715 | 2022.04.04 17:15 | modify | 1714 | 0.09 | 160.862 | 160.892 | 164.186 | |
7716 | 2022.04.04 18:02 | s/l | 1714 | 0.09 | 160.886 | 160.892 | 164.186 | 216.00 | 2407186.00 |
7717 | 2022.04.04 19:00 | buy | 1715 | 0.09 | 160.960 | 159.763 | 163.599 | |
7718 | 2022.04.05 10:30 | modify | 1715 | 0.09 | 160.960 | 160.990 | 163.599 | |
7719 | 2022.04.06 15:45 | modify | 1715 | 0.09 | 160.960 | 160.999 | 163.599 | |
7720 | 2022.04.06 16:00 | modify | 1715 | 0.09 | 160.960 | 161.069 | 163.599 | |
7721 | 2022.04.06 16:15 | modify | 1715 | 0.09 | 160.960 | 161.081 | 163.599 | |
7722 | 2022.04.06 18:00 | modify | 1715 | 0.09 | 160.960 | 161.206 | 163.599 | |
7723 | 2022.04.06 18:15 | modify | 1715 | 0.09 | 160.960 | 161.218 | 163.599 | |
7724 | 2022.04.06 21:30 | modify | 1715 | 0.09 | 160.960 | 161.257 | 163.599 | |
7725 | 2022.04.06 22:00 | modify | 1715 | 0.09 | 160.960 | 161.388 | 163.599 | |
7726 | 2022.04.06 22:15 | modify | 1715 | 0.09 | 160.960 | 161.409 | 163.599 | |
7727 | 2022.04.07 03:39 | s/l | 1715 | 0.09 | 161.406 | 161.409 | 163.599 | 4014.00 | 2411200.00 |
7728 | 2022.04.07 06:45 | sell | 1716 | 0.09 | 161.816 | 163.114 | 156.971 | |
7729 | 2022.04.07 07:15 | buy | 1717 | 0.09 | 161.733 | 160.538 | 163.787 | |
7730 | 2022.04.07 10:00 | modify | 1717 | 0.09 | 161.733 | 161.763 | 163.787 | |
7731 | 2022.04.07 11:11 | s/l | 1717 | 0.09 | 161.753 | 161.763 | 163.787 | 180.00 | 2411380.00 |
7732 | 2022.04.07 12:00 | buy | 1718 | 0.09 | 161.778 | 160.574 | 164.270 | |
7733 | 2022.04.07 14:45 | modify | 1718 | 0.09 | 161.778 | 161.808 | 164.270 | |
7734 | 2022.04.07 16:15 | close | 1716 | 0.09 | 161.937 | 163.114 | 156.971 | -1089.00 | 2410291.00 |
7735 | 2022.04.07 17:09 | s/l | 1718 | 0.09 | 161.806 | 161.808 | 164.270 | 252.00 | 2410543.00 |
7736 | 2022.04.07 18:30 | buy | 1719 | 0.09 | 161.711 | 160.511 | 164.773 | |
7737 | 2022.04.07 22:00 | modify | 1719 | 0.09 | 161.711 | 161.741 | 164.773 | |
7738 | 2022.04.08 03:55 | s/l | 1719 | 0.09 | 161.740 | 161.741 | 164.773 | 261.00 | 2410804.00 |
7739 | 2022.04.08 04:15 | buy | 1720 | 0.09 | 161.731 | 160.523 | 163.760 | |
7740 | 2022.04.08 08:30 | modify | 1720 | 0.09 | 161.731 | 161.761 | 163.760 | |
7741 | 2022.04.08 10:07 | s/l | 1720 | 0.09 | 161.764 | 161.761 | 163.760 | 297.00 | 2411101.00 |
7742 | 2022.04.08 14:30 | buy | 1721 | 0.09 | 161.761 | 160.560 | 163.807 | |
7743 | 2022.04.08 20:00 | modify | 1721 | 0.09 | 161.761 | 161.791 | 163.807 | |
7744 | 2022.04.11 00:05 | s/l | 1721 | 0.09 | 161.515 | 161.791 | 163.807 | -2214.00 | 2408887.00 |
7745 | 2022.04.11 02:45 | buy | 1722 | 0.09 | 162.095 | 160.902 | 163.968 | |
7746 | 2022.04.11 04:30 | modify | 1722 | 0.09 | 162.095 | 162.125 | 163.968 | |
7747 | 2022.04.12 09:45 | modify | 1722 | 0.09 | 162.095 | 162.173 | 163.968 | |
7748 | 2022.04.12 10:00 | modify | 1722 | 0.09 | 162.095 | 162.230 | 163.968 | |
7749 | 2022.04.12 10:15 | modify | 1722 | 0.09 | 162.095 | 162.403 | 163.968 | |
7750 | 2022.04.12 11:30 | modify | 1722 | 0.09 | 162.095 | 162.463 | 163.968 | |
7751 | 2022.04.12 12:30 | modify | 1722 | 0.09 | 162.095 | 162.464 | 163.968 | |
7752 | 2022.04.12 12:45 | modify | 1722 | 0.09 | 162.095 | 162.474 | 163.968 | |
7753 | 2022.04.12 13:30 | modify | 1722 | 0.09 | 162.095 | 162.490 | 163.968 | |
7754 | 2022.04.12 13:45 | modify | 1722 | 0.09 | 162.095 | 162.533 | 163.968 | |
7755 | 2022.04.12 14:15 | modify | 1722 | 0.09 | 162.095 | 162.563 | 163.968 | |
7756 | 2022.04.12 14:30 | modify | 1722 | 0.09 | 162.095 | 162.619 | 163.968 | |
7757 | 2022.04.12 15:00 | modify | 1722 | 0.09 | 162.095 | 162.624 | 163.968 | |
7758 | 2022.04.12 15:15 | modify | 1722 | 0.09 | 162.095 | 162.812 | 163.968 | |
7759 | 2022.04.12 15:30 | modify | 1722 | 0.09 | 162.095 | 162.844 | 163.968 | |
7760 | 2022.04.12 15:45 | modify | 1722 | 0.09 | 162.095 | 162.868 | 163.968 | |
7761 | 2022.04.12 15:55 | s/l | 1722 | 0.09 | 162.876 | 162.868 | 163.968 | 7029.00 | 2415916.00 |
7762 | 2022.04.12 18:00 | buy | 1723 | 0.09 | 163.197 | 161.999 | 166.213 | |
7763 | 2022.04.13 05:45 | modify | 1723 | 0.09 | 163.197 | 163.227 | 166.213 | |
7764 | 2022.04.14 10:15 | modify | 1723 | 0.09 | 163.197 | 163.230 | 166.213 | |
7765 | 2022.04.14 10:30 | modify | 1723 | 0.09 | 163.197 | 163.231 | 166.213 | |
7766 | 2022.04.14 13:30 | modify | 1723 | 0.09 | 163.197 | 163.265 | 166.213 | |
7767 | 2022.04.14 13:45 | modify | 1723 | 0.09 | 163.197 | 163.294 | 166.213 | |
7768 | 2022.04.14 14:30 | modify | 1723 | 0.09 | 163.197 | 163.309 | 166.213 | |
7769 | 2022.04.14 14:45 | modify | 1723 | 0.09 | 163.197 | 163.402 | 166.213 | |
7770 | 2022.04.14 22:15 | modify | 1723 | 0.09 | 163.197 | 163.441 | 166.213 | |
7771 | 2022.04.14 22:30 | modify | 1723 | 0.09 | 163.197 | 163.548 | 166.213 | |
7772 | 2022.04.14 22:45 | modify | 1723 | 0.09 | 163.197 | 163.694 | 166.213 | |
7773 | 2022.04.14 23:00 | modify | 1723 | 0.09 | 163.197 | 163.731 | 166.213 | |
7774 | 2022.04.14 23:30 | modify | 1723 | 0.09 | 163.197 | 163.824 | 166.213 | |
7775 | 2022.04.14 23:45 | modify | 1723 | 0.09 | 163.197 | 163.874 | 166.213 | |
7776 | 2022.04.15 00:04 | modify | 1723 | 0.09 | 163.197 | 163.875 | 166.213 | |
7777 | 2022.04.15 00:15 | modify | 1723 | 0.09 | 163.197 | 163.974 | 166.213 | |
7778 | 2022.04.15 01:00 | modify | 1723 | 0.09 | 163.197 | 164.028 | 166.213 | |
7779 | 2022.04.15 23:30 | modify | 1723 | 0.09 | 163.197 | 164.068 | 166.213 | |
7780 | 2022.04.15 23:45 | modify | 1723 | 0.09 | 163.197 | 164.218 | 166.213 | |
7781 | 2022.04.18 00:05 | modify | 1723 | 0.09 | 163.197 | 164.268 | 166.213 | |
7782 | 2022.04.18 00:45 | modify | 1723 | 0.09 | 163.197 | 164.282 | 166.213 | |
7783 | 2022.04.18 06:45 | modify | 1723 | 0.09 | 163.197 | 164.515 | 166.213 | |
7784 | 2022.04.18 08:00 | modify | 1723 | 0.09 | 163.197 | 164.610 | 166.213 | |
7785 | 2022.04.18 08:30 | modify | 1723 | 0.09 | 163.197 | 164.651 | 166.213 | |
7786 | 2022.04.18 09:00 | modify | 1723 | 0.09 | 163.197 | 164.726 | 166.213 | |
7787 | 2022.04.18 09:45 | modify | 1723 | 0.09 | 163.197 | 164.749 | 166.213 | |
7788 | 2022.04.18 10:16 | s/l | 1723 | 0.09 | 164.742 | 164.749 | 166.213 | 13905.00 | 2429821.00 |
7789 | 2022.04.18 10:45 | buy | 1724 | 0.09 | 164.665 | 163.456 | 166.730 | |
7790 | 2022.04.18 13:45 | modify | 1724 | 0.09 | 164.665 | 164.695 | 166.730 | |
7791 | 2022.04.18 14:00 | sell | 1725 | 0.09 | 164.933 | 166.243 | 161.079 | |
7792 | 2022.04.19 02:15 | close | 1725 | 0.09 | 165.366 | 166.243 | 161.079 | -4255.20 | 2425565.80 |
7793 | 2022.04.19 09:24 | t/p | 1724 | 0.09 | 166.736 | 164.695 | 166.730 | 18639.00 | 2444204.80 |
7794 | 2022.04.19 10:15 | buy | 1726 | 0.09 | 166.384 | 165.191 | 169.218 | |
7795 | 2022.04.19 11:15 | modify | 1726 | 0.09 | 166.384 | 166.414 | 169.218 | |
7796 | 2022.04.20 00:04 | close | 1726 | 0.09 | 167.426 | 166.414 | 169.218 | 9378.00 | 2453582.80 |
7797 | 2022.04.22 01:00 | sell | 1727 | 0.09 | 167.325 | 168.631 | 162.556 | |
7798 | 2022.04.22 01:30 | buy | 1728 | 0.09 | 167.311 | 166.121 | 170.112 | |
7799 | 2022.04.22 08:00 | modify | 1727 | 0.09 | 167.325 | 167.295 | 162.556 | |
7800 | 2022.04.22 09:42 | s/l | 1728 | 0.09 | 166.113 | 166.121 | 170.112 | -10782.00 | 2442800.80 |
7801 | 2022.04.22 10:00 | close | 1727 | 0.09 | 165.846 | 167.295 | 162.556 | 13311.00 | 2456111.80 |
7802 | 2022.04.28 12:30 | buy | 1729 | 0.09 | 163.187 | 161.987 | 169.000 | |
7803 | 2022.04.29 12:30 | modify | 1729 | 0.09 | 163.187 | 163.217 | 169.000 | |
7804 | 2022.04.29 14:40 | s/l | 1729 | 0.09 | 163.216 | 163.217 | 169.000 | 261.00 | 2456372.80 |
7805 | 2022.04.29 16:00 | buy | 1730 | 0.09 | 163.210 | 162.015 | 167.240 | |
7806 | 2022.05.02 01:30 | modify | 1730 | 0.09 | 163.210 | 163.240 | 167.240 | |
7807 | 2022.05.02 03:17 | s/l | 1730 | 0.09 | 163.248 | 163.240 | 167.240 | 342.00 | 2456714.80 |
7808 | 2022.05.02 05:45 | buy | 1731 | 0.09 | 163.411 | 162.209 | 166.550 | |
7809 | 2022.05.02 10:30 | modify | 1731 | 0.09 | 163.411 | 163.441 | 166.550 | |
7810 | 2022.05.02 11:47 | s/l | 1731 | 0.09 | 163.430 | 163.441 | 166.550 | 171.00 | 2456885.80 |
7811 | 2022.05.02 13:45 | buy | 1732 | 0.09 | 163.363 | 162.156 | 165.939 | |
7812 | 2022.05.03 05:15 | sell | 1733 | 0.09 | 162.821 | 164.126 | 157.906 | |
7813 | 2022.05.03 16:30 | close | 1733 | 0.09 | 162.838 | 164.126 | 157.906 | -153.00 | 2456732.80 |
7814 | 2022.05.03 20:00 | close | 1732 | 0.09 | 162.556 | 162.156 | 165.939 | -7263.00 | 2449469.80 |
7815 | 2022.05.06 03:45 | sell | 1734 | 0.09 | 161.410 | 162.706 | 156.011 | |
7816 | 2022.05.06 09:45 | modify | 1734 | 0.09 | 161.410 | 161.380 | 156.011 | |
7817 | 2022.05.06 13:30 | close | 1734 | 0.09 | 161.087 | 161.380 | 156.011 | 2907.00 | 2452376.80 |
7818 | 2022.05.17 02:30 | buy | 1735 | 0.09 | 158.975 | 157.772 | 161.458 | |
7819 | 2022.05.17 03:45 | modify | 1735 | 0.09 | 158.975 | 159.005 | 161.458 | |
7820 | 2022.05.17 11:22 | t/p | 1735 | 0.09 | 161.456 | 159.005 | 161.458 | 22329.00 | 2474705.80 |
7821 | 2022.05.17 12:30 | buy | 1736 | 0.09 | 161.255 | 160.064 | 165.599 | |
7822 | 2022.05.18 02:15 | modify | 1736 | 0.09 | 161.255 | 161.285 | 165.599 | |
7823 | 2022.05.18 04:01 | s/l | 1736 | 0.09 | 161.281 | 161.285 | 165.599 | 234.00 | 2474939.80 |
7824 | 2022.05.18 04:45 | buy | 1737 | 0.09 | 161.178 | 159.983 | 163.713 | |
7825 | 2022.05.18 11:37 | s/l | 1737 | 0.09 | 159.971 | 159.983 | 163.713 | -10863.00 | 2464076.80 |
7826 | 2022.05.18 11:45 | buy | 1738 | 0.09 | 159.966 | 158.759 | 164.090 | |
7827 | 2022.05.18 19:23 | s/l | 1738 | 0.09 | 158.749 | 158.759 | 164.090 | -10953.00 | 2453123.80 |
7828 | 2022.05.19 05:45 | sell | 1739 | 0.09 | 159.036 | 160.341 | 148.810 | |
7829 | 2022.05.19 10:15 | modify | 1739 | 0.09 | 159.036 | 159.006 | 148.810 | |
7830 | 2022.05.19 14:43 | s/l | 1739 | 0.09 | 159.001 | 159.006 | 148.810 | 315.00 | 2453438.80 |
7831 | 2022.05.20 17:15 | buy | 1740 | 0.09 | 159.780 | 158.579 | 164.661 | |
7832 | 2022.05.20 19:45 | close | 1740 | 0.09 | 159.301 | 158.579 | 164.661 | -4311.00 | 2449127.80 |
7833 | 2022.05.23 10:15 | buy | 1741 | 0.09 | 160.344 | 159.134 | 164.307 | |
7834 | 2022.05.23 21:30 | modify | 1741 | 0.09 | 160.344 | 160.374 | 164.307 | |
7835 | 2022.05.24 03:19 | s/l | 1741 | 0.09 | 160.369 | 160.374 | 164.307 | 225.00 | 2449352.80 |
7836 | 2022.05.24 03:30 | buy | 1742 | 0.09 | 160.341 | 159.139 | 162.772 | |
7837 | 2022.05.24 04:45 | modify | 1742 | 0.09 | 160.341 | 160.371 | 162.772 | |
7838 | 2022.05.24 05:26 | s/l | 1742 | 0.09 | 160.345 | 160.371 | 162.772 | 36.00 | 2449388.80 |
7839 | 2022.05.24 07:15 | buy | 1743 | 0.09 | 160.375 | 159.172 | 163.160 | |
7840 | 2022.05.24 11:38 | s/l | 1743 | 0.09 | 159.168 | 159.172 | 163.160 | -10863.00 | 2438525.80 |
7841 | 2022.05.24 23:15 | sell | 1744 | 0.09 | 159.048 | 160.356 | 151.845 | |
7842 | 2022.05.25 14:45 | modify | 1744 | 0.09 | 159.048 | 159.018 | 151.845 | |
7843 | 2022.05.25 16:09 | s/l | 1744 | 0.09 | 159.024 | 159.018 | 151.845 | -142.20 | 2438383.60 |
7844 | 2022.05.26 01:00 | buy | 1745 | 0.09 | 160.122 | 158.919 | 163.520 | |
7845 | 2022.05.26 03:45 | modify | 1745 | 0.09 | 160.122 | 160.152 | 163.520 | |
7846 | 2022.05.26 04:50 | s/l | 1745 | 0.09 | 160.150 | 160.152 | 163.520 | 252.00 | 2438635.60 |
7847 | 2022.05.26 06:00 | buy | 1746 | 0.09 | 160.340 | 159.137 | 163.348 | |
7848 | 2022.05.26 11:30 | s/l | 1746 | 0.09 | 159.132 | 159.137 | 163.348 | -10872.00 | 2427763.60 |
7849 | 2022.05.26 19:00 | buy | 1747 | 0.09 | 160.072 | 158.865 | 164.858 | |
7850 | 2022.05.27 03:15 | modify | 1747 | 0.09 | 160.072 | 160.102 | 164.858 | |
7851 | 2022.05.27 03:49 | s/l | 1747 | 0.09 | 160.106 | 160.102 | 164.858 | 306.00 | 2428069.60 |
7852 | 2022.05.27 05:30 | buy | 1748 | 0.09 | 160.313 | 159.115 | 163.144 | |
7853 | 2022.05.30 01:30 | modify | 1748 | 0.09 | 160.313 | 160.343 | 163.144 | |
7854 | 2022.05.30 04:06 | s/l | 1748 | 0.09 | 160.338 | 160.343 | 163.144 | 225.00 | 2428294.60 |
7855 | 2022.05.30 07:15 | buy | 1749 | 0.09 | 160.523 | 159.313 | 162.588 | |
7856 | 2022.05.30 12:15 | modify | 1749 | 0.09 | 160.523 | 160.553 | 162.588 | |
7857 | 2022.05.31 15:45 | modify | 1749 | 0.09 | 160.523 | 160.591 | 162.588 | |
7858 | 2022.05.31 16:15 | modify | 1749 | 0.09 | 160.523 | 160.616 | 162.588 | |
7859 | 2022.05.31 17:00 | modify | 1749 | 0.09 | 160.523 | 160.665 | 162.588 | |
7860 | 2022.05.31 17:45 | modify | 1749 | 0.09 | 160.523 | 160.754 | 162.588 | |
7861 | 2022.05.31 18:00 | modify | 1749 | 0.09 | 160.523 | 160.823 | 162.588 | |
7862 | 2022.05.31 19:15 | modify | 1749 | 0.09 | 160.523 | 160.936 | 162.588 | |
7863 | 2022.06.01 03:34 | t/p | 1749 | 0.09 | 162.586 | 160.936 | 162.588 | 18567.00 | 2446861.60 |
7864 | 2022.06.01 04:45 | buy | 1750 | 0.09 | 162.584 | 161.389 | 164.743 | |
7865 | 2022.06.01 09:45 | modify | 1750 | 0.09 | 162.584 | 162.614 | 164.743 | |
7866 | 2022.06.01 16:07 | s/l | 1750 | 0.09 | 162.615 | 162.614 | 164.743 | 279.00 | 2447140.60 |
7867 | 2022.06.01 16:30 | buy | 1751 | 0.09 | 162.454 | 161.264 | 165.751 | |
7868 | 2022.06.02 10:15 | modify | 1751 | 0.09 | 162.454 | 162.484 | 165.751 | |
7869 | 2022.06.03 16:00 | modify | 1751 | 0.09 | 162.454 | 162.581 | 165.751 | |
7870 | 2022.06.03 21:45 | modify | 1751 | 0.09 | 162.454 | 162.613 | 165.751 | |
7871 | 2022.06.03 22:30 | modify | 1751 | 0.09 | 162.454 | 162.715 | 165.751 | |
7872 | 2022.06.03 22:45 | modify | 1751 | 0.09 | 162.454 | 162.743 | 165.751 | |
7873 | 2022.06.03 23:00 | modify | 1751 | 0.09 | 162.454 | 162.776 | 165.751 | |
7874 | 2022.06.03 23:45 | modify | 1751 | 0.09 | 162.454 | 162.785 | 165.751 | |
7875 | 2022.06.06 00:04 | modify | 1751 | 0.09 | 162.454 | 162.833 | 165.751 | |
7876 | 2022.06.06 00:15 | modify | 1751 | 0.09 | 162.454 | 162.855 | 165.751 | |
7877 | 2022.06.06 00:30 | modify | 1751 | 0.09 | 162.454 | 162.963 | 165.751 | |
7878 | 2022.06.06 01:00 | modify | 1751 | 0.09 | 162.454 | 163.002 | 165.751 | |
7879 | 2022.06.06 01:15 | modify | 1751 | 0.09 | 162.454 | 163.054 | 165.751 | |
7880 | 2022.06.06 04:24 | s/l | 1751 | 0.09 | 163.055 | 163.054 | 165.751 | 5409.00 | 2452549.60 |
7881 | 2022.06.06 06:00 | buy | 1752 | 0.09 | 163.142 | 161.943 | 165.102 | |
7882 | 2022.06.06 08:15 | modify | 1752 | 0.09 | 163.142 | 163.172 | 165.102 | |
7883 | 2022.06.06 09:06 | s/l | 1752 | 0.09 | 163.163 | 163.172 | 165.102 | 189.00 | 2452738.60 |
7884 | 2022.06.06 12:45 | buy | 1753 | 0.09 | 164.043 | 162.849 | 167.244 | |
7885 | 2022.06.06 17:15 | modify | 1753 | 0.09 | 164.043 | 164.073 | 167.244 | |
7886 | 2022.06.07 21:15 | modify | 1753 | 0.09 | 164.043 | 164.086 | 167.244 | |
7887 | 2022.06.07 21:30 | modify | 1753 | 0.09 | 164.043 | 164.097 | 167.244 | |
7888 | 2022.06.07 21:45 | modify | 1753 | 0.09 | 164.043 | 164.111 | 167.244 | |
7889 | 2022.06.07 22:45 | modify | 1753 | 0.09 | 164.043 | 164.333 | 167.244 | |
7890 | 2022.06.07 23:00 | modify | 1753 | 0.09 | 164.043 | 164.442 | 167.244 | |
7891 | 2022.06.07 23:15 | modify | 1753 | 0.09 | 164.043 | 164.588 | 167.244 | |
7892 | 2022.06.07 23:30 | modify | 1753 | 0.09 | 164.043 | 164.724 | 167.244 | |
7893 | 2022.06.07 23:45 | modify | 1753 | 0.09 | 164.043 | 164.840 | 167.244 | |
7894 | 2022.06.08 00:30 | modify | 1753 | 0.09 | 164.043 | 164.863 | 167.244 | |
7895 | 2022.06.08 01:00 | modify | 1753 | 0.09 | 164.043 | 164.870 | 167.244 | |
7896 | 2022.06.08 01:30 | modify | 1753 | 0.09 | 164.043 | 164.958 | 167.244 | |
7897 | 2022.06.08 01:45 | modify | 1753 | 0.09 | 164.043 | 165.084 | 167.244 | |
7898 | 2022.06.08 02:00 | modify | 1753 | 0.09 | 164.043 | 165.122 | 167.244 | |
7899 | 2022.06.08 02:11 | t/p | 1753 | 0.09 | 167.244 | 165.122 | 167.244 | 28809.00 | 2481547.60 |
7900 | 2022.06.08 02:45 | buy | 1754 | 0.09 | 167.176 | 165.977 | 169.340 | |
7901 | 2022.06.08 10:00 | modify | 1754 | 0.09 | 167.176 | 167.206 | 169.340 | |
7902 | 2022.06.09 10:19 | s/l | 1754 | 0.09 | 167.203 | 167.206 | 169.340 | 243.00 | 2481790.60 |
7903 | 2022.06.09 10:30 | buy | 1755 | 0.09 | 167.194 | 166.002 | 170.348 | |
7904 | 2022.06.09 15:15 | modify | 1755 | 0.09 | 167.194 | 167.224 | 170.348 | |
7905 | 2022.06.10 08:10 | s/l | 1755 | 0.09 | 167.215 | 167.224 | 170.348 | 189.00 | 2481979.60 |
7906 | 2022.06.10 08:15 | buy | 1756 | 0.09 | 167.265 | 166.073 | 169.986 | |
7907 | 2022.06.10 15:30 | close | 1756 | 0.09 | 166.666 | 166.073 | 169.986 | -5391.00 | 2476588.60 |
7908 | 2022.06.13 07:00 | sell | 1757 | 0.09 | 165.793 | 167.096 | 159.026 | |
7909 | 2022.06.13 09:15 | modify | 1757 | 0.09 | 165.793 | 165.763 | 159.026 | |
7910 | 2022.06.13 23:45 | modify | 1757 | 0.09 | 165.793 | 165.749 | 159.026 | |
7911 | 2022.06.14 00:04 | modify | 1757 | 0.09 | 165.793 | 165.323 | 159.026 | |
7912 | 2022.06.14 01:30 | modify | 1757 | 0.09 | 165.793 | 165.071 | 159.026 | |
7913 | 2022.06.14 01:45 | modify | 1757 | 0.09 | 165.793 | 164.794 | 159.026 | |
7914 | 2022.06.14 02:00 | modify | 1757 | 0.09 | 165.793 | 164.528 | 159.026 | |
7915 | 2022.06.14 02:30 | modify | 1757 | 0.09 | 165.793 | 164.434 | 159.026 | |
7916 | 2022.06.14 04:00 | modify | 1757 | 0.09 | 165.793 | 164.404 | 159.026 | |
7917 | 2022.06.14 04:15 | modify | 1757 | 0.09 | 165.793 | 164.382 | 159.026 | |
7918 | 2022.06.14 04:30 | modify | 1757 | 0.09 | 165.793 | 164.288 | 159.026 | |
7919 | 2022.06.14 04:45 | modify | 1757 | 0.09 | 165.793 | 164.084 | 159.026 | |
7920 | 2022.06.14 05:15 | modify | 1757 | 0.09 | 165.793 | 163.904 | 159.026 | |
7921 | 2022.06.14 05:30 | modify | 1757 | 0.09 | 165.793 | 163.855 | 159.026 | |
7922 | 2022.06.14 05:45 | modify | 1757 | 0.09 | 165.793 | 163.738 | 159.026 | |
7923 | 2022.06.14 06:00 | modify | 1757 | 0.09 | 165.793 | 163.700 | 159.026 | |
7924 | 2022.06.14 06:15 | modify | 1757 | 0.09 | 165.793 | 163.669 | 159.026 | |
7925 | 2022.06.14 06:28 | s/l | 1757 | 0.09 | 163.677 | 163.669 | 159.026 | 18685.80 | 2495274.40 |
7926 | 2022.06.14 23:45 | sell | 1758 | 0.09 | 162.370 | 163.671 | 153.807 | |
7927 | 2022.06.15 08:15 | modify | 1758 | 0.09 | 162.370 | 162.340 | 153.807 | |
7928 | 2022.06.15 11:05 | s/l | 1758 | 0.09 | 162.349 | 162.340 | 153.807 | -169.20 | 2495105.20 |
7929 | 2022.06.17 03:00 | buy | 1759 | 0.09 | 163.548 | 162.351 | 168.414 | |
7930 | 2022.06.17 04:45 | modify | 1759 | 0.09 | 163.548 | 163.578 | 168.414 | |
7931 | 2022.06.17 05:57 | s/l | 1759 | 0.09 | 163.526 | 163.578 | 168.414 | -198.00 | 2494907.20 |
7932 | 2022.06.17 09:00 | buy | 1760 | 0.09 | 164.699 | 163.501 | 171.238 | |
7933 | 2022.06.17 12:15 | modify | 1760 | 0.09 | 164.699 | 164.729 | 171.238 | |
7934 | 2022.06.17 16:12 | s/l | 1760 | 0.09 | 164.722 | 164.729 | 171.238 | 207.00 | 2495114.20 |
7935 | 2022.06.17 16:15 | buy | 1761 | 0.09 | 164.671 | 163.472 | 171.691 | |
7936 | 2022.06.20 01:30 | modify | 1761 | 0.09 | 164.671 | 164.701 | 171.691 | |
7937 | 2022.06.20 04:38 | s/l | 1761 | 0.09 | 164.707 | 164.701 | 171.691 | 324.00 | 2495438.20 |
7938 | 2022.06.20 04:45 | buy | 1762 | 0.09 | 164.627 | 163.422 | 168.090 | |
7939 | 2022.06.20 06:45 | modify | 1762 | 0.09 | 164.627 | 164.657 | 168.090 | |
7940 | 2022.06.20 10:16 | s/l | 1762 | 0.09 | 164.651 | 164.657 | 168.090 | 216.00 | 2495654.20 |
7941 | 2022.06.20 11:00 | buy | 1763 | 0.09 | 164.640 | 163.448 | 168.632 | |
7942 | 2022.06.20 13:45 | modify | 1763 | 0.09 | 164.640 | 164.670 | 168.632 | |
7943 | 2022.06.21 17:30 | modify | 1763 | 0.09 | 164.640 | 164.707 | 168.632 | |
7944 | 2022.06.21 17:45 | modify | 1763 | 0.09 | 164.640 | 164.840 | 168.632 | |
7945 | 2022.06.21 18:00 | modify | 1763 | 0.09 | 164.640 | 164.915 | 168.632 | |
7946 | 2022.06.21 19:30 | modify | 1763 | 0.09 | 164.640 | 164.984 | 168.632 | |
7947 | 2022.06.21 19:45 | modify | 1763 | 0.09 | 164.640 | 165.068 | 168.632 | |
7948 | 2022.06.21 22:30 | modify | 1763 | 0.09 | 164.640 | 165.073 | 168.632 | |
7949 | 2022.06.21 22:45 | modify | 1763 | 0.09 | 164.640 | 165.077 | 168.632 | |
7950 | 2022.06.21 23:15 | modify | 1763 | 0.09 | 164.640 | 165.129 | 168.632 | |
7951 | 2022.06.21 23:30 | modify | 1763 | 0.09 | 164.640 | 165.130 | 168.632 | |
7952 | 2022.06.22 06:15 | modify | 1763 | 0.09 | 164.640 | 165.257 | 168.632 | |
7953 | 2022.06.22 06:30 | modify | 1763 | 0.09 | 164.640 | 165.337 | 168.632 | |
7954 | 2022.06.22 09:00 | modify | 1763 | 0.09 | 164.640 | 165.394 | 168.632 | |
7955 | 2022.06.22 15:15 | modify | 1763 | 0.09 | 164.640 | 165.591 | 168.632 | |
7956 | 2022.06.22 15:30 | modify | 1763 | 0.09 | 164.640 | 165.706 | 168.632 | |
7957 | 2022.06.22 15:45 | modify | 1763 | 0.09 | 164.640 | 165.759 | 168.632 | |
7958 | 2022.06.23 05:48 | s/l | 1763 | 0.09 | 165.766 | 165.759 | 168.632 | 10134.00 | 2505788.20 |
7959 | 2022.06.23 08:00 | buy | 1764 | 0.09 | 166.002 | 164.794 | 169.264 | |
7960 | 2022.06.23 11:30 | close | 1764 | 0.09 | 165.036 | 164.794 | 169.264 | -8694.00 | 2497094.20 |
7961 | 2022.06.23 21:45 | sell | 1765 | 0.09 | 165.255 | 166.553 | 157.002 | |
7962 | 2022.06.24 08:30 | close | 1765 | 0.09 | 165.496 | 166.553 | 157.002 | -2527.20 | 2494567.00 |
7963 | 2022.06.28 10:30 | buy | 1766 | 0.09 | 166.524 | 165.322 | 169.462 | |
7964 | 2022.06.29 20:30 | close | 1766 | 0.09 | 165.645 | 165.322 | 169.462 | -7911.00 | 2486656.00 |
7965 | 2022.06.30 03:00 | sell | 1767 | 0.09 | 165.699 | 166.999 | 161.954 | |
7966 | 2022.06.30 08:30 | modify | 1767 | 0.09 | 165.699 | 165.669 | 161.954 | |
7967 | 2022.06.30 08:49 | s/l | 1767 | 0.09 | 165.675 | 165.669 | 161.954 | 216.00 | 2486872.00 |
7968 | 2022.06.30 23:45 | sell | 1768 | 0.09 | 165.274 | 166.580 | 159.629 | |
7969 | 2022.07.01 04:45 | modify | 1768 | 0.09 | 165.274 | 165.244 | 159.629 | |
7970 | 2022.07.01 05:30 | close | 1768 | 0.09 | 164.531 | 165.244 | 159.629 | 6328.80 | 2493200.80 |
7971 | 2022.07.05 09:15 | buy | 1769 | 0.09 | 164.901 | 163.710 | 168.105 | |
7972 | 2022.07.05 11:27 | s/l | 1769 | 0.09 | 163.714 | 163.710 | 168.105 | -10683.00 | 2482517.80 |
7973 | 2022.07.07 22:45 | buy | 1770 | 0.09 | 163.529 | 162.326 | 167.294 | |
7974 | 2022.07.08 04:00 | modify | 1770 | 0.09 | 163.529 | 163.559 | 167.294 | |
7975 | 2022.07.08 05:43 | s/l | 1770 | 0.09 | 163.554 | 163.559 | 167.294 | 225.00 | 2482742.80 |
7976 | 2022.07.08 05:45 | buy | 1771 | 0.09 | 163.361 | 162.161 | 165.573 | |
7977 | 2022.07.08 10:43 | s/l | 1771 | 0.09 | 162.166 | 162.161 | 165.573 | -10755.00 | 2471987.80 |
7978 | 2022.07.08 19:30 | buy | 1772 | 0.09 | 163.680 | 162.471 | 169.109 | |
7979 | 2022.07.11 04:30 | modify | 1772 | 0.09 | 163.680 | 163.710 | 169.109 | |
7980 | 2022.07.11 10:23 | s/l | 1772 | 0.09 | 163.719 | 163.710 | 169.109 | 351.00 | 2472338.80 |
7981 | 2022.07.11 10:30 | buy | 1773 | 0.09 | 163.579 | 162.371 | 166.779 | |
7982 | 2022.07.11 14:15 | modify | 1773 | 0.09 | 163.579 | 163.609 | 166.779 | |
7983 | 2022.07.11 16:35 | s/l | 1773 | 0.09 | 163.616 | 163.609 | 166.779 | 333.00 | 2472671.80 |
7984 | 2022.07.11 19:30 | buy | 1774 | 0.09 | 163.328 | 162.123 | 167.812 | |
7985 | 2022.07.12 11:00 | close | 1774 | 0.09 | 162.587 | 162.123 | 167.812 | -6669.00 | 2466002.80 |
7986 | 2022.07.12 18:30 | sell | 1775 | 0.09 | 162.735 | 164.026 | 152.995 | |
7987 | 2022.07.13 02:45 | modify | 1775 | 0.09 | 162.735 | 162.705 | 152.995 | |
7988 | 2022.07.13 03:37 | s/l | 1775 | 0.09 | 162.714 | 162.705 | 152.995 | -169.20 | 2465833.60 |
7989 | 2022.07.13 18:30 | buy | 1776 | 0.09 | 163.733 | 162.527 | 168.784 | |
7990 | 2022.07.14 09:30 | modify | 1776 | 0.09 | 163.733 | 163.763 | 168.784 | |
7991 | 2022.07.14 16:40 | s/l | 1776 | 0.09 | 163.763 | 163.763 | 168.784 | 270.00 | 2466103.60 |
7992 | 2022.07.14 19:15 | buy | 1777 | 0.09 | 164.182 | 162.988 | 169.665 | |
7993 | 2022.07.15 05:15 | modify | 1777 | 0.09 | 164.182 | 164.212 | 169.665 | |
7994 | 2022.07.15 08:59 | s/l | 1777 | 0.09 | 164.207 | 164.212 | 169.665 | 225.00 | 2466328.60 |
7995 | 2022.07.15 09:00 | buy | 1778 | 0.09 | 164.243 | 163.038 | 166.781 | |
7996 | 2022.07.18 06:30 | modify | 1778 | 0.09 | 164.243 | 164.273 | 166.781 | |
7997 | 2022.07.18 09:12 | s/l | 1778 | 0.09 | 164.262 | 164.273 | 166.781 | 171.00 | 2466499.60 |
7998 | 2022.07.18 10:45 | buy | 1779 | 0.09 | 164.766 | 163.558 | 167.360 | |
7999 | 2022.07.18 12:15 | modify | 1779 | 0.09 | 164.766 | 164.796 | 167.360 | |
8000 | 2022.07.19 04:59 | s/l | 1779 | 0.09 | 164.790 | 164.796 | 167.360 | 216.00 | 2466715.60 |
8001 | 2022.07.19 05:00 | buy | 1780 | 0.09 | 164.820 | 163.614 | 167.390 | |
8002 | 2022.07.19 09:30 | modify | 1780 | 0.09 | 164.820 | 164.850 | 167.390 | |
8003 | 2022.07.19 09:57 | s/l | 1780 | 0.09 | 164.846 | 164.850 | 167.390 | 234.00 | 2466949.60 |
8004 | 2022.07.19 11:30 | buy | 1781 | 0.09 | 165.401 | 164.209 | 168.860 | |
8005 | 2022.07.19 22:15 | modify | 1781 | 0.09 | 165.401 | 165.431 | 168.860 | |
8006 | 2022.07.20 13:45 | s/l | 1781 | 0.09 | 165.432 | 165.431 | 168.860 | 279.00 | 2467228.60 |
8007 | 2022.07.20 14:30 | buy | 1782 | 0.09 | 165.462 | 164.270 | 169.038 | |
8008 | 2022.07.20 23:45 | sell | 1783 | 0.09 | 165.621 | 166.931 | 160.779 | |
8009 | 2022.07.21 03:45 | modify | 1782 | 0.09 | 165.462 | 165.492 | 169.038 | |
8010 | 2022.07.21 06:05 | s/l | 1782 | 0.09 | 165.481 | 165.492 | 169.038 | 171.00 | 2467399.60 |
8011 | 2022.07.21 06:45 | buy | 1784 | 0.09 | 165.666 | 164.465 | 167.933 | |
8012 | 2022.07.21 11:15 | modify | 1783 | 0.09 | 165.621 | 165.591 | 160.779 | |
8013 | 2022.07.21 11:58 | s/l | 1783 | 0.09 | 165.600 | 165.591 | 160.779 | -885.60 | 2466514.00 |
8014 | 2022.07.21 20:00 | close | 1784 | 0.09 | 164.863 | 164.465 | 167.933 | -7227.00 | 2459287.00 |
8015 | 2022.07.22 08:30 | sell | 1785 | 0.09 | 164.927 | 166.231 | 159.647 | |
8016 | 2022.07.22 10:30 | modify | 1785 | 0.09 | 164.927 | 164.897 | 159.647 | |
8017 | 2022.07.22 16:00 | close | 1785 | 0.09 | 163.681 | 164.897 | 159.647 | 11214.00 | 2470501.00 |
8018 | 2022.07.27 03:15 | buy | 1786 | 0.09 | 164.826 | 163.633 | 167.049 | |
8019 | 2022.07.27 04:30 | modify | 1786 | 0.09 | 164.826 | 164.856 | 167.049 | |
8020 | 2022.07.27 13:01 | s/l | 1786 | 0.09 | 164.863 | 164.856 | 167.049 | 333.00 | 2470834.00 |
8021 | 2022.07.27 15:30 | buy | 1787 | 0.09 | 165.037 | 163.829 | 167.889 | |
8022 | 2022.07.27 20:45 | modify | 1787 | 0.09 | 165.037 | 165.067 | 167.889 | |
8023 | 2022.07.28 04:09 | s/l | 1787 | 0.09 | 165.057 | 165.067 | 167.889 | 180.00 | 2471014.00 |
8024 | 2022.07.28 11:30 | buy | 1788 | 0.09 | 164.931 | 163.723 | 168.320 | |
8025 | 2022.07.28 15:44 | s/l | 1788 | 0.09 | 163.698 | 163.723 | 168.320 | -11097.00 | 2459917.00 |
8026 | 2022.08.01 11:00 | sell | 1789 | 0.09 | 161.661 | 162.961 | 153.765 | |
8027 | 2022.08.01 22:30 | modify | 1789 | 0.09 | 161.661 | 161.631 | 153.765 | |
8028 | 2022.08.02 12:15 | modify | 1789 | 0.09 | 161.661 | 161.628 | 153.765 | |
8029 | 2022.08.02 12:30 | modify | 1789 | 0.09 | 161.661 | 161.550 | 153.765 | |
8030 | 2022.08.02 12:45 | modify | 1789 | 0.09 | 161.661 | 161.527 | 153.765 | |
8031 | 2022.08.02 13:00 | modify | 1789 | 0.09 | 161.661 | 161.459 | 153.765 | |
8032 | 2022.08.02 16:15 | modify | 1789 | 0.09 | 161.661 | 161.404 | 153.765 | |
8033 | 2022.08.02 16:30 | modify | 1789 | 0.09 | 161.661 | 161.399 | 153.765 | |
8034 | 2022.08.02 16:45 | modify | 1789 | 0.09 | 161.661 | 161.398 | 153.765 | |
8035 | 2022.08.02 17:00 | modify | 1789 | 0.09 | 161.661 | 161.319 | 153.765 | |
8036 | 2022.08.02 17:15 | modify | 1789 | 0.09 | 161.661 | 161.314 | 153.765 | |
8037 | 2022.08.02 17:30 | modify | 1789 | 0.09 | 161.661 | 161.290 | 153.765 | |
8038 | 2022.08.02 17:45 | modify | 1789 | 0.09 | 161.661 | 161.223 | 153.765 | |
8039 | 2022.08.02 18:00 | modify | 1789 | 0.09 | 161.661 | 160.977 | 153.765 | |
8040 | 2022.08.02 18:00 | s/l | 1789 | 0.09 | 160.997 | 160.977 | 153.765 | 5617.80 | 2465534.80 |
8041 | 2022.08.03 11:45 | buy | 1790 | 0.09 | 162.292 | 161.100 | 167.429 | |
8042 | 2022.08.03 17:15 | modify | 1790 | 0.09 | 162.292 | 162.322 | 167.429 | |
8043 | 2022.08.04 04:11 | s/l | 1790 | 0.09 | 162.322 | 162.322 | 167.429 | 270.00 | 2465804.80 |
8044 | 2022.08.04 04:15 | buy | 1791 | 0.09 | 162.334 | 161.126 | 165.096 | |
8045 | 2022.08.04 08:45 | modify | 1791 | 0.09 | 162.334 | 162.364 | 165.096 | |
8046 | 2022.08.04 14:08 | s/l | 1791 | 0.09 | 162.368 | 162.364 | 165.096 | 306.00 | 2466110.80 |
8047 | 2022.08.04 20:45 | sell | 1792 | 0.09 | 161.866 | 163.164 | 152.767 | |
8048 | 2022.08.05 02:00 | modify | 1792 | 0.09 | 161.866 | 161.836 | 152.767 | |
8049 | 2022.08.05 04:42 | s/l | 1792 | 0.09 | 161.831 | 161.836 | 152.767 | -43.20 | 2466067.60 |
8050 | 2022.08.05 08:00 | sell | 1793 | 0.09 | 161.854 | 163.161 | 155.634 | |
8051 | 2022.08.05 12:15 | modify | 1793 | 0.09 | 161.854 | 161.824 | 155.634 | |
8052 | 2022.08.05 15:26 | s/l | 1793 | 0.09 | 161.822 | 161.824 | 155.634 | 288.00 | 2466355.60 |
8053 | 2022.08.05 18:15 | buy | 1794 | 0.09 | 163.013 | 161.807 | 167.341 | |
8054 | 2022.08.08 05:45 | modify | 1794 | 0.09 | 163.013 | 163.043 | 167.341 | |
8055 | 2022.08.08 12:46 | s/l | 1794 | 0.09 | 163.036 | 163.043 | 167.341 | 207.00 | 2466562.60 |
8056 | 2022.08.08 13:30 | buy | 1795 | 0.09 | 163.044 | 161.836 | 166.162 | |
8057 | 2022.08.08 15:15 | modify | 1795 | 0.09 | 163.044 | 163.074 | 166.162 | |
8058 | 2022.08.08 16:56 | s/l | 1795 | 0.09 | 163.055 | 163.074 | 166.162 | 99.00 | 2466661.60 |
8059 | 2022.08.08 17:00 | buy | 1796 | 0.09 | 163.005 | 161.808 | 166.839 | |
8060 | 2022.08.09 11:45 | modify | 1796 | 0.09 | 163.005 | 163.035 | 166.839 | |
8061 | 2022.08.09 18:01 | s/l | 1796 | 0.09 | 163.038 | 163.035 | 166.839 | 297.00 | 2466958.60 |
8062 | 2022.08.09 19:30 | buy | 1797 | 0.09 | 163.095 | 161.905 | 166.305 | |
8063 | 2022.08.10 14:15 | modify | 1797 | 0.09 | 163.095 | 163.125 | 166.305 | |
8064 | 2022.08.10 15:30 | s/l | 1797 | 0.09 | 163.062 | 163.125 | 166.305 | -297.00 | 2466661.60 |
8065 | 2022.08.16 20:30 | buy | 1798 | 0.09 | 162.344 | 161.153 | 165.723 | |
8066 | 2022.08.17 09:15 | modify | 1798 | 0.09 | 162.344 | 162.374 | 165.723 | |
8067 | 2022.08.18 05:01 | s/l | 1798 | 0.09 | 162.370 | 162.374 | 165.723 | 234.00 | 2466895.60 |
8068 | 2022.08.18 05:45 | buy | 1799 | 0.09 | 162.485 | 161.279 | 164.902 | |
8069 | 2022.08.18 11:15 | modify | 1799 | 0.09 | 162.485 | 162.515 | 164.902 | |
8070 | 2022.08.18 15:04 | s/l | 1799 | 0.09 | 162.505 | 162.515 | 164.902 | 180.00 | 2467075.60 |
8071 | 2022.08.18 16:15 | buy | 1800 | 0.09 | 162.492 | 161.292 | 165.745 | |
8072 | 2022.08.19 18:30 | close | 1800 | 0.09 | 161.930 | 161.292 | 165.745 | -5058.00 | 2462017.60 |
8073 | 2022.08.26 14:30 | buy | 1801 | 0.09 | 161.928 | 160.736 | 164.239 | |
8074 | 2022.08.26 23:30 | close | 1801 | 0.09 | 161.397 | 160.736 | 164.239 | -4779.00 | 2457238.60 |
8075 | 2022.08.29 10:45 | buy | 1802 | 0.09 | 161.947 | 160.752 | 164.448 | |
8076 | 2022.08.29 15:45 | modify | 1802 | 0.09 | 161.947 | 161.977 | 164.448 | |
8077 | 2022.08.30 06:04 | s/l | 1802 | 0.09 | 161.973 | 161.977 | 164.448 | 234.00 | 2457472.60 |
8078 | 2022.08.30 10:15 | buy | 1803 | 0.09 | 162.206 | 161.014 | 164.486 | |
8079 | 2022.08.30 21:15 | close | 1803 | 0.09 | 161.677 | 161.014 | 164.486 | -4761.00 | 2452711.60 |
8080 | 2022.09.02 08:30 | buy | 1804 | 0.09 | 162.023 | 160.824 | 163.913 | |
8081 | 2022.09.02 13:00 | modify | 1804 | 0.09 | 162.023 | 162.053 | 163.913 | |
8082 | 2022.09.02 16:09 | s/l | 1804 | 0.09 | 162.060 | 162.053 | 163.913 | 333.00 | 2453044.60 |
8083 | 2022.09.02 16:15 | buy | 1805 | 0.09 | 162.082 | 160.889 | 164.928 | |
8084 | 2022.09.02 22:45 | close | 1805 | 0.09 | 161.237 | 160.889 | 164.928 | -7605.00 | 2445439.60 |
8085 | 2022.09.05 10:45 | sell | 1806 | 0.09 | 161.244 | 162.544 | 155.540 | |
8086 | 2022.09.05 19:15 | close | 1806 | 0.09 | 161.862 | 162.544 | 155.540 | -5562.00 | 2439877.60 |
8087 | 2022.09.05 19:45 | buy | 1807 | 0.09 | 161.814 | 160.607 | 164.423 | |
8088 | 2022.09.06 01:15 | modify | 1807 | 0.09 | 161.814 | 161.844 | 164.423 | |
8089 | 2022.09.06 12:39 | t/p | 1807 | 0.09 | 164.418 | 161.844 | 164.423 | 23436.00 | 2463313.60 |
8090 | 2022.09.07 03:30 | buy | 1808 | 0.09 | 164.486 | 163.289 | 167.351 | |
8091 | 2022.09.07 06:30 | modify | 1808 | 0.09 | 164.486 | 164.516 | 167.351 | |
8092 | 2022.09.08 11:15 | modify | 1808 | 0.09 | 164.486 | 164.567 | 167.351 | |
8093 | 2022.09.08 11:30 | modify | 1808 | 0.09 | 164.486 | 164.600 | 167.351 | |
8094 | 2022.09.08 11:45 | modify | 1808 | 0.09 | 164.486 | 164.612 | 167.351 | |
8095 | 2022.09.08 12:00 | modify | 1808 | 0.09 | 164.486 | 164.649 | 167.351 | |
8096 | 2022.09.08 12:15 | modify | 1808 | 0.09 | 164.486 | 164.873 | 167.351 | |
8097 | 2022.09.08 12:30 | modify | 1808 | 0.09 | 164.486 | 164.877 | 167.351 | |
8098 | 2022.09.09 13:03 | s/l | 1808 | 0.09 | 164.887 | 164.877 | 167.351 | 3609.00 | 2466922.60 |
8099 | 2022.09.09 15:30 | buy | 1809 | 0.09 | 164.817 | 163.626 | 169.149 | |
8100 | 2022.09.09 19:45 | modify | 1809 | 0.09 | 164.817 | 164.847 | 169.149 | |
8101 | 2022.09.12 22:15 | modify | 1809 | 0.09 | 164.817 | 164.885 | 169.149 | |
8102 | 2022.09.12 23:45 | modify | 1809 | 0.09 | 164.817 | 164.943 | 169.149 | |
8103 | 2022.09.13 00:04 | modify | 1809 | 0.09 | 164.817 | 164.982 | 169.149 | |
8104 | 2022.09.13 00:30 | modify | 1809 | 0.09 | 164.817 | 165.029 | 169.149 | |
8105 | 2022.09.13 00:45 | modify | 1809 | 0.09 | 164.817 | 165.132 | 169.149 | |
8106 | 2022.09.13 06:00 | modify | 1809 | 0.09 | 164.817 | 165.154 | 169.149 | |
8107 | 2022.09.13 06:15 | modify | 1809 | 0.09 | 164.817 | 165.375 | 169.149 | |
8108 | 2022.09.13 10:15 | modify | 1809 | 0.09 | 164.817 | 165.424 | 169.149 | |
8109 | 2022.09.13 10:30 | modify | 1809 | 0.09 | 164.817 | 165.536 | 169.149 | |
8110 | 2022.09.13 10:45 | modify | 1809 | 0.09 | 164.817 | 165.628 | 169.149 | |
8111 | 2022.09.13 11:00 | modify | 1809 | 0.09 | 164.817 | 165.742 | 169.149 | |
8112 | 2022.09.13 11:30 | modify | 1809 | 0.09 | 164.817 | 165.748 | 169.149 | |
8113 | 2022.09.13 11:45 | modify | 1809 | 0.09 | 164.817 | 165.760 | 169.149 | |
8114 | 2022.09.13 12:15 | modify | 1809 | 0.09 | 164.817 | 165.907 | 169.149 | |
8115 | 2022.09.13 13:00 | modify | 1809 | 0.09 | 164.817 | 166.005 | 169.149 | |
8116 | 2022.09.13 13:15 | modify | 1809 | 0.09 | 164.817 | 166.088 | 169.149 | |
8117 | 2022.09.13 13:30 | modify | 1809 | 0.09 | 164.817 | 166.126 | 169.149 | |
8118 | 2022.09.13 13:45 | modify | 1809 | 0.09 | 164.817 | 166.135 | 169.149 | |
8119 | 2022.09.13 14:00 | modify | 1809 | 0.09 | 164.817 | 166.143 | 169.149 | |
8120 | 2022.09.13 14:15 | modify | 1809 | 0.09 | 164.817 | 166.198 | 169.149 | |
8121 | 2022.09.13 14:30 | modify | 1809 | 0.09 | 164.817 | 166.289 | 169.149 | |
8122 | 2022.09.13 14:45 | modify | 1809 | 0.09 | 164.817 | 166.352 | 169.149 | |
8123 | 2022.09.13 15:28 | s/l | 1809 | 0.09 | 166.352 | 166.352 | 169.149 | 13815.00 | 2480737.60 |
8124 | 2022.09.13 16:30 | buy | 1810 | 0.09 | 166.645 | 165.455 | 170.709 | |
8125 | 2022.09.14 08:06 | s/l | 1810 | 0.09 | 165.442 | 165.455 | 170.709 | -10827.00 | 2469910.60 |
8126 | 2022.09.14 20:15 | sell | 1811 | 0.09 | 165.453 | 166.748 | 156.727 | |
8127 | 2022.09.14 22:30 | modify | 1811 | 0.09 | 165.453 | 165.423 | 156.727 | |
8128 | 2022.09.15 05:15 | s/l | 1811 | 0.09 | 165.432 | 165.423 | 156.727 | -885.60 | 2469025.00 |
8129 | 2022.09.16 17:45 | sell | 1812 | 0.09 | 163.510 | 164.818 | 155.398 | |
8130 | 2022.09.16 19:30 | modify | 1812 | 0.09 | 163.510 | 163.480 | 155.398 | |
8131 | 2022.09.19 08:30 | close | 1812 | 0.09 | 163.350 | 163.480 | 155.398 | 1081.80 | 2470106.80 |
8132 | 2022.09.21 06:00 | sell | 1813 | 0.09 | 163.566 | 164.864 | 158.827 | |
8133 | 2022.09.21 09:45 | modify | 1813 | 0.09 | 163.566 | 163.536 | 158.827 | |
8134 | 2022.09.21 10:00 | close | 1813 | 0.09 | 162.851 | 163.536 | 158.827 | 6435.00 | 2476541.80 |
8135 | 2022.09.29 01:30 | buy | 1814 | 0.09 | 156.641 | 155.448 | 163.175 | |
8136 | 2022.09.29 12:45 | modify | 1814 | 0.09 | 156.641 | 156.671 | 163.175 | |
8137 | 2022.09.29 13:58 | s/l | 1814 | 0.09 | 156.662 | 156.671 | 163.175 | 189.00 | 2476730.80 |
8138 | 2022.09.29 17:15 | buy | 1815 | 0.09 | 158.411 | 157.214 | 165.709 | |
8139 | 2022.09.29 18:00 | modify | 1815 | 0.09 | 158.411 | 158.441 | 165.709 | |
8140 | 2022.09.30 23:30 | modify | 1815 | 0.09 | 158.411 | 158.859 | 165.709 | |
8141 | 2022.09.30 23:45 | modify | 1815 | 0.09 | 158.411 | 159.273 | 165.709 | |
8142 | 2022.10.03 00:30 | modify | 1815 | 0.09 | 158.411 | 159.275 | 165.709 | |
8143 | 2022.10.03 00:45 | modify | 1815 | 0.09 | 158.411 | 159.340 | 165.709 | |
8144 | 2022.10.03 01:00 | modify | 1815 | 0.09 | 158.411 | 159.421 | 165.709 | |
8145 | 2022.10.03 21:00 | modify | 1815 | 0.09 | 158.411 | 159.469 | 165.709 | |
8146 | 2022.10.03 21:15 | modify | 1815 | 0.09 | 158.411 | 159.653 | 165.709 | |
8147 | 2022.10.03 21:30 | modify | 1815 | 0.09 | 158.411 | 159.667 | 165.709 | |
8148 | 2022.10.03 21:45 | modify | 1815 | 0.09 | 158.411 | 159.715 | 165.709 | |
8149 | 2022.10.03 22:15 | modify | 1815 | 0.09 | 158.411 | 159.823 | 165.709 | |
8150 | 2022.10.03 22:30 | modify | 1815 | 0.09 | 158.411 | 160.174 | 165.709 | |
8151 | 2022.10.03 22:45 | modify | 1815 | 0.09 | 158.411 | 160.292 | 165.709 | |
8152 | 2022.10.03 23:30 | modify | 1815 | 0.09 | 158.411 | 160.476 | 165.709 | |
8153 | 2022.10.03 23:45 | modify | 1815 | 0.09 | 158.411 | 160.557 | 165.709 | |
8154 | 2022.10.04 13:15 | modify | 1815 | 0.09 | 158.411 | 160.662 | 165.709 | |
8155 | 2022.10.04 13:30 | modify | 1815 | 0.09 | 158.411 | 160.724 | 165.709 | |
8156 | 2022.10.04 14:00 | modify | 1815 | 0.09 | 158.411 | 160.910 | 165.709 | |
8157 | 2022.10.04 14:15 | modify | 1815 | 0.09 | 158.411 | 161.203 | 165.709 | |
8158 | 2022.10.04 14:30 | modify | 1815 | 0.09 | 158.411 | 161.791 | 165.709 | |
8159 | 2022.10.04 14:45 | modify | 1815 | 0.09 | 158.411 | 161.895 | 165.709 | |
8160 | 2022.10.04 16:00 | modify | 1815 | 0.09 | 158.411 | 162.056 | 165.709 | |
8161 | 2022.10.04 16:30 | modify | 1815 | 0.09 | 158.411 | 162.089 | 165.709 | |
8162 | 2022.10.04 19:00 | modify | 1815 | 0.09 | 158.411 | 162.219 | 165.709 | |
8163 | 2022.10.04 20:15 | modify | 1815 | 0.09 | 158.411 | 162.244 | 165.709 | |
8164 | 2022.10.04 20:30 | modify | 1815 | 0.09 | 158.411 | 162.249 | 165.709 | |
8165 | 2022.10.04 20:45 | modify | 1815 | 0.09 | 158.411 | 162.310 | 165.709 | |
8166 | 2022.10.04 22:30 | modify | 1815 | 0.09 | 158.411 | 162.418 | 165.709 | |
8167 | 2022.10.04 22:45 | modify | 1815 | 0.09 | 158.411 | 162.485 | 165.709 | |
8168 | 2022.10.04 23:00 | modify | 1815 | 0.09 | 158.411 | 162.757 | 165.709 | |
8169 | 2022.10.05 01:15 | modify | 1815 | 0.09 | 158.411 | 162.810 | 165.709 | |
8170 | 2022.10.05 01:45 | modify | 1815 | 0.09 | 158.411 | 162.876 | 165.709 | |
8171 | 2022.10.05 02:15 | modify | 1815 | 0.09 | 158.411 | 162.890 | 165.709 | |
8172 | 2022.10.05 02:30 | modify | 1815 | 0.09 | 158.411 | 162.927 | 165.709 | |
8173 | 2022.10.05 02:45 | modify | 1815 | 0.09 | 158.411 | 163.022 | 165.709 | |
8174 | 2022.10.05 03:00 | modify | 1815 | 0.09 | 158.411 | 163.119 | 165.709 | |
8175 | 2022.10.05 03:15 | modify | 1815 | 0.09 | 158.411 | 163.411 | 165.709 | |
8176 | 2022.10.05 11:00 | modify | 1815 | 0.09 | 158.411 | 163.421 | 165.709 | |
8177 | 2022.10.05 11:15 | modify | 1815 | 0.09 | 158.411 | 163.490 | 165.709 | |
8178 | 2022.10.05 12:30 | modify | 1815 | 0.09 | 158.411 | 163.631 | 165.709 | |
8179 | 2022.10.05 13:15 | modify | 1815 | 0.09 | 158.411 | 163.645 | 165.709 | |
8180 | 2022.10.05 14:45 | s/l | 1815 | 0.09 | 163.648 | 163.645 | 165.709 | 47133.00 | 2523863.80 |
8181 | 2022.10.05 14:45 | buy | 1816 | 0.09 | 163.666 | 162.472 | 168.614 | |
8182 | 2022.10.06 03:00 | sell | 1817 | 0.09 | 164.008 | 165.309 | 156.774 | |
8183 | 2022.10.06 03:15 | modify | 1816 | 0.09 | 163.666 | 163.696 | 168.614 | |
8184 | 2022.10.06 09:15 | s/l | 1816 | 0.09 | 163.694 | 163.696 | 168.614 | 252.00 | 2524115.80 |
8185 | 2022.10.06 11:00 | buy | 1818 | 0.09 | 163.793 | 162.586 | 167.608 | |
8186 | 2022.10.06 11:45 | modify | 1817 | 0.09 | 164.008 | 163.978 | 156.774 | |
8187 | 2022.10.06 16:15 | close | 1818 | 0.09 | 162.732 | 162.586 | 167.608 | -9549.00 | 2514566.80 |
8188 | 2022.10.06 19:00 | close | 1817 | 0.09 | 161.364 | 163.978 | 156.774 | 23796.00 | 2538362.80 |
8189 | 2022.10.07 05:15 | sell | 1819 | 0.09 | 162.041 | 163.336 | 154.707 | |
8190 | 2022.10.07 09:15 | modify | 1819 | 0.09 | 162.041 | 162.011 | 154.707 | |
8191 | 2022.10.07 10:38 | s/l | 1819 | 0.09 | 162.020 | 162.011 | 154.707 | 189.00 | 2538551.80 |
8192 | 2022.10.12 19:15 | buy | 1820 | 0.09 | 162.783 | 161.574 | 170.020 | |
8193 | 2022.10.13 12:15 | modify | 1820 | 0.09 | 162.783 | 162.813 | 170.020 | |
8194 | 2022.10.14 17:45 | modify | 1820 | 0.09 | 162.783 | 162.980 | 170.020 | |
8195 | 2022.10.14 18:00 | modify | 1820 | 0.09 | 162.783 | 163.270 | 170.020 | |
8196 | 2022.10.14 18:15 | modify | 1820 | 0.09 | 162.783 | 163.443 | 170.020 | |
8197 | 2022.10.14 18:30 | modify | 1820 | 0.09 | 162.783 | 163.446 | 170.020 | |
8198 | 2022.10.14 19:45 | modify | 1820 | 0.09 | 162.783 | 163.711 | 170.020 | |
8199 | 2022.10.14 20:00 | modify | 1820 | 0.09 | 162.783 | 163.742 | 170.020 | |
8200 | 2022.10.14 20:15 | modify | 1820 | 0.09 | 162.783 | 164.101 | 170.020 | |
8201 | 2022.10.14 22:15 | modify | 1820 | 0.09 | 162.783 | 164.280 | 170.020 | |
8202 | 2022.10.14 22:30 | modify | 1820 | 0.09 | 162.783 | 164.483 | 170.020 | |
8203 | 2022.10.14 22:45 | modify | 1820 | 0.09 | 162.783 | 164.826 | 170.020 | |
8204 | 2022.10.14 23:30 | modify | 1820 | 0.09 | 162.783 | 164.846 | 170.020 | |
8205 | 2022.10.14 23:45 | modify | 1820 | 0.09 | 162.783 | 165.027 | 170.020 | |
8206 | 2022.10.17 18:00 | t/p | 1820 | 0.09 | 170.013 | 165.027 | 170.020 | 65070.00 | 2603621.80 |
8207 | 2022.10.17 18:15 | buy | 1821 | 0.09 | 169.671 | 168.479 | 176.075 | |
8208 | 2022.10.18 10:20 | s/l | 1821 | 0.09 | 168.487 | 168.479 | 176.075 | -10656.00 | 2592965.80 |
8209 | 2022.10.18 12:45 | buy | 1822 | 0.09 | 168.198 | 167.002 | 173.847 | |
8210 | 2022.10.18 22:00 | modify | 1822 | 0.09 | 168.198 | 168.228 | 173.847 | |
8211 | 2022.10.19 11:09 | s/l | 1822 | 0.09 | 168.213 | 168.228 | 173.847 | 135.00 | 2593100.80 |
8212 | 2022.10.19 13:30 | buy | 1823 | 0.09 | 168.376 | 167.167 | 172.207 | |
8213 | 2022.10.20 06:45 | close | 1823 | 0.09 | 167.838 | 167.167 | 172.207 | -4842.00 | 2588258.80 |
8214 | 2022.10.20 17:00 | buy | 1824 | 0.09 | 168.636 | 167.438 | 174.216 | |
8215 | 2022.10.20 17:30 | modify | 1824 | 0.09 | 168.636 | 168.666 | 174.216 | |
8216 | 2022.10.20 19:20 | s/l | 1824 | 0.09 | 168.658 | 168.666 | 174.216 | 198.00 | 2588456.80 |
8217 | 2022.10.20 22:00 | buy | 1825 | 0.09 | 168.467 | 167.261 | 174.181 | |
8218 | 2022.10.21 07:00 | close | 1825 | 0.09 | 168.379 | 167.261 | 174.181 | -792.00 | 2587664.80 |
8219 | 2022.10.24 12:15 | buy | 1826 | 0.09 | 168.995 | 167.799 | 174.779 | |
8220 | 2022.10.24 14:48 | s/l | 1826 | 0.09 | 167.787 | 167.799 | 174.779 | -10872.00 | 2576792.80 |
8221 | 2022.10.24 16:15 | buy | 1827 | 0.09 | 168.456 | 167.256 | 174.197 | |
8222 | 2022.10.24 20:45 | close | 1827 | 0.09 | 168.028 | 167.256 | 174.197 | -3852.00 | 2572940.80 |
8223 | 2022.10.25 14:15 | buy | 1828 | 0.09 | 168.662 | 167.472 | 172.407 | |
8224 | 2022.10.25 16:15 | modify | 1828 | 0.09 | 168.662 | 168.692 | 172.407 | |
8225 | 2022.10.26 21:30 | modify | 1828 | 0.09 | 168.662 | 168.752 | 172.407 | |
8226 | 2022.10.26 21:45 | modify | 1828 | 0.09 | 168.662 | 169.037 | 172.407 | |
8227 | 2022.10.26 22:00 | modify | 1828 | 0.09 | 168.662 | 169.101 | 172.407 | |
8228 | 2022.10.26 22:30 | modify | 1828 | 0.09 | 168.662 | 169.199 | 172.407 | |
8229 | 2022.10.26 23:45 | modify | 1828 | 0.09 | 168.662 | 169.310 | 172.407 | |
8230 | 2022.10.27 08:08 | s/l | 1828 | 0.09 | 169.310 | 169.310 | 172.407 | 5832.00 | 2578772.80 |
8231 | 2022.10.27 11:00 | buy | 1829 | 0.09 | 168.941 | 167.746 | 172.229 | |
8232 | 2022.10.27 12:15 | modify | 1829 | 0.09 | 168.941 | 168.971 | 172.229 | |
8233 | 2022.10.27 18:04 | s/l | 1829 | 0.09 | 168.962 | 168.971 | 172.229 | 189.00 | 2578961.80 |
8234 | 2022.10.27 20:45 | buy | 1830 | 0.09 | 169.227 | 168.026 | 173.930 | |
8235 | 2022.10.28 03:15 | close | 1830 | 0.09 | 169.013 | 168.026 | 173.930 | -1926.00 | 2577035.80 |
8236 | 2022.10.28 05:45 | buy | 1831 | 0.09 | 169.653 | 168.448 | 172.618 | |
8237 | 2022.10.28 12:30 | modify | 1831 | 0.09 | 169.653 | 169.683 | 172.618 | |
8238 | 2022.10.31 16:15 | modify | 1831 | 0.09 | 169.653 | 169.742 | 172.618 | |
8239 | 2022.10.31 16:30 | modify | 1831 | 0.09 | 169.653 | 169.859 | 172.618 | |
8240 | 2022.10.31 16:45 | modify | 1831 | 0.09 | 169.653 | 169.873 | 172.618 | |
8241 | 2022.10.31 17:00 | modify | 1831 | 0.09 | 169.653 | 170.020 | 172.618 | |
8242 | 2022.10.31 17:15 | modify | 1831 | 0.09 | 169.653 | 170.039 | 172.618 | |
8243 | 2022.10.31 20:30 | modify | 1831 | 0.09 | 169.653 | 170.168 | 172.618 | |
8244 | 2022.10.31 22:00 | modify | 1831 | 0.09 | 169.653 | 170.276 | 172.618 | |
8245 | 2022.10.31 22:15 | modify | 1831 | 0.09 | 169.653 | 170.332 | 172.618 | |
8246 | 2022.11.01 03:20 | s/l | 1831 | 0.09 | 170.330 | 170.332 | 172.618 | 6093.00 | 2583128.80 |
8247 | 2022.11.01 07:00 | sell | 1832 | 0.09 | 170.757 | 172.050 | 164.501 | |
8248 | 2022.11.01 08:00 | buy | 1833 | 0.09 | 170.698 | 169.493 | 173.159 | |
8249 | 2022.11.01 09:15 | modify | 1832 | 0.09 | 170.757 | 170.727 | 164.501 | |
8250 | 2022.11.01 14:45 | close | 1833 | 0.09 | 169.911 | 169.493 | 173.159 | -7083.00 | 2576045.80 |
8251 | 2022.11.01 23:30 | modify | 1832 | 0.09 | 170.757 | 170.717 | 164.501 | |
8252 | 2022.11.01 23:45 | modify | 1832 | 0.09 | 170.757 | 170.580 | 164.501 | |
8253 | 2022.11.02 01:00 | modify | 1832 | 0.09 | 170.757 | 170.561 | 164.501 | |
8254 | 2022.11.02 01:15 | modify | 1832 | 0.09 | 170.757 | 170.478 | 164.501 | |
8255 | 2022.11.02 07:00 | modify | 1832 | 0.09 | 170.757 | 170.353 | 164.501 | |
8256 | 2022.11.02 07:15 | modify | 1832 | 0.09 | 170.757 | 170.311 | 164.501 | |
8257 | 2022.11.02 15:15 | modify | 1832 | 0.09 | 170.757 | 170.214 | 164.501 | |
8258 | 2022.11.02 15:30 | modify | 1832 | 0.09 | 170.757 | 170.175 | 164.501 | |
8259 | 2022.11.02 15:45 | modify | 1832 | 0.09 | 170.757 | 170.117 | 164.501 | |
8260 | 2022.11.02 16:30 | modify | 1832 | 0.09 | 170.757 | 170.069 | 164.501 | |
8261 | 2022.11.02 17:30 | modify | 1832 | 0.09 | 170.757 | 169.974 | 164.501 | |
8262 | 2022.11.02 21:00 | modify | 1832 | 0.09 | 170.757 | 169.928 | 164.501 | |
8263 | 2022.11.02 22:30 | modify | 1832 | 0.09 | 170.757 | 169.823 | 164.501 | |
8264 | 2022.11.02 22:45 | modify | 1832 | 0.09 | 170.757 | 169.792 | 164.501 | |
8265 | 2022.11.02 23:04 | modify | 1832 | 0.09 | 170.757 | 169.696 | 164.501 | |
8266 | 2022.11.02 23:15 | modify | 1832 | 0.09 | 170.757 | 169.663 | 164.501 | |
8267 | 2022.11.02 23:45 | modify | 1832 | 0.09 | 170.757 | 169.558 | 164.501 | |
8268 | 2022.11.03 00:00 | modify | 1832 | 0.09 | 170.757 | 169.525 | 164.501 | |
8269 | 2022.11.03 01:15 | modify | 1832 | 0.09 | 170.757 | 169.514 | 164.501 | |
8270 | 2022.11.03 01:45 | modify | 1832 | 0.09 | 170.757 | 169.444 | 164.501 | |
8271 | 2022.11.03 02:00 | modify | 1832 | 0.09 | 170.757 | 169.421 | 164.501 | |
8272 | 2022.11.03 03:30 | modify | 1832 | 0.09 | 170.757 | 169.381 | 164.501 | |
8273 | 2022.11.03 03:45 | modify | 1832 | 0.09 | 170.757 | 169.376 | 164.501 | |
8274 | 2022.11.03 05:15 | modify | 1832 | 0.09 | 170.757 | 169.333 | 164.501 | |
8275 | 2022.11.03 06:00 | modify | 1832 | 0.09 | 170.757 | 169.297 | 164.501 | |
8276 | 2022.11.03 06:15 | modify | 1832 | 0.09 | 170.757 | 169.040 | 164.501 | |
8277 | 2022.11.03 07:00 | modify | 1832 | 0.09 | 170.757 | 168.989 | 164.501 | |
8278 | 2022.11.03 11:00 | modify | 1832 | 0.09 | 170.757 | 168.837 | 164.501 | |
8279 | 2022.11.03 11:30 | modify | 1832 | 0.09 | 170.757 | 168.832 | 164.501 | |
8280 | 2022.11.03 12:00 | modify | 1832 | 0.09 | 170.757 | 168.814 | 164.501 | |
8281 | 2022.11.03 12:15 | modify | 1832 | 0.09 | 170.757 | 168.629 | 164.501 | |
8282 | 2022.11.03 12:30 | modify | 1832 | 0.09 | 170.757 | 168.555 | 164.501 | |
8283 | 2022.11.03 15:00 | close | 1832 | 0.09 | 165.707 | 168.555 | 164.501 | 44017.20 | 2620063.00 |
8284 | 2022.11.07 17:45 | buy | 1834 | 0.09 | 167.752 | 166.557 | 171.884 | |
8285 | 2022.11.07 19:15 | modify | 1834 | 0.09 | 167.752 | 167.782 | 171.884 | |
8286 | 2022.11.08 11:13 | s/l | 1834 | 0.09 | 167.781 | 167.782 | 171.884 | 261.00 | 2620324.00 |
8287 | 2022.11.08 12:45 | buy | 1835 | 0.09 | 167.862 | 166.671 | 170.900 | |
8288 | 2022.11.08 18:45 | modify | 1835 | 0.09 | 167.862 | 167.892 | 170.900 | |
8289 | 2022.11.08 21:12 | s/l | 1835 | 0.09 | 167.890 | 167.892 | 170.900 | 252.00 | 2620576.00 |
8290 | 2022.11.08 21:30 | buy | 1836 | 0.09 | 167.838 | 166.639 | 171.664 | |
8291 | 2022.11.09 09:30 | modify | 1836 | 0.09 | 167.838 | 167.868 | 171.664 | |
8292 | 2022.11.09 09:54 | s/l | 1836 | 0.09 | 167.857 | 167.868 | 171.664 | 171.00 | 2620747.00 |
8293 | 2022.11.09 11:15 | buy | 1837 | 0.09 | 167.807 | 166.597 | 171.052 | |
8294 | 2022.11.09 12:06 | s/l | 1837 | 0.09 | 166.593 | 166.597 | 171.052 | -10926.00 | 2609821.00 |
8295 | 2022.11.10 05:45 | sell | 1838 | 0.09 | 166.686 | 167.980 | 160.583 | |
8296 | 2022.11.10 15:15 | close | 1838 | 0.09 | 166.670 | 167.980 | 160.583 | 144.00 | 2609965.00 |
8297 | 2022.11.11 04:15 | sell | 1839 | 0.09 | 166.029 | 167.335 | 152.177 | |
8298 | 2022.11.11 07:15 | modify | 1839 | 0.09 | 166.029 | 165.999 | 152.177 | |
8299 | 2022.11.11 12:30 | close | 1839 | 0.09 | 163.860 | 165.999 | 152.177 | 19521.00 | 2629486.00 |
8300 | 2022.11.11 20:45 | sell | 1840 | 0.09 | 164.018 | 165.326 | 154.709 | |
8301 | 2022.11.14 10:30 | close | 1840 | 0.09 | 164.751 | 165.326 | 154.709 | -6955.20 | 2622530.80 |
8302 | 2022.11.15 17:30 | buy | 1841 | 0.09 | 165.744 | 164.537 | 170.970 | |
8303 | 2022.11.15 21:03 | s/l | 1841 | 0.09 | 164.532 | 164.537 | 170.970 | -10908.00 | 2611622.80 |
8304 | 2022.11.16 05:45 | buy | 1842 | 0.09 | 166.034 | 164.838 | 170.416 | |
8305 | 2022.11.18 01:45 | modify | 1842 | 0.09 | 166.034 | 166.064 | 170.416 | |
8306 | 2022.11.21 02:15 | modify | 1842 | 0.09 | 166.034 | 166.078 | 170.416 | |
8307 | 2022.11.21 04:00 | modify | 1842 | 0.09 | 166.034 | 166.095 | 170.416 | |
8308 | 2022.11.21 06:00 | modify | 1842 | 0.09 | 166.034 | 166.112 | 170.416 | |
8309 | 2022.11.21 07:20 | s/l | 1842 | 0.09 | 166.115 | 166.112 | 170.416 | 729.00 | 2612351.80 |
8310 | 2022.11.21 08:45 | buy | 1843 | 0.09 | 166.288 | 165.098 | 168.682 | |
8311 | 2022.11.21 10:15 | modify | 1843 | 0.09 | 166.288 | 166.318 | 168.682 | |
8312 | 2022.11.22 15:00 | modify | 1843 | 0.09 | 166.288 | 166.384 | 168.682 | |
8313 | 2022.11.22 15:15 | modify | 1843 | 0.09 | 166.288 | 166.387 | 168.682 | |
8314 | 2022.11.22 15:30 | modify | 1843 | 0.09 | 166.288 | 166.410 | 168.682 | |
8315 | 2022.11.22 15:45 | modify | 1843 | 0.09 | 166.288 | 166.462 | 168.682 | |
8316 | 2022.11.22 16:00 | modify | 1843 | 0.09 | 166.288 | 166.634 | 168.682 | |
8317 | 2022.11.22 16:15 | modify | 1843 | 0.09 | 166.288 | 166.680 | 168.682 | |
8318 | 2022.11.22 16:45 | modify | 1843 | 0.09 | 166.288 | 166.710 | 168.682 | |
8319 | 2022.11.22 17:00 | modify | 1843 | 0.09 | 166.288 | 166.815 | 168.682 | |
8320 | 2022.11.22 17:15 | modify | 1843 | 0.09 | 166.288 | 166.998 | 168.682 | |
8321 | 2022.11.22 22:30 | modify | 1843 | 0.09 | 166.288 | 167.015 | 168.682 | |
8322 | 2022.11.22 22:45 | modify | 1843 | 0.09 | 166.288 | 167.063 | 168.682 | |
8323 | 2022.11.22 23:45 | modify | 1843 | 0.09 | 166.288 | 167.249 | 168.682 | |
8324 | 2022.11.23 01:00 | modify | 1843 | 0.09 | 166.288 | 167.332 | 168.682 | |
8325 | 2022.11.23 13:20 | t/p | 1843 | 0.09 | 168.675 | 167.332 | 168.682 | 21483.00 | 2633834.80 |
8326 | 2022.11.23 14:15 | buy | 1844 | 0.09 | 168.731 | 167.538 | 171.114 | |
8327 | 2022.11.24 09:06 | s/l | 1844 | 0.09 | 167.543 | 167.538 | 171.114 | -10692.00 | 2623142.80 |
8328 | 2022.11.24 10:30 | buy | 1845 | 0.09 | 167.831 | 166.631 | 170.830 | |
8329 | 2022.11.24 15:45 | close | 1845 | 0.09 | 167.488 | 166.631 | 170.830 | -3087.00 | 2620055.80 |
8330 | 2022.11.24 20:15 | buy | 1846 | 0.09 | 167.706 | 166.507 | 171.276 | |
8331 | 2022.11.25 01:15 | modify | 1846 | 0.09 | 167.706 | 167.736 | 171.276 | |
8332 | 2022.11.25 02:02 | s/l | 1846 | 0.09 | 167.730 | 167.736 | 171.276 | 216.00 | 2620271.80 |
8333 | 2022.11.25 03:45 | buy | 1847 | 0.09 | 167.979 | 166.789 | 170.521 | |
8334 | 2022.11.25 11:30 | modify | 1847 | 0.09 | 167.979 | 168.009 | 170.521 | |
8335 | 2022.11.25 20:21 | s/l | 1847 | 0.09 | 167.996 | 168.009 | 170.521 | 153.00 | 2620424.80 |
8336 | 2022.11.28 14:00 | sell | 1848 | 0.09 | 167.065 | 168.368 | 157.855 | |
8337 | 2022.11.28 20:00 | modify | 1848 | 0.09 | 167.065 | 167.035 | 157.855 | |
8338 | 2022.11.29 09:30 | modify | 1848 | 0.09 | 167.065 | 166.988 | 157.855 | |
8339 | 2022.11.29 09:45 | modify | 1848 | 0.09 | 167.065 | 166.960 | 157.855 | |
8340 | 2022.11.29 10:00 | modify | 1848 | 0.09 | 167.065 | 166.957 | 157.855 | |
8341 | 2022.11.29 10:15 | modify | 1848 | 0.09 | 167.065 | 166.882 | 157.855 | |
8342 | 2022.11.29 10:30 | modify | 1848 | 0.09 | 167.065 | 166.765 | 157.855 | |
8343 | 2022.11.29 11:00 | modify | 1848 | 0.09 | 167.065 | 166.719 | 157.855 | |
8344 | 2022.11.29 11:15 | modify | 1848 | 0.09 | 167.065 | 166.664 | 157.855 | |
8345 | 2022.11.30 01:30 | modify | 1848 | 0.09 | 167.065 | 166.581 | 157.855 | |
8346 | 2022.11.30 01:45 | modify | 1848 | 0.09 | 167.065 | 166.477 | 157.855 | |
8347 | 2022.11.30 02:00 | modify | 1848 | 0.09 | 167.065 | 166.341 | 157.855 | |
8348 | 2022.11.30 06:00 | modify | 1848 | 0.09 | 167.065 | 166.332 | 157.855 | |
8349 | 2022.11.30 06:45 | modify | 1848 | 0.09 | 167.065 | 166.255 | 157.855 | |
8350 | 2022.11.30 10:15 | close | 1848 | 0.09 | 166.044 | 166.255 | 157.855 | 8472.60 | 2628897.40 |
8351 | 2022.12.01 11:15 | sell | 1849 | 0.09 | 165.417 | 166.726 | 156.244 | |
8352 | 2022.12.01 16:26 | s/l | 1849 | 0.09 | 166.720 | 166.726 | 156.244 | -11727.00 | 2617170.40 |
8353 | 2022.12.02 16:15 | sell | 1850 | 0.09 | 165.197 | 166.496 | 154.717 | |
8354 | 2022.12.05 01:00 | modify | 1850 | 0.09 | 165.197 | 165.167 | 154.717 | |
8355 | 2022.12.05 01:00 | s/l | 1850 | 0.09 | 165.172 | 165.167 | 154.717 | -133.20 | 2617037.20 |
8356 | 2022.12.05 11:30 | buy | 1851 | 0.09 | 166.099 | 164.889 | 169.666 | |
8357 | 2022.12.05 23:00 | modify | 1851 | 0.09 | 166.099 | 166.129 | 169.666 | |
8358 | 2022.12.06 17:36 | s/l | 1851 | 0.09 | 166.127 | 166.129 | 169.666 | 252.00 | 2617289.20 |
8359 | 2022.12.06 18:45 | buy | 1852 | 0.09 | 166.963 | 165.763 | 171.197 | |
8360 | 2022.12.07 03:15 | sell | 1853 | 0.09 | 166.493 | 167.784 | 160.696 | |
8361 | 2022.12.07 10:00 | close | 1853 | 0.09 | 166.728 | 167.784 | 160.696 | -2115.00 | 2615174.20 |
8362 | 2022.12.09 02:15 | modify | 1852 | 0.09 | 166.963 | 166.993 | 171.197 | |
8363 | 2022.12.09 03:09 | s/l | 1852 | 0.09 | 166.992 | 166.993 | 171.197 | 261.00 | 2615435.20 |
8364 | 2022.12.09 03:15 | buy | 1854 | 0.09 | 166.884 | 165.680 | 169.398 | |
8365 | 2022.12.09 17:15 | modify | 1854 | 0.09 | 166.884 | 166.914 | 169.398 | |
8366 | 2022.12.12 21:45 | modify | 1854 | 0.09 | 166.884 | 166.926 | 169.398 | |
8367 | 2022.12.12 22:00 | modify | 1854 | 0.09 | 166.884 | 166.986 | 169.398 | |
8368 | 2022.12.12 22:15 | modify | 1854 | 0.09 | 166.884 | 167.021 | 169.398 | |
8369 | 2022.12.12 22:30 | modify | 1854 | 0.09 | 166.884 | 167.063 | 169.398 | |
8370 | 2022.12.13 15:00 | modify | 1854 | 0.09 | 166.884 | 167.302 | 169.398 | |
8371 | 2022.12.13 15:30 | modify | 1854 | 0.09 | 166.884 | 167.381 | 169.398 | |
8372 | 2022.12.13 16:00 | modify | 1854 | 0.09 | 166.884 | 167.456 | 169.398 | |
8373 | 2022.12.13 16:32 | s/l | 1854 | 0.09 | 167.442 | 167.456 | 169.398 | 5022.00 | 2620457.20 |
8374 | 2022.12.13 22:15 | buy | 1855 | 0.09 | 167.566 | 166.361 | 171.955 | |
8375 | 2022.12.14 01:15 | close | 1855 | 0.09 | 167.522 | 166.361 | 171.955 | -396.00 | 2620061.20 |
8376 | 2022.12.14 08:45 | sell | 1856 | 0.09 | 167.544 | 168.837 | 163.466 | |
8377 | 2022.12.14 12:45 | modify | 1856 | 0.09 | 167.544 | 167.514 | 163.466 | |
8378 | 2022.12.14 18:52 | s/l | 1856 | 0.09 | 167.516 | 167.514 | 163.466 | 252.00 | 2620313.20 |
8379 | 2022.12.15 01:15 | buy | 1857 | 0.09 | 168.087 | 166.894 | 172.151 | |
8380 | 2022.12.15 11:45 | modify | 1857 | 0.09 | 168.087 | 168.117 | 172.151 | |
8381 | 2022.12.15 14:00 | s/l | 1857 | 0.09 | 168.120 | 168.117 | 172.151 | 297.00 | 2620610.20 |
8382 | 2022.12.15 15:00 | buy | 1858 | 0.09 | 168.072 | 166.872 | 171.596 | |
8383 | 2022.12.16 01:15 | close | 1858 | 0.09 | 167.828 | 166.872 | 171.596 | -2196.00 | 2618414.20 |
8384 | 2023.01.04 21:30 | buy | 1859 | 0.09 | 159.738 | 158.529 | 163.890 | |
8385 | 2023.01.05 20:28 | s/l | 1859 | 0.09 | 158.527 | 158.529 | 163.890 | -10899.00 | 2607515.20 |
8386 | 2023.01.05 20:30 | buy | 1860 | 0.09 | 158.554 | 157.347 | 162.416 | |
8387 | 2023.01.06 02:30 | modify | 1860 | 0.09 | 158.554 | 158.584 | 162.416 | |
8388 | 2023.01.09 02:30 | modify | 1860 | 0.09 | 158.554 | 158.666 | 162.416 | |
8389 | 2023.01.09 06:00 | modify | 1860 | 0.09 | 158.554 | 158.687 | 162.416 | |
8390 | 2023.01.09 06:15 | modify | 1860 | 0.09 | 158.554 | 158.724 | 162.416 | |
8391 | 2023.01.09 06:30 | modify | 1860 | 0.09 | 158.554 | 158.727 | 162.416 | |
8392 | 2023.01.09 07:45 | modify | 1860 | 0.09 | 158.554 | 158.743 | 162.416 | |
8393 | 2023.01.09 08:00 | modify | 1860 | 0.09 | 158.554 | 158.887 | 162.416 | |
8394 | 2023.01.09 21:45 | modify | 1860 | 0.09 | 158.554 | 158.912 | 162.416 | |
8395 | 2023.01.09 22:00 | modify | 1860 | 0.09 | 158.554 | 158.956 | 162.416 | |
8396 | 2023.01.09 23:00 | modify | 1860 | 0.09 | 158.554 | 159.162 | 162.416 | |
8397 | 2023.01.09 23:15 | modify | 1860 | 0.09 | 158.554 | 159.232 | 162.416 | |
8398 | 2023.01.10 06:00 | modify | 1860 | 0.09 | 158.554 | 159.298 | 162.416 | |
8399 | 2023.01.10 08:30 | sell | 1861 | 0.09 | 160.553 | 161.851 | 155.853 | |
8400 | 2023.01.10 11:00 | modify | 1860 | 0.09 | 158.554 | 159.347 | 162.416 | |
8401 | 2023.01.10 11:15 | modify | 1860 | 0.09 | 158.554 | 159.461 | 162.416 | |
8402 | 2023.01.10 11:30 | modify | 1860 | 0.09 | 158.554 | 159.470 | 162.416 | |
8403 | 2023.01.10 11:45 | modify | 1860 | 0.09 | 158.554 | 159.504 | 162.416 | |
8404 | 2023.01.10 12:00 | modify | 1860 | 0.09 | 158.554 | 159.670 | 162.416 | |
8405 | 2023.01.10 12:15 | modify | 1860 | 0.09 | 158.554 | 159.737 | 162.416 | |
8406 | 2023.01.10 12:30 | modify | 1860 | 0.09 | 158.554 | 159.837 | 162.416 | |
8407 | 2023.01.10 12:45 | modify | 1860 | 0.09 | 158.554 | 159.874 | 162.416 | |
8408 | 2023.01.10 13:00 | modify | 1860 | 0.09 | 158.554 | 159.883 | 162.416 | |
8409 | 2023.01.10 13:15 | modify | 1860 | 0.09 | 158.554 | 159.946 | 162.416 | |
8410 | 2023.01.10 13:30 | modify | 1860 | 0.09 | 158.554 | 159.990 | 162.416 | |
8411 | 2023.01.10 15:00 | modify | 1860 | 0.09 | 158.554 | 160.035 | 162.416 | |
8412 | 2023.01.10 22:30 | close | 1861 | 0.09 | 160.736 | 161.851 | 155.853 | -1647.00 | 2605868.20 |
8413 | 2023.01.11 09:30 | modify | 1860 | 0.09 | 158.554 | 160.066 | 162.416 | |
8414 | 2023.01.11 09:45 | modify | 1860 | 0.09 | 158.554 | 160.142 | 162.416 | |
8415 | 2023.01.11 10:00 | modify | 1860 | 0.09 | 158.554 | 160.193 | 162.416 | |
8416 | 2023.01.11 10:30 | modify | 1860 | 0.09 | 158.554 | 160.237 | 162.416 | |
8417 | 2023.01.11 17:15 | modify | 1860 | 0.09 | 158.554 | 160.276 | 162.416 | |
8418 | 2023.01.11 22:45 | modify | 1860 | 0.09 | 158.554 | 160.303 | 162.416 | |
8419 | 2023.01.12 01:27 | s/l | 1860 | 0.09 | 160.307 | 160.303 | 162.416 | 15777.00 | 2621645.20 |
8420 | 2023.01.12 01:30 | buy | 1862 | 0.09 | 160.352 | 159.145 | 163.310 | |
8421 | 2023.01.12 07:15 | close | 1862 | 0.09 | 159.927 | 159.145 | 163.310 | -3825.00 | 2617820.20 |
8422 | 2023.01.18 03:30 | buy | 1863 | 0.09 | 158.185 | 156.984 | 160.970 | |
8423 | 2023.01.18 04:45 | modify | 1863 | 0.09 | 158.185 | 158.215 | 160.970 | |
8424 | 2023.01.18 05:33 | t/p | 1863 | 0.09 | 160.972 | 158.215 | 160.970 | 25083.00 | 2642903.20 |
8425 | 2023.01.18 07:30 | buy | 1864 | 0.09 | 161.061 | 159.855 | 166.245 | |
8426 | 2023.01.18 10:23 | s/l | 1864 | 0.09 | 159.852 | 159.855 | 166.245 | -10881.00 | 2632022.20 |
8427 | 2023.01.18 11:30 | buy | 1865 | 0.09 | 159.834 | 158.627 | 167.125 | |
8428 | 2023.01.18 16:25 | s/l | 1865 | 0.09 | 158.636 | 158.627 | 167.125 | -10782.00 | 2621240.20 |
8429 | 2023.01.18 17:15 | buy | 1866 | 0.09 | 158.945 | 157.748 | 165.411 | |
8430 | 2023.01.19 07:08 | s/l | 1866 | 0.09 | 157.754 | 157.748 | 165.411 | -10719.00 | 2610521.20 |
8431 | 2023.01.19 07:15 | buy | 1867 | 0.09 | 157.758 | 156.549 | 160.928 | |
8432 | 2023.01.19 10:15 | modify | 1867 | 0.09 | 157.758 | 157.788 | 160.928 | |
8433 | 2023.01.20 15:32 | t/p | 1867 | 0.09 | 160.932 | 157.788 | 160.928 | 28566.00 | 2639087.20 |
8434 | 2023.01.20 16:30 | buy | 1868 | 0.09 | 160.952 | 159.758 | 164.458 | |
8435 | 2023.01.23 08:30 | modify | 1868 | 0.09 | 160.952 | 160.982 | 164.458 | |
8436 | 2023.01.23 10:46 | s/l | 1868 | 0.09 | 160.989 | 160.982 | 164.458 | 333.00 | 2639420.20 |
8437 | 2023.01.23 12:00 | buy | 1869 | 0.09 | 161.091 | 159.890 | 164.297 | |
8438 | 2023.01.23 18:30 | modify | 1869 | 0.09 | 161.091 | 161.121 | 164.297 | |
8439 | 2023.01.24 09:31 | s/l | 1869 | 0.09 | 161.111 | 161.121 | 164.297 | 180.00 | 2639600.20 |
8440 | 2023.01.24 11:45 | buy | 1870 | 0.09 | 160.723 | 159.513 | 163.615 | |
8441 | 2023.01.24 23:00 | sell | 1871 | 0.09 | 160.544 | 161.842 | 156.387 | |
8442 | 2023.01.25 09:30 | close | 1871 | 0.09 | 160.733 | 161.842 | 156.387 | -2059.20 | 2637541.00 |
8443 | 2023.01.25 13:55 | s/l | 1870 | 0.09 | 159.517 | 159.513 | 163.615 | -10854.00 | 2626687.00 |
8444 | 2023.01.25 18:30 | sell | 1872 | 0.09 | 160.366 | 161.667 | 150.797 | |
8445 | 2023.01.26 07:45 | close | 1872 | 0.09 | 160.345 | 161.667 | 150.797 | -885.60 | 2625801.40 |
8446 | 2023.01.27 01:45 | buy | 1873 | 0.09 | 161.096 | 159.904 | 163.875 | |
8447 | 2023.01.27 13:30 | close | 1873 | 0.09 | 160.681 | 159.904 | 163.875 | -3735.00 | 2622066.40 |
8448 | 2023.01.27 22:45 | buy | 1874 | 0.09 | 160.942 | 159.743 | 163.387 | |
8449 | 2023.01.30 02:15 | modify | 1874 | 0.09 | 160.942 | 160.972 | 163.387 | |
8450 | 2023.01.30 05:59 | s/l | 1874 | 0.09 | 160.966 | 160.972 | 163.387 | 216.00 | 2622282.40 |
8451 | 2023.01.30 13:00 | buy | 1875 | 0.09 | 161.176 | 159.975 | 164.831 | |
8452 | 2023.01.31 10:30 | close | 1875 | 0.09 | 160.548 | 159.975 | 164.831 | -5652.00 | 2616630.40 |
8453 | 2023.02.01 06:30 | sell | 1876 | 0.09 | 160.249 | 161.556 | 155.650 | |
8454 | 2023.02.01 14:15 | modify | 1876 | 0.09 | 160.249 | 160.219 | 155.650 | |
8455 | 2023.02.02 01:45 | modify | 1876 | 0.09 | 160.249 | 160.139 | 155.650 | |
8456 | 2023.02.02 02:00 | modify | 1876 | 0.09 | 160.249 | 160.083 | 155.650 | |
8457 | 2023.02.02 03:45 | modify | 1876 | 0.09 | 160.249 | 160.078 | 155.650 | |
8458 | 2023.02.02 04:15 | modify | 1876 | 0.09 | 160.249 | 160.061 | 155.650 | |
8459 | 2023.02.02 06:00 | modify | 1876 | 0.09 | 160.249 | 159.942 | 155.650 | |
8460 | 2023.02.02 06:30 | modify | 1876 | 0.09 | 160.249 | 159.855 | 155.650 | |
8461 | 2023.02.02 07:45 | modify | 1876 | 0.09 | 160.249 | 159.770 | 155.650 | |
8462 | 2023.02.02 08:00 | modify | 1876 | 0.09 | 160.249 | 159.686 | 155.650 | |
8463 | 2023.02.02 08:15 | modify | 1876 | 0.09 | 160.249 | 159.656 | 155.650 | |
8464 | 2023.02.02 14:15 | modify | 1876 | 0.09 | 160.249 | 159.648 | 155.650 | |
8465 | 2023.02.02 14:30 | close | 1876 | 0.09 | 157.925 | 159.648 | 155.650 | 19841.40 | 2636471.80 |
8466 | 2023.02.06 16:15 | buy | 1877 | 0.09 | 159.621 | 158.421 | 162.752 | |
8467 | 2023.02.07 10:37 | s/l | 1877 | 0.09 | 158.426 | 158.421 | 162.752 | -10755.00 | 2625716.80 |
8468 | 2023.02.08 01:45 | sell | 1878 | 0.09 | 157.952 | 159.258 | 152.970 | |
8469 | 2023.02.08 13:15 | close | 1878 | 0.09 | 158.155 | 159.258 | 152.970 | -1827.00 | 2623889.80 |
8470 | 2023.02.08 17:00 | buy | 1879 | 0.09 | 158.574 | 157.366 | 161.456 | |
8471 | 2023.02.09 03:30 | modify | 1879 | 0.09 | 158.574 | 158.604 | 161.456 | |
8472 | 2023.02.09 07:45 | s/l | 1879 | 0.09 | 158.578 | 158.604 | 161.456 | 36.00 | 2623925.80 |
8473 | 2023.02.09 09:45 | buy | 1880 | 0.09 | 158.780 | 157.574 | 161.537 | |
8474 | 2023.02.09 17:15 | modify | 1880 | 0.09 | 158.780 | 158.810 | 161.537 | |
8475 | 2023.02.10 09:17 | s/l | 1880 | 0.09 | 158.797 | 158.810 | 161.537 | 153.00 | 2624078.80 |
8476 | 2023.02.10 17:15 | sell | 1881 | 0.09 | 158.902 | 160.210 | 150.934 | |
8477 | 2023.02.10 19:45 | modify | 1881 | 0.09 | 158.902 | 158.872 | 150.934 | |
8478 | 2023.02.13 05:13 | s/l | 1881 | 0.09 | 158.873 | 158.872 | 150.934 | -97.20 | 2623981.60 |
8479 | 2023.02.13 08:45 | buy | 1882 | 0.09 | 159.329 | 158.133 | 161.778 | |
8480 | 2023.02.13 11:30 | modify | 1882 | 0.09 | 159.329 | 159.359 | 161.778 | |
8481 | 2023.02.14 15:45 | modify | 1882 | 0.09 | 159.329 | 159.367 | 161.778 | |
8482 | 2023.02.14 16:00 | modify | 1882 | 0.09 | 159.329 | 159.420 | 161.778 | |
8483 | 2023.02.14 16:15 | modify | 1882 | 0.09 | 159.329 | 159.473 | 161.778 | |
8484 | 2023.02.14 16:30 | modify | 1882 | 0.09 | 159.329 | 159.476 | 161.778 | |
8485 | 2023.02.14 16:45 | modify | 1882 | 0.09 | 159.329 | 159.478 | 161.778 | |
8486 | 2023.02.14 17:00 | modify | 1882 | 0.09 | 159.329 | 159.510 | 161.778 | |
8487 | 2023.02.14 17:15 | t/p | 1882 | 0.09 | 161.791 | 159.510 | 161.778 | 22158.00 | 2646139.60 |
8488 | 2023.02.14 17:45 | buy | 1883 | 0.09 | 161.702 | 160.503 | 165.791 | |
8489 | 2023.02.15 18:45 | sell | 1884 | 0.09 | 161.379 | 162.688 | 153.432 | |
8490 | 2023.02.16 02:15 | modify | 1884 | 0.09 | 161.379 | 161.349 | 153.432 | |
8491 | 2023.02.16 07:02 | s/l | 1884 | 0.09 | 161.350 | 161.349 | 153.432 | -813.60 | 2645326.00 |
8492 | 2023.02.16 22:56 | s/l | 1883 | 0.09 | 160.505 | 160.503 | 165.791 | -10773.00 | 2634553.00 |
8493 | 2023.02.17 20:00 | buy | 1885 | 0.09 | 161.383 | 160.193 | 164.194 | |
8494 | 2023.02.20 03:30 | modify | 1885 | 0.09 | 161.383 | 161.413 | 164.194 | |
8495 | 2023.02.20 06:20 | s/l | 1885 | 0.09 | 161.415 | 161.413 | 164.194 | 288.00 | 2634841.00 |
8496 | 2023.02.20 06:45 | buy | 1886 | 0.09 | 161.329 | 160.123 | 163.090 | |
8497 | 2023.02.20 10:30 | modify | 1886 | 0.09 | 161.329 | 161.359 | 163.090 | |
8498 | 2023.02.20 11:28 | s/l | 1886 | 0.09 | 161.355 | 161.359 | 163.090 | 234.00 | 2635075.00 |
8499 | 2023.02.20 11:45 | buy | 1887 | 0.09 | 161.275 | 160.079 | 163.294 | |
8500 | 2023.02.20 20:00 | modify | 1887 | 0.09 | 161.275 | 161.305 | 163.294 | |
8501 | 2023.02.21 15:06 | t/p | 1887 | 0.09 | 163.291 | 161.305 | 163.294 | 18144.00 | 2653219.00 |
8502 | 2023.02.21 15:45 | buy | 1888 | 0.09 | 163.322 | 162.115 | 166.843 | |
8503 | 2023.02.23 02:15 | sell | 1889 | 0.09 | 162.601 | 163.898 | 158.773 | |
8504 | 2023.02.23 11:00 | modify | 1889 | 0.09 | 162.601 | 162.571 | 158.773 | |
8505 | 2023.02.23 11:20 | s/l | 1888 | 0.09 | 162.102 | 162.115 | 166.843 | -10980.00 | 2642239.00 |
8506 | 2023.02.23 12:45 | buy | 1890 | 0.09 | 162.297 | 161.092 | 164.072 | |
8507 | 2023.02.23 14:23 | s/l | 1889 | 0.09 | 162.573 | 162.571 | 158.773 | 252.00 | 2642491.00 |
8508 | 2023.02.23 14:30 | modify | 1890 | 0.09 | 162.297 | 162.327 | 164.072 | |
8509 | 2023.02.23 17:12 | s/l | 1890 | 0.09 | 162.328 | 162.327 | 164.072 | 279.00 | 2642770.00 |
8510 | 2023.02.24 05:45 | sell | 1891 | 0.09 | 161.998 | 163.305 | 153.578 | |
8511 | 2023.02.24 15:30 | close | 1891 | 0.09 | 162.683 | 163.305 | 153.578 | -6165.00 | 2636605.00 |
8512 | 2023.02.24 20:30 | buy | 1892 | 0.09 | 162.995 | 161.804 | 166.181 | |
8513 | 2023.02.27 12:45 | modify | 1892 | 0.09 | 162.995 | 163.025 | 166.181 | |
8514 | 2023.02.28 17:15 | modify | 1892 | 0.09 | 162.995 | 163.091 | 166.181 | |
8515 | 2023.02.28 17:30 | modify | 1892 | 0.09 | 162.995 | 163.145 | 166.181 | |
8516 | 2023.02.28 19:45 | modify | 1892 | 0.09 | 162.995 | 163.164 | 166.181 | |
8517 | 2023.02.28 20:00 | modify | 1892 | 0.09 | 162.995 | 163.213 | 166.181 | |
8518 | 2023.02.28 21:30 | modify | 1892 | 0.09 | 162.995 | 163.343 | 166.181 | |
8519 | 2023.02.28 21:45 | modify | 1892 | 0.09 | 162.995 | 163.417 | 166.181 | |
8520 | 2023.02.28 22:45 | modify | 1892 | 0.09 | 162.995 | 163.440 | 166.181 | |
8521 | 2023.02.28 23:00 | modify | 1892 | 0.09 | 162.995 | 163.600 | 166.181 | |
8522 | 2023.02.28 23:45 | modify | 1892 | 0.09 | 162.995 | 163.621 | 166.181 | |
8523 | 2023.03.01 00:04 | s/l | 1892 | 0.09 | 163.464 | 163.621 | 166.181 | 4221.00 | 2640826.00 |
8524 | 2023.03.01 02:30 | buy | 1893 | 0.09 | 163.927 | 162.730 | 167.504 | |
8525 | 2023.03.01 08:00 | modify | 1893 | 0.09 | 163.927 | 163.957 | 167.504 | |
8526 | 2023.03.01 08:15 | sell | 1894 | 0.09 | 164.265 | 165.574 | 160.680 | |
8527 | 2023.03.01 11:03 | s/l | 1893 | 0.09 | 163.956 | 163.957 | 167.504 | 261.00 | 2641087.00 |
8528 | 2023.03.01 11:15 | modify | 1894 | 0.09 | 164.265 | 164.235 | 160.680 | |
8529 | 2023.03.01 11:15 | buy | 1895 | 0.09 | 163.891 | 162.700 | 166.298 | |
8530 | 2023.03.01 19:15 | close | 1895 | 0.09 | 163.318 | 162.700 | 166.298 | -5157.00 | 2635930.00 |
8531 | 2023.03.02 01:30 | modify | 1894 | 0.09 | 164.265 | 164.223 | 160.680 | |
8532 | 2023.03.02 01:45 | modify | 1894 | 0.09 | 164.265 | 164.167 | 160.680 | |
8533 | 2023.03.02 02:00 | modify | 1894 | 0.09 | 164.265 | 163.988 | 160.680 | |
8534 | 2023.03.02 03:00 | modify | 1894 | 0.09 | 164.265 | 163.986 | 160.680 | |
8535 | 2023.03.02 03:15 | modify | 1894 | 0.09 | 164.265 | 163.854 | 160.680 | |
8536 | 2023.03.02 03:28 | s/l | 1894 | 0.09 | 163.846 | 163.854 | 160.680 | 2696.40 | 2638626.40 |
8537 | 2023.03.02 03:45 | buy | 1896 | 0.09 | 163.734 | 162.530 | 165.880 | |
8538 | 2023.03.02 14:00 | close | 1896 | 0.09 | 163.672 | 162.530 | 165.880 | -558.00 | 2638068.40 |
8539 | 2023.03.07 06:15 | buy | 1897 | 0.09 | 163.755 | 162.552 | 165.352 | |
8540 | 2023.03.07 13:45 | close | 1897 | 0.09 | 163.021 | 162.552 | 165.352 | -6606.00 | 2631462.40 |
8541 | 2023.03.08 02:15 | sell | 1898 | 0.09 | 162.549 | 163.847 | 158.433 | |
8542 | 2023.03.08 15:30 | modify | 1898 | 0.09 | 162.549 | 162.519 | 158.433 | |
8543 | 2023.03.08 21:11 | s/l | 1898 | 0.09 | 162.515 | 162.519 | 158.433 | 306.00 | 2631768.40 |
8544 | 2023.03.10 13:15 | buy | 1899 | 0.09 | 163.872 | 162.667 | 168.702 | |
8545 | 2023.03.10 16:35 | s/l | 1899 | 0.09 | 162.666 | 162.667 | 168.702 | -10854.00 | 2620914.40 |
8546 | 2023.03.13 07:45 | sell | 1900 | 0.09 | 162.657 | 163.963 | 154.955 | |
8547 | 2023.03.13 11:00 | modify | 1900 | 0.09 | 162.657 | 162.627 | 154.955 | |
8548 | 2023.03.13 12:00 | close | 1900 | 0.09 | 160.921 | 162.627 | 154.955 | 15624.00 | 2636538.40 |
8549 | 2023.03.13 17:00 | sell | 1901 | 0.09 | 161.439 | 162.733 | 146.933 | |
8550 | 2023.03.13 20:49 | s/l | 1901 | 0.09 | 162.727 | 162.733 | 146.933 | -11592.00 | 2624946.40 |
8551 | 2023.03.14 09:30 | buy | 1902 | 0.09 | 162.506 | 161.311 | 166.022 | |
8552 | 2023.03.14 11:00 | modify | 1902 | 0.09 | 162.506 | 162.536 | 166.022 | |
8553 | 2023.03.15 11:41 | s/l | 1902 | 0.09 | 162.530 | 162.536 | 166.022 | 216.00 | 2625162.40 |
8554 | 2023.03.17 19:15 | sell | 1903 | 0.09 | 160.979 | 162.279 | 147.642 | |
8555 | 2023.03.20 08:30 | modify | 1903 | 0.09 | 160.979 | 160.949 | 147.642 | |
8556 | 2023.03.20 14:51 | s/l | 1903 | 0.09 | 160.947 | 160.949 | 147.642 | -70.20 | 2625092.20 |
8557 | 2023.03.20 22:30 | buy | 1904 | 0.09 | 161.332 | 160.135 | 165.814 | |
8558 | 2023.03.21 05:30 | close | 1904 | 0.09 | 160.945 | 160.135 | 165.814 | -3483.00 | 2621609.20 |
8559 | 2023.03.21 11:00 | buy | 1905 | 0.09 | 161.709 | 160.514 | 164.862 | |
8560 | 2023.03.21 12:15 | modify | 1905 | 0.09 | 161.709 | 161.739 | 164.862 | |
8561 | 2023.03.21 15:27 | s/l | 1905 | 0.09 | 161.745 | 161.739 | 164.862 | 324.00 | 2621933.20 |
8562 | 2023.03.21 15:30 | buy | 1906 | 0.09 | 161.787 | 160.582 | 165.257 | |
8563 | 2023.03.22 03:45 | modify | 1906 | 0.09 | 161.787 | 161.817 | 165.257 | |
8564 | 2023.03.22 04:42 | s/l | 1906 | 0.09 | 161.826 | 161.817 | 165.257 | 351.00 | 2622284.20 |
8565 | 2023.03.22 04:45 | buy | 1907 | 0.09 | 161.793 | 160.592 | 164.396 | |
8566 | 2023.03.22 09:15 | modify | 1907 | 0.09 | 161.793 | 161.823 | 164.396 | |
8567 | 2023.03.22 20:36 | s/l | 1907 | 0.09 | 161.819 | 161.823 | 164.396 | 234.00 | 2622518.20 |
8568 | 2023.03.22 20:45 | buy | 1908 | 0.09 | 161.705 | 160.496 | 165.474 | |
8569 | 2023.03.23 02:45 | close | 1908 | 0.09 | 161.045 | 160.496 | 165.474 | -5940.00 | 2616578.20 |
8570 | 2023.03.23 15:00 | buy | 1909 | 0.09 | 161.404 | 160.206 | 165.091 | |
8571 | 2023.03.23 20:30 | close | 1909 | 0.09 | 160.575 | 160.206 | 165.091 | -7461.00 | 2609117.20 |
8572 | 2023.03.27 17:30 | buy | 1910 | 0.09 | 161.445 | 160.254 | 165.633 | |
8573 | 2023.03.29 03:15 | modify | 1910 | 0.09 | 161.445 | 161.475 | 165.633 | |
8574 | 2023.03.30 08:00 | modify | 1910 | 0.09 | 161.445 | 161.512 | 165.633 | |
8575 | 2023.03.30 08:30 | modify | 1910 | 0.09 | 161.445 | 161.527 | 165.633 | |
8576 | 2023.03.30 08:45 | modify | 1910 | 0.09 | 161.445 | 161.534 | 165.633 | |
8577 | 2023.03.30 09:00 | modify | 1910 | 0.09 | 161.445 | 161.780 | 165.633 | |
8578 | 2023.03.30 09:45 | modify | 1910 | 0.09 | 161.445 | 161.969 | 165.633 | |
8579 | 2023.03.30 10:00 | modify | 1910 | 0.09 | 161.445 | 162.113 | 165.633 | |
8580 | 2023.03.30 10:45 | modify | 1910 | 0.09 | 161.445 | 162.115 | 165.633 | |
8581 | 2023.03.30 11:00 | modify | 1910 | 0.09 | 161.445 | 162.177 | 165.633 | |
8582 | 2023.03.30 11:30 | modify | 1910 | 0.09 | 161.445 | 162.186 | 165.633 | |
8583 | 2023.03.30 11:45 | modify | 1910 | 0.09 | 161.445 | 162.190 | 165.633 | |
8584 | 2023.03.30 13:00 | modify | 1910 | 0.09 | 161.445 | 162.211 | 165.633 | |
8585 | 2023.03.30 13:15 | modify | 1910 | 0.09 | 161.445 | 162.233 | 165.633 | |
8586 | 2023.03.30 13:30 | modify | 1910 | 0.09 | 161.445 | 162.255 | 165.633 | |
8587 | 2023.03.30 14:30 | modify | 1910 | 0.09 | 161.445 | 162.308 | 165.633 | |
8588 | 2023.03.30 14:45 | modify | 1910 | 0.09 | 161.445 | 162.315 | 165.633 | |
8589 | 2023.03.30 18:15 | modify | 1910 | 0.09 | 161.445 | 162.380 | 165.633 | |
8590 | 2023.03.30 18:30 | modify | 1910 | 0.09 | 161.445 | 162.501 | 165.633 | |
8591 | 2023.03.30 18:45 | modify | 1910 | 0.09 | 161.445 | 162.579 | 165.633 | |
8592 | 2023.03.30 19:30 | modify | 1910 | 0.09 | 161.445 | 162.642 | 165.633 | |
8593 | 2023.03.30 19:45 | modify | 1910 | 0.09 | 161.445 | 162.806 | 165.633 | |
8594 | 2023.03.30 20:00 | modify | 1910 | 0.09 | 161.445 | 162.843 | 165.633 | |
8595 | 2023.03.30 20:15 | modify | 1910 | 0.09 | 161.445 | 162.884 | 165.633 | |
8596 | 2023.03.30 23:45 | modify | 1910 | 0.09 | 161.445 | 162.966 | 165.633 | |
8597 | 2023.03.31 09:45 | modify | 1910 | 0.09 | 161.445 | 163.007 | 165.633 | |
8598 | 2023.03.31 16:00 | modify | 1910 | 0.09 | 161.445 | 163.127 | 165.633 | |
8599 | 2023.03.31 16:15 | modify | 1910 | 0.09 | 161.445 | 163.232 | 165.633 | |
8600 | 2023.03.31 16:30 | modify | 1910 | 0.09 | 161.445 | 163.238 | 165.633 | |
8601 | 2023.03.31 20:15 | modify | 1910 | 0.09 | 161.445 | 163.288 | 165.633 | |
8602 | 2023.03.31 20:30 | modify | 1910 | 0.09 | 161.445 | 163.399 | 165.633 | |
8603 | 2023.03.31 20:45 | modify | 1910 | 0.09 | 161.445 | 163.565 | 165.633 | |
8604 | 2023.03.31 21:00 | modify | 1910 | 0.09 | 161.445 | 163.776 | 165.633 | |
8605 | 2023.03.31 21:51 | s/l | 1910 | 0.09 | 163.778 | 163.776 | 165.633 | 20997.00 | 2630114.20 |
8606 | 2023.03.31 22:00 | buy | 1911 | 0.09 | 163.673 | 162.481 | 167.055 | |
8607 | 2023.04.03 00:04 | modify | 1911 | 0.09 | 163.673 | 163.703 | 167.055 | |
8608 | 2023.04.03 02:54 | s/l | 1911 | 0.09 | 163.713 | 163.703 | 167.055 | 360.00 | 2630474.20 |
8609 | 2023.04.03 03:15 | buy | 1912 | 0.09 | 163.560 | 162.369 | 166.566 | |
8610 | 2023.04.03 09:15 | modify | 1912 | 0.09 | 163.560 | 163.590 | 166.566 | |
8611 | 2023.04.04 11:30 | modify | 1912 | 0.09 | 163.560 | 163.605 | 166.566 | |
8612 | 2023.04.04 11:45 | modify | 1912 | 0.09 | 163.560 | 163.701 | 166.566 | |
8613 | 2023.04.04 12:00 | modify | 1912 | 0.09 | 163.560 | 163.753 | 166.566 | |
8614 | 2023.04.04 13:00 | modify | 1912 | 0.09 | 163.560 | 163.769 | 166.566 | |
8615 | 2023.04.05 00:15 | modify | 1912 | 0.09 | 163.560 | 163.859 | 166.566 | |
8616 | 2023.04.05 00:30 | modify | 1912 | 0.09 | 163.560 | 163.894 | 166.566 | |
8617 | 2023.04.05 00:45 | modify | 1912 | 0.09 | 163.560 | 163.989 | 166.566 | |
8618 | 2023.04.05 01:15 | modify | 1912 | 0.09 | 163.560 | 163.990 | 166.566 | |
8619 | 2023.04.05 01:30 | modify | 1912 | 0.09 | 163.560 | 164.061 | 166.566 | |
8620 | 2023.04.05 02:30 | modify | 1912 | 0.09 | 163.560 | 164.063 | 166.566 | |
8621 | 2023.04.05 03:01 | s/l | 1912 | 0.09 | 164.054 | 164.063 | 166.566 | 4446.00 | 2634920.20 |
8622 | 2023.04.05 06:45 | buy | 1913 | 0.09 | 164.462 | 163.266 | 166.938 | |
8623 | 2023.04.05 08:30 | close | 1913 | 0.09 | 164.279 | 163.266 | 166.938 | -1647.00 | 2633273.20 |
8624 | 2023.04.06 08:45 | sell | 1914 | 0.09 | 163.336 | 164.645 | 159.546 | |
8625 | 2023.04.06 13:30 | close | 1914 | 0.09 | 163.796 | 164.645 | 159.546 | -4140.00 | 2629133.20 |
8626 | 2023.04.10 04:30 | buy | 1915 | 0.09 | 164.568 | 163.370 | 167.176 | |
8627 | 2023.04.10 17:00 | modify | 1915 | 0.09 | 164.568 | 164.598 | 167.176 | |
8628 | 2023.04.11 21:45 | modify | 1915 | 0.09 | 164.568 | 164.599 | 167.176 | |
8629 | 2023.04.11 22:00 | modify | 1915 | 0.09 | 164.568 | 164.691 | 167.176 | |
8630 | 2023.04.11 22:15 | modify | 1915 | 0.09 | 164.568 | 164.732 | 167.176 | |
8631 | 2023.04.11 22:30 | modify | 1915 | 0.09 | 164.568 | 164.898 | 167.176 | |
8632 | 2023.04.11 22:45 | modify | 1915 | 0.09 | 164.568 | 164.946 | 167.176 | |
8633 | 2023.04.11 23:00 | modify | 1915 | 0.09 | 164.568 | 165.179 | 167.176 | |
8634 | 2023.04.11 23:15 | modify | 1915 | 0.09 | 164.568 | 165.184 | 167.176 | |
8635 | 2023.04.12 09:30 | modify | 1915 | 0.09 | 164.568 | 165.220 | 167.176 | |
8636 | 2023.04.12 09:45 | modify | 1915 | 0.09 | 164.568 | 165.292 | 167.176 | |
8637 | 2023.04.12 17:45 | modify | 1915 | 0.09 | 164.568 | 165.377 | 167.176 | |
8638 | 2023.04.13 21:30 | modify | 1915 | 0.09 | 164.568 | 165.395 | 167.176 | |
8639 | 2023.04.14 03:45 | sell | 1916 | 0.09 | 166.142 | 167.449 | 162.346 | |
8640 | 2023.04.14 10:45 | modify | 1916 | 0.09 | 166.142 | 166.112 | 162.346 | |
8641 | 2023.04.14 11:30 | close | 1916 | 0.09 | 165.555 | 166.112 | 162.346 | 5283.00 | 2634416.20 |
8642 | 2023.04.14 14:45 | close | 1915 | 0.09 | 165.773 | 165.395 | 167.176 | 10845.00 | 2645261.20 |
8643 | 2023.04.14 22:15 | buy | 1917 | 0.09 | 166.025 | 164.827 | 168.694 | |
8644 | 2023.04.17 08:00 | modify | 1917 | 0.09 | 166.025 | 166.055 | 168.694 | |
8645 | 2023.04.17 11:14 | s/l | 1917 | 0.09 | 166.049 | 166.055 | 168.694 | 216.00 | 2645477.20 |
8646 | 2023.04.17 11:15 | buy | 1918 | 0.09 | 166.078 | 164.885 | 168.565 | |
8647 | 2023.04.17 15:30 | modify | 1918 | 0.09 | 166.078 | 166.108 | 168.565 | |
8648 | 2023.04.17 19:06 | s/l | 1918 | 0.09 | 166.101 | 166.108 | 168.565 | 207.00 | 2645684.20 |
8649 | 2023.04.17 21:30 | buy | 1919 | 0.09 | 166.236 | 165.034 | 168.972 | |
8650 | 2023.04.18 04:30 | modify | 1919 | 0.09 | 166.236 | 166.266 | 168.972 | |
8651 | 2023.04.19 10:00 | modify | 1919 | 0.09 | 166.236 | 166.310 | 168.972 | |
8652 | 2023.04.19 10:15 | modify | 1919 | 0.09 | 166.236 | 166.398 | 168.972 | |
8653 | 2023.04.19 15:00 | modify | 1919 | 0.09 | 166.236 | 166.410 | 168.972 | |
8654 | 2023.04.20 00:00 | modify | 1919 | 0.09 | 166.236 | 166.416 | 168.972 | |
8655 | 2023.04.20 00:15 | modify | 1919 | 0.09 | 166.236 | 166.451 | 168.972 | |
8656 | 2023.04.20 00:30 | modify | 1919 | 0.09 | 166.236 | 166.480 | 168.972 | |
8657 | 2023.04.20 09:45 | modify | 1919 | 0.09 | 166.236 | 166.501 | 168.972 | |
8658 | 2023.04.20 10:00 | modify | 1919 | 0.09 | 166.236 | 166.505 | 168.972 | |
8659 | 2023.04.20 10:15 | modify | 1919 | 0.09 | 166.236 | 166.530 | 168.972 | |
8660 | 2023.04.20 10:30 | modify | 1919 | 0.09 | 166.236 | 166.654 | 168.972 | |
8661 | 2023.04.20 10:45 | modify | 1919 | 0.09 | 166.236 | 166.663 | 168.972 | |
8662 | 2023.04.20 11:00 | modify | 1919 | 0.09 | 166.236 | 166.702 | 168.972 | |
8663 | 2023.04.20 11:15 | modify | 1919 | 0.09 | 166.236 | 166.716 | 168.972 | |
8664 | 2023.04.20 12:30 | modify | 1919 | 0.09 | 166.236 | 166.725 | 168.972 | |
8665 | 2023.04.20 12:45 | modify | 1919 | 0.09 | 166.236 | 166.747 | 168.972 | |
8666 | 2023.04.20 13:45 | modify | 1919 | 0.09 | 166.236 | 166.784 | 168.972 | |
8667 | 2023.04.20 14:30 | modify | 1919 | 0.09 | 166.236 | 166.818 | 168.972 | |
8668 | 2023.04.20 14:45 | modify | 1919 | 0.09 | 166.236 | 166.865 | 168.972 | |
8669 | 2023.04.20 15:00 | modify | 1919 | 0.09 | 166.236 | 166.997 | 168.972 | |
8670 | 2023.04.20 15:30 | s/l | 1919 | 0.09 | 166.990 | 166.997 | 168.972 | 6786.00 | 2652470.20 |
8671 | 2023.04.20 17:45 | buy | 1920 | 0.09 | 167.005 | 165.799 | 169.778 | |
8672 | 2023.04.20 21:00 | sell | 1921 | 0.09 | 167.173 | 168.472 | 161.948 | |
8673 | 2023.04.21 01:30 | modify | 1921 | 0.09 | 167.173 | 167.143 | 161.948 | |
8674 | 2023.04.21 06:15 | close | 1920 | 0.09 | 166.622 | 165.799 | 169.778 | -3447.00 | 2649023.20 |
8675 | 2023.04.21 11:00 | close | 1921 | 0.09 | 166.067 | 167.143 | 161.948 | 9595.80 | 2658619.00 |
8676 | 2023.04.24 08:00 | buy | 1922 | 0.09 | 167.081 | 165.889 | 168.932 | |
8677 | 2023.04.24 13:30 | modify | 1922 | 0.09 | 167.081 | 167.111 | 168.932 | |
8678 | 2023.04.25 10:22 | s/l | 1922 | 0.09 | 167.101 | 167.111 | 168.932 | 180.00 | 2658799.00 |
8679 | 2023.04.26 08:15 | sell | 1923 | 0.09 | 166.019 | 167.326 | 161.837 | |
8680 | 2023.04.26 15:15 | close | 1923 | 0.09 | 166.711 | 167.326 | 161.837 | -6228.00 | 2652571.00 |
8681 | 2023.04.27 18:45 | buy | 1924 | 0.09 | 167.209 | 166.016 | 170.655 | |
8682 | 2023.04.28 07:15 | modify | 1924 | 0.09 | 167.209 | 167.239 | 170.655 | |
8683 | 2023.04.28 17:13 | t/p | 1924 | 0.09 | 170.658 | 167.239 | 170.655 | 31041.00 | 2683612.00 |
8684 | 2023.04.28 21:45 | buy | 1925 | 0.09 | 170.995 | 169.799 | 174.949 | |
8685 | 2023.05.01 03:15 | modify | 1925 | 0.09 | 170.995 | 171.025 | 174.949 | |
8686 | 2023.05.01 13:24 | s/l | 1925 | 0.09 | 171.018 | 171.025 | 174.949 | 207.00 | 2683819.00 |
8687 | 2023.05.01 17:00 | buy | 1926 | 0.09 | 171.681 | 170.481 | 174.112 | |
8688 | 2023.05.02 07:15 | modify | 1926 | 0.09 | 171.681 | 171.711 | 174.112 | |
8689 | 2023.05.02 11:01 | s/l | 1926 | 0.09 | 171.698 | 171.711 | 174.112 | 153.00 | 2683972.00 |
8690 | 2023.05.02 12:15 | buy | 1927 | 0.09 | 171.374 | 170.184 | 174.474 | |
8691 | 2023.05.02 17:49 | s/l | 1927 | 0.09 | 170.177 | 170.184 | 174.474 | -10773.00 | 2673199.00 |
8692 | 2023.05.02 18:00 | buy | 1928 | 0.09 | 170.009 | 168.810 | 174.312 | |
8693 | 2023.05.03 03:30 | modify | 1928 | 0.09 | 170.009 | 170.039 | 174.312 | |
8694 | 2023.05.03 04:37 | s/l | 1928 | 0.09 | 170.034 | 170.039 | 174.312 | 225.00 | 2673424.00 |
8695 | 2023.05.03 07:45 | buy | 1929 | 0.09 | 169.950 | 168.749 | 171.753 | |
8696 | 2023.05.03 11:15 | close | 1929 | 0.09 | 169.760 | 168.749 | 171.753 | -1710.00 | 2671714.00 |
8697 | 2023.05.05 02:00 | sell | 1930 | 0.09 | 168.932 | 170.223 | 164.003 | |
8698 | 2023.05.05 13:30 | close | 1930 | 0.09 | 169.299 | 170.223 | 164.003 | -3303.00 | 2668411.00 |
8699 | 2023.05.05 23:30 | buy | 1931 | 0.09 | 170.286 | 169.081 | 173.126 | |
8700 | 2023.05.08 02:15 | modify | 1931 | 0.09 | 170.286 | 170.316 | 173.126 | |
8701 | 2023.05.08 08:48 | s/l | 1931 | 0.09 | 170.306 | 170.316 | 173.126 | 180.00 | 2668591.00 |
8702 | 2023.05.08 10:45 | buy | 1932 | 0.09 | 170.572 | 169.364 | 172.821 | |
8703 | 2023.05.08 13:45 | modify | 1932 | 0.09 | 170.572 | 170.602 | 172.821 | |
8704 | 2023.05.08 16:51 | s/l | 1932 | 0.09 | 170.598 | 170.602 | 172.821 | 234.00 | 2668825.00 |
8705 | 2023.05.08 17:30 | buy | 1933 | 0.09 | 170.577 | 169.370 | 172.953 | |
8706 | 2023.05.10 02:45 | modify | 1933 | 0.09 | 170.577 | 170.607 | 172.953 | |
8707 | 2023.05.10 04:03 | s/l | 1933 | 0.09 | 170.612 | 170.607 | 172.953 | 315.00 | 2669140.00 |
8708 | 2023.05.10 05:15 | buy | 1934 | 0.09 | 170.642 | 169.448 | 172.239 | |
8709 | 2023.05.10 09:30 | modify | 1934 | 0.09 | 170.642 | 170.672 | 172.239 | |
8710 | 2023.05.10 10:58 | s/l | 1934 | 0.09 | 170.674 | 170.672 | 172.239 | 288.00 | 2669428.00 |
8711 | 2023.05.10 12:15 | buy | 1935 | 0.09 | 170.632 | 169.428 | 172.722 | |
8712 | 2023.05.10 20:12 | s/l | 1935 | 0.09 | 169.423 | 169.428 | 172.722 | -10881.00 | 2658547.00 |
8713 | 2023.05.11 09:00 | sell | 1936 | 0.09 | 169.501 | 170.804 | 165.891 | |
8714 | 2023.05.11 09:45 | modify | 1936 | 0.09 | 169.501 | 169.471 | 165.891 | |
8715 | 2023.05.11 11:33 | s/l | 1936 | 0.09 | 169.481 | 169.471 | 165.891 | 180.00 | 2658727.00 |
8716 | 2023.05.11 11:45 | sell | 1937 | 0.09 | 169.532 | 170.839 | 163.206 | |
8717 | 2023.05.11 14:45 | modify | 1937 | 0.09 | 169.532 | 169.502 | 163.206 | |
8718 | 2023.05.11 15:18 | s/l | 1937 | 0.09 | 169.514 | 169.502 | 163.206 | 162.00 | 2658889.00 |
8719 | 2023.05.11 22:15 | sell | 1938 | 0.09 | 168.363 | 169.654 | 163.243 | |
8720 | 2023.05.12 13:15 | close | 1938 | 0.09 | 168.788 | 169.654 | 163.243 | -4183.20 | 2654705.80 |
8721 | 2023.05.15 12:15 | buy | 1939 | 0.09 | 169.869 | 168.671 | 172.197 | |
8722 | 2023.05.15 12:45 | modify | 1939 | 0.09 | 169.869 | 169.899 | 172.197 | |
8723 | 2023.05.15 15:41 | s/l | 1939 | 0.09 | 169.899 | 169.899 | 172.197 | 270.00 | 2654975.80 |
8724 | 2023.05.15 17:15 | buy | 1940 | 0.09 | 170.258 | 169.053 | 173.129 | |
8725 | 2023.05.16 16:45 | modify | 1940 | 0.09 | 170.258 | 170.288 | 173.129 | |
8726 | 2023.05.16 17:13 | s/l | 1940 | 0.09 | 170.295 | 170.288 | 173.129 | 333.00 | 2655308.80 |
8727 | 2023.05.16 17:15 | buy | 1941 | 0.09 | 170.337 | 169.130 | 174.046 | |
8728 | 2023.05.17 08:30 | modify | 1941 | 0.09 | 170.337 | 170.367 | 174.046 | |
8729 | 2023.05.17 09:18 | s/l | 1941 | 0.09 | 170.358 | 170.367 | 174.046 | 189.00 | 2655497.80 |
8730 | 2023.05.17 10:30 | buy | 1942 | 0.09 | 170.217 | 169.016 | 172.204 | |
8731 | 2023.05.17 14:15 | modify | 1942 | 0.09 | 170.217 | 170.247 | 172.204 | |
8732 | 2023.05.18 19:00 | modify | 1942 | 0.09 | 170.217 | 170.324 | 172.204 | |
8733 | 2023.05.18 19:15 | modify | 1942 | 0.09 | 170.217 | 170.341 | 172.204 | |
8734 | 2023.05.18 19:30 | modify | 1942 | 0.09 | 170.217 | 170.425 | 172.204 | |
8735 | 2023.05.18 19:45 | modify | 1942 | 0.09 | 170.217 | 170.513 | 172.204 | |
8736 | 2023.05.18 20:00 | modify | 1942 | 0.09 | 170.217 | 170.587 | 172.204 | |
8737 | 2023.05.18 20:30 | modify | 1942 | 0.09 | 170.217 | 170.619 | 172.204 | |
8738 | 2023.05.18 21:00 | modify | 1942 | 0.09 | 170.217 | 170.631 | 172.204 | |
8739 | 2023.05.18 21:15 | modify | 1942 | 0.09 | 170.217 | 170.693 | 172.204 | |
8740 | 2023.05.18 21:30 | modify | 1942 | 0.09 | 170.217 | 170.852 | 172.204 | |
8741 | 2023.05.18 21:45 | modify | 1942 | 0.09 | 170.217 | 170.920 | 172.204 | |
8742 | 2023.05.18 22:45 | modify | 1942 | 0.09 | 170.217 | 170.995 | 172.204 | |
8743 | 2023.05.18 23:00 | modify | 1942 | 0.09 | 170.217 | 171.126 | 172.204 | |
8744 | 2023.05.18 23:30 | modify | 1942 | 0.09 | 170.217 | 171.150 | 172.204 | |
8745 | 2023.05.18 23:45 | modify | 1942 | 0.09 | 170.217 | 171.185 | 172.204 | |
8746 | 2023.05.19 14:34 | t/p | 1942 | 0.09 | 172.204 | 171.185 | 172.204 | 17883.00 | 2673380.80 |
8747 | 2023.05.19 15:30 | buy | 1943 | 0.09 | 172.149 | 170.945 | 174.539 | |
8748 | 2023.05.22 13:15 | sell | 1944 | 0.09 | 171.677 | 172.975 | 165.986 | |
8749 | 2023.05.22 15:45 | modify | 1943 | 0.09 | 172.149 | 172.179 | 174.539 | |
8750 | 2023.05.22 17:03 | s/l | 1943 | 0.09 | 172.176 | 172.179 | 174.539 | 243.00 | 2673623.80 |
8751 | 2023.05.22 19:30 | buy | 1945 | 0.09 | 172.075 | 170.865 | 175.377 | |
8752 | 2023.05.22 19:45 | close | 1944 | 0.09 | 172.108 | 172.975 | 165.986 | -3879.00 | 2669744.80 |
8753 | 2023.05.23 02:30 | modify | 1945 | 0.09 | 172.075 | 172.105 | 175.377 | |
8754 | 2023.05.23 07:50 | s/l | 1945 | 0.09 | 172.098 | 172.105 | 175.377 | 207.00 | 2669951.80 |
8755 | 2023.05.23 08:45 | buy | 1946 | 0.09 | 172.136 | 170.930 | 174.146 | |
8756 | 2023.05.23 15:15 | close | 1946 | 0.09 | 171.522 | 170.930 | 174.146 | -5526.00 | 2664425.80 |
8757 | 2023.05.23 15:45 | sell | 1947 | 0.09 | 171.980 | 173.276 | 164.659 | |
8758 | 2023.05.23 20:30 | buy | 1948 | 0.09 | 172.087 | 170.878 | 175.392 | |
8759 | 2023.05.24 06:45 | close | 1947 | 0.09 | 172.001 | 173.276 | 164.659 | -547.20 | 2663878.60 |
8760 | 2023.05.24 09:30 | modify | 1948 | 0.09 | 172.087 | 172.117 | 175.392 | |
8761 | 2023.05.24 10:40 | s/l | 1948 | 0.09 | 172.120 | 172.117 | 175.392 | 297.00 | 2664175.60 |
8762 | 2023.05.24 12:15 | buy | 1949 | 0.09 | 171.965 | 170.768 | 174.812 | |
8763 | 2023.05.24 17:00 | close | 1949 | 0.09 | 171.871 | 170.768 | 174.812 | -846.00 | 2663329.60 |
8764 | 2023.05.24 21:00 | buy | 1950 | 0.09 | 172.290 | 171.083 | 175.934 | |
8765 | 2023.05.25 12:15 | modify | 1950 | 0.09 | 172.290 | 172.320 | 175.934 | |
8766 | 2023.05.25 15:06 | s/l | 1950 | 0.09 | 172.326 | 172.320 | 175.934 | 324.00 | 2663653.60 |
8767 | 2023.05.25 15:15 | buy | 1951 | 0.09 | 172.311 | 171.121 | 175.097 | |
8768 | 2023.05.26 10:15 | modify | 1951 | 0.09 | 172.311 | 172.341 | 175.097 | |
8769 | 2023.05.26 10:39 | s/l | 1951 | 0.09 | 172.338 | 172.341 | 175.097 | 243.00 | 2663896.60 |
8770 | 2023.05.26 10:45 | buy | 1952 | 0.09 | 172.273 | 171.082 | 174.443 | |
8771 | 2023.05.26 11:45 | modify | 1952 | 0.09 | 172.273 | 172.303 | 174.443 | |
8772 | 2023.05.29 17:00 | modify | 1952 | 0.09 | 172.273 | 172.389 | 174.443 | |
8773 | 2023.05.29 17:15 | modify | 1952 | 0.09 | 172.273 | 172.485 | 174.443 | |
8774 | 2023.05.29 18:30 | modify | 1952 | 0.09 | 172.273 | 172.520 | 174.443 | |
8775 | 2023.05.29 18:45 | modify | 1952 | 0.09 | 172.273 | 172.530 | 174.443 | |
8776 | 2023.05.29 19:00 | modify | 1952 | 0.09 | 172.273 | 172.533 | 174.443 | |
8777 | 2023.05.29 19:15 | modify | 1952 | 0.09 | 172.273 | 172.682 | 174.443 | |
8778 | 2023.05.29 19:30 | modify | 1952 | 0.09 | 172.273 | 172.816 | 174.443 | |
8779 | 2023.05.29 19:45 | modify | 1952 | 0.09 | 172.273 | 172.887 | 174.443 | |
8780 | 2023.05.29 23:30 | modify | 1952 | 0.09 | 172.273 | 172.893 | 174.443 | |
8781 | 2023.05.29 23:45 | modify | 1952 | 0.09 | 172.273 | 172.943 | 174.443 | |
8782 | 2023.05.30 21:45 | modify | 1952 | 0.09 | 172.273 | 172.984 | 174.443 | |
8783 | 2023.05.31 08:26 | s/l | 1952 | 0.09 | 172.992 | 172.984 | 174.443 | 6471.00 | 2670367.60 |
8784 | 2023.06.01 07:00 | buy | 1953 | 0.09 | 173.452 | 172.247 | 175.961 | |
8785 | 2023.06.01 10:00 | modify | 1953 | 0.09 | 173.452 | 173.482 | 175.961 | |
8786 | 2023.06.01 11:02 | s/l | 1953 | 0.09 | 173.478 | 173.482 | 175.961 | 234.00 | 2670601.60 |
8787 | 2023.06.01 14:30 | buy | 1954 | 0.09 | 173.968 | 172.769 | 176.613 | |
8788 | 2023.06.02 16:45 | modify | 1954 | 0.09 | 173.968 | 173.998 | 176.613 | |
8789 | 2023.06.05 10:18 | s/l | 1954 | 0.09 | 174.003 | 173.998 | 176.613 | 315.00 | 2670916.60 |
8790 | 2023.06.05 11:30 | buy | 1955 | 0.09 | 173.967 | 172.776 | 176.146 | |
8791 | 2023.06.05 18:15 | close | 1955 | 0.09 | 173.355 | 172.776 | 176.146 | -5508.00 | 2665408.60 |
8792 | 2023.06.06 16:45 | sell | 1956 | 0.09 | 173.387 | 174.693 | 167.913 | |
8793 | 2023.06.07 04:15 | modify | 1956 | 0.09 | 173.387 | 173.357 | 167.913 | |
8794 | 2023.06.07 11:59 | s/l | 1956 | 0.09 | 173.356 | 173.357 | 167.913 | -79.20 | 2665329.40 |
8795 | 2023.06.07 19:00 | buy | 1957 | 0.09 | 174.253 | 173.061 | 177.191 | |
8796 | 2023.06.09 03:15 | modify | 1957 | 0.09 | 174.253 | 174.283 | 177.191 | |
8797 | 2023.06.12 06:00 | modify | 1957 | 0.09 | 174.253 | 174.290 | 177.191 | |
8798 | 2023.06.12 08:45 | modify | 1957 | 0.09 | 174.253 | 174.388 | 177.191 | |
8799 | 2023.06.12 09:00 | modify | 1957 | 0.09 | 174.253 | 174.443 | 177.191 | |
8800 | 2023.06.12 09:30 | modify | 1957 | 0.09 | 174.253 | 174.458 | 177.191 | |
8801 | 2023.06.12 09:45 | modify | 1957 | 0.09 | 174.253 | 174.533 | 177.191 | |
8802 | 2023.06.12 10:00 | modify | 1957 | 0.09 | 174.253 | 174.560 | 177.191 | |
8803 | 2023.06.12 10:15 | modify | 1957 | 0.09 | 174.253 | 174.657 | 177.191 | |
8804 | 2023.06.12 10:45 | modify | 1957 | 0.09 | 174.253 | 174.675 | 177.191 | |
8805 | 2023.06.12 13:00 | modify | 1957 | 0.09 | 174.253 | 174.710 | 177.191 | |
8806 | 2023.06.12 14:00 | modify | 1957 | 0.09 | 174.253 | 174.725 | 177.191 | |
8807 | 2023.06.12 15:41 | s/l | 1957 | 0.09 | 174.727 | 174.725 | 177.191 | 4266.00 | 2669595.40 |
8808 | 2023.06.12 15:45 | buy | 1958 | 0.09 | 174.771 | 173.562 | 177.285 | |
8809 | 2023.06.12 23:45 | sell | 1959 | 0.09 | 174.657 | 175.955 | 171.592 | |
8810 | 2023.06.13 09:15 | modify | 1958 | 0.09 | 174.771 | 174.801 | 177.285 | |
8811 | 2023.06.13 13:30 | close | 1959 | 0.09 | 175.425 | 175.955 | 171.592 | -7270.20 | 2662325.20 |
8812 | 2023.06.14 15:00 | modify | 1958 | 0.09 | 174.771 | 175.017 | 177.285 | |
8813 | 2023.06.14 21:15 | modify | 1958 | 0.09 | 174.771 | 175.088 | 177.285 | |
8814 | 2023.06.14 21:30 | modify | 1958 | 0.09 | 174.771 | 175.108 | 177.285 | |
8815 | 2023.06.14 22:15 | modify | 1958 | 0.09 | 174.771 | 175.211 | 177.285 | |
8816 | 2023.06.14 22:30 | modify | 1958 | 0.09 | 174.771 | 175.639 | 177.285 | |
8817 | 2023.06.14 22:45 | modify | 1958 | 0.09 | 174.771 | 175.802 | 177.285 | |
8818 | 2023.06.14 23:15 | modify | 1958 | 0.09 | 174.771 | 175.932 | 177.285 | |
8819 | 2023.06.14 23:29 | t/p | 1958 | 0.09 | 177.293 | 175.932 | 177.285 | 22698.00 | 2685023.20 |
8820 | 2023.06.15 01:45 | buy | 1960 | 0.09 | 177.312 | 176.111 | 179.865 | |
8821 | 2023.06.15 04:00 | modify | 1960 | 0.09 | 177.312 | 177.342 | 179.865 | |
8822 | 2023.06.16 08:34 | t/p | 1960 | 0.09 | 179.888 | 177.342 | 179.865 | 23184.00 | 2708207.20 |
8823 | 2023.06.16 10:45 | buy | 1961 | 0.09 | 180.298 | 179.088 | 184.089 | |
8824 | 2023.06.16 15:15 | modify | 1961 | 0.09 | 180.298 | 180.328 | 184.089 | |
8825 | 2023.06.19 20:15 | modify | 1961 | 0.09 | 180.298 | 180.381 | 184.089 | |
8826 | 2023.06.19 20:30 | modify | 1961 | 0.09 | 180.298 | 180.471 | 184.089 | |
8827 | 2023.06.19 20:45 | modify | 1961 | 0.09 | 180.298 | 180.753 | 184.089 | |
8828 | 2023.06.19 21:00 | modify | 1961 | 0.09 | 180.298 | 180.871 | 184.089 | |
8829 | 2023.06.19 23:00 | modify | 1961 | 0.09 | 180.298 | 180.998 | 184.089 | |
8830 | 2023.06.19 23:45 | modify | 1961 | 0.09 | 180.298 | 181.091 | 184.089 | |
8831 | 2023.06.20 00:05 | modify | 1961 | 0.09 | 180.298 | 181.211 | 184.089 | |
8832 | 2023.06.20 00:05 | s/l | 1961 | 0.09 | 181.191 | 181.211 | 184.089 | 8037.00 | 2716244.20 |
8833 | 2023.06.21 03:30 | sell | 1962 | 0.09 | 180.628 | 181.921 | 176.598 | |
8834 | 2023.06.21 05:15 | buy | 1963 | 0.09 | 180.627 | 179.421 | 182.549 | |
8835 | 2023.06.21 07:30 | modify | 1963 | 0.09 | 180.627 | 180.657 | 182.549 | |
8836 | 2023.06.21 11:00 | close | 1962 | 0.09 | 180.982 | 181.921 | 176.598 | -3186.00 | 2713058.20 |
8837 | 2023.06.21 11:38 | s/l | 1963 | 0.09 | 180.661 | 180.657 | 182.549 | 306.00 | 2713364.20 |
8838 | 2023.06.22 01:15 | buy | 1964 | 0.09 | 181.039 | 179.829 | 183.565 | |
8839 | 2023.06.22 06:45 | close | 1964 | 0.09 | 180.983 | 179.829 | 183.565 | -504.00 | 2712860.20 |
8840 | 2023.06.22 15:30 | buy | 1965 | 0.09 | 181.352 | 180.156 | 185.666 | |
8841 | 2023.06.22 18:15 | modify | 1965 | 0.09 | 181.352 | 181.382 | 185.666 | |
8842 | 2023.06.23 10:31 | s/l | 1965 | 0.09 | 181.373 | 181.382 | 185.666 | 189.00 | 2713049.20 |
8843 | 2023.06.23 11:30 | buy | 1966 | 0.09 | 181.591 | 180.400 | 185.288 | |
8844 | 2023.06.23 13:00 | modify | 1966 | 0.09 | 181.591 | 181.621 | 185.288 | |
8845 | 2023.06.23 15:47 | s/l | 1966 | 0.09 | 181.626 | 181.621 | 185.288 | 315.00 | 2713364.20 |
8846 | 2023.06.23 19:00 | buy | 1967 | 0.09 | 182.587 | 181.393 | 187.681 | |
8847 | 2023.06.26 16:45 | sell | 1968 | 0.09 | 182.411 | 183.702 | 174.619 | |
8848 | 2023.06.27 08:00 | close | 1968 | 0.09 | 182.671 | 183.702 | 174.619 | -2698.20 | 2710666.00 |
8849 | 2023.06.27 09:15 | modify | 1967 | 0.09 | 182.587 | 182.617 | 187.681 | |
8850 | 2023.06.27 14:48 | s/l | 1967 | 0.09 | 182.620 | 182.617 | 187.681 | 297.00 | 2710963.00 |
8851 | 2023.06.27 15:30 | buy | 1969 | 0.09 | 182.620 | 181.422 | 185.355 | |
8852 | 2023.06.27 17:15 | modify | 1969 | 0.09 | 182.620 | 182.650 | 185.355 | |
8853 | 2023.06.28 14:46 | s/l | 1969 | 0.09 | 182.645 | 182.650 | 185.355 | 225.00 | 2711188.00 |
8854 | 2023.06.30 14:45 | buy | 1970 | 0.09 | 182.934 | 181.730 | 186.273 | |
8855 | 2023.06.30 16:30 | modify | 1970 | 0.09 | 182.934 | 182.964 | 186.273 | |
8856 | 2023.07.03 20:45 | modify | 1970 | 0.09 | 182.934 | 182.978 | 186.273 | |
8857 | 2023.07.03 21:30 | modify | 1970 | 0.09 | 182.934 | 183.050 | 186.273 | |
8858 | 2023.07.04 06:15 | modify | 1970 | 0.09 | 182.934 | 183.091 | 186.273 | |
8859 | 2023.07.04 09:15 | modify | 1970 | 0.09 | 182.934 | 183.092 | 186.273 | |
8860 | 2023.07.04 23:00 | modify | 1970 | 0.09 | 182.934 | 183.118 | 186.273 | |
8861 | 2023.07.04 23:15 | modify | 1970 | 0.09 | 182.934 | 183.197 | 186.273 | |
8862 | 2023.07.04 23:30 | modify | 1970 | 0.09 | 182.934 | 183.226 | 186.273 | |
8863 | 2023.07.05 11:08 | s/l | 1970 | 0.09 | 183.234 | 183.226 | 186.273 | 2700.00 | 2713888.00 |
8864 | 2023.07.05 12:15 | buy | 1971 | 0.09 | 183.395 | 182.191 | 185.728 | |
8865 | 2023.07.05 19:30 | modify | 1971 | 0.09 | 183.395 | 183.425 | 185.728 | |
8866 | 2023.07.06 00:04 | s/l | 1971 | 0.09 | 183.377 | 183.425 | 185.728 | -162.00 | 2713726.00 |
8867 | 2023.07.06 02:00 | buy | 1972 | 0.09 | 183.634 | 182.437 | 185.739 | |
8868 | 2023.07.06 07:15 | close | 1972 | 0.09 | 183.001 | 182.437 | 185.739 | -5697.00 | 2708029.00 |
8869 | 2023.07.06 22:30 | buy | 1973 | 0.09 | 183.610 | 182.418 | 187.076 | |
8870 | 2023.07.07 00:46 | close | 1973 | 0.09 | 183.461 | 182.418 | 187.076 | -1341.00 | 2706688.00 |
8871 | 2023.07.11 03:15 | sell | 1974 | 0.09 | 181.942 | 183.234 | 178.577 | |
8872 | 2023.07.11 05:00 | modify | 1974 | 0.09 | 181.942 | 181.912 | 178.577 | |
8873 | 2023.07.11 18:45 | modify | 1974 | 0.09 | 181.942 | 181.897 | 178.577 | |
8874 | 2023.07.11 19:00 | modify | 1974 | 0.09 | 181.942 | 181.850 | 178.577 | |
8875 | 2023.07.12 07:45 | modify | 1974 | 0.09 | 181.942 | 181.762 | 178.577 | |
8876 | 2023.07.12 08:15 | modify | 1974 | 0.09 | 181.942 | 181.745 | 178.577 | |
8877 | 2023.07.12 08:30 | modify | 1974 | 0.09 | 181.942 | 181.606 | 178.577 | |
8878 | 2023.07.12 13:00 | modify | 1974 | 0.09 | 181.942 | 181.560 | 178.577 | |
8879 | 2023.07.12 13:30 | modify | 1974 | 0.09 | 181.942 | 181.554 | 178.577 | |
8880 | 2023.07.12 13:45 | modify | 1974 | 0.09 | 181.942 | 181.539 | 178.577 | |
8881 | 2023.07.12 14:00 | modify | 1974 | 0.09 | 181.942 | 181.516 | 178.577 | |
8882 | 2023.07.12 15:00 | modify | 1974 | 0.09 | 181.942 | 181.481 | 178.577 | |
8883 | 2023.07.12 16:00 | close | 1974 | 0.09 | 180.338 | 181.481 | 178.577 | 14077.80 | 2720765.80 |
8884 | 2023.07.14 14:00 | buy | 1975 | 0.09 | 181.720 | 180.513 | 184.849 | |
8885 | 2023.07.18 16:38 | s/l | 1975 | 0.09 | 180.508 | 180.513 | 184.849 | -10908.00 | 2709857.80 |
8886 | 2023.07.18 18:45 | buy | 1976 | 0.09 | 181.304 | 180.112 | 186.201 | |
8887 | 2023.07.19 03:45 | close | 1976 | 0.09 | 181.040 | 180.112 | 186.201 | -2376.00 | 2707481.80 |
8888 | 2023.07.21 12:15 | buy | 1977 | 0.09 | 182.342 | 181.150 | 186.070 | |
8889 | 2023.07.21 15:43 | s/l | 1977 | 0.09 | 181.141 | 181.150 | 186.070 | -10809.00 | 2696672.80 |
8890 | 2023.07.21 17:30 | buy | 1978 | 0.09 | 181.816 | 180.609 | 186.929 | |
8891 | 2023.07.21 21:30 | modify | 1978 | 0.09 | 181.816 | 181.846 | 186.929 | |
8892 | 2023.07.24 04:51 | s/l | 1978 | 0.09 | 181.851 | 181.846 | 186.929 | 315.00 | 2696987.80 |
8893 | 2023.07.24 06:00 | buy | 1979 | 0.09 | 181.937 | 180.732 | 184.260 | |
8894 | 2023.07.24 09:00 | modify | 1979 | 0.09 | 181.937 | 181.967 | 184.260 | |
8895 | 2023.07.24 10:15 | s/l | 1979 | 0.09 | 181.967 | 181.967 | 184.260 | 270.00 | 2697257.80 |
8896 | 2023.07.24 11:45 | buy | 1980 | 0.09 | 181.293 | 180.103 | 184.580 | |
8897 | 2023.07.25 08:15 | modify | 1980 | 0.09 | 181.293 | 181.323 | 184.580 | |
8898 | 2023.07.25 15:00 | s/l | 1980 | 0.09 | 181.314 | 181.323 | 184.580 | 189.00 | 2697446.80 |
8899 | 2023.07.25 16:45 | buy | 1981 | 0.09 | 181.257 | 180.061 | 184.211 | |
8900 | 2023.07.25 20:15 | modify | 1981 | 0.09 | 181.257 | 181.287 | 184.211 | |
8901 | 2023.07.26 10:02 | s/l | 1981 | 0.09 | 181.279 | 181.287 | 184.211 | 198.00 | 2697644.80 |
8902 | 2023.07.26 18:45 | sell | 1982 | 0.09 | 181.528 | 182.833 | 175.168 | |
8903 | 2023.07.27 02:15 | buy | 1983 | 0.09 | 181.563 | 180.359 | 184.269 | |
8904 | 2023.07.27 04:45 | modify | 1982 | 0.09 | 181.528 | 181.498 | 175.168 | |
8905 | 2023.07.27 05:00 | close | 1983 | 0.09 | 181.108 | 180.359 | 184.269 | -4095.00 | 2693549.80 |
8906 | 2023.07.27 05:30 | close | 1982 | 0.09 | 180.997 | 181.498 | 175.168 | 3704.40 | 2697254.20 |
8907 | 2023.07.31 01:15 | buy | 1984 | 0.09 | 181.187 | 179.987 | 184.784 | |
8908 | 2023.07.31 04:30 | modify | 1984 | 0.09 | 181.187 | 181.217 | 184.784 | |
8909 | 2023.08.01 10:15 | modify | 1984 | 0.09 | 181.187 | 181.585 | 184.784 | |
8910 | 2023.08.01 10:30 | modify | 1984 | 0.09 | 181.187 | 181.755 | 184.784 | |
8911 | 2023.08.01 11:00 | modify | 1984 | 0.09 | 181.187 | 181.779 | 184.784 | |
8912 | 2023.08.01 11:15 | modify | 1984 | 0.09 | 181.187 | 181.808 | 184.784 | |
8913 | 2023.08.01 11:30 | modify | 1984 | 0.09 | 181.187 | 181.922 | 184.784 | |
8914 | 2023.08.01 11:45 | modify | 1984 | 0.09 | 181.187 | 182.033 | 184.784 | |
8915 | 2023.08.01 12:00 | modify | 1984 | 0.09 | 181.187 | 182.042 | 184.784 | |
8916 | 2023.08.01 12:30 | modify | 1984 | 0.09 | 181.187 | 182.045 | 184.784 | |
8917 | 2023.08.01 13:00 | modify | 1984 | 0.09 | 181.187 | 182.070 | 184.784 | |
8918 | 2023.08.01 15:15 | modify | 1984 | 0.09 | 181.187 | 182.077 | 184.784 | |
8919 | 2023.08.01 15:30 | modify | 1984 | 0.09 | 181.187 | 182.319 | 184.784 | |
8920 | 2023.08.01 15:45 | modify | 1984 | 0.09 | 181.187 | 182.471 | 184.784 | |
8921 | 2023.08.02 00:55 | s/l | 1984 | 0.09 | 182.458 | 182.471 | 184.784 | 11439.00 | 2708693.20 |
8922 | 2023.08.02 03:15 | buy | 1985 | 0.09 | 182.776 | 181.584 | 185.672 | |
8923 | 2023.08.02 19:45 | sell | 1986 | 0.09 | 182.229 | 183.530 | 174.032 | |
8924 | 2023.08.03 10:30 | modify | 1986 | 0.09 | 182.229 | 182.199 | 174.032 | |
8925 | 2023.08.03 10:39 | s/l | 1985 | 0.09 | 181.572 | 181.584 | 185.672 | -10836.00 | 2697857.20 |
8926 | 2023.08.03 11:00 | close | 1986 | 0.09 | 181.325 | 182.199 | 174.032 | 7061.40 | 2704918.60 |
8927 | 2023.08.04 02:15 | sell | 1987 | 0.09 | 181.260 | 182.561 | 177.764 | |
8928 | 2023.08.04 09:00 | close | 1987 | 0.09 | 181.286 | 182.561 | 177.764 | -234.00 | 2704684.60 |
8929 | 2023.08.07 02:45 | sell | 1988 | 0.09 | 180.962 | 182.255 | 175.980 | |
8930 | 2023.08.07 18:30 | close | 1988 | 0.09 | 181.730 | 182.255 | 175.980 | -6912.00 | 2697772.60 |
8931 | 2023.08.07 23:15 | buy | 1989 | 0.09 | 182.127 | 180.920 | 184.278 | |
8932 | 2023.08.08 03:30 | modify | 1989 | 0.09 | 182.127 | 182.157 | 184.278 | |
8933 | 2023.08.08 12:52 | s/l | 1989 | 0.09 | 182.153 | 182.157 | 184.278 | 234.00 | 2698006.60 |
8934 | 2023.08.08 13:00 | buy | 1990 | 0.09 | 182.119 | 180.915 | 185.396 | |
8935 | 2023.08.08 21:00 | modify | 1990 | 0.09 | 182.119 | 182.149 | 185.396 | |
8936 | 2023.08.10 00:15 | modify | 1990 | 0.09 | 182.119 | 182.164 | 185.396 | |
8937 | 2023.08.10 00:30 | modify | 1990 | 0.09 | 182.119 | 182.184 | 185.396 | |
8938 | 2023.08.10 00:45 | modify | 1990 | 0.09 | 182.119 | 182.204 | 185.396 | |
8939 | 2023.08.10 01:00 | modify | 1990 | 0.09 | 182.119 | 182.346 | 185.396 | |
8940 | 2023.08.10 01:15 | modify | 1990 | 0.09 | 182.119 | 182.362 | 185.396 | |
8941 | 2023.08.10 21:15 | modify | 1990 | 0.09 | 182.119 | 182.490 | 185.396 | |
8942 | 2023.08.11 01:15 | modify | 1990 | 0.09 | 182.119 | 182.578 | 185.396 | |
8943 | 2023.08.11 01:30 | modify | 1990 | 0.09 | 182.119 | 182.644 | 185.396 | |
8944 | 2023.08.11 01:45 | modify | 1990 | 0.09 | 182.119 | 182.655 | 185.396 | |
8945 | 2023.08.11 06:15 | modify | 1990 | 0.09 | 182.119 | 182.675 | 185.396 | |
8946 | 2023.08.11 07:15 | modify | 1990 | 0.09 | 182.119 | 182.676 | 185.396 | |
8947 | 2023.08.11 08:15 | modify | 1990 | 0.09 | 182.119 | 182.702 | 185.396 | |
8948 | 2023.08.11 10:00 | modify | 1990 | 0.09 | 182.119 | 182.767 | 185.396 | |
8949 | 2023.08.11 10:15 | modify | 1990 | 0.09 | 182.119 | 182.799 | 185.396 | |
8950 | 2023.08.11 11:00 | modify | 1990 | 0.09 | 182.119 | 182.800 | 185.396 | |
8951 | 2023.08.11 11:15 | modify | 1990 | 0.09 | 182.119 | 182.807 | 185.396 | |
8952 | 2023.08.11 11:30 | modify | 1990 | 0.09 | 182.119 | 182.861 | 185.396 | |
8953 | 2023.08.11 11:45 | modify | 1990 | 0.09 | 182.119 | 182.879 | 185.396 | |
8954 | 2023.08.11 12:30 | modify | 1990 | 0.09 | 182.119 | 182.884 | 185.396 | |
8955 | 2023.08.11 12:45 | modify | 1990 | 0.09 | 182.119 | 182.899 | 185.396 | |
8956 | 2023.08.11 13:00 | modify | 1990 | 0.09 | 182.119 | 182.996 | 185.396 | |
8957 | 2023.08.11 13:15 | modify | 1990 | 0.09 | 182.119 | 183.011 | 185.396 | |
8958 | 2023.08.11 13:30 | modify | 1990 | 0.09 | 182.119 | 183.029 | 185.396 | |
8959 | 2023.08.11 13:45 | modify | 1990 | 0.09 | 182.119 | 183.077 | 185.396 | |
8960 | 2023.08.11 14:00 | modify | 1990 | 0.09 | 182.119 | 183.080 | 185.396 | |
8961 | 2023.08.11 14:15 | modify | 1990 | 0.09 | 182.119 | 183.108 | 185.396 | |
8962 | 2023.08.11 14:30 | modify | 1990 | 0.09 | 182.119 | 183.145 | 185.396 | |
8963 | 2023.08.11 14:45 | modify | 1990 | 0.09 | 182.119 | 183.148 | 185.396 | |
8964 | 2023.08.11 15:00 | modify | 1990 | 0.09 | 182.119 | 183.156 | 185.396 | |
8965 | 2023.08.11 16:00 | modify | 1990 | 0.09 | 182.119 | 183.218 | 185.396 | |
8966 | 2023.08.11 17:00 | modify | 1990 | 0.09 | 182.119 | 183.246 | 185.396 | |
8967 | 2023.08.11 21:30 | modify | 1990 | 0.09 | 182.119 | 183.290 | 185.396 | |
8968 | 2023.08.14 02:30 | modify | 1990 | 0.09 | 182.119 | 183.300 | 185.396 | |
8969 | 2023.08.14 02:45 | modify | 1990 | 0.09 | 182.119 | 183.331 | 185.396 | |
8970 | 2023.08.14 06:15 | modify | 1990 | 0.09 | 182.119 | 183.375 | 185.396 | |
8971 | 2023.08.14 06:45 | modify | 1990 | 0.09 | 182.119 | 183.396 | 185.396 | |
8972 | 2023.08.14 07:00 | modify | 1990 | 0.09 | 182.119 | 183.438 | 185.396 | |
8973 | 2023.08.14 08:00 | modify | 1990 | 0.09 | 182.119 | 183.441 | 185.396 | |
8974 | 2023.08.14 13:30 | modify | 1990 | 0.09 | 182.119 | 183.452 | 185.396 | |
8975 | 2023.08.14 14:00 | modify | 1990 | 0.09 | 182.119 | 183.458 | 185.396 | |
8976 | 2023.08.15 15:00 | modify | 1990 | 0.09 | 182.119 | 183.566 | 185.396 | |
8977 | 2023.08.15 16:00 | modify | 1990 | 0.09 | 182.119 | 183.619 | 185.396 | |
8978 | 2023.08.15 16:45 | modify | 1990 | 0.09 | 182.119 | 183.630 | 185.396 | |
8979 | 2023.08.15 22:45 | modify | 1990 | 0.09 | 182.119 | 183.765 | 185.396 | |
8980 | 2023.08.15 23:00 | modify | 1990 | 0.09 | 182.119 | 183.819 | 185.396 | |
8981 | 2023.08.15 23:15 | modify | 1990 | 0.09 | 182.119 | 183.871 | 185.396 | |
8982 | 2023.08.15 23:30 | modify | 1990 | 0.09 | 182.119 | 183.965 | 185.396 | |
8983 | 2023.08.15 23:45 | modify | 1990 | 0.09 | 182.119 | 184.093 | 185.396 | |
8984 | 2023.08.16 00:05 | modify | 1990 | 0.09 | 182.119 | 184.176 | 185.396 | |
8985 | 2023.08.16 00:15 | modify | 1990 | 0.09 | 182.119 | 184.275 | 185.396 | |
8986 | 2023.08.16 01:15 | modify | 1990 | 0.09 | 182.119 | 184.330 | 185.396 | |
8987 | 2023.08.16 01:30 | modify | 1990 | 0.09 | 182.119 | 184.335 | 185.396 | |
8988 | 2023.08.16 10:30 | modify | 1990 | 0.09 | 182.119 | 184.373 | 185.396 | |
8989 | 2023.08.16 11:11 | t/p | 1990 | 0.09 | 185.401 | 184.373 | 185.396 | 29538.00 | 2727544.60 |
8990 | 2023.08.16 13:15 | buy | 1991 | 0.09 | 185.640 | 184.437 | 188.105 | |
8991 | 2023.08.16 20:45 | modify | 1991 | 0.09 | 185.640 | 185.670 | 188.105 | |
8992 | 2023.08.17 22:16 | s/l | 1991 | 0.09 | 185.670 | 185.670 | 188.105 | 270.00 | 2727814.60 |
8993 | 2023.08.18 01:15 | buy | 1992 | 0.09 | 185.871 | 184.675 | 188.297 | |
8994 | 2023.08.18 09:43 | s/l | 1992 | 0.09 | 184.683 | 184.675 | 188.297 | -10692.00 | 2717122.60 |
8995 | 2023.08.18 21:45 | sell | 1993 | 0.09 | 185.139 | 186.439 | 179.032 | |
8996 | 2023.08.21 05:45 | close | 1993 | 0.09 | 185.233 | 186.439 | 179.032 | -1204.20 | 2715918.40 |
8997 | 2023.08.21 20:15 | buy | 1994 | 0.09 | 186.333 | 185.142 | 189.131 | |
8998 | 2023.08.22 02:30 | modify | 1994 | 0.09 | 186.333 | 186.363 | 189.131 | |
8999 | 2023.08.22 06:14 | s/l | 1994 | 0.09 | 186.356 | 186.363 | 189.131 | 207.00 | 2716125.40 |
9000 | 2023.08.22 06:15 | buy | 1995 | 0.09 | 186.407 | 185.197 | 188.168 | |
9001 | 2023.08.22 21:15 | close | 1995 | 0.09 | 185.705 | 185.197 | 188.168 | -6318.00 | 2709807.40 |
9002 | 2023.08.23 07:00 | sell | 1996 | 0.09 | 185.669 | 186.965 | 182.067 | |
9003 | 2023.08.23 10:45 | modify | 1996 | 0.09 | 185.669 | 185.639 | 182.067 | |
9004 | 2023.08.23 12:00 | close | 1996 | 0.09 | 184.315 | 185.639 | 182.067 | 12186.00 | 2721993.40 |
9005 | 2023.08.25 04:30 | sell | 1997 | 0.09 | 183.979 | 185.275 | 179.629 | |
9006 | 2023.08.25 05:30 | modify | 1997 | 0.09 | 183.979 | 183.949 | 179.629 | |
9007 | 2023.08.25 13:08 | s/l | 1997 | 0.09 | 183.953 | 183.949 | 179.629 | 234.00 | 2722227.40 |
9008 | 2023.08.28 21:15 | buy | 1998 | 0.09 | 184.478 | 183.272 | 186.595 | |
9009 | 2023.08.29 03:00 | modify | 1998 | 0.09 | 184.478 | 184.508 | 186.595 | |
9010 | 2023.08.29 17:32 | s/l | 1998 | 0.09 | 184.502 | 184.508 | 186.595 | 216.00 | 2722443.40 |
9011 | 2023.08.29 23:15 | buy | 1999 | 0.09 | 184.399 | 183.202 | 187.426 | |
9012 | 2023.08.30 06:00 | modify | 1999 | 0.09 | 184.399 | 184.429 | 187.426 | |
9013 | 2023.08.31 10:00 | modify | 1999 | 0.09 | 184.399 | 184.430 | 187.426 | |
9014 | 2023.08.31 10:30 | modify | 1999 | 0.09 | 184.399 | 184.434 | 187.426 | |
9015 | 2023.08.31 14:30 | modify | 1999 | 0.09 | 184.399 | 184.537 | 187.426 | |
9016 | 2023.08.31 14:45 | modify | 1999 | 0.09 | 184.399 | 184.624 | 187.426 | |
9017 | 2023.08.31 15:00 | modify | 1999 | 0.09 | 184.399 | 184.676 | 187.426 | |
9018 | 2023.08.31 15:15 | modify | 1999 | 0.09 | 184.399 | 184.710 | 187.426 | |
9019 | 2023.08.31 17:50 | s/l | 1999 | 0.09 | 184.709 | 184.710 | 187.426 | 2790.00 | 2725233.40 |
9020 | 2023.09.04 17:00 | buy | 2000 | 0.09 | 184.897 | 183.689 | 187.055 | |
9021 | 2023.09.05 03:15 | modify | 2000 | 0.09 | 184.897 | 184.927 | 187.055 | |
9022 | 2023.09.05 09:28 | s/l | 2000 | 0.09 | 184.935 | 184.927 | 187.055 | 342.00 | 2725575.40 |
9023 | 2023.09.05 13:45 | buy | 2001 | 0.09 | 184.897 | 183.688 | 187.452 | |
9024 | 2023.09.05 16:30 | modify | 2001 | 0.09 | 184.897 | 184.927 | 187.452 | |
9025 | 2023.09.06 10:04 | s/l | 2001 | 0.09 | 184.930 | 184.927 | 187.452 | 297.00 | 2725872.40 |
9026 | 2023.09.06 11:00 | buy | 2002 | 0.09 | 185.041 | 183.831 | 187.561 | |
9027 | 2023.09.06 20:30 | close | 2002 | 0.09 | 184.484 | 183.831 | 187.561 | -5013.00 | 2720859.40 |
9028 | 2023.09.06 21:15 | sell | 2003 | 0.09 | 184.721 | 186.030 | 179.072 | |
9029 | 2023.09.07 00:05 | modify | 2003 | 0.09 | 184.721 | 184.691 | 179.072 | |
9030 | 2023.09.07 03:16 | s/l | 2003 | 0.09 | 184.683 | 184.691 | 179.072 | -732.60 | 2720126.80 |
9031 | 2023.09.07 03:30 | sell | 2004 | 0.09 | 184.727 | 186.020 | 180.839 | |
9032 | 2023.09.07 04:30 | modify | 2004 | 0.09 | 184.727 | 184.697 | 180.839 | |
9033 | 2023.09.07 19:00 | modify | 2004 | 0.09 | 184.727 | 184.660 | 180.839 | |
9034 | 2023.09.07 19:15 | modify | 2004 | 0.09 | 184.727 | 184.615 | 180.839 | |
9035 | 2023.09.07 20:15 | modify | 2004 | 0.09 | 184.727 | 184.588 | 180.839 | |
9036 | 2023.09.07 21:45 | modify | 2004 | 0.09 | 184.727 | 184.550 | 180.839 | |
9037 | 2023.09.07 22:00 | modify | 2004 | 0.09 | 184.727 | 184.528 | 180.839 | |
9038 | 2023.09.07 23:30 | modify | 2004 | 0.09 | 184.727 | 184.464 | 180.839 | |
9039 | 2023.09.08 00:15 | modify | 2004 | 0.09 | 184.727 | 184.433 | 180.839 | |
9040 | 2023.09.08 00:30 | modify | 2004 | 0.09 | 184.727 | 184.391 | 180.839 | |
9041 | 2023.09.08 00:45 | modify | 2004 | 0.09 | 184.727 | 184.236 | 180.839 | |
9042 | 2023.09.08 01:00 | modify | 2004 | 0.09 | 184.727 | 184.154 | 180.839 | |
9043 | 2023.09.08 03:15 | modify | 2004 | 0.09 | 184.727 | 184.050 | 180.839 | |
9044 | 2023.09.08 03:30 | modify | 2004 | 0.09 | 184.727 | 183.892 | 180.839 | |
9045 | 2023.09.08 03:45 | modify | 2004 | 0.09 | 184.727 | 183.873 | 180.839 | |
9046 | 2023.09.08 04:00 | modify | 2004 | 0.09 | 184.727 | 183.856 | 180.839 | |
9047 | 2023.09.08 04:31 | s/l | 2004 | 0.09 | 183.856 | 183.856 | 180.839 | 7480.80 | 2727607.60 |
9048 | 2023.09.11 12:45 | sell | 2005 | 0.09 | 183.561 | 184.866 | 175.462 | |
9049 | 2023.09.11 22:00 | modify | 2005 | 0.09 | 183.561 | 183.531 | 175.462 | |
9050 | 2023.09.12 00:43 | s/l | 2005 | 0.09 | 183.525 | 183.531 | 175.462 | -34.20 | 2727573.40 |
9051 | 2023.09.13 04:45 | buy | 2006 | 0.09 | 184.130 | 182.922 | 185.949 | |
9052 | 2023.09.14 16:47 | s/l | 2006 | 0.09 | 182.915 | 182.922 | 185.949 | -10935.00 | 2716638.40 |
9053 | 2023.09.15 05:45 | sell | 2007 | 0.09 | 183.084 | 184.387 | 179.127 | |
9054 | 2023.09.15 13:15 | close | 2007 | 0.09 | 183.798 | 184.387 | 179.127 | -6426.00 | 2710212.40 |
9055 | 2023.09.26 16:45 | sell | 2008 | 0.09 | 181.527 | 182.831 | 176.722 | |
9056 | 2023.09.26 17:30 | close | 2008 | 0.09 | 181.296 | 182.831 | 176.722 | 2079.00 | 2712291.40 |
9057 | 2023.09.27 09:15 | sell | 2009 | 0.09 | 181.147 | 182.451 | 178.194 | |
9058 | 2023.09.27 21:45 | close | 2009 | 0.09 | 181.588 | 182.451 | 178.194 | -3969.00 | 2708322.40 |
9059 | 2023.09.28 15:15 | buy | 2010 | 0.09 | 182.225 | 181.023 | 184.661 | |
9060 | 2023.09.29 05:00 | modify | 2010 | 0.09 | 182.225 | 182.255 | 184.661 | |
9061 | 2023.09.29 09:40 | s/l | 2010 | 0.09 | 182.263 | 182.255 | 184.661 | 342.00 | 2708664.40 |
9062 | 2023.09.29 09:45 | buy | 2011 | 0.09 | 182.200 | 181.003 | 183.936 | |
9063 | 2023.09.29 12:30 | modify | 2011 | 0.09 | 182.200 | 182.230 | 183.936 | |
9064 | 2023.09.29 17:00 | s/l | 2011 | 0.09 | 182.239 | 182.230 | 183.936 | 351.00 | 2709015.40 |
9065 | 2023.09.29 17:30 | buy | 2012 | 0.09 | 181.959 | 180.767 | 185.445 | |
9066 | 2023.09.29 18:45 | modify | 2012 | 0.09 | 181.959 | 181.989 | 185.445 | |
9067 | 2023.10.02 13:16 | s/l | 2012 | 0.09 | 181.978 | 181.989 | 185.445 | 171.00 | 2709186.40 |
9068 | 2023.10.02 16:00 | buy | 2013 | 0.09 | 182.036 | 180.836 | 184.481 | |
9069 | 2023.10.02 20:30 | close | 2013 | 0.09 | 181.572 | 180.836 | 184.481 | -4176.00 | 2705010.40 |
9070 | 2023.10.06 08:45 | buy | 2014 | 0.09 | 181.155 | 179.959 | 182.788 | |
9071 | 2023.10.06 10:15 | modify | 2014 | 0.09 | 181.155 | 181.185 | 182.788 | |
9072 | 2023.10.06 15:47 | s/l | 2014 | 0.09 | 181.186 | 181.185 | 182.788 | 279.00 | 2705289.40 |
9073 | 2023.10.06 16:45 | buy | 2015 | 0.09 | 181.459 | 180.253 | 184.345 | |
9074 | 2023.10.06 17:45 | modify | 2015 | 0.09 | 181.459 | 181.489 | 184.345 | |
9075 | 2023.10.09 11:00 | s/l | 2015 | 0.09 | 181.472 | 181.489 | 184.345 | 117.00 | 2705406.40 |
9076 | 2023.10.09 12:45 | buy | 2016 | 0.09 | 181.608 | 180.406 | 183.588 | |
9077 | 2023.10.09 16:15 | sell | 2017 | 0.09 | 181.749 | 183.056 | 176.219 | |
9078 | 2023.10.09 18:00 | modify | 2017 | 0.09 | 181.749 | 181.719 | 176.219 | |
9079 | 2023.10.09 21:02 | s/l | 2017 | 0.09 | 181.710 | 181.719 | 176.219 | 351.00 | 2705757.40 |
9080 | 2023.10.09 21:15 | sell | 2018 | 0.09 | 181.828 | 183.130 | 175.605 | |
9081 | 2023.10.10 03:45 | modify | 2016 | 0.09 | 181.608 | 181.638 | 183.588 | |
9082 | 2023.10.10 08:00 | close | 2018 | 0.09 | 181.861 | 183.130 | 175.605 | -655.20 | 2705102.20 |
9083 | 2023.10.10 09:16 | s/l | 2016 | 0.09 | 181.622 | 181.638 | 183.588 | 126.00 | 2705228.20 |
9084 | 2023.10.10 13:45 | buy | 2019 | 0.09 | 182.659 | 181.454 | 185.099 | |
9085 | 2023.10.11 06:00 | modify | 2019 | 0.09 | 182.659 | 182.689 | 185.099 | |
9086 | 2023.10.11 10:49 | s/l | 2019 | 0.09 | 182.677 | 182.689 | 185.099 | 162.00 | 2705390.20 |
9087 | 2023.10.11 11:15 | buy | 2020 | 0.09 | 182.548 | 181.341 | 184.300 | |
9088 | 2023.10.11 14:15 | modify | 2020 | 0.09 | 182.548 | 182.578 | 184.300 | |
9089 | 2023.10.12 19:15 | modify | 2020 | 0.09 | 182.548 | 182.641 | 184.300 | |
9090 | 2023.10.12 20:01 | s/l | 2020 | 0.09 | 182.632 | 182.641 | 184.300 | 756.00 | 2706146.20 |
9091 | 2023.10.13 11:00 | buy | 2021 | 0.09 | 182.754 | 181.553 | 184.555 | |
9092 | 2023.10.13 14:00 | close | 2021 | 0.09 | 182.054 | 181.553 | 184.555 | -6300.00 | 2699846.20 |
9093 | 2023.10.16 09:00 | sell | 2022 | 0.09 | 181.795 | 183.105 | 179.507 | |
9094 | 2023.10.16 15:15 | close | 2022 | 0.09 | 182.037 | 183.105 | 179.507 | -2178.00 | 2697668.20 |
9095 | 2023.10.17 03:45 | buy | 2023 | 0.09 | 182.665 | 181.460 | 184.282 | |
9096 | 2023.10.17 05:00 | close | 2023 | 0.09 | 182.467 | 181.460 | 184.282 | -1782.00 | 2695886.20 |
9097 | 2023.10.17 17:15 | sell | 2024 | 0.09 | 182.209 | 183.519 | 172.919 | |
9098 | 2023.10.18 07:45 | close | 2024 | 0.09 | 182.320 | 183.519 | 172.919 | -1357.20 | 2694529.00 |
9099 | 2023.10.18 12:45 | buy | 2025 | 0.09 | 182.656 | 181.448 | 184.912 | |
9100 | 2023.10.18 20:00 | close | 2025 | 0.09 | 182.060 | 181.448 | 184.912 | -5364.00 | 2689165.00 |
9101 | 2023.10.23 03:15 | buy | 2026 | 0.09 | 182.194 | 180.984 | 184.191 | |
9102 | 2023.10.23 11:00 | modify | 2026 | 0.09 | 182.194 | 182.224 | 184.191 | |
9103 | 2023.10.23 12:46 | s/l | 2026 | 0.09 | 182.216 | 182.224 | 184.191 | 198.00 | 2689363.00 |
9104 | 2023.10.23 16:30 | buy | 2027 | 0.09 | 182.358 | 181.162 | 184.759 | |
9105 | 2023.10.23 17:15 | modify | 2027 | 0.09 | 182.358 | 182.388 | 184.759 | |
9106 | 2023.10.24 17:35 | s/l | 2027 | 0.09 | 182.381 | 182.388 | 184.759 | 207.00 | 2689570.00 |
9107 | 2023.10.24 17:45 | buy | 2028 | 0.09 | 182.398 | 181.204 | 185.385 | |
9108 | 2023.10.25 00:15 | close | 2028 | 0.09 | 182.270 | 181.204 | 185.385 | -1152.00 | 2688418.00 |
9109 | 2023.10.25 07:30 | sell | 2029 | 0.09 | 182.402 | 183.710 | 179.745 | |
9110 | 2023.10.25 09:15 | modify | 2029 | 0.09 | 182.402 | 182.372 | 179.745 | |
9111 | 2023.10.25 09:29 | s/l | 2029 | 0.09 | 182.366 | 182.372 | 179.745 | 324.00 | 2688742.00 |
9112 | 2023.10.30 03:00 | sell | 2030 | 0.09 | 181.414 | 182.712 | 177.242 | |
9113 | 2023.10.30 07:00 | modify | 2030 | 0.09 | 181.414 | 181.384 | 177.242 | |
9114 | 2023.10.30 11:15 | s/l | 2030 | 0.09 | 181.379 | 181.384 | 177.242 | 315.00 | 2689057.00 |
9115 | 2023.10.30 20:45 | sell | 2031 | 0.09 | 181.254 | 182.544 | 176.843 | |
9116 | 2023.10.31 00:30 | close | 2031 | 0.09 | 181.436 | 182.544 | 176.843 | -1996.20 | 2687060.80 |
9117 | 2023.10.31 13:30 | buy | 2032 | 0.09 | 183.633 | 182.436 | 187.426 | |
9118 | 2023.10.31 21:00 | modify | 2032 | 0.09 | 183.633 | 183.663 | 187.426 | |
9119 | 2023.11.01 03:06 | s/l | 2032 | 0.09 | 183.650 | 183.663 | 187.426 | 153.00 | 2687213.80 |
9120 | 2023.11.01 03:30 | buy | 2033 | 0.09 | 183.643 | 182.442 | 186.463 | |
9121 | 2023.11.01 10:00 | modify | 2033 | 0.09 | 183.643 | 183.673 | 186.463 | |
9122 | 2023.11.01 10:54 | s/l | 2033 | 0.09 | 183.680 | 183.673 | 186.463 | 333.00 | 2687546.80 |
9123 | 2023.11.01 11:00 | buy | 2034 | 0.09 | 183.664 | 182.454 | 185.869 | |
9124 | 2023.11.01 22:00 | sell | 2035 | 0.09 | 183.271 | 184.579 | 176.032 | |
9125 | 2023.11.02 10:00 | modify | 2035 | 0.09 | 183.271 | 183.241 | 176.032 | |
9126 | 2023.11.02 12:10 | s/l | 2035 | 0.09 | 183.234 | 183.241 | 176.032 | -741.60 | 2686805.20 |
9127 | 2023.11.03 14:30 | modify | 2034 | 0.09 | 183.664 | 183.694 | 185.869 | |
9128 | 2023.11.03 14:30 | s/l | 2034 | 0.09 | 183.695 | 183.694 | 185.869 | 279.00 | 2687084.20 |
9129 | 2023.11.06 01:00 | buy | 2036 | 0.09 | 184.823 | 183.627 | 187.063 | |
9130 | 2023.11.06 03:30 | modify | 2036 | 0.09 | 184.823 | 184.853 | 187.063 | |
9131 | 2023.11.07 07:30 | modify | 2036 | 0.09 | 184.823 | 184.863 | 187.063 | |
9132 | 2023.11.07 08:00 | modify | 2036 | 0.09 | 184.823 | 184.906 | 187.063 | |
9133 | 2023.11.07 09:45 | modify | 2036 | 0.09 | 184.823 | 184.951 | 187.063 | |
9134 | 2023.11.07 10:00 | modify | 2036 | 0.09 | 184.823 | 184.971 | 187.063 | |
9135 | 2023.11.07 12:41 | s/l | 2036 | 0.09 | 184.963 | 184.971 | 187.063 | 1260.00 | 2688344.20 |
9136 | 2023.11.07 12:45 | buy | 2037 | 0.09 | 184.975 | 183.782 | 186.760 | |
9137 | 2023.11.08 17:00 | modify | 2037 | 0.09 | 184.975 | 185.005 | 186.760 | |
9138 | 2023.11.09 20:04 | s/l | 2037 | 0.09 | 185.000 | 185.005 | 186.760 | 225.00 | 2688569.20 |
9139 | 2023.11.13 09:30 | buy | 2038 | 0.09 | 185.677 | 184.470 | 187.182 | |
9140 | 2023.11.13 11:30 | modify | 2038 | 0.09 | 185.677 | 185.707 | 187.182 | |
9141 | 2023.11.13 12:08 | s/l | 2038 | 0.09 | 185.715 | 185.707 | 187.182 | 342.00 | 2688911.20 |
9142 | 2023.11.13 13:30 | buy | 2039 | 0.09 | 185.815 | 184.618 | 187.339 | |
9143 | 2023.11.13 21:45 | modify | 2039 | 0.09 | 185.815 | 185.845 | 187.339 | |
9144 | 2023.11.14 16:01 | t/p | 2039 | 0.09 | 187.346 | 185.845 | 187.339 | 13779.00 | 2702690.20 |
9145 | 2023.11.14 19:15 | buy | 2040 | 0.09 | 188.087 | 186.895 | 191.385 | |
9146 | 2023.11.15 00:00 | close | 2040 | 0.09 | 187.918 | 186.895 | 191.385 | -1521.00 | 2701169.20 |
9147 | 2023.11.17 02:45 | sell | 2041 | 0.09 | 187.144 | 188.435 | 183.515 | |
9148 | 2023.11.17 03:00 | buy | 2042 | 0.09 | 186.978 | 185.787 | 188.876 | |
9149 | 2023.11.17 04:15 | modify | 2041 | 0.09 | 187.144 | 187.114 | 183.515 | |
9150 | 2023.11.17 06:00 | close | 2042 | 0.09 | 186.796 | 185.787 | 188.876 | -1638.00 | 2699531.20 |
9151 | 2023.11.17 10:30 | close | 2041 | 0.09 | 186.148 | 187.114 | 183.515 | 8964.00 | 2708495.20 |
9152 | 2023.11.17 17:30 | sell | 2043 | 0.09 | 185.898 | 187.198 | 180.213 | |
9153 | 2023.11.20 08:30 | close | 2043 | 0.09 | 186.133 | 187.198 | 180.213 | -2473.20 | 2706022.00 |
9154 | 2023.11.20 21:45 | sell | 2044 | 0.09 | 185.595 | 186.894 | 181.340 | |
9155 | 2023.11.21 03:00 | modify | 2044 | 0.09 | 185.595 | 185.565 | 181.340 | |
9156 | 2023.11.21 17:15 | modify | 2044 | 0.09 | 185.595 | 185.541 | 181.340 | |
9157 | 2023.11.21 17:30 | modify | 2044 | 0.09 | 185.595 | 185.526 | 181.340 | |
9158 | 2023.11.21 17:45 | modify | 2044 | 0.09 | 185.595 | 185.420 | 181.340 | |
9159 | 2023.11.21 18:13 | s/l | 2044 | 0.09 | 185.414 | 185.420 | 181.340 | 1270.80 | 2707292.80 |
9160 | 2023.11.22 11:30 | buy | 2045 | 0.09 | 186.805 | 185.610 | 189.222 | |
9161 | 2023.11.23 11:30 | modify | 2045 | 0.09 | 186.805 | 186.835 | 189.222 | |
9162 | 2023.11.24 17:30 | modify | 2045 | 0.09 | 186.805 | 187.096 | 189.222 | |
9163 | 2023.11.27 14:15 | modify | 2045 | 0.09 | 186.805 | 187.162 | 189.222 | |
9164 | 2023.11.27 14:30 | modify | 2045 | 0.09 | 186.805 | 187.164 | 189.222 | |
9165 | 2023.11.27 15:30 | modify | 2045 | 0.09 | 186.805 | 187.178 | 189.222 | |
9166 | 2023.11.27 15:45 | modify | 2045 | 0.09 | 186.805 | 187.211 | 189.222 | |
9167 | 2023.11.27 16:00 | modify | 2045 | 0.09 | 186.805 | 187.408 | 189.222 | |
9168 | 2023.11.27 16:15 | modify | 2045 | 0.09 | 186.805 | 187.543 | 189.222 | |
9169 | 2023.11.27 16:30 | modify | 2045 | 0.09 | 186.805 | 187.594 | 189.222 | |
9170 | 2023.11.28 00:04 | s/l | 2045 | 0.09 | 187.568 | 187.594 | 189.222 | 6867.00 | 2714159.80 |
9171 | 2023.11.28 01:15 | buy | 2046 | 0.09 | 187.587 | 186.389 | 189.556 | |
9172 | 2023.11.28 07:00 | close | 2046 | 0.09 | 187.150 | 186.389 | 189.556 | -3933.00 | 2710226.80 |
9173 | 2023.11.28 10:30 | sell | 2047 | 0.09 | 187.566 | 188.863 | 182.752 | |
9174 | 2023.11.28 13:45 | buy | 2048 | 0.09 | 187.507 | 186.317 | 189.950 | |
9175 | 2023.11.28 20:15 | close | 2048 | 0.09 | 187.208 | 186.317 | 189.950 | -2691.00 | 2707535.80 |
9176 | 2023.11.28 20:15 | modify | 2047 | 0.09 | 187.566 | 187.536 | 182.752 | |
9177 | 2023.11.29 09:00 | modify | 2047 | 0.09 | 187.566 | 187.492 | 182.752 | |
9178 | 2023.11.29 09:15 | modify | 2047 | 0.09 | 187.566 | 187.413 | 182.752 | |
9179 | 2023.11.29 10:45 | modify | 2047 | 0.09 | 187.566 | 187.387 | 182.752 | |
9180 | 2023.11.29 12:37 | s/l | 2047 | 0.09 | 187.397 | 187.387 | 182.752 | 1162.80 | 2708698.60 |
9181 | 2023.11.30 05:45 | sell | 2049 | 0.09 | 186.852 | 188.148 | 181.303 | |
9182 | 2023.11.30 10:45 | modify | 2049 | 0.09 | 186.852 | 186.822 | 181.303 | |
9183 | 2023.11.30 16:01 | s/l | 2049 | 0.09 | 186.835 | 186.822 | 181.303 | 153.00 | 2708851.60 |
9184 | 2023.12.01 15:15 | buy | 2050 | 0.09 | 187.261 | 186.060 | 189.610 | |
9185 | 2023.12.01 17:30 | close | 2050 | 0.09 | 186.210 | 186.060 | 189.610 | -9459.00 | 2699392.60 |
9186 | 2023.12.04 20:15 | sell | 2051 | 0.09 | 185.908 | 187.203 | 179.632 | |
9187 | 2023.12.05 08:15 | modify | 2051 | 0.09 | 185.908 | 185.878 | 179.632 | |
9188 | 2023.12.05 11:30 | s/l | 2051 | 0.09 | 185.873 | 185.878 | 179.632 | -43.20 | 2699349.40 |
9189 | 2023.12.11 16:15 | buy | 2052 | 0.09 | 183.814 | 182.624 | 187.734 | |
9190 | 2023.12.12 09:00 | s/l | 2052 | 0.09 | 182.612 | 182.624 | 187.734 | -10818.00 | 2688531.40 |
9191 | 2023.12.12 22:45 | buy | 2053 | 0.09 | 182.840 | 181.645 | 186.055 | |
9192 | 2023.12.13 17:45 | close | 2053 | 0.09 | 181.897 | 181.645 | 186.055 | -8487.00 | 2680044.40 |
9193 | 2023.12.18 02:15 | sell | 2054 | 0.09 | 180.477 | 181.776 | 174.413 | |
9194 | 2023.12.18 13:00 | close | 2054 | 0.09 | 180.784 | 181.776 | 174.413 | -2763.00 | 2677281.40 |
9195 | 2023.12.19 13:30 | buy | 2055 | 0.09 | 183.799 | 182.606 | 189.861 | |
9196 | 2023.12.20 06:27 | s/l | 2055 | 0.09 | 182.595 | 182.606 | 189.861 | -10836.00 | 2666445.40 |
9197 | 2024.01.04 01:15 | buy | 2056 | 0.09 | 181.240 | 180.032 | 184.359 | |
9198 | 2024.01.04 05:00 | modify | 2056 | 0.09 | 181.240 | 181.270 | 184.359 | |
9199 | 2024.01.05 08:30 | modify | 2056 | 0.09 | 181.240 | 181.283 | 184.359 | |
9200 | 2024.01.05 09:00 | modify | 2056 | 0.09 | 181.240 | 181.388 | 184.359 | |
9201 | 2024.01.05 09:15 | modify | 2056 | 0.09 | 181.240 | 181.479 | 184.359 | |
9202 | 2024.01.05 10:15 | modify | 2056 | 0.09 | 181.240 | 181.485 | 184.359 | |
9203 | 2024.01.05 11:30 | modify | 2056 | 0.09 | 181.240 | 181.602 | 184.359 | |
9204 | 2024.01.05 11:45 | modify | 2056 | 0.09 | 181.240 | 181.646 | 184.359 | |
9205 | 2024.01.05 12:00 | modify | 2056 | 0.09 | 181.240 | 181.671 | 184.359 | |
9206 | 2024.01.05 15:45 | modify | 2056 | 0.09 | 181.240 | 181.830 | 184.359 | |
9207 | 2024.01.05 16:00 | modify | 2056 | 0.09 | 181.240 | 181.934 | 184.359 | |
9208 | 2024.01.05 16:15 | modify | 2056 | 0.09 | 181.240 | 182.093 | 184.359 | |
9209 | 2024.01.05 16:30 | modify | 2056 | 0.09 | 181.240 | 182.160 | 184.359 | |
9210 | 2024.01.05 16:45 | modify | 2056 | 0.09 | 181.240 | 182.363 | 184.359 | |
9211 | 2024.01.05 17:00 | modify | 2056 | 0.09 | 181.240 | 182.423 | 184.359 | |
9212 | 2024.01.05 17:15 | modify | 2056 | 0.09 | 181.240 | 182.605 | 184.359 | |
9213 | 2024.01.05 17:30 | modify | 2056 | 0.09 | 181.240 | 182.813 | 184.359 | |
9214 | 2024.01.05 17:45 | modify | 2056 | 0.09 | 181.240 | 182.828 | 184.359 | |
9215 | 2024.01.05 21:15 | modify | 2056 | 0.09 | 181.240 | 182.952 | 184.359 | |
9216 | 2024.01.05 21:30 | modify | 2056 | 0.09 | 181.240 | 183.100 | 184.359 | |
9217 | 2024.01.05 21:45 | modify | 2056 | 0.09 | 181.240 | 183.160 | 184.359 | |
9218 | 2024.01.05 22:00 | modify | 2056 | 0.09 | 181.240 | 183.193 | 184.359 | |
9219 | 2024.01.08 06:00 | modify | 2056 | 0.09 | 181.240 | 183.243 | 184.359 | |
9220 | 2024.01.08 06:15 | modify | 2056 | 0.09 | 181.240 | 183.247 | 184.359 | |
9221 | 2024.01.08 06:45 | modify | 2056 | 0.09 | 181.240 | 183.376 | 184.359 | |
9222 | 2024.01.08 07:00 | modify | 2056 | 0.09 | 181.240 | 183.389 | 184.359 | |
9223 | 2024.01.08 07:59 | s/l | 2056 | 0.09 | 183.383 | 183.389 | 184.359 | 19287.00 | 2685732.40 |
9224 | 2024.01.08 08:30 | buy | 2057 | 0.09 | 183.311 | 182.109 | 185.733 | |
9225 | 2024.01.08 14:15 | modify | 2057 | 0.09 | 183.311 | 183.341 | 185.733 | |
9226 | 2024.01.08 16:52 | s/l | 2057 | 0.09 | 183.347 | 183.341 | 185.733 | 324.00 | 2686056.40 |
9227 | 2024.01.08 18:15 | buy | 2058 | 0.09 | 183.332 | 182.142 | 186.622 | |
9228 | 2024.01.08 21:00 | modify | 2058 | 0.09 | 183.332 | 183.362 | 186.622 | |
9229 | 2024.01.09 03:10 | s/l | 2058 | 0.09 | 183.369 | 183.362 | 186.622 | 333.00 | 2686389.40 |
9230 | 2024.01.09 03:15 | buy | 2059 | 0.09 | 183.387 | 182.194 | 185.516 | |
9231 | 2024.01.10 02:15 | modify | 2059 | 0.09 | 183.387 | 183.417 | 185.516 | |
9232 | 2024.01.10 20:42 | t/p | 2059 | 0.09 | 185.509 | 183.417 | 185.516 | 19098.00 | 2705487.40 |
9233 | 2024.01.10 22:30 | buy | 2060 | 0.09 | 185.590 | 184.381 | 187.843 | |
9234 | 2024.01.11 16:15 | modify | 2060 | 0.09 | 185.590 | 185.620 | 187.843 | |
9235 | 2024.01.11 16:50 | s/l | 2060 | 0.09 | 185.614 | 185.620 | 187.843 | 216.00 | 2705703.40 |
9236 | 2024.01.11 17:15 | buy | 2061 | 0.09 | 185.553 | 184.355 | 188.742 | |
9237 | 2024.01.16 18:15 | modify | 2061 | 0.09 | 185.553 | 185.583 | 188.742 | |
9238 | 2024.01.17 23:15 | modify | 2061 | 0.09 | 185.553 | 185.593 | 188.742 | |
9239 | 2024.01.17 23:30 | modify | 2061 | 0.09 | 185.553 | 185.625 | 188.742 | |
9240 | 2024.01.17 23:45 | modify | 2061 | 0.09 | 185.553 | 185.762 | 188.742 | |
9241 | 2024.01.18 00:00 | modify | 2061 | 0.09 | 185.553 | 185.778 | 188.742 | |
9242 | 2024.01.18 06:00 | modify | 2061 | 0.09 | 185.553 | 185.820 | 188.742 | |
9243 | 2024.01.18 06:30 | modify | 2061 | 0.09 | 185.553 | 185.865 | 188.742 | |
9244 | 2024.01.18 12:15 | modify | 2061 | 0.09 | 185.553 | 185.882 | 188.742 | |
9245 | 2024.01.18 12:30 | modify | 2061 | 0.09 | 185.553 | 185.892 | 188.742 | |
9246 | 2024.01.18 13:15 | modify | 2061 | 0.09 | 185.553 | 185.913 | 188.742 | |
9247 | 2024.01.18 13:30 | modify | 2061 | 0.09 | 185.553 | 186.055 | 188.742 | |
9248 | 2024.01.18 13:45 | modify | 2061 | 0.09 | 185.553 | 186.083 | 188.742 | |
9249 | 2024.01.18 14:00 | modify | 2061 | 0.09 | 185.553 | 186.092 | 188.742 | |
9250 | 2024.01.18 14:45 | modify | 2061 | 0.09 | 185.553 | 186.126 | 188.742 | |
9251 | 2024.01.18 15:00 | modify | 2061 | 0.09 | 185.553 | 186.737 | 188.742 | |
9252 | 2024.01.18 15:15 | modify | 2061 | 0.09 | 185.553 | 186.824 | 188.742 | |
9253 | 2024.01.18 15:30 | modify | 2061 | 0.09 | 185.553 | 186.849 | 188.742 | |
9254 | 2024.01.18 17:15 | modify | 2061 | 0.09 | 185.553 | 186.890 | 188.742 | |
9255 | 2024.01.18 17:30 | modify | 2061 | 0.09 | 185.553 | 186.971 | 188.742 | |
9256 | 2024.01.18 21:30 | modify | 2061 | 0.09 | 185.553 | 187.023 | 188.742 | |
9257 | 2024.01.18 22:30 | modify | 2061 | 0.09 | 185.553 | 187.308 | 188.742 | |
9258 | 2024.01.19 07:31 | t/p | 2061 | 0.09 | 188.754 | 187.308 | 188.742 | 28809.00 | 2734512.40 |
9259 | 2024.01.19 08:45 | buy | 2062 | 0.09 | 188.772 | 187.573 | 190.951 | |
9260 | 2024.01.19 12:07 | s/l | 2062 | 0.09 | 187.566 | 187.573 | 190.951 | -10854.00 | 2723658.40 |
9261 | 2024.01.19 12:15 | buy | 2063 | 0.09 | 187.497 | 186.287 | 190.473 | |
9262 | 2024.01.19 16:30 | modify | 2063 | 0.09 | 187.497 | 187.527 | 190.473 | |
9263 | 2024.01.22 18:30 | modify | 2063 | 0.09 | 187.497 | 187.555 | 190.473 | |
9264 | 2024.01.22 18:45 | modify | 2063 | 0.09 | 187.497 | 187.564 | 190.473 | |
9265 | 2024.01.22 19:00 | modify | 2063 | 0.09 | 187.497 | 187.605 | 190.473 | |
9266 | 2024.01.22 20:00 | modify | 2063 | 0.09 | 187.497 | 187.648 | 190.473 | |
9267 | 2024.01.22 20:15 | modify | 2063 | 0.09 | 187.497 | 187.656 | 190.473 | |
9268 | 2024.01.23 00:30 | modify | 2063 | 0.09 | 187.497 | 187.670 | 190.473 | |
9269 | 2024.01.23 01:15 | modify | 2063 | 0.09 | 187.497 | 187.718 | 190.473 | |
9270 | 2024.01.23 01:30 | modify | 2063 | 0.09 | 187.497 | 187.753 | 190.473 | |
9271 | 2024.01.23 08:51 | s/l | 2063 | 0.09 | 187.739 | 187.753 | 190.473 | 2178.00 | 2725836.40 |
9272 | 2024.01.23 21:45 | buy | 2064 | 0.09 | 188.096 | 186.895 | 190.586 | |
9273 | 2024.01.24 06:45 | close | 2064 | 0.09 | 187.734 | 186.895 | 190.586 | -3258.00 | 2722578.40 |
9274 | 2024.01.26 18:15 | buy | 2065 | 0.09 | 188.306 | 187.112 | 191.249 | |
9275 | 2024.01.29 15:15 | close | 2065 | 0.09 | 187.854 | 187.112 | 191.249 | -4068.00 | 2718510.40 |
9276 | 2024.01.30 15:45 | sell | 2066 | 0.09 | 186.947 | 188.241 | 181.886 | |
9277 | 2024.01.30 16:45 | modify | 2066 | 0.09 | 186.947 | 186.917 | 181.886 | |
9278 | 2024.01.30 17:00 | s/l | 2066 | 0.09 | 186.918 | 186.917 | 181.886 | 261.00 | 2718771.40 |
9279 | 2024.02.02 13:00 | buy | 2067 | 0.09 | 187.152 | 185.955 | 189.185 | |
9280 | 2024.02.02 15:45 | modify | 2067 | 0.09 | 187.152 | 187.182 | 189.185 | |
9281 | 2024.02.02 16:26 | s/l | 2067 | 0.09 | 187.177 | 187.182 | 189.185 | 225.00 | 2718996.40 |
9282 | 2024.02.02 16:30 | buy | 2068 | 0.09 | 187.214 | 186.017 | 190.159 | |
9283 | 2024.02.02 18:00 | modify | 2068 | 0.09 | 187.214 | 187.244 | 190.159 | |
9284 | 2024.02.02 20:31 | s/l | 2068 | 0.09 | 187.241 | 187.244 | 190.159 | 243.00 | 2719239.40 |
9285 | 2024.02.02 22:15 | buy | 2069 | 0.09 | 187.417 | 186.212 | 190.659 | |
9286 | 2024.02.05 17:06 | s/l | 2069 | 0.09 | 186.205 | 186.212 | 190.659 | -10908.00 | 2708331.40 |
9287 | 2024.02.06 05:15 | sell | 2070 | 0.09 | 186.435 | 187.734 | 183.178 | |
9288 | 2024.02.06 08:30 | modify | 2070 | 0.09 | 186.435 | 186.405 | 183.178 | |
9289 | 2024.02.06 09:02 | s/l | 2070 | 0.09 | 186.407 | 186.405 | 183.178 | 252.00 | 2708583.40 |
9290 | 2024.02.07 13:15 | buy | 2071 | 0.09 | 186.962 | 185.757 | 189.023 | |
9291 | 2024.02.08 03:45 | modify | 2071 | 0.09 | 186.962 | 186.992 | 189.023 | |
9292 | 2024.02.09 09:30 | modify | 2071 | 0.09 | 186.962 | 187.148 | 189.023 | |
9293 | 2024.02.09 09:45 | modify | 2071 | 0.09 | 186.962 | 187.334 | 189.023 | |
9294 | 2024.02.09 10:00 | modify | 2071 | 0.09 | 186.962 | 187.338 | 189.023 | |
9295 | 2024.02.09 10:45 | modify | 2071 | 0.09 | 186.962 | 187.341 | 189.023 | |
9296 | 2024.02.09 11:15 | modify | 2071 | 0.09 | 186.962 | 187.356 | 189.023 | |
9297 | 2024.02.09 11:30 | modify | 2071 | 0.09 | 186.962 | 187.361 | 189.023 | |
9298 | 2024.02.09 11:45 | modify | 2071 | 0.09 | 186.962 | 187.371 | 189.023 | |
9299 | 2024.02.09 12:00 | modify | 2071 | 0.09 | 186.962 | 187.402 | 189.023 | |
9300 | 2024.02.09 12:15 | modify | 2071 | 0.09 | 186.962 | 187.469 | 189.023 | |
9301 | 2024.02.09 13:00 | modify | 2071 | 0.09 | 186.962 | 187.589 | 189.023 | |
9302 | 2024.02.09 13:15 | modify | 2071 | 0.09 | 186.962 | 187.614 | 189.023 | |
9303 | 2024.02.09 13:30 | modify | 2071 | 0.09 | 186.962 | 187.633 | 189.023 | |
9304 | 2024.02.09 13:45 | modify | 2071 | 0.09 | 186.962 | 187.657 | 189.023 | |
9305 | 2024.02.09 14:00 | modify | 2071 | 0.09 | 186.962 | 187.678 | 189.023 | |
9306 | 2024.02.09 17:15 | modify | 2071 | 0.09 | 186.962 | 187.758 | 189.023 | |
9307 | 2024.02.09 17:30 | modify | 2071 | 0.09 | 186.962 | 187.775 | 189.023 | |
9308 | 2024.02.09 22:00 | modify | 2071 | 0.09 | 186.962 | 187.801 | 189.023 | |
9309 | 2024.02.09 22:15 | modify | 2071 | 0.09 | 186.962 | 187.938 | 189.023 | |
9310 | 2024.02.09 22:30 | modify | 2071 | 0.09 | 186.962 | 188.035 | 189.023 | |
9311 | 2024.02.09 23:15 | modify | 2071 | 0.09 | 186.962 | 188.137 | 189.023 | |
9312 | 2024.02.09 23:30 | modify | 2071 | 0.09 | 186.962 | 188.184 | 189.023 | |
9313 | 2024.02.09 23:45 | modify | 2071 | 0.09 | 186.962 | 188.190 | 189.023 | |
9314 | 2024.02.12 06:15 | modify | 2071 | 0.09 | 186.962 | 188.220 | 189.023 | |
9315 | 2024.02.12 10:25 | s/l | 2071 | 0.09 | 188.210 | 188.220 | 189.023 | 11232.00 | 2719815.40 |
9316 | 2024.02.12 11:45 | buy | 2072 | 0.09 | 188.220 | 187.020 | 189.682 | |
9317 | 2024.02.12 17:45 | modify | 2072 | 0.09 | 188.220 | 188.250 | 189.682 | |
9318 | 2024.02.13 17:50 | t/p | 2072 | 0.09 | 189.675 | 188.250 | 189.682 | 13095.00 | 2732910.40 |
9319 | 2024.02.13 20:00 | buy | 2073 | 0.09 | 189.991 | 188.794 | 192.582 | |
9320 | 2024.02.14 11:43 | s/l | 2073 | 0.09 | 188.790 | 188.794 | 192.582 | -10809.00 | 2722101.40 |
9321 | 2024.02.14 14:45 | buy | 2074 | 0.09 | 189.078 | 187.870 | 191.559 | |
9322 | 2024.02.14 23:00 | sell | 2075 | 0.09 | 189.184 | 190.475 | 185.709 | |
9323 | 2024.02.15 03:00 | modify | 2075 | 0.09 | 189.184 | 189.154 | 185.709 | |
9324 | 2024.02.15 07:45 | close | 2074 | 0.09 | 188.658 | 187.870 | 191.559 | -3780.00 | 2718321.40 |
9325 | 2024.02.15 17:00 | modify | 2075 | 0.09 | 189.184 | 189.125 | 185.709 | |
9326 | 2024.02.15 17:15 | modify | 2075 | 0.09 | 189.184 | 189.075 | 185.709 | |
9327 | 2024.02.15 17:30 | modify | 2075 | 0.09 | 189.184 | 189.023 | 185.709 | |
9328 | 2024.02.15 20:15 | modify | 2075 | 0.09 | 189.184 | 188.995 | 185.709 | |
9329 | 2024.02.16 02:11 | s/l | 2075 | 0.09 | 188.993 | 188.995 | 185.709 | 286.20 | 2718607.60 |
9330 | 2024.02.16 06:30 | buy | 2076 | 0.09 | 189.088 | 187.897 | 190.660 | |
9331 | 2024.02.16 20:00 | modify | 2076 | 0.09 | 189.088 | 189.118 | 190.660 | |
9332 | 2024.02.19 00:20 | s/l | 2076 | 0.09 | 189.118 | 189.118 | 190.660 | 270.00 | 2718877.60 |
9333 | 2024.02.19 03:30 | buy | 2077 | 0.09 | 189.225 | 188.016 | 190.821 | |
9334 | 2024.02.19 17:45 | close | 2077 | 0.09 | 189.013 | 188.016 | 190.821 | -1908.00 | 2716969.60 |
9335 | 2024.02.19 19:45 | sell | 2078 | 0.09 | 189.126 | 190.419 | 186.276 | |
9336 | 2024.02.20 05:15 | buy | 2079 | 0.09 | 189.152 | 187.949 | 190.335 | |
9337 | 2024.02.20 09:15 | modify | 2079 | 0.09 | 189.152 | 189.182 | 190.335 | |
9338 | 2024.02.20 09:44 | s/l | 2079 | 0.09 | 189.173 | 189.182 | 190.335 | 189.00 | 2717158.60 |
9339 | 2024.02.20 09:45 | buy | 2080 | 0.09 | 189.216 | 188.023 | 190.538 | |
9340 | 2024.02.20 11:00 | close | 2078 | 0.09 | 189.229 | 190.419 | 186.276 | -1285.20 | 2715873.40 |
9341 | 2024.02.20 12:15 | modify | 2080 | 0.09 | 189.216 | 189.246 | 190.538 | |
9342 | 2024.02.20 13:02 | s/l | 2080 | 0.09 | 189.243 | 189.246 | 190.538 | 243.00 | 2716116.40 |
9343 | 2024.02.20 13:15 | buy | 2081 | 0.09 | 189.176 | 187.982 | 190.843 | |
9344 | 2024.02.20 15:30 | modify | 2081 | 0.09 | 189.176 | 189.206 | 190.843 | |
9345 | 2024.02.20 21:18 | s/l | 2081 | 0.09 | 189.201 | 189.206 | 190.843 | 225.00 | 2716341.40 |
9346 | 2024.02.21 01:30 | buy | 2082 | 0.09 | 189.231 | 188.038 | 191.194 | |
9347 | 2024.02.21 03:45 | modify | 2082 | 0.09 | 189.231 | 189.261 | 191.194 | |
9348 | 2024.02.21 11:03 | s/l | 2082 | 0.09 | 189.252 | 189.261 | 191.194 | 189.00 | 2716530.40 |
9349 | 2024.02.21 13:15 | buy | 2083 | 0.09 | 189.204 | 188.012 | 190.788 | |
9350 | 2024.02.21 16:00 | modify | 2083 | 0.09 | 189.204 | 189.234 | 190.788 | |
9351 | 2024.02.22 10:24 | t/p | 2083 | 0.09 | 190.787 | 189.234 | 190.788 | 14247.00 | 2730777.40 |
9352 | 2024.02.22 11:30 | buy | 2084 | 0.09 | 190.770 | 189.562 | 192.699 | |
9353 | 2024.02.23 13:00 | modify | 2084 | 0.09 | 190.770 | 190.800 | 192.699 | |
9354 | 2024.02.23 15:36 | s/l | 2084 | 0.09 | 190.808 | 190.800 | 192.699 | 342.00 | 2731119.40 |
9355 | 2024.02.23 16:45 | buy | 2085 | 0.09 | 190.898 | 189.698 | 192.820 | |
9356 | 2024.02.26 13:30 | modify | 2085 | 0.09 | 190.898 | 190.928 | 192.820 | |
9357 | 2024.02.27 00:04 | s/l | 2085 | 0.09 | 190.859 | 190.928 | 192.820 | -351.00 | 2730768.40 |
9358 | 2024.02.27 01:30 | buy | 2086 | 0.09 | 191.098 | 189.889 | 192.725 | |
9359 | 2024.02.28 09:45 | close | 2086 | 0.09 | 190.598 | 189.889 | 192.725 | -4500.00 | 2726268.40 |
9360 | 2024.02.28 16:30 | sell | 2087 | 0.09 | 190.655 | 191.963 | 185.524 | |
9361 | 2024.02.29 03:45 | modify | 2087 | 0.09 | 190.655 | 190.625 | 185.524 | |
9362 | 2024.02.29 04:00 | close | 2087 | 0.09 | 190.175 | 190.625 | 185.524 | 3245.40 | 2729513.80 |
9363 | 2024.03.04 10:15 | buy | 2088 | 0.09 | 190.460 | 189.265 | 192.097 | |
9364 | 2024.03.04 12:45 | modify | 2088 | 0.09 | 190.460 | 190.490 | 192.097 | |
9365 | 2024.03.05 15:42 | s/l | 2088 | 0.09 | 190.479 | 190.490 | 192.097 | 171.00 | 2729684.80 |
9366 | 2024.03.05 18:45 | buy | 2089 | 0.09 | 190.900 | 189.699 | 193.347 | |
9367 | 2024.03.06 20:00 | close | 2089 | 0.09 | 190.300 | 189.699 | 193.347 | -5400.00 | 2724284.80 |
9368 | 2024.03.08 17:15 | sell | 2090 | 0.09 | 189.269 | 190.571 | 181.112 | |
9369 | 2024.03.08 20:00 | modify | 2090 | 0.09 | 189.269 | 189.239 | 181.112 | |
9370 | 2024.03.11 08:30 | modify | 2090 | 0.09 | 189.269 | 189.189 | 181.112 | |
9371 | 2024.03.11 08:45 | modify | 2090 | 0.09 | 189.269 | 189.147 | 181.112 | |
9372 | 2024.03.11 09:00 | modify | 2090 | 0.09 | 189.269 | 189.125 | 181.112 | |
9373 | 2024.03.11 14:30 | modify | 2090 | 0.09 | 189.269 | 189.106 | 181.112 | |
9374 | 2024.03.11 14:45 | modify | 2090 | 0.09 | 189.269 | 189.070 | 181.112 | |
9375 | 2024.03.11 15:15 | modify | 2090 | 0.09 | 189.269 | 189.057 | 181.112 | |
9376 | 2024.03.11 15:30 | modify | 2090 | 0.09 | 189.269 | 189.017 | 181.112 | |
9377 | 2024.03.11 15:45 | modify | 2090 | 0.09 | 189.269 | 188.988 | 181.112 | |
9378 | 2024.03.11 19:45 | modify | 2090 | 0.09 | 189.269 | 188.971 | 181.112 | |
9379 | 2024.03.11 23:04 | modify | 2090 | 0.09 | 189.269 | 188.940 | 181.112 | |
9380 | 2024.03.11 23:30 | modify | 2090 | 0.09 | 189.269 | 188.923 | 181.112 | |
9381 | 2024.03.12 00:00 | modify | 2090 | 0.09 | 189.269 | 188.873 | 181.112 | |
9382 | 2024.03.12 00:15 | modify | 2090 | 0.09 | 189.269 | 188.834 | 181.112 | |
9383 | 2024.03.12 00:30 | modify | 2090 | 0.09 | 189.269 | 188.677 | 181.112 | |
9384 | 2024.03.12 00:45 | modify | 2090 | 0.09 | 189.269 | 188.595 | 181.112 | |
9385 | 2024.03.12 01:15 | modify | 2090 | 0.09 | 189.269 | 188.594 | 181.112 | |
9386 | 2024.03.12 04:06 | s/l | 2090 | 0.09 | 188.588 | 188.594 | 181.112 | 5412.60 | 2729697.40 |
9387 | 2024.03.13 15:30 | buy | 2091 | 0.09 | 189.159 | 187.960 | 191.794 | |
9388 | 2024.03.14 09:30 | modify | 2091 | 0.09 | 189.159 | 189.189 | 191.794 | |
9389 | 2024.03.14 13:55 | s/l | 2091 | 0.09 | 189.178 | 189.189 | 191.794 | 171.00 | 2729868.40 |
9390 | 2024.03.14 14:00 | buy | 2092 | 0.09 | 189.205 | 188.006 | 190.906 | |
9391 | 2024.03.15 10:30 | modify | 2092 | 0.09 | 189.205 | 189.235 | 190.906 | |
9392 | 2024.03.18 16:00 | modify | 2092 | 0.09 | 189.205 | 189.331 | 190.906 | |
9393 | 2024.03.18 16:15 | modify | 2092 | 0.09 | 189.205 | 189.388 | 190.906 | |
9394 | 2024.03.18 17:00 | modify | 2092 | 0.09 | 189.205 | 189.417 | 190.906 | |
9395 | 2024.03.18 17:30 | modify | 2092 | 0.09 | 189.205 | 189.517 | 190.906 | |
9396 | 2024.03.18 20:00 | modify | 2092 | 0.09 | 189.205 | 189.529 | 190.906 | |
9397 | 2024.03.19 07:04 | t/p | 2092 | 0.09 | 190.924 | 189.529 | 190.906 | 15471.00 | 2745339.40 |
9398 | 2024.03.19 08:00 | buy | 2093 | 0.09 | 191.031 | 189.829 | 194.099 | |
9399 | 2024.03.19 16:45 | modify | 2093 | 0.09 | 191.031 | 191.061 | 194.099 | |
9400 | 2024.03.20 21:00 | modify | 2093 | 0.09 | 191.031 | 191.113 | 194.099 | |
9401 | 2024.03.20 21:15 | modify | 2093 | 0.09 | 191.031 | 191.147 | 194.099 | |
9402 | 2024.03.20 21:30 | modify | 2093 | 0.09 | 191.031 | 191.189 | 194.099 | |
9403 | 2024.03.20 21:45 | modify | 2093 | 0.09 | 191.031 | 191.301 | 194.099 | |
9404 | 2024.03.20 22:00 | modify | 2093 | 0.09 | 191.031 | 191.384 | 194.099 | |
9405 | 2024.03.20 22:15 | modify | 2093 | 0.09 | 191.031 | 191.430 | 194.099 | |
9406 | 2024.03.20 22:30 | modify | 2093 | 0.09 | 191.031 | 191.493 | 194.099 | |
9407 | 2024.03.20 23:00 | modify | 2093 | 0.09 | 191.031 | 191.514 | 194.099 | |
9408 | 2024.03.20 23:45 | modify | 2093 | 0.09 | 191.031 | 191.586 | 194.099 | |
9409 | 2024.03.21 00:00 | modify | 2093 | 0.09 | 191.031 | 191.694 | 194.099 | |
9410 | 2024.03.21 00:15 | modify | 2093 | 0.09 | 191.031 | 191.775 | 194.099 | |
9411 | 2024.03.21 05:30 | modify | 2093 | 0.09 | 191.031 | 191.777 | 194.099 | |
9412 | 2024.03.21 05:45 | modify | 2093 | 0.09 | 191.031 | 191.828 | 194.099 | |
9413 | 2024.03.21 06:00 | modify | 2093 | 0.09 | 191.031 | 191.869 | 194.099 | |
9414 | 2024.03.21 07:00 | modify | 2093 | 0.09 | 191.031 | 191.959 | 194.099 | |
9415 | 2024.03.21 07:30 | modify | 2093 | 0.09 | 191.031 | 191.990 | 194.099 | |
9416 | 2024.03.21 07:45 | modify | 2093 | 0.09 | 191.031 | 192.034 | 194.099 | |
9417 | 2024.03.21 08:00 | modify | 2093 | 0.09 | 191.031 | 192.185 | 194.099 | |
9418 | 2024.03.21 08:45 | modify | 2093 | 0.09 | 191.031 | 192.193 | 194.099 | |
9419 | 2024.03.21 09:30 | modify | 2093 | 0.09 | 191.031 | 192.211 | 194.099 | |
9420 | 2024.03.21 10:00 | modify | 2093 | 0.09 | 191.031 | 192.234 | 194.099 | |
9421 | 2024.03.21 10:30 | modify | 2093 | 0.09 | 191.031 | 192.263 | 194.099 | |
9422 | 2024.03.21 10:45 | modify | 2093 | 0.09 | 191.031 | 192.288 | 194.099 | |
9423 | 2024.03.21 14:00 | s/l | 2093 | 0.09 | 192.294 | 192.288 | 194.099 | 11367.00 | 2756706.40 |
9424 | 2024.03.21 15:00 | buy | 2094 | 0.09 | 192.511 | 191.321 | 195.600 | |
9425 | 2024.03.22 08:30 | s/l | 2094 | 0.09 | 191.314 | 191.321 | 195.600 | -10773.00 | 2745933.40 |
9426 | 2024.03.25 04:00 | sell | 2095 | 0.09 | 190.766 | 192.061 | 184.953 | |
9427 | 2024.03.25 11:30 | close | 2095 | 0.09 | 190.884 | 192.061 | 184.953 | -1062.00 | 2744871.40 |
9428 | 2024.03.27 20:30 | sell | 2096 | 0.09 | 191.108 | 192.400 | 187.212 | |
9429 | 2024.03.27 23:05 | modify | 2096 | 0.09 | 191.108 | 191.078 | 187.212 | |
9430 | 2024.03.27 23:10 | s/l | 2096 | 0.09 | 191.132 | 191.078 | 187.212 | -216.00 | 2744655.40 |
9431 | 2024.04.01 07:45 | buy | 2097 | 0.09 | 191.154 | 189.963 | 193.009 | |
9432 | 2024.04.01 13:30 | close | 2097 | 0.09 | 190.898 | 189.963 | 193.009 | -2304.00 | 2742351.40 |
9433 | 2024.04.02 05:00 | sell | 2098 | 0.09 | 190.401 | 191.702 | 186.883 | |
9434 | 2024.04.02 16:00 | close | 2098 | 0.09 | 190.475 | 191.702 | 186.883 | -666.00 | 2741685.40 |
9435 | 2024.04.03 22:15 | buy | 2099 | 0.09 | 191.874 | 190.669 | 193.809 | |
9436 | 2024.04.04 09:45 | modify | 2099 | 0.09 | 191.874 | 191.904 | 193.809 | |
9437 | 2024.04.04 21:19 | s/l | 2099 | 0.09 | 191.896 | 191.904 | 193.809 | 198.00 | 2741883.40 |
9438 | 2024.04.05 02:15 | buy | 2100 | 0.09 | 191.200 | 190.006 | 193.213 | |
9439 | 2024.04.05 06:30 | close | 2100 | 0.09 | 190.921 | 190.006 | 193.213 | -2511.00 | 2739372.40 |
9440 | 2024.04.05 11:30 | sell | 2101 | 0.09 | 191.249 | 192.555 | 186.969 | |
9441 | 2024.04.05 15:30 | buy | 2102 | 0.09 | 191.236 | 190.028 | 193.074 | |
9442 | 2024.04.05 16:15 | modify | 2101 | 0.09 | 191.249 | 191.219 | 186.969 | |
9443 | 2024.04.05 18:06 | s/l | 2101 | 0.09 | 191.218 | 191.219 | 186.969 | 279.00 | 2739651.40 |
9444 | 2024.04.05 20:30 | modify | 2102 | 0.09 | 191.236 | 191.266 | 193.074 | |
9445 | 2024.04.09 00:30 | modify | 2102 | 0.09 | 191.236 | 191.282 | 193.074 | |
9446 | 2024.04.09 06:00 | modify | 2102 | 0.09 | 191.236 | 191.355 | 193.074 | |
9447 | 2024.04.09 06:45 | modify | 2102 | 0.09 | 191.236 | 191.365 | 193.074 | |
9448 | 2024.04.09 09:45 | modify | 2102 | 0.09 | 191.236 | 191.382 | 193.074 | |
9449 | 2024.04.09 10:00 | modify | 2102 | 0.09 | 191.236 | 191.448 | 193.074 | |
9450 | 2024.04.09 10:15 | modify | 2102 | 0.09 | 191.236 | 191.500 | 193.074 | |
9451 | 2024.04.09 10:30 | modify | 2102 | 0.09 | 191.236 | 191.601 | 193.074 | |
9452 | 2024.04.09 16:00 | modify | 2102 | 0.09 | 191.236 | 191.617 | 193.074 | |
9453 | 2024.04.09 21:00 | modify | 2102 | 0.09 | 191.236 | 191.633 | 193.074 | |
9454 | 2024.04.09 21:15 | modify | 2102 | 0.09 | 191.236 | 191.667 | 193.074 | |
9455 | 2024.04.09 21:30 | modify | 2102 | 0.09 | 191.236 | 191.715 | 193.074 | |
9456 | 2024.04.09 21:45 | modify | 2102 | 0.09 | 191.236 | 191.762 | 193.074 | |
9457 | 2024.04.09 22:00 | modify | 2102 | 0.09 | 191.236 | 191.784 | 193.074 | |
9458 | 2024.04.09 22:15 | modify | 2102 | 0.09 | 191.236 | 191.817 | 193.074 | |
9459 | 2024.04.09 23:00 | modify | 2102 | 0.09 | 191.236 | 191.820 | 193.074 | |
9460 | 2024.04.09 23:16 | modify | 2102 | 0.09 | 191.236 | 191.888 | 193.074 | |
9461 | 2024.04.10 06:00 | modify | 2102 | 0.09 | 191.236 | 192.020 | 193.074 | |
9462 | 2024.04.10 06:15 | modify | 2102 | 0.09 | 191.236 | 192.058 | 193.074 | |
9463 | 2024.04.10 06:30 | modify | 2102 | 0.09 | 191.236 | 192.062 | 193.074 | |
9464 | 2024.04.10 07:00 | modify | 2102 | 0.09 | 191.236 | 192.082 | 193.074 | |
9465 | 2024.04.10 15:45 | s/l | 2102 | 0.09 | 192.082 | 192.082 | 193.074 | 7614.00 | 2747265.40 |
9466 | 2024.04.11 06:45 | sell | 2103 | 0.09 | 191.809 | 193.109 | 188.083 | |
9467 | 2024.04.11 12:00 | buy | 2104 | 0.09 | 192.334 | 191.133 | 194.213 | |
9468 | 2024.04.11 14:15 | close | 2103 | 0.09 | 192.059 | 193.109 | 188.083 | -2250.00 | 2745015.40 |
9469 | 2024.04.12 10:45 | close | 2104 | 0.09 | 191.729 | 191.133 | 194.213 | -5445.00 | 2739570.40 |
9470 | 2024.04.15 01:30 | sell | 2105 | 0.09 | 190.908 | 192.213 | 184.806 | |
9471 | 2024.04.15 11:06 | s/l | 2105 | 0.09 | 192.213 | 192.213 | 184.806 | -11745.00 | 2727825.40 |
9472 | 2024.04.15 14:30 | buy | 2106 | 0.09 | 192.242 | 191.049 | 194.426 | |
9473 | 2024.04.15 16:15 | modify | 2106 | 0.09 | 192.242 | 192.272 | 194.426 | |
9474 | 2024.04.15 17:21 | s/l | 2106 | 0.09 | 192.265 | 192.272 | 194.426 | 207.00 | 2728032.40 |
9475 | 2024.04.15 19:30 | buy | 2107 | 0.09 | 192.206 | 191.013 | 195.361 | |
9476 | 2024.04.16 15:00 | modify | 2107 | 0.09 | 192.206 | 192.236 | 195.361 | |
9477 | 2024.04.16 16:39 | s/l | 2107 | 0.09 | 192.224 | 192.236 | 195.361 | 162.00 | 2728194.40 |
9478 | 2024.04.16 18:30 | buy | 2108 | 0.09 | 192.138 | 190.943 | 195.625 | |
9479 | 2024.04.17 06:00 | modify | 2108 | 0.09 | 192.138 | 192.168 | 195.625 | |
9480 | 2024.04.17 07:40 | s/l | 2108 | 0.09 | 192.171 | 192.168 | 195.625 | 297.00 | 2728491.40 |
9481 | 2024.04.17 08:15 | buy | 2109 | 0.09 | 192.120 | 190.930 | 193.565 | |
9482 | 2024.04.17 09:30 | modify | 2109 | 0.09 | 192.120 | 192.150 | 193.565 | |
9483 | 2024.04.17 19:04 | s/l | 2109 | 0.09 | 192.142 | 192.150 | 193.565 | 198.00 | 2728689.40 |
9484 | 2024.04.17 22:15 | buy | 2110 | 0.09 | 192.163 | 190.968 | 195.065 | |
9485 | 2024.04.18 07:15 | modify | 2110 | 0.09 | 192.163 | 192.193 | 195.065 | |
9486 | 2024.04.19 01:01 | s/l | 2110 | 0.09 | 192.202 | 192.193 | 195.065 | 351.00 | 2729040.40 |
9487 | 2024.04.19 01:15 | buy | 2111 | 0.09 | 192.213 | 191.020 | 194.200 | |
9488 | 2024.04.19 04:43 | s/l | 2111 | 0.09 | 191.014 | 191.020 | 194.200 | -10791.00 | 2718249.40 |
9489 | 2024.04.19 17:45 | buy | 2112 | 0.09 | 192.341 | 191.151 | 195.659 | |
9490 | 2024.04.19 19:45 | close | 2112 | 0.09 | 191.439 | 191.151 | 195.659 | -8118.00 | 2710131.40 |
9491 | 2024.04.23 19:00 | buy | 2113 | 0.09 | 192.459 | 191.263 | 196.348 | |
9492 | 2024.04.24 03:00 | modify | 2113 | 0.09 | 192.459 | 192.489 | 196.348 | |
9493 | 2024.04.24 10:13 | s/l | 2113 | 0.09 | 192.484 | 192.489 | 196.348 | 225.00 | 2710356.40 |
9494 | 2024.04.24 10:45 | buy | 2114 | 0.09 | 192.551 | 191.358 | 194.040 | |
9495 | 2024.04.24 13:30 | modify | 2114 | 0.09 | 192.551 | 192.581 | 194.040 | |
9496 | 2024.04.24 14:49 | s/l | 2114 | 0.09 | 192.572 | 192.581 | 194.040 | 189.00 | 2710545.40 |
9497 | 2024.04.24 18:00 | buy | 2115 | 0.09 | 192.714 | 191.508 | 195.327 | |
9498 | 2024.04.24 20:00 | modify | 2115 | 0.09 | 192.714 | 192.744 | 195.327 | |
9499 | 2024.04.26 00:45 | modify | 2115 | 0.09 | 192.714 | 192.803 | 195.327 | |
9500 | 2024.04.26 01:30 | modify | 2115 | 0.09 | 192.714 | 192.888 | 195.327 | |
9501 | 2024.04.26 01:45 | modify | 2115 | 0.09 | 192.714 | 193.045 | 195.327 | |
9502 | 2024.04.26 02:00 | modify | 2115 | 0.09 | 192.714 | 193.053 | 195.327 | |
9503 | 2024.04.26 06:15 | modify | 2115 | 0.09 | 192.714 | 193.343 | 195.327 | |
9504 | 2024.04.26 07:00 | modify | 2115 | 0.09 | 192.714 | 193.353 | 195.327 | |
9505 | 2024.04.26 07:15 | modify | 2115 | 0.09 | 192.714 | 193.362 | 195.327 | |
9506 | 2024.04.26 07:45 | modify | 2115 | 0.09 | 192.714 | 193.373 | 195.327 | |
9507 | 2024.04.26 08:00 | modify | 2115 | 0.09 | 192.714 | 193.384 | 195.327 | |
9508 | 2024.04.26 08:30 | modify | 2115 | 0.09 | 192.714 | 193.427 | 195.327 | |
9509 | 2024.04.26 08:39 | t/p | 2115 | 0.09 | 195.327 | 193.427 | 195.327 | 23517.00 | 2734062.40 |
9510 | 2024.04.26 09:00 | buy | 2116 | 0.09 | 195.231 | 194.021 | 197.316 | |
9511 | 2024.04.26 10:00 | modify | 2116 | 0.09 | 195.231 | 195.261 | 197.316 | |
9512 | 2024.04.26 11:00 | s/l | 2116 | 0.09 | 195.256 | 195.261 | 197.316 | 225.00 | 2734287.40 |
9513 | 2024.04.26 12:15 | buy | 2117 | 0.09 | 196.038 | 194.839 | 200.480 | |
9514 | 2024.04.26 19:15 | modify | 2117 | 0.09 | 196.038 | 196.068 | 200.480 | |
9515 | 2024.04.29 04:35 | t/p | 2117 | 0.09 | 200.496 | 196.068 | 200.480 | 40122.00 | 2774409.40 |
9516 | 2024.04.29 05:45 | buy | 2118 | 0.09 | 199.492 | 198.299 | 204.565 | |
9517 | 2024.04.29 07:05 | s/l | 2118 | 0.09 | 198.290 | 198.299 | 204.565 | -10818.00 | 2763591.40 |
9518 | 2024.04.29 07:45 | buy | 2119 | 0.09 | 195.340 | 194.140 | 203.523 | |
9519 | 2024.04.29 09:30 | modify | 2119 | 0.09 | 195.340 | 195.370 | 203.523 | |
9520 | 2024.04.29 10:09 | s/l | 2119 | 0.09 | 195.290 | 195.370 | 203.523 | -450.00 | 2763141.40 |
9521 | 2024.04.29 10:15 | buy | 2120 | 0.09 | 194.816 | 193.626 | 206.936 | |
9522 | 2024.04.29 10:35 | s/l | 2120 | 0.09 | 193.605 | 193.626 | 206.936 | -10899.00 | 2752242.40 |
9523 | 2024.04.29 16:15 | buy | 2121 | 0.09 | 195.912 | 194.709 | 209.399 | |
9524 | 2024.04.30 00:00 | close | 2121 | 0.09 | 196.366 | 194.709 | 209.399 | 4086.00 | 2756328.40 |
9525 | 2024.05.01 01:45 | buy | 2122 | 0.09 | 196.982 | 195.789 | 199.625 | |
9526 | 2024.05.01 11:30 | modify | 2122 | 0.09 | 196.982 | 197.012 | 199.625 | |
9527 | 2024.05.01 14:22 | s/l | 2122 | 0.09 | 197.021 | 197.012 | 199.625 | 351.00 | 2756679.40 |
9528 | 2024.05.01 14:30 | buy | 2123 | 0.09 | 197.029 | 195.835 | 198.812 | |
9529 | 2024.05.01 23:11 | s/l | 2123 | 0.09 | 195.818 | 195.835 | 198.812 | -10899.00 | 2745780.40 |
9530 | 2024.05.02 05:15 | sell | 2124 | 0.09 | 195.700 | 197.006 | 179.166 | |
9531 | 2024.05.02 09:00 | modify | 2124 | 0.09 | 195.700 | 195.670 | 179.166 | |
9532 | 2024.05.02 20:15 | modify | 2124 | 0.09 | 195.700 | 195.663 | 179.166 | |
9533 | 2024.05.02 20:30 | modify | 2124 | 0.09 | 195.700 | 195.620 | 179.166 | |
9534 | 2024.05.02 22:15 | modify | 2124 | 0.09 | 195.700 | 195.431 | 179.166 | |
9535 | 2024.05.02 22:30 | modify | 2124 | 0.09 | 195.700 | 195.400 | 179.166 | |
9536 | 2024.05.02 22:45 | modify | 2124 | 0.09 | 195.700 | 195.373 | 179.166 | |
9537 | 2024.05.02 23:00 | modify | 2124 | 0.09 | 195.700 | 195.363 | 179.166 | |
9538 | 2024.05.02 23:15 | modify | 2124 | 0.09 | 195.700 | 195.267 | 179.166 | |
9539 | 2024.05.02 23:30 | modify | 2124 | 0.09 | 195.700 | 195.248 | 179.166 | |
9540 | 2024.05.02 23:45 | modify | 2124 | 0.09 | 195.700 | 195.178 | 179.166 | |
9541 | 2024.05.03 00:08 | modify | 2124 | 0.09 | 195.700 | 194.928 | 179.166 | |
9542 | 2024.05.03 00:15 | modify | 2124 | 0.09 | 195.700 | 194.898 | 179.166 | |
9543 | 2024.05.03 02:00 | modify | 2124 | 0.09 | 195.700 | 194.715 | 179.166 | |
9544 | 2024.05.03 02:15 | modify | 2124 | 0.09 | 195.700 | 194.580 | 179.166 | |
9545 | 2024.05.03 02:30 | modify | 2124 | 0.09 | 195.700 | 194.447 | 179.166 | |
9546 | 2024.05.03 02:45 | modify | 2124 | 0.09 | 195.700 | 194.439 | 179.166 | |
9547 | 2024.05.03 03:15 | modify | 2124 | 0.09 | 195.700 | 194.417 | 179.166 | |
9548 | 2024.05.03 04:15 | modify | 2124 | 0.09 | 195.700 | 194.395 | 179.166 | |
9549 | 2024.05.03 04:30 | modify | 2124 | 0.09 | 195.700 | 194.224 | 179.166 | |
9550 | 2024.05.03 04:45 | modify | 2124 | 0.09 | 195.700 | 194.189 | 179.166 | |
9551 | 2024.05.03 05:00 | modify | 2124 | 0.09 | 195.700 | 194.111 | 179.166 | |
9552 | 2024.05.03 05:15 | modify | 2124 | 0.09 | 195.700 | 193.830 | 179.166 | |
9553 | 2024.05.03 05:30 | modify | 2124 | 0.09 | 195.700 | 193.779 | 179.166 | |
9554 | 2024.05.03 05:45 | modify | 2124 | 0.09 | 195.700 | 193.778 | 179.166 | |
9555 | 2024.05.03 06:30 | modify | 2124 | 0.09 | 195.700 | 193.559 | 179.166 | |
9556 | 2024.05.03 07:15 | modify | 2124 | 0.09 | 195.700 | 193.520 | 179.166 | |
9557 | 2024.05.03 07:30 | modify | 2124 | 0.09 | 195.700 | 193.333 | 179.166 | |
9558 | 2024.05.03 07:45 | modify | 2124 | 0.09 | 195.700 | 192.959 | 179.166 | |
9559 | 2024.05.03 08:15 | modify | 2124 | 0.09 | 195.700 | 192.857 | 179.166 | |
9560 | 2024.05.03 14:30 | modify | 2124 | 0.09 | 195.700 | 192.711 | 179.166 | |
9561 | 2024.05.03 14:45 | modify | 2124 | 0.09 | 195.700 | 192.632 | 179.166 | |
9562 | 2024.05.03 15:45 | modify | 2124 | 0.09 | 195.700 | 192.631 | 179.166 | |
9563 | 2024.05.03 16:00 | modify | 2124 | 0.09 | 195.700 | 192.581 | 179.166 | |
9564 | 2024.05.03 16:15 | modify | 2124 | 0.09 | 195.700 | 192.554 | 179.166 | |
9565 | 2024.05.06 02:15 | modify | 2124 | 0.09 | 195.700 | 192.505 | 179.166 | |
9566 | 2024.05.06 02:30 | close | 2124 | 0.09 | 192.310 | 192.505 | 179.166 | 29793.60 | 2775574.00 |
9567 | 2024.05.07 13:15 | buy | 2125 | 0.09 | 193.750 | 192.555 | 196.902 | |
9568 | 2024.05.08 13:00 | modify | 2125 | 0.09 | 193.750 | 193.780 | 196.902 | |
9569 | 2024.05.09 17:30 | modify | 2125 | 0.09 | 193.750 | 193.781 | 196.902 | |
9570 | 2024.05.09 17:45 | modify | 2125 | 0.09 | 193.750 | 193.830 | 196.902 | |
9571 | 2024.05.10 09:00 | modify | 2125 | 0.09 | 193.750 | 194.009 | 196.902 | |
9572 | 2024.05.10 09:15 | modify | 2125 | 0.09 | 193.750 | 194.047 | 196.902 | |
9573 | 2024.05.10 20:00 | modify | 2125 | 0.09 | 193.750 | 194.085 | 196.902 | |
9574 | 2024.05.10 20:30 | modify | 2125 | 0.09 | 193.750 | 194.139 | 196.902 | |
9575 | 2024.05.10 20:45 | modify | 2125 | 0.09 | 193.750 | 194.254 | 196.902 | |
9576 | 2024.05.10 21:30 | modify | 2125 | 0.09 | 193.750 | 194.415 | 196.902 | |
9577 | 2024.05.13 06:00 | modify | 2125 | 0.09 | 193.750 | 194.476 | 196.902 | |
9578 | 2024.05.13 08:30 | modify | 2125 | 0.09 | 193.750 | 194.550 | 196.902 | |
9579 | 2024.05.13 08:45 | modify | 2125 | 0.09 | 193.750 | 194.593 | 196.902 | |
9580 | 2024.05.13 09:00 | modify | 2125 | 0.09 | 193.750 | 194.660 | 196.902 | |
9581 | 2024.05.13 09:30 | modify | 2125 | 0.09 | 193.750 | 194.677 | 196.902 | |
9582 | 2024.05.13 10:15 | modify | 2125 | 0.09 | 193.750 | 194.702 | 196.902 | |
9583 | 2024.05.13 10:30 | modify | 2125 | 0.09 | 193.750 | 194.706 | 196.902 | |
9584 | 2024.05.14 06:00 | modify | 2125 | 0.09 | 193.750 | 194.718 | 196.902 | |
9585 | 2024.05.14 10:00 | modify | 2125 | 0.09 | 193.750 | 194.971 | 196.902 | |
9586 | 2024.05.14 10:15 | modify | 2125 | 0.09 | 193.750 | 195.016 | 196.902 | |
9587 | 2024.05.14 11:30 | modify | 2125 | 0.09 | 193.750 | 195.019 | 196.902 | |
9588 | 2024.05.14 11:45 | modify | 2125 | 0.09 | 193.750 | 195.030 | 196.902 | |
9589 | 2024.05.14 12:30 | modify | 2125 | 0.09 | 193.750 | 195.045 | 196.902 | |
9590 | 2024.05.14 16:00 | modify | 2125 | 0.09 | 193.750 | 195.061 | 196.902 | |
9591 | 2024.05.14 16:15 | modify | 2125 | 0.09 | 193.750 | 195.077 | 196.902 | |
9592 | 2024.05.14 16:30 | modify | 2125 | 0.09 | 193.750 | 195.099 | 196.902 | |
9593 | 2024.05.14 17:00 | modify | 2125 | 0.09 | 193.750 | 195.158 | 196.902 | |
9594 | 2024.05.14 17:30 | modify | 2125 | 0.09 | 193.750 | 195.212 | 196.902 | |
9595 | 2024.05.14 17:45 | modify | 2125 | 0.09 | 193.750 | 195.227 | 196.902 | |
9596 | 2024.05.14 17:58 | t/p | 2125 | 0.09 | 196.909 | 195.227 | 196.902 | 28431.00 | 2804005.00 |
9597 | 2024.05.14 19:15 | buy | 2126 | 0.09 | 196.973 | 195.769 | 199.859 | |
9598 | 2024.05.15 22:45 | sell | 2127 | 0.09 | 196.508 | 197.809 | 190.764 | |
9599 | 2024.05.16 01:30 | modify | 2127 | 0.09 | 196.508 | 196.478 | 190.764 | |
9600 | 2024.05.16 02:28 | s/l | 2126 | 0.09 | 195.769 | 195.769 | 199.859 | -10836.00 | 2793169.00 |
9601 | 2024.05.16 04:00 | close | 2127 | 0.09 | 195.163 | 196.478 | 190.764 | 11030.40 | 2804199.40 |
9602 | 2024.05.16 10:00 | sell | 2128 | 0.09 | 195.673 | 196.978 | 189.063 | |
9603 | 2024.05.16 19:45 | buy | 2129 | 0.09 | 196.786 | 195.592 | 199.882 | |
9604 | 2024.05.16 22:30 | close | 2128 | 0.09 | 196.888 | 196.978 | 189.063 | -10935.00 | 2793264.40 |
9605 | 2024.05.17 04:15 | modify | 2129 | 0.09 | 196.786 | 196.816 | 199.882 | |
9606 | 2024.05.20 10:00 | modify | 2129 | 0.09 | 196.786 | 197.035 | 199.882 | |
9607 | 2024.05.20 15:45 | modify | 2129 | 0.09 | 196.786 | 197.082 | 199.882 | |
9608 | 2024.05.20 19:45 | modify | 2129 | 0.09 | 196.786 | 197.109 | 199.882 | |
9609 | 2024.05.20 20:00 | modify | 2129 | 0.09 | 196.786 | 197.121 | 199.882 | |
9610 | 2024.05.20 21:45 | modify | 2129 | 0.09 | 196.786 | 197.177 | 199.882 | |
9611 | 2024.05.20 22:00 | modify | 2129 | 0.09 | 196.786 | 197.198 | 199.882 | |
9612 | 2024.05.20 22:30 | modify | 2129 | 0.09 | 196.786 | 197.214 | 199.882 | |
9613 | 2024.05.21 00:00 | modify | 2129 | 0.09 | 196.786 | 197.294 | 199.882 | |
9614 | 2024.05.21 06:00 | modify | 2129 | 0.09 | 196.786 | 197.352 | 199.882 | |
9615 | 2024.05.21 06:15 | modify | 2129 | 0.09 | 196.786 | 197.382 | 199.882 | |
9616 | 2024.05.21 16:15 | modify | 2129 | 0.09 | 196.786 | 197.411 | 199.882 | |
9617 | 2024.05.21 16:30 | modify | 2129 | 0.09 | 196.786 | 197.569 | 199.882 | |
9618 | 2024.05.21 16:45 | modify | 2129 | 0.09 | 196.786 | 197.646 | 199.882 | |
9619 | 2024.05.21 17:00 | modify | 2129 | 0.09 | 196.786 | 197.667 | 199.882 | |
9620 | 2024.05.21 18:30 | modify | 2129 | 0.09 | 196.786 | 197.684 | 199.882 | |
9621 | 2024.05.21 18:45 | modify | 2129 | 0.09 | 196.786 | 197.688 | 199.882 | |
9622 | 2024.05.21 21:00 | modify | 2129 | 0.09 | 196.786 | 197.776 | 199.882 | |
9623 | 2024.05.21 21:15 | modify | 2129 | 0.09 | 196.786 | 197.981 | 199.882 | |
9624 | 2024.05.21 21:30 | modify | 2129 | 0.09 | 196.786 | 198.188 | 199.882 | |
9625 | 2024.05.21 22:30 | modify | 2129 | 0.09 | 196.786 | 198.235 | 199.882 | |
9626 | 2024.05.21 22:45 | modify | 2129 | 0.09 | 196.786 | 198.244 | 199.882 | |
9627 | 2024.05.21 23:00 | modify | 2129 | 0.09 | 196.786 | 198.256 | 199.882 | |
9628 | 2024.05.22 00:05 | s/l | 2129 | 0.09 | 198.238 | 198.256 | 199.882 | 13068.00 | 2806332.40 |
9629 | 2024.05.22 02:45 | buy | 2130 | 0.09 | 198.549 | 197.359 | 200.196 | |
9630 | 2024.05.22 05:30 | modify | 2130 | 0.09 | 198.549 | 198.579 | 200.196 | |
9631 | 2024.05.23 09:45 | modify | 2130 | 0.09 | 198.549 | 198.590 | 200.196 | |
9632 | 2024.05.23 15:00 | modify | 2130 | 0.09 | 198.549 | 198.867 | 200.196 | |
9633 | 2024.05.23 20:45 | modify | 2130 | 0.09 | 198.549 | 198.988 | 200.196 | |
9634 | 2024.05.23 21:00 | modify | 2130 | 0.09 | 198.549 | 199.019 | 200.196 | |
9635 | 2024.05.23 21:58 | s/l | 2130 | 0.09 | 199.027 | 199.019 | 200.196 | 4302.00 | 2810634.40 |
9636 | 2024.05.23 22:00 | buy | 2131 | 0.09 | 199.052 | 197.854 | 201.876 | |
9637 | 2024.05.24 03:30 | modify | 2131 | 0.09 | 199.052 | 199.082 | 201.876 | |
9638 | 2024.05.24 03:30 | sell | 2132 | 0.09 | 199.363 | 200.657 | 195.464 | |
9639 | 2024.05.24 09:00 | s/l | 2131 | 0.09 | 199.074 | 199.082 | 201.876 | 198.00 | 2810832.40 |
9640 | 2024.05.24 09:00 | modify | 2132 | 0.09 | 199.363 | 199.333 | 195.464 | |
9641 | 2024.05.24 09:06 | s/l | 2132 | 0.09 | 199.343 | 199.333 | 195.464 | 180.00 | 2811012.40 |
9642 | 2024.05.24 15:30 | buy | 2133 | 0.09 | 199.723 | 198.514 | 201.489 | |
9643 | 2024.05.24 18:30 | modify | 2133 | 0.09 | 199.723 | 199.753 | 201.489 | |
9644 | 2024.05.24 20:04 | s/l | 2133 | 0.09 | 199.756 | 199.753 | 201.489 | 297.00 | 2811309.40 |
9645 | 2024.05.24 21:30 | buy | 2134 | 0.09 | 199.891 | 198.689 | 201.868 | |
9646 | 2024.05.27 13:00 | modify | 2134 | 0.09 | 199.891 | 199.921 | 201.868 | |
9647 | 2024.05.27 15:05 | s/l | 2134 | 0.09 | 199.924 | 199.921 | 201.868 | 297.00 | 2811606.40 |
9648 | 2024.05.27 17:15 | buy | 2135 | 0.09 | 200.203 | 198.995 | 201.746 | |
9649 | 2024.05.27 23:16 | modify | 2135 | 0.09 | 200.203 | 200.233 | 201.746 | |
9650 | 2024.05.28 03:30 | s/l | 2135 | 0.09 | 200.229 | 200.233 | 201.746 | 234.00 | 2811840.40 |
9651 | 2024.05.28 04:45 | buy | 2136 | 0.09 | 200.318 | 199.124 | 201.434 | |
9652 | 2024.05.28 17:30 | modify | 2136 | 0.09 | 200.318 | 200.348 | 201.434 | |
9653 | 2024.05.29 00:04 | s/l | 2136 | 0.09 | 200.348 | 200.348 | 201.434 | 270.00 | 2812110.40 |
9654 | 2024.05.29 04:45 | buy | 2137 | 0.09 | 200.613 | 199.413 | 202.063 | |
9655 | 2024.05.30 05:15 | close | 2137 | 0.09 | 199.877 | 199.413 | 202.063 | -6624.00 | 2805486.40 |
9656 | 2024.05.30 18:30 | sell | 2138 | 0.09 | 199.630 | 200.931 | 192.063 | |
9657 | 2024.05.31 04:15 | close | 2138 | 0.09 | 199.592 | 200.931 | 192.063 | -16.20 | 2805470.20 |
9658 | 2024.05.31 23:45 | buy | 2139 | 0.09 | 200.432 | 199.232 | 202.998 | |
9659 | 2024.06.03 13:13 | s/l | 2139 | 0.09 | 199.238 | 199.232 | 202.998 | -10746.00 | 2794724.20 |
9660 | 2024.06.03 21:30 | sell | 2140 | 0.09 | 199.839 | 201.138 | 192.923 | |
9661 | 2024.06.04 04:15 | buy | 2141 | 0.09 | 200.248 | 199.058 | 202.531 | |
9662 | 2024.06.04 07:45 | close | 2140 | 0.09 | 200.265 | 201.138 | 192.923 | -4192.20 | 2790532.00 |
9663 | 2024.06.04 10:18 | s/l | 2141 | 0.09 | 199.052 | 199.058 | 202.531 | -10764.00 | 2779768.00 |
9664 | 2024.06.05 18:00 | buy | 2142 | 0.09 | 199.457 | 198.254 | 202.752 | |
9665 | 2024.06.06 06:30 | close | 2142 | 0.09 | 199.125 | 198.254 | 202.752 | -2988.00 | 2776780.00 |
9666 | 2024.06.06 11:45 | buy | 2143 | 0.09 | 199.673 | 198.469 | 202.667 | |
9667 | 2024.06.06 22:45 | close | 2143 | 0.09 | 198.866 | 198.469 | 202.667 | -7263.00 | 2769517.00 |
9668 | 2024.06.07 18:15 | buy | 2144 | 0.09 | 199.384 | 198.178 | 203.382 | |
9669 | 2024.06.10 06:15 | modify | 2144 | 0.09 | 199.384 | 199.414 | 203.382 | |
9670 | 2024.06.10 11:55 | s/l | 2144 | 0.09 | 199.416 | 199.414 | 203.382 | 288.00 | 2769805.00 |
9671 | 2024.06.10 12:15 | buy | 2145 | 0.09 | 199.289 | 198.098 | 201.773 | |
9672 | 2024.06.10 15:30 | modify | 2145 | 0.09 | 199.289 | 199.319 | 201.773 | |
9673 | 2024.06.10 16:23 | s/l | 2145 | 0.09 | 199.313 | 199.319 | 201.773 | 216.00 | 2770021.00 |
9674 | 2024.06.10 20:30 | buy | 2146 | 0.09 | 199.820 | 198.621 | 202.355 | |
9675 | 2024.06.11 03:30 | modify | 2146 | 0.09 | 199.820 | 199.850 | 202.355 | |
9676 | 2024.06.11 15:33 | s/l | 2146 | 0.09 | 199.846 | 199.850 | 202.355 | 234.00 | 2770255.00 |
9677 | 2024.06.11 17:00 | buy | 2147 | 0.09 | 199.792 | 198.590 | 202.674 | |
9678 | 2024.06.11 19:15 | modify | 2147 | 0.09 | 199.792 | 199.822 | 202.674 | |
9679 | 2024.06.12 23:15 | modify | 2147 | 0.09 | 199.792 | 199.897 | 202.674 | |
9680 | 2024.06.12 23:30 | modify | 2147 | 0.09 | 199.792 | 199.904 | 202.674 | |
9681 | 2024.06.12 23:45 | modify | 2147 | 0.09 | 199.792 | 199.923 | 202.674 | |
9682 | 2024.06.13 19:02 | s/l | 2147 | 0.09 | 199.925 | 199.923 | 202.674 | 1197.00 | 2771452.00 |
9683 | 2024.06.14 02:45 | buy | 2148 | 0.09 | 200.406 | 199.196 | 202.806 | |
9684 | 2024.06.14 04:15 | sell | 2149 | 0.09 | 200.542 | 201.842 | 196.230 | |
9685 | 2024.06.14 05:45 | modify | 2148 | 0.09 | 200.406 | 200.436 | 202.806 | |
9686 | 2024.06.14 06:09 | s/l | 2148 | 0.09 | 200.406 | 200.436 | 202.806 | 0.00 | 2771452.00 |
9687 | 2024.06.14 09:30 | buy | 2150 | 0.09 | 201.452 | 200.248 | 204.436 | |
9688 | 2024.06.14 11:09 | s/l | 2150 | 0.09 | 200.234 | 200.248 | 204.436 | -10962.00 | 2760490.00 |
9689 | 2024.06.14 11:45 | buy | 2151 | 0.09 | 200.313 | 199.117 | 204.934 | |
9690 | 2024.06.14 12:45 | modify | 2149 | 0.09 | 200.542 | 200.512 | 196.230 | |
9691 | 2024.06.14 13:00 | close | 2149 | 0.09 | 199.621 | 200.512 | 196.230 | 8289.00 | 2768779.00 |
9692 | 2024.06.14 16:00 | close | 2151 | 0.09 | 199.545 | 199.117 | 204.934 | -6912.00 | 2761867.00 |
9693 | 2024.06.14 20:15 | sell | 2152 | 0.09 | 199.593 | 200.898 | 190.790 | |
9694 | 2024.06.17 09:15 | modify | 2152 | 0.09 | 199.593 | 199.563 | 190.790 | |
9695 | 2024.06.17 09:45 | s/l | 2152 | 0.09 | 199.566 | 199.563 | 190.790 | -115.20 | 2761751.80 |
9696 | 2024.06.18 04:15 | buy | 2153 | 0.09 | 200.301 | 199.093 | 201.738 | |
9697 | 2024.06.18 10:00 | modify | 2153 | 0.09 | 200.301 | 200.331 | 201.738 | |
9698 | 2024.06.18 14:48 | s/l | 2153 | 0.09 | 200.340 | 200.331 | 201.738 | 351.00 | 2762102.80 |
9699 | 2024.06.18 17:45 | buy | 2154 | 0.09 | 200.636 | 199.439 | 203.364 | |
9700 | 2024.06.19 12:00 | modify | 2154 | 0.09 | 200.636 | 200.666 | 203.364 | |
9701 | 2024.06.20 16:30 | modify | 2154 | 0.09 | 200.636 | 200.684 | 203.364 | |
9702 | 2024.06.20 16:45 | modify | 2154 | 0.09 | 200.636 | 200.727 | 203.364 | |
9703 | 2024.06.20 17:00 | modify | 2154 | 0.09 | 200.636 | 200.747 | 203.364 | |
9704 | 2024.06.20 21:45 | modify | 2154 | 0.09 | 200.636 | 200.756 | 203.364 | |
9705 | 2024.06.21 10:35 | s/l | 2154 | 0.09 | 200.755 | 200.756 | 203.364 | 1071.00 | 2763173.80 |
9706 | 2024.06.21 12:15 | buy | 2155 | 0.09 | 200.917 | 199.710 | 203.533 | |
9707 | 2024.06.21 17:30 | modify | 2155 | 0.09 | 200.917 | 200.947 | 203.533 | |
9708 | 2024.06.24 22:45 | modify | 2155 | 0.09 | 200.917 | 201.014 | 203.533 | |
9709 | 2024.06.24 23:00 | modify | 2155 | 0.09 | 200.917 | 201.088 | 203.533 | |
9710 | 2024.06.25 19:00 | modify | 2155 | 0.09 | 200.917 | 201.767 | 203.533 | |
9711 | 2024.06.25 20:45 | modify | 2155 | 0.09 | 200.917 | 201.827 | 203.533 | |
9712 | 2024.06.25 21:45 | modify | 2155 | 0.09 | 200.917 | 201.861 | 203.533 | |
9713 | 2024.06.25 22:00 | modify | 2155 | 0.09 | 200.917 | 201.927 | 203.533 | |
9714 | 2024.06.25 22:15 | modify | 2155 | 0.09 | 200.917 | 201.954 | 203.533 | |
9715 | 2024.06.26 10:00 | modify | 2155 | 0.09 | 200.917 | 202.121 | 203.533 | |
9716 | 2024.06.26 20:30 | modify | 2155 | 0.09 | 200.917 | 202.122 | 203.533 | |
9717 | 2024.06.26 20:45 | modify | 2155 | 0.09 | 200.917 | 202.191 | 203.533 | |
9718 | 2024.06.26 21:00 | modify | 2155 | 0.09 | 200.917 | 202.204 | 203.533 | |
9719 | 2024.06.26 21:15 | modify | 2155 | 0.09 | 200.917 | 202.210 | 203.533 | |
9720 | 2024.06.26 21:30 | modify | 2155 | 0.09 | 200.917 | 202.325 | 203.533 | |
9721 | 2024.06.26 22:45 | modify | 2155 | 0.09 | 200.917 | 202.329 | 203.533 | |
9722 | 2024.06.26 23:45 | modify | 2155 | 0.09 | 200.917 | 202.340 | 203.533 | |
9723 | 2024.06.27 00:04 | modify | 2155 | 0.09 | 200.917 | 202.350 | 203.533 | |
9724 | 2024.06.27 00:45 | modify | 2155 | 0.09 | 200.917 | 202.370 | 203.533 | |
9725 | 2024.06.27 06:00 | modify | 2155 | 0.09 | 200.917 | 202.408 | 203.533 | |
9726 | 2024.06.27 06:15 | modify | 2155 | 0.09 | 200.917 | 202.409 | 203.533 | |
9727 | 2024.06.27 22:00 | modify | 2155 | 0.09 | 200.917 | 202.493 | 203.533 | |
9728 | 2024.06.28 04:30 | t/p | 2155 | 0.09 | 203.545 | 202.493 | 203.533 | 23652.00 | 2786825.80 |
9729 | 2024.06.28 06:45 | buy | 2156 | 0.09 | 203.263 | 202.066 | 205.401 | |
9730 | 2024.06.28 23:59 | close at stop | 2156 | 0.09 | 203.366 | 202.066 | 205.401 | 927.00 | 2787752.80 |