Strategy Tester Report
YMS-14_GBPJPY_M15_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=450431; Lots=0.09; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311645 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1732950.00 | 総利益 | 5998815.00 | 総損失 | -4265865.00 |
プロフィットファクタ | 1.41 | 期待利得 | 812.45 | | |
絶対ドローダウン | 13266.00 | 最大ドローダウン | 119745.00 (5.58%) | 相対ドローダウン | 8.51% (93744.00) |
|
総取引数 | 2133 | 売りポジション(勝率%) | 588 (60.03%) | 買いポジション(勝率%) | 1545 (62.91%) |
| 勝率(%) | 1325 (62.12%) | 負率 (%) | 808 (37.88%) |
最大 | 勝トレード | 80676.00 | 敗トレード | -14535.00 |
平均 | 勝トレード | 4527.41 | 敗トレード | -5279.54 |
最大 | 連勝(金額) | 12 (94815.00) | 連敗(金額) | 7 (-38862.00) |
最大 | 連勝(トレード数) | 133560.00 (10) | 連敗(トレード数) | -41535.00 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.09 | 120.079 | 118.877 | 122.158 | |
2 | 2012.01.05 14:15 | close | 1 | 0.09 | 119.258 | 118.877 | 122.158 | -7389.00 | 992611.00 |
3 | 2012.01.06 11:00 | buy | 2 | 0.09 | 119.650 | 118.451 | 121.018 | |
4 | 2012.01.06 12:15 | close | 2 | 0.09 | 119.577 | 118.451 | 121.018 | -657.00 | 991954.00 |
5 | 2012.01.12 09:00 | sell | 3 | 0.09 | 117.849 | 119.150 | 115.848 | |
6 | 2012.01.12 10:00 | modify | 3 | 0.09 | 117.849 | 117.819 | 115.848 | |
7 | 2012.01.12 11:25 | s/l | 3 | 0.09 | 117.827 | 117.819 | 115.848 | 198.00 | 992152.00 |
8 | 2012.01.17 13:15 | buy | 4 | 0.09 | 118.068 | 116.869 | 119.882 | |
9 | 2012.01.18 07:45 | close | 4 | 0.09 | 117.623 | 116.869 | 119.882 | -4005.00 | 988147.00 |
10 | 2012.01.18 13:00 | buy | 5 | 0.09 | 117.967 | 116.761 | 119.919 | |
11 | 2012.01.18 17:00 | modify | 5 | 0.09 | 117.967 | 117.997 | 119.919 | |
12 | 2012.01.19 22:00 | modify | 5 | 0.09 | 117.967 | 118.008 | 119.919 | |
13 | 2012.01.19 22:15 | modify | 5 | 0.09 | 117.967 | 118.092 | 119.919 | |
14 | 2012.01.19 22:30 | modify | 5 | 0.09 | 117.967 | 118.225 | 119.919 | |
15 | 2012.01.19 22:45 | modify | 5 | 0.09 | 117.967 | 118.265 | 119.919 | |
16 | 2012.01.20 00:30 | modify | 5 | 0.09 | 117.967 | 118.268 | 119.919 | |
17 | 2012.01.20 01:00 | modify | 5 | 0.09 | 117.967 | 118.305 | 119.919 | |
18 | 2012.01.20 01:15 | modify | 5 | 0.09 | 117.967 | 118.313 | 119.919 | |
19 | 2012.01.20 16:00 | modify | 5 | 0.09 | 117.967 | 118.360 | 119.919 | |
20 | 2012.01.20 17:15 | modify | 5 | 0.09 | 117.967 | 118.392 | 119.919 | |
21 | 2012.01.20 17:30 | modify | 5 | 0.09 | 117.967 | 118.398 | 119.919 | |
22 | 2012.01.20 17:38 | t/p | 5 | 0.09 | 119.926 | 118.398 | 119.919 | 17631.00 | 1005778.00 |
23 | 2012.01.20 18:00 | buy | 6 | 0.09 | 119.746 | 118.545 | 122.273 | |
24 | 2012.01.23 17:00 | modify | 6 | 0.09 | 119.746 | 119.776 | 122.273 | |
25 | 2012.01.23 18:40 | s/l | 6 | 0.09 | 119.773 | 119.776 | 122.273 | 243.00 | 1006021.00 |
26 | 2012.01.24 01:00 | buy | 7 | 0.09 | 119.839 | 118.641 | 121.770 | |
27 | 2012.01.24 10:45 | modify | 7 | 0.09 | 119.839 | 119.869 | 121.770 | |
28 | 2012.01.25 04:54 | t/p | 7 | 0.09 | 121.777 | 119.869 | 121.770 | 17442.00 | 1023463.00 |
29 | 2012.01.25 05:30 | buy | 8 | 0.09 | 121.709 | 120.507 | 123.390 | |
30 | 2012.01.27 11:45 | close | 8 | 0.09 | 120.871 | 120.507 | 123.390 | -7542.00 | 1015921.00 |
31 | 2012.02.01 20:45 | buy | 9 | 0.09 | 120.891 | 119.698 | 123.447 | |
32 | 2012.02.02 23:30 | sell | 10 | 0.09 | 120.487 | 121.791 | 117.184 | |
33 | 2012.02.03 03:15 | modify | 10 | 0.09 | 120.487 | 120.457 | 117.184 | |
34 | 2012.02.03 04:30 | s/l | 10 | 0.09 | 120.455 | 120.457 | 117.184 | 288.00 | 1016209.00 |
35 | 2012.02.06 06:30 | modify | 9 | 0.09 | 120.891 | 120.921 | 123.447 | |
36 | 2012.02.06 08:59 | s/l | 9 | 0.09 | 120.911 | 120.921 | 123.447 | 180.00 | 1016389.00 |
37 | 2012.02.06 09:00 | buy | 11 | 0.09 | 120.947 | 119.756 | 122.741 | |
38 | 2012.02.06 22:00 | modify | 11 | 0.09 | 120.947 | 120.977 | 122.741 | |
39 | 2012.02.08 00:00 | modify | 11 | 0.09 | 120.947 | 121.004 | 122.741 | |
40 | 2012.02.08 02:45 | modify | 11 | 0.09 | 120.947 | 121.007 | 122.741 | |
41 | 2012.02.08 08:00 | modify | 11 | 0.09 | 120.947 | 121.038 | 122.741 | |
42 | 2012.02.08 08:15 | modify | 11 | 0.09 | 120.947 | 121.071 | 122.741 | |
43 | 2012.02.08 08:45 | modify | 11 | 0.09 | 120.947 | 121.093 | 122.741 | |
44 | 2012.02.08 09:00 | modify | 11 | 0.09 | 120.947 | 121.123 | 122.741 | |
45 | 2012.02.08 09:15 | modify | 11 | 0.09 | 120.947 | 121.126 | 122.741 | |
46 | 2012.02.08 10:17 | t/p | 11 | 0.09 | 122.750 | 121.126 | 122.741 | 16227.00 | 1032616.00 |
47 | 2012.02.08 10:45 | buy | 12 | 0.09 | 122.663 | 121.463 | 124.540 | |
48 | 2012.02.08 18:16 | s/l | 12 | 0.09 | 121.453 | 121.463 | 124.540 | -10890.00 | 1021726.00 |
49 | 2012.02.08 21:00 | buy | 13 | 0.09 | 121.908 | 120.705 | 124.804 | |
50 | 2012.02.09 03:15 | sell | 14 | 0.09 | 121.939 | 123.234 | 118.673 | |
51 | 2012.02.09 06:45 | modify | 13 | 0.09 | 121.908 | 121.938 | 124.804 | |
52 | 2012.02.09 13:00 | close | 14 | 0.09 | 122.246 | 123.234 | 118.673 | -2763.00 | 1018963.00 |
53 | 2012.02.10 12:00 | modify | 13 | 0.09 | 121.908 | 121.981 | 124.804 | |
54 | 2012.02.10 12:15 | modify | 13 | 0.09 | 121.908 | 122.027 | 124.804 | |
55 | 2012.02.10 20:15 | modify | 13 | 0.09 | 121.908 | 122.098 | 124.804 | |
56 | 2012.02.10 20:36 | s/l | 13 | 0.09 | 122.096 | 122.098 | 124.804 | 1692.00 | 1020655.00 |
57 | 2012.02.13 01:45 | buy | 15 | 0.09 | 122.510 | 121.308 | 124.364 | |
58 | 2012.02.13 10:15 | modify | 15 | 0.09 | 122.510 | 122.540 | 124.364 | |
59 | 2012.02.13 16:50 | s/l | 15 | 0.09 | 122.541 | 122.540 | 124.364 | 279.00 | 1020934.00 |
60 | 2012.02.14 13:00 | buy | 16 | 0.09 | 122.882 | 121.678 | 125.481 | |
61 | 2012.02.15 03:15 | modify | 16 | 0.09 | 122.882 | 122.912 | 125.481 | |
62 | 2012.02.15 16:22 | s/l | 16 | 0.09 | 122.917 | 122.912 | 125.481 | 315.00 | 1021249.00 |
63 | 2012.02.15 16:45 | buy | 17 | 0.09 | 122.917 | 121.709 | 125.497 | |
64 | 2012.02.16 09:45 | modify | 17 | 0.09 | 122.917 | 122.947 | 125.497 | |
65 | 2012.02.17 14:26 | t/p | 17 | 0.09 | 125.507 | 122.947 | 125.497 | 23310.00 | 1044559.00 |
66 | 2012.02.17 16:00 | buy | 18 | 0.09 | 125.417 | 124.219 | 127.627 | |
67 | 2012.02.17 20:00 | modify | 18 | 0.09 | 125.417 | 125.447 | 127.627 | |
68 | 2012.02.21 00:45 | modify | 18 | 0.09 | 125.417 | 125.470 | 127.627 | |
69 | 2012.02.21 01:00 | modify | 18 | 0.09 | 125.417 | 125.517 | 127.627 | |
70 | 2012.02.21 01:15 | modify | 18 | 0.09 | 125.417 | 125.525 | 127.627 | |
71 | 2012.02.21 01:30 | modify | 18 | 0.09 | 125.417 | 125.590 | 127.627 | |
72 | 2012.02.21 01:45 | modify | 18 | 0.09 | 125.417 | 125.690 | 127.627 | |
73 | 2012.02.21 02:00 | modify | 18 | 0.09 | 125.417 | 125.737 | 127.627 | |
74 | 2012.02.21 02:30 | modify | 18 | 0.09 | 125.417 | 125.758 | 127.627 | |
75 | 2012.02.21 03:15 | modify | 18 | 0.09 | 125.417 | 125.760 | 127.627 | |
76 | 2012.02.21 03:30 | modify | 18 | 0.09 | 125.417 | 125.773 | 127.627 | |
77 | 2012.02.21 15:37 | s/l | 18 | 0.09 | 125.762 | 125.773 | 127.627 | 3105.00 | 1047664.00 |
78 | 2012.02.21 18:30 | buy | 19 | 0.09 | 126.024 | 124.814 | 129.039 | |
79 | 2012.02.22 01:30 | sell | 20 | 0.09 | 125.883 | 127.179 | 122.705 | |
80 | 2012.02.22 07:00 | modify | 19 | 0.09 | 126.024 | 126.054 | 129.039 | |
81 | 2012.02.22 10:45 | close | 20 | 0.09 | 126.431 | 127.179 | 122.705 | -4932.00 | 1042732.00 |
82 | 2012.02.22 11:36 | s/l | 19 | 0.09 | 126.044 | 126.054 | 129.039 | 180.00 | 1042912.00 |
83 | 2012.02.22 12:00 | buy | 21 | 0.09 | 125.934 | 124.743 | 128.201 | |
84 | 2012.02.23 01:00 | close | 21 | 0.09 | 125.797 | 124.743 | 128.201 | -1233.00 | 1041679.00 |
85 | 2012.02.23 08:15 | sell | 22 | 0.09 | 125.776 | 127.085 | 122.614 | |
86 | 2012.02.23 19:15 | close | 22 | 0.09 | 125.928 | 127.085 | 122.614 | -1368.00 | 1040311.00 |
87 | 2012.02.24 08:15 | buy | 23 | 0.09 | 126.474 | 125.275 | 128.411 | |
88 | 2012.02.24 09:15 | modify | 23 | 0.09 | 126.474 | 126.504 | 128.411 | |
89 | 2012.02.24 19:54 | t/p | 23 | 0.09 | 128.433 | 126.504 | 128.411 | 17631.00 | 1057942.00 |
90 | 2012.02.27 22:45 | sell | 24 | 0.09 | 127.441 | 128.734 | 121.554 | |
91 | 2012.02.28 02:45 | modify | 24 | 0.09 | 127.441 | 127.411 | 121.554 | |
92 | 2012.02.28 07:42 | s/l | 24 | 0.09 | 127.415 | 127.411 | 121.554 | 234.00 | 1058176.00 |
93 | 2012.02.28 07:45 | sell | 25 | 0.09 | 127.418 | 128.717 | 121.839 | |
94 | 2012.02.28 14:00 | close | 25 | 0.09 | 127.601 | 128.717 | 121.839 | -1647.00 | 1056529.00 |
95 | 2012.02.29 04:30 | buy | 26 | 0.09 | 128.310 | 127.113 | 130.174 | |
96 | 2012.02.29 17:30 | modify | 26 | 0.09 | 128.310 | 128.340 | 130.174 | |
97 | 2012.03.01 00:00 | close | 26 | 0.09 | 129.139 | 128.340 | 130.174 | 7461.00 | 1063990.00 |
98 | 2012.03.06 02:30 | buy | 27 | 0.09 | 129.432 | 128.232 | 131.539 | |
99 | 2012.03.06 09:45 | close | 27 | 0.09 | 128.928 | 128.232 | 131.539 | -4536.00 | 1059454.00 |
100 | 2012.03.07 03:30 | sell | 28 | 0.09 | 127.181 | 128.484 | 121.167 | |
101 | 2012.03.07 07:45 | modify | 28 | 0.09 | 127.181 | 127.151 | 121.167 | |
102 | 2012.03.07 08:16 | s/l | 28 | 0.09 | 127.149 | 127.151 | 121.167 | 288.00 | 1059742.00 |
103 | 2012.03.08 20:00 | buy | 29 | 0.09 | 128.984 | 127.783 | 132.847 | |
104 | 2012.03.09 04:15 | modify | 29 | 0.09 | 128.984 | 129.014 | 132.847 | |
105 | 2012.03.09 08:19 | s/l | 29 | 0.09 | 129.016 | 129.014 | 132.847 | 288.00 | 1060030.00 |
106 | 2012.03.09 09:30 | buy | 30 | 0.09 | 128.945 | 127.750 | 131.232 | |
107 | 2012.03.09 15:30 | modify | 30 | 0.09 | 128.945 | 128.975 | 131.232 | |
108 | 2012.03.09 17:08 | s/l | 30 | 0.09 | 128.978 | 128.975 | 131.232 | 297.00 | 1060327.00 |
109 | 2012.03.09 18:00 | buy | 31 | 0.09 | 129.249 | 128.052 | 133.195 | |
110 | 2012.03.12 18:15 | sell | 32 | 0.09 | 128.639 | 129.949 | 121.821 | |
111 | 2012.03.13 10:00 | close | 32 | 0.09 | 128.917 | 129.949 | 121.821 | -2502.00 | 1057825.00 |
112 | 2012.03.13 16:15 | modify | 31 | 0.09 | 129.249 | 129.279 | 133.195 | |
113 | 2012.03.14 21:15 | modify | 31 | 0.09 | 129.249 | 129.320 | 133.195 | |
114 | 2012.03.14 21:30 | modify | 31 | 0.09 | 129.249 | 129.603 | 133.195 | |
115 | 2012.03.14 21:45 | modify | 31 | 0.09 | 129.249 | 129.636 | 133.195 | |
116 | 2012.03.14 22:00 | modify | 31 | 0.09 | 129.249 | 129.674 | 133.195 | |
117 | 2012.03.14 22:15 | modify | 31 | 0.09 | 129.249 | 129.736 | 133.195 | |
118 | 2012.03.14 22:45 | modify | 31 | 0.09 | 129.249 | 129.777 | 133.195 | |
119 | 2012.03.14 23:00 | modify | 31 | 0.09 | 129.249 | 129.833 | 133.195 | |
120 | 2012.03.14 23:15 | modify | 31 | 0.09 | 129.249 | 129.940 | 133.195 | |
121 | 2012.03.15 02:45 | modify | 31 | 0.09 | 129.249 | 130.002 | 133.195 | |
122 | 2012.03.15 03:00 | modify | 31 | 0.09 | 129.249 | 130.105 | 133.195 | |
123 | 2012.03.15 04:30 | modify | 31 | 0.09 | 129.249 | 130.112 | 133.195 | |
124 | 2012.03.15 14:45 | modify | 31 | 0.09 | 129.249 | 130.155 | 133.195 | |
125 | 2012.03.15 15:00 | modify | 31 | 0.09 | 129.249 | 130.163 | 133.195 | |
126 | 2012.03.15 15:15 | modify | 31 | 0.09 | 129.249 | 130.235 | 133.195 | |
127 | 2012.03.15 15:30 | modify | 31 | 0.09 | 129.249 | 130.364 | 133.195 | |
128 | 2012.03.15 15:41 | s/l | 31 | 0.09 | 130.360 | 130.364 | 133.195 | 9999.00 | 1067824.00 |
129 | 2012.03.15 17:45 | buy | 33 | 0.09 | 130.429 | 129.224 | 134.391 | |
130 | 2012.03.15 18:45 | modify | 33 | 0.09 | 130.429 | 130.459 | 134.391 | |
131 | 2012.03.18 23:45 | modify | 33 | 0.09 | 130.429 | 130.472 | 134.391 | |
132 | 2012.03.19 00:00 | modify | 33 | 0.09 | 130.429 | 130.747 | 134.391 | |
133 | 2012.03.19 00:15 | modify | 33 | 0.09 | 130.429 | 130.807 | 134.391 | |
134 | 2012.03.19 00:30 | modify | 33 | 0.09 | 130.429 | 130.875 | 134.391 | |
135 | 2012.03.19 01:30 | modify | 33 | 0.09 | 130.429 | 130.876 | 134.391 | |
136 | 2012.03.19 12:00 | modify | 33 | 0.09 | 130.429 | 131.042 | 134.391 | |
137 | 2012.03.19 12:15 | modify | 33 | 0.09 | 130.429 | 131.048 | 134.391 | |
138 | 2012.03.19 12:30 | modify | 33 | 0.09 | 130.429 | 131.112 | 134.391 | |
139 | 2012.03.19 12:45 | modify | 33 | 0.09 | 130.429 | 131.127 | 134.391 | |
140 | 2012.03.19 14:30 | modify | 33 | 0.09 | 130.429 | 131.211 | 134.391 | |
141 | 2012.03.19 14:45 | modify | 33 | 0.09 | 130.429 | 131.214 | 134.391 | |
142 | 2012.03.19 15:15 | modify | 33 | 0.09 | 130.429 | 131.223 | 134.391 | |
143 | 2012.03.19 15:30 | modify | 33 | 0.09 | 130.429 | 131.255 | 134.391 | |
144 | 2012.03.19 15:45 | modify | 33 | 0.09 | 130.429 | 131.300 | 134.391 | |
145 | 2012.03.19 16:00 | modify | 33 | 0.09 | 130.429 | 131.340 | 134.391 | |
146 | 2012.03.19 16:15 | modify | 33 | 0.09 | 130.429 | 131.447 | 134.391 | |
147 | 2012.03.20 17:45 | modify | 33 | 0.09 | 130.429 | 131.494 | 134.391 | |
148 | 2012.03.20 18:00 | modify | 33 | 0.09 | 130.429 | 131.565 | 134.391 | |
149 | 2012.03.20 18:15 | modify | 33 | 0.09 | 130.429 | 131.610 | 134.391 | |
150 | 2012.03.20 19:00 | modify | 33 | 0.09 | 130.429 | 131.675 | 134.391 | |
151 | 2012.03.20 19:15 | modify | 33 | 0.09 | 130.429 | 131.884 | 134.391 | |
152 | 2012.03.20 19:30 | modify | 33 | 0.09 | 130.429 | 131.948 | 134.391 | |
153 | 2012.03.20 19:45 | modify | 33 | 0.09 | 130.429 | 131.968 | 134.391 | |
154 | 2012.03.20 20:00 | modify | 33 | 0.09 | 130.429 | 132.029 | 134.391 | |
155 | 2012.03.20 20:15 | modify | 33 | 0.09 | 130.429 | 132.084 | 134.391 | |
156 | 2012.03.20 20:30 | modify | 33 | 0.09 | 130.429 | 132.211 | 134.391 | |
157 | 2012.03.20 20:45 | modify | 33 | 0.09 | 130.429 | 132.224 | 134.391 | |
158 | 2012.03.20 23:15 | modify | 33 | 0.09 | 130.429 | 132.254 | 134.391 | |
159 | 2012.03.21 19:47 | s/l | 33 | 0.09 | 132.246 | 132.254 | 134.391 | 16353.00 | 1084177.00 |
160 | 2012.03.21 21:45 | buy | 34 | 0.09 | 132.388 | 131.196 | 135.449 | |
161 | 2012.03.22 05:15 | close | 34 | 0.09 | 132.103 | 131.196 | 135.449 | -2565.00 | 1081612.00 |
162 | 2012.03.22 08:00 | sell | 35 | 0.09 | 132.355 | 133.653 | 127.187 | |
163 | 2012.03.22 10:45 | modify | 35 | 0.09 | 132.355 | 132.325 | 127.187 | |
164 | 2012.03.22 11:00 | close | 35 | 0.09 | 131.348 | 132.325 | 127.187 | 9063.00 | 1090675.00 |
165 | 2012.03.23 04:00 | sell | 36 | 0.09 | 130.974 | 132.282 | 126.390 | |
166 | 2012.03.23 13:30 | close | 36 | 0.09 | 130.912 | 132.282 | 126.390 | 558.00 | 1091233.00 |
167 | 2012.03.26 21:30 | buy | 37 | 0.09 | 132.089 | 130.897 | 135.171 | |
168 | 2012.03.27 02:30 | modify | 37 | 0.09 | 132.089 | 132.119 | 135.171 | |
169 | 2012.03.27 10:17 | s/l | 37 | 0.09 | 132.118 | 132.119 | 135.171 | 261.00 | 1091494.00 |
170 | 2012.03.27 11:00 | buy | 38 | 0.09 | 132.191 | 130.997 | 133.919 | |
171 | 2012.03.27 15:45 | modify | 38 | 0.09 | 132.191 | 132.221 | 133.919 | |
172 | 2012.03.28 06:51 | s/l | 38 | 0.09 | 132.218 | 132.221 | 133.919 | 243.00 | 1091737.00 |
173 | 2012.03.28 08:00 | buy | 39 | 0.09 | 132.253 | 131.058 | 134.319 | |
174 | 2012.03.28 18:52 | s/l | 39 | 0.09 | 131.045 | 131.058 | 134.319 | -10872.00 | 1080865.00 |
175 | 2012.03.29 01:15 | sell | 40 | 0.09 | 131.709 | 133.001 | 127.582 | |
176 | 2012.03.29 05:00 | modify | 40 | 0.09 | 131.709 | 131.679 | 127.582 | |
177 | 2012.03.29 18:30 | modify | 40 | 0.09 | 131.709 | 131.613 | 127.582 | |
178 | 2012.03.29 23:55 | s/l | 40 | 0.09 | 131.603 | 131.613 | 127.582 | 954.00 | 1081819.00 |
179 | 2012.03.30 22:30 | buy | 41 | 0.09 | 132.487 | 131.290 | 135.852 | |
180 | 2012.04.02 00:00 | modify | 41 | 0.09 | 132.487 | 132.517 | 135.852 | |
181 | 2012.04.02 13:36 | s/l | 41 | 0.09 | 132.521 | 132.517 | 135.852 | 306.00 | 1082125.00 |
182 | 2012.04.02 14:15 | buy | 42 | 0.09 | 132.553 | 131.359 | 135.490 | |
183 | 2012.04.02 18:00 | s/l | 42 | 0.09 | 131.349 | 131.359 | 135.490 | -10836.00 | 1071289.00 |
184 | 2012.04.03 07:00 | sell | 43 | 0.09 | 131.461 | 132.770 | 124.536 | |
185 | 2012.04.03 20:30 | modify | 43 | 0.09 | 131.461 | 131.431 | 124.536 | |
186 | 2012.04.03 21:00 | s/l | 43 | 0.09 | 131.450 | 131.431 | 124.536 | 99.00 | 1071388.00 |
187 | 2012.04.11 05:30 | sell | 44 | 0.09 | 128.220 | 129.523 | 123.525 | |
188 | 2012.04.11 14:45 | close | 44 | 0.09 | 128.794 | 129.523 | 123.525 | -5166.00 | 1066222.00 |
189 | 2012.04.12 15:15 | buy | 45 | 0.09 | 129.209 | 127.999 | 131.675 | |
190 | 2012.04.13 04:45 | modify | 45 | 0.09 | 129.209 | 129.239 | 131.675 | |
191 | 2012.04.13 05:01 | s/l | 45 | 0.09 | 129.240 | 129.239 | 131.675 | 279.00 | 1066501.00 |
192 | 2012.04.13 05:15 | buy | 46 | 0.09 | 129.222 | 128.022 | 131.119 | |
193 | 2012.04.13 18:45 | close | 46 | 0.09 | 128.334 | 128.022 | 131.119 | -7992.00 | 1058509.00 |
194 | 2012.04.16 20:45 | sell | 47 | 0.09 | 127.835 | 129.144 | 121.055 | |
195 | 2012.04.17 04:30 | close | 47 | 0.09 | 127.900 | 129.144 | 121.055 | -585.00 | 1057924.00 |
196 | 2012.04.17 18:45 | buy | 48 | 0.09 | 128.648 | 127.445 | 131.826 | |
197 | 2012.04.18 01:30 | modify | 48 | 0.09 | 128.648 | 128.678 | 131.826 | |
198 | 2012.04.19 03:00 | modify | 48 | 0.09 | 128.648 | 128.691 | 131.826 | |
199 | 2012.04.19 05:45 | modify | 48 | 0.09 | 128.648 | 128.707 | 131.826 | |
200 | 2012.04.19 06:00 | modify | 48 | 0.09 | 128.648 | 128.718 | 131.826 | |
201 | 2012.04.19 06:15 | modify | 48 | 0.09 | 128.648 | 128.727 | 131.826 | |
202 | 2012.04.19 06:30 | modify | 48 | 0.09 | 128.648 | 128.752 | 131.826 | |
203 | 2012.04.19 06:45 | modify | 48 | 0.09 | 128.648 | 128.808 | 131.826 | |
204 | 2012.04.19 07:00 | modify | 48 | 0.09 | 128.648 | 128.850 | 131.826 | |
205 | 2012.04.19 07:15 | modify | 48 | 0.09 | 128.648 | 128.912 | 131.826 | |
206 | 2012.04.19 07:30 | modify | 48 | 0.09 | 128.648 | 128.962 | 131.826 | |
207 | 2012.04.19 08:00 | modify | 48 | 0.09 | 128.648 | 128.997 | 131.826 | |
208 | 2012.04.19 08:15 | modify | 48 | 0.09 | 128.648 | 129.099 | 131.826 | |
209 | 2012.04.19 08:30 | modify | 48 | 0.09 | 128.648 | 129.102 | 131.826 | |
210 | 2012.04.19 09:00 | modify | 48 | 0.09 | 128.648 | 129.112 | 131.826 | |
211 | 2012.04.19 16:00 | modify | 48 | 0.09 | 128.648 | 129.147 | 131.826 | |
212 | 2012.04.19 16:15 | modify | 48 | 0.09 | 128.648 | 129.173 | 131.826 | |
213 | 2012.04.19 16:30 | modify | 48 | 0.09 | 128.648 | 129.309 | 131.826 | |
214 | 2012.04.19 16:45 | modify | 48 | 0.09 | 128.648 | 129.446 | 131.826 | |
215 | 2012.04.19 17:00 | modify | 48 | 0.09 | 128.648 | 129.561 | 131.826 | |
216 | 2012.04.19 17:15 | modify | 48 | 0.09 | 128.648 | 129.665 | 131.826 | |
217 | 2012.04.19 17:30 | modify | 48 | 0.09 | 128.648 | 129.852 | 131.826 | |
218 | 2012.04.19 21:45 | modify | 48 | 0.09 | 128.648 | 129.853 | 131.826 | |
219 | 2012.04.19 22:15 | modify | 48 | 0.09 | 128.648 | 129.874 | 131.826 | |
220 | 2012.04.19 22:30 | modify | 48 | 0.09 | 128.648 | 129.958 | 131.826 | |
221 | 2012.04.19 23:30 | modify | 48 | 0.09 | 128.648 | 130.050 | 131.826 | |
222 | 2012.04.20 00:30 | modify | 48 | 0.09 | 128.648 | 130.084 | 131.826 | |
223 | 2012.04.20 08:45 | modify | 48 | 0.09 | 128.648 | 130.176 | 131.826 | |
224 | 2012.04.20 09:00 | modify | 48 | 0.09 | 128.648 | 130.309 | 131.826 | |
225 | 2012.04.20 13:30 | modify | 48 | 0.09 | 128.648 | 130.343 | 131.826 | |
226 | 2012.04.20 13:45 | modify | 48 | 0.09 | 128.648 | 130.427 | 131.826 | |
227 | 2012.04.20 14:30 | modify | 48 | 0.09 | 128.648 | 130.460 | 131.826 | |
228 | 2012.04.20 21:30 | modify | 48 | 0.09 | 128.648 | 130.586 | 131.826 | |
229 | 2012.04.20 21:45 | modify | 48 | 0.09 | 128.648 | 130.619 | 131.826 | |
230 | 2012.04.20 22:00 | modify | 48 | 0.09 | 128.648 | 130.620 | 131.826 | |
231 | 2012.04.20 23:00 | modify | 48 | 0.09 | 128.648 | 130.681 | 131.826 | |
232 | 2012.04.23 03:30 | modify | 48 | 0.09 | 128.648 | 130.727 | 131.826 | |
233 | 2012.04.23 03:45 | modify | 48 | 0.09 | 128.648 | 130.762 | 131.826 | |
234 | 2012.04.23 04:00 | modify | 48 | 0.09 | 128.648 | 130.859 | 131.826 | |
235 | 2012.04.23 09:24 | s/l | 48 | 0.09 | 130.866 | 130.859 | 131.826 | 19962.00 | 1077886.00 |
236 | 2012.04.23 09:45 | buy | 49 | 0.09 | 130.896 | 129.691 | 132.653 | |
237 | 2012.04.23 20:00 | sell | 50 | 0.09 | 130.745 | 132.047 | 125.617 | |
238 | 2012.04.24 06:15 | modify | 50 | 0.09 | 130.745 | 130.715 | 125.617 | |
239 | 2012.04.24 07:45 | close | 49 | 0.09 | 130.429 | 129.691 | 132.653 | -4203.00 | 1073683.00 |
240 | 2012.04.24 10:00 | close | 50 | 0.09 | 130.671 | 130.715 | 125.617 | 666.00 | 1074349.00 |
241 | 2012.04.24 15:00 | buy | 51 | 0.09 | 131.070 | 129.871 | 133.417 | |
242 | 2012.04.24 23:45 | modify | 51 | 0.09 | 131.070 | 131.100 | 133.417 | |
243 | 2012.04.25 11:13 | s/l | 51 | 0.09 | 131.109 | 131.100 | 133.417 | 351.00 | 1074700.00 |
244 | 2012.04.25 22:15 | buy | 52 | 0.09 | 131.481 | 130.290 | 134.655 | |
245 | 2012.04.26 16:30 | close | 52 | 0.09 | 130.728 | 130.290 | 134.655 | -6777.00 | 1067923.00 |
246 | 2012.04.26 20:45 | sell | 53 | 0.09 | 130.979 | 132.269 | 126.150 | |
247 | 2012.04.27 04:45 | buy | 54 | 0.09 | 131.217 | 130.009 | 133.220 | |
248 | 2012.04.27 07:00 | close | 53 | 0.09 | 131.681 | 132.269 | 126.150 | -6318.00 | 1061605.00 |
249 | 2012.04.27 07:00 | modify | 54 | 0.09 | 131.217 | 131.247 | 133.220 | |
250 | 2012.04.27 07:40 | s/l | 54 | 0.09 | 131.242 | 131.247 | 133.220 | 225.00 | 1061830.00 |
251 | 2012.04.27 07:45 | buy | 55 | 0.09 | 131.313 | 130.112 | 134.446 | |
252 | 2012.04.27 10:30 | close | 55 | 0.09 | 130.775 | 130.112 | 134.446 | -4842.00 | 1056988.00 |
253 | 2012.04.30 11:15 | sell | 56 | 0.09 | 130.603 | 131.906 | 126.923 | |
254 | 2012.04.30 13:30 | modify | 56 | 0.09 | 130.603 | 130.573 | 126.923 | |
255 | 2012.04.30 17:00 | close | 56 | 0.09 | 129.875 | 130.573 | 126.923 | 6552.00 | 1063540.00 |
256 | 2012.05.01 03:00 | sell | 57 | 0.09 | 129.722 | 131.026 | 126.603 | |
257 | 2012.05.01 08:00 | modify | 57 | 0.09 | 129.722 | 129.692 | 126.603 | |
258 | 2012.05.01 17:00 | s/l | 57 | 0.09 | 129.790 | 129.692 | 126.603 | -612.00 | 1062928.00 |
259 | 2012.05.03 18:30 | buy | 58 | 0.09 | 130.157 | 128.960 | 132.664 | |
260 | 2012.05.04 00:00 | close | 58 | 0.09 | 129.698 | 128.960 | 132.664 | -4131.00 | 1058797.00 |
261 | 2012.05.08 22:30 | sell | 59 | 0.09 | 129.034 | 130.342 | 125.034 | |
262 | 2012.05.09 06:00 | modify | 59 | 0.09 | 129.034 | 129.004 | 125.034 | |
263 | 2012.05.09 11:00 | close | 59 | 0.09 | 128.895 | 129.004 | 125.034 | 1251.00 | 1060048.00 |
264 | 2012.05.10 21:00 | buy | 60 | 0.09 | 129.117 | 127.911 | 131.724 | |
265 | 2012.05.11 08:00 | close | 60 | 0.09 | 128.720 | 127.911 | 131.724 | -3573.00 | 1056475.00 |
266 | 2012.05.14 01:30 | sell | 61 | 0.09 | 128.496 | 129.802 | 125.130 | |
267 | 2012.05.14 16:30 | modify | 61 | 0.09 | 128.496 | 128.466 | 125.130 | |
268 | 2012.05.14 17:49 | s/l | 61 | 0.09 | 128.468 | 128.466 | 125.130 | 252.00 | 1056727.00 |
269 | 2012.05.22 20:45 | buy | 62 | 0.09 | 126.126 | 124.920 | 128.503 | |
270 | 2012.05.23 08:45 | close | 62 | 0.09 | 125.381 | 124.920 | 128.503 | -6705.00 | 1050022.00 |
271 | 2012.05.23 22:45 | sell | 63 | 0.09 | 124.909 | 126.214 | 119.970 | |
272 | 2012.05.24 02:30 | modify | 63 | 0.09 | 124.909 | 124.879 | 119.970 | |
273 | 2012.05.24 05:37 | s/l | 63 | 0.09 | 124.874 | 124.879 | 119.970 | 315.00 | 1050337.00 |
274 | 2012.06.06 02:00 | buy | 64 | 0.09 | 121.109 | 119.906 | 123.123 | |
275 | 2012.06.06 05:30 | modify | 64 | 0.09 | 121.109 | 121.139 | 123.123 | |
276 | 2012.06.07 10:45 | modify | 64 | 0.09 | 121.109 | 121.240 | 123.123 | |
277 | 2012.06.07 11:00 | modify | 64 | 0.09 | 121.109 | 121.288 | 123.123 | |
278 | 2012.06.07 11:15 | modify | 64 | 0.09 | 121.109 | 121.340 | 123.123 | |
279 | 2012.06.07 11:30 | modify | 64 | 0.09 | 121.109 | 121.431 | 123.123 | |
280 | 2012.06.07 12:00 | modify | 64 | 0.09 | 121.109 | 121.447 | 123.123 | |
281 | 2012.06.07 12:15 | t/p | 64 | 0.09 | 123.126 | 121.447 | 123.123 | 18153.00 | 1068490.00 |
282 | 2012.06.07 13:15 | buy | 65 | 0.09 | 123.190 | 121.993 | 125.883 | |
283 | 2012.06.07 15:00 | modify | 65 | 0.09 | 123.190 | 123.220 | 125.883 | |
284 | 2012.06.08 04:10 | s/l | 65 | 0.09 | 123.227 | 123.220 | 125.883 | 333.00 | 1068823.00 |
285 | 2012.06.08 04:15 | buy | 66 | 0.09 | 123.232 | 122.024 | 125.574 | |
286 | 2012.06.08 11:29 | s/l | 66 | 0.09 | 122.014 | 122.024 | 125.574 | -10962.00 | 1057861.00 |
287 | 2012.06.08 11:30 | buy | 67 | 0.09 | 122.065 | 120.855 | 125.245 | |
288 | 2012.06.08 13:00 | modify | 67 | 0.09 | 122.065 | 122.095 | 125.245 | |
289 | 2012.06.11 18:15 | modify | 67 | 0.09 | 122.065 | 122.139 | 125.245 | |
290 | 2012.06.11 18:30 | modify | 67 | 0.09 | 122.065 | 122.200 | 125.245 | |
291 | 2012.06.11 19:30 | modify | 67 | 0.09 | 122.065 | 122.222 | 125.245 | |
292 | 2012.06.11 19:45 | modify | 67 | 0.09 | 122.065 | 122.230 | 125.245 | |
293 | 2012.06.11 20:00 | modify | 67 | 0.09 | 122.065 | 122.240 | 125.245 | |
294 | 2012.06.11 20:15 | modify | 67 | 0.09 | 122.065 | 122.289 | 125.245 | |
295 | 2012.06.11 22:30 | modify | 67 | 0.09 | 122.065 | 122.338 | 125.245 | |
296 | 2012.06.11 22:45 | modify | 67 | 0.09 | 122.065 | 122.385 | 125.245 | |
297 | 2012.06.11 23:15 | modify | 67 | 0.09 | 122.065 | 122.452 | 125.245 | |
298 | 2012.06.11 23:30 | modify | 67 | 0.09 | 122.065 | 122.510 | 125.245 | |
299 | 2012.06.12 01:00 | modify | 67 | 0.09 | 122.065 | 122.519 | 125.245 | |
300 | 2012.06.12 01:30 | modify | 67 | 0.09 | 122.065 | 122.520 | 125.245 | |
301 | 2012.06.12 01:45 | modify | 67 | 0.09 | 122.065 | 122.560 | 125.245 | |
302 | 2012.06.12 03:15 | s/l | 67 | 0.09 | 122.562 | 122.560 | 125.245 | 4473.00 | 1062334.00 |
303 | 2012.06.12 11:00 | buy | 68 | 0.09 | 123.416 | 122.212 | 125.957 | |
304 | 2012.06.12 23:00 | modify | 68 | 0.09 | 123.416 | 123.446 | 125.957 | |
305 | 2012.06.13 16:07 | s/l | 68 | 0.09 | 123.438 | 123.446 | 125.957 | 198.00 | 1062532.00 |
306 | 2012.06.13 18:45 | buy | 69 | 0.09 | 123.599 | 122.396 | 126.685 | |
307 | 2012.06.14 01:15 | close | 69 | 0.09 | 123.243 | 122.396 | 126.685 | -3204.00 | 1059328.00 |
308 | 2012.06.15 16:45 | sell | 70 | 0.09 | 122.894 | 124.193 | 114.850 | |
309 | 2012.06.18 00:47 | s/l | 70 | 0.09 | 124.190 | 124.193 | 114.850 | -11664.00 | 1047664.00 |
310 | 2012.06.18 04:15 | buy | 71 | 0.09 | 124.498 | 123.291 | 127.206 | |
311 | 2012.06.19 11:30 | s/l | 71 | 0.09 | 123.299 | 123.291 | 127.206 | -10791.00 | 1036873.00 |
312 | 2012.06.19 13:30 | buy | 72 | 0.09 | 123.580 | 122.385 | 125.774 | |
313 | 2012.06.19 16:15 | modify | 72 | 0.09 | 123.580 | 123.610 | 125.774 | |
314 | 2012.06.20 11:30 | s/l | 72 | 0.09 | 123.611 | 123.610 | 125.774 | 279.00 | 1037152.00 |
315 | 2012.06.20 13:30 | buy | 73 | 0.09 | 124.145 | 122.947 | 126.330 | |
316 | 2012.06.20 15:00 | modify | 73 | 0.09 | 124.145 | 124.175 | 126.330 | |
317 | 2012.06.21 19:30 | modify | 73 | 0.09 | 124.145 | 124.184 | 126.330 | |
318 | 2012.06.21 19:45 | modify | 73 | 0.09 | 124.145 | 124.185 | 126.330 | |
319 | 2012.06.21 20:00 | modify | 73 | 0.09 | 124.145 | 124.203 | 126.330 | |
320 | 2012.06.21 20:15 | modify | 73 | 0.09 | 124.145 | 124.345 | 126.330 | |
321 | 2012.06.22 01:30 | modify | 73 | 0.09 | 124.145 | 124.539 | 126.330 | |
322 | 2012.06.22 04:15 | modify | 73 | 0.09 | 124.145 | 124.613 | 126.330 | |
323 | 2012.06.22 09:15 | modify | 73 | 0.09 | 124.145 | 124.616 | 126.330 | |
324 | 2012.06.22 09:30 | modify | 73 | 0.09 | 124.145 | 124.647 | 126.330 | |
325 | 2012.06.22 10:00 | modify | 73 | 0.09 | 124.145 | 124.675 | 126.330 | |
326 | 2012.06.22 10:15 | modify | 73 | 0.09 | 124.145 | 124.698 | 126.330 | |
327 | 2012.06.22 17:15 | modify | 73 | 0.09 | 124.145 | 124.770 | 126.330 | |
328 | 2012.06.25 08:45 | modify | 73 | 0.09 | 124.145 | 124.852 | 126.330 | |
329 | 2012.06.25 09:00 | modify | 73 | 0.09 | 124.145 | 124.892 | 126.330 | |
330 | 2012.06.25 09:01 | s/l | 73 | 0.09 | 124.887 | 124.892 | 126.330 | 6678.00 | 1043830.00 |
331 | 2012.06.26 03:15 | sell | 74 | 0.09 | 124.199 | 125.500 | 120.973 | |
332 | 2012.06.26 06:30 | modify | 74 | 0.09 | 124.199 | 124.169 | 120.973 | |
333 | 2012.06.26 09:04 | s/l | 74 | 0.09 | 124.170 | 124.169 | 120.973 | 261.00 | 1044091.00 |
334 | 2012.06.29 12:15 | buy | 75 | 0.09 | 124.033 | 122.827 | 127.760 | |
335 | 2012.06.29 16:00 | modify | 75 | 0.09 | 124.033 | 124.063 | 127.760 | |
336 | 2012.07.02 20:45 | modify | 75 | 0.09 | 124.033 | 124.071 | 127.760 | |
337 | 2012.07.02 21:00 | modify | 75 | 0.09 | 124.033 | 124.113 | 127.760 | |
338 | 2012.07.02 21:15 | modify | 75 | 0.09 | 124.033 | 124.203 | 127.760 | |
339 | 2012.07.02 21:30 | modify | 75 | 0.09 | 124.033 | 124.307 | 127.760 | |
340 | 2012.07.02 21:45 | sell | 76 | 0.09 | 124.717 | 126.011 | 119.854 | |
341 | 2012.07.03 05:15 | close | 76 | 0.09 | 124.996 | 126.011 | 119.854 | -2511.00 | 1041580.00 |
342 | 2012.07.04 00:15 | modify | 75 | 0.09 | 124.033 | 124.312 | 127.760 | |
343 | 2012.07.04 00:30 | modify | 75 | 0.09 | 124.033 | 124.429 | 127.760 | |
344 | 2012.07.04 01:15 | modify | 75 | 0.09 | 124.033 | 124.456 | 127.760 | |
345 | 2012.07.04 01:30 | modify | 75 | 0.09 | 124.033 | 124.511 | 127.760 | |
346 | 2012.07.04 02:00 | modify | 75 | 0.09 | 124.033 | 124.532 | 127.760 | |
347 | 2012.07.04 02:45 | modify | 75 | 0.09 | 124.033 | 124.533 | 127.760 | |
348 | 2012.07.04 03:00 | modify | 75 | 0.09 | 124.033 | 124.597 | 127.760 | |
349 | 2012.07.04 08:30 | modify | 75 | 0.09 | 124.033 | 124.614 | 127.760 | |
350 | 2012.07.04 09:15 | modify | 75 | 0.09 | 124.033 | 124.677 | 127.760 | |
351 | 2012.07.04 09:30 | modify | 75 | 0.09 | 124.033 | 124.705 | 127.760 | |
352 | 2012.07.04 09:45 | modify | 75 | 0.09 | 124.033 | 124.737 | 127.760 | |
353 | 2012.07.04 10:00 | modify | 75 | 0.09 | 124.033 | 124.748 | 127.760 | |
354 | 2012.07.04 11:12 | s/l | 75 | 0.09 | 124.753 | 124.748 | 127.760 | 6480.00 | 1048060.00 |
355 | 2012.07.04 12:15 | buy | 77 | 0.09 | 124.869 | 123.663 | 126.729 | |
356 | 2012.07.04 20:45 | close | 77 | 0.09 | 124.543 | 123.663 | 126.729 | -2934.00 | 1045126.00 |
357 | 2012.07.05 01:15 | sell | 78 | 0.09 | 124.558 | 125.865 | 122.515 | |
358 | 2012.07.05 10:15 | modify | 78 | 0.09 | 124.558 | 124.528 | 122.515 | |
359 | 2012.07.05 15:31 | s/l | 78 | 0.09 | 124.532 | 124.528 | 122.515 | 234.00 | 1045360.00 |
360 | 2012.07.09 01:15 | sell | 79 | 0.09 | 123.413 | 124.723 | 119.668 | |
361 | 2012.07.09 02:45 | modify | 79 | 0.09 | 123.413 | 123.383 | 119.668 | |
362 | 2012.07.09 05:47 | s/l | 79 | 0.09 | 123.381 | 123.383 | 119.668 | 288.00 | 1045648.00 |
363 | 2012.07.12 02:00 | buy | 80 | 0.09 | 123.526 | 122.322 | 125.920 | |
364 | 2012.07.12 08:30 | close | 80 | 0.09 | 123.350 | 122.322 | 125.920 | -1584.00 | 1044064.00 |
365 | 2012.07.13 22:45 | buy | 81 | 0.09 | 123.446 | 122.242 | 125.769 | |
366 | 2012.07.16 13:00 | close | 81 | 0.09 | 122.668 | 122.242 | 125.769 | -7002.00 | 1037062.00 |
367 | 2012.07.16 21:45 | buy | 82 | 0.09 | 123.222 | 122.013 | 125.376 | |
368 | 2012.07.17 04:00 | modify | 82 | 0.09 | 123.222 | 123.252 | 125.376 | |
369 | 2012.07.17 17:03 | s/l | 82 | 0.09 | 123.244 | 123.252 | 125.376 | 198.00 | 1037260.00 |
370 | 2012.07.17 17:45 | buy | 83 | 0.09 | 123.129 | 121.924 | 125.608 | |
371 | 2012.07.17 19:30 | modify | 83 | 0.09 | 123.129 | 123.159 | 125.608 | |
372 | 2012.07.18 12:45 | s/l | 83 | 0.09 | 123.157 | 123.159 | 125.608 | 252.00 | 1037512.00 |
373 | 2012.07.18 12:45 | buy | 84 | 0.09 | 123.182 | 121.992 | 125.007 | |
374 | 2012.07.19 07:00 | close | 84 | 0.09 | 123.022 | 121.992 | 125.007 | -1440.00 | 1036072.00 |
375 | 2012.07.19 20:45 | buy | 85 | 0.09 | 123.561 | 122.362 | 125.835 | |
376 | 2012.07.20 02:30 | modify | 85 | 0.09 | 123.561 | 123.591 | 125.835 | |
377 | 2012.07.20 03:54 | s/l | 85 | 0.09 | 123.584 | 123.591 | 125.835 | 207.00 | 1036279.00 |
378 | 2012.07.20 04:00 | buy | 86 | 0.09 | 123.619 | 122.424 | 125.021 | |
379 | 2012.07.20 14:30 | close | 86 | 0.09 | 123.306 | 122.424 | 125.021 | -2817.00 | 1033462.00 |
380 | 2012.07.26 17:45 | buy | 87 | 0.09 | 122.826 | 121.629 | 126.082 | |
381 | 2012.07.27 09:45 | modify | 87 | 0.09 | 122.826 | 122.856 | 126.082 | |
382 | 2012.07.27 10:01 | s/l | 87 | 0.09 | 122.847 | 122.856 | 126.082 | 189.00 | 1033651.00 |
383 | 2012.07.27 10:15 | buy | 88 | 0.09 | 122.828 | 121.627 | 124.266 | |
384 | 2012.07.27 15:45 | modify | 88 | 0.09 | 122.828 | 122.858 | 124.266 | |
385 | 2012.07.30 11:02 | s/l | 88 | 0.09 | 122.847 | 122.858 | 124.266 | 171.00 | 1033822.00 |
386 | 2012.07.30 13:15 | buy | 89 | 0.09 | 122.751 | 121.555 | 124.632 | |
387 | 2012.07.30 23:00 | sell | 90 | 0.09 | 122.851 | 124.141 | 120.080 | |
388 | 2012.07.31 04:45 | modify | 89 | 0.09 | 122.751 | 122.781 | 124.632 | |
389 | 2012.07.31 09:00 | close | 90 | 0.09 | 122.926 | 124.141 | 120.080 | -675.00 | 1033147.00 |
390 | 2012.07.31 10:06 | s/l | 89 | 0.09 | 122.769 | 122.781 | 124.632 | 162.00 | 1033309.00 |
391 | 2012.07.31 10:15 | buy | 91 | 0.09 | 122.761 | 121.563 | 124.209 | |
392 | 2012.07.31 20:30 | sell | 92 | 0.09 | 122.569 | 123.872 | 117.835 | |
393 | 2012.07.31 21:45 | close | 91 | 0.09 | 122.476 | 121.563 | 124.209 | -2565.00 | 1030744.00 |
394 | 2012.08.01 01:30 | modify | 92 | 0.09 | 122.569 | 122.539 | 117.835 | |
395 | 2012.08.01 08:42 | s/l | 92 | 0.09 | 122.546 | 122.539 | 117.835 | 207.00 | 1030951.00 |
396 | 2012.08.02 04:15 | sell | 93 | 0.09 | 121.921 | 123.217 | 119.416 | |
397 | 2012.08.02 12:15 | modify | 93 | 0.09 | 121.921 | 121.891 | 119.416 | |
398 | 2012.08.02 14:45 | s/l | 93 | 0.09 | 121.884 | 121.891 | 119.416 | 333.00 | 1031284.00 |
399 | 2012.08.03 06:45 | sell | 94 | 0.09 | 121.377 | 122.676 | 118.542 | |
400 | 2012.08.03 15:00 | close | 94 | 0.09 | 121.868 | 122.676 | 118.542 | -4419.00 | 1026865.00 |
401 | 2012.08.03 19:15 | buy | 95 | 0.09 | 122.816 | 121.621 | 126.123 | |
402 | 2012.08.06 02:45 | modify | 95 | 0.09 | 122.816 | 122.846 | 126.123 | |
403 | 2012.08.06 03:03 | s/l | 95 | 0.09 | 122.851 | 122.846 | 126.123 | 315.00 | 1027180.00 |
404 | 2012.08.06 03:15 | buy | 96 | 0.09 | 122.852 | 121.650 | 125.085 | |
405 | 2012.08.06 16:00 | close | 96 | 0.09 | 121.893 | 121.650 | 125.085 | -8631.00 | 1018549.00 |
406 | 2012.08.07 05:45 | sell | 97 | 0.09 | 122.067 | 123.358 | 119.043 | |
407 | 2012.08.07 09:15 | modify | 97 | 0.09 | 122.067 | 122.037 | 119.043 | |
408 | 2012.08.07 10:08 | s/l | 97 | 0.09 | 122.038 | 122.037 | 119.043 | 261.00 | 1018810.00 |
409 | 2012.08.07 16:00 | buy | 98 | 0.09 | 123.058 | 121.859 | 125.463 | |
410 | 2012.08.10 13:30 | close | 98 | 0.09 | 122.424 | 121.859 | 125.463 | -5706.00 | 1013104.00 |
411 | 2012.08.13 07:15 | buy | 99 | 0.09 | 122.719 | 121.519 | 124.120 | |
412 | 2012.08.13 08:45 | close | 99 | 0.09 | 122.669 | 121.519 | 124.120 | -450.00 | 1012654.00 |
413 | 2012.08.13 20:15 | buy | 100 | 0.09 | 122.874 | 121.683 | 125.031 | |
414 | 2012.08.14 04:00 | modify | 100 | 0.09 | 122.874 | 122.904 | 125.031 | |
415 | 2012.08.15 09:15 | modify | 100 | 0.09 | 122.874 | 122.912 | 125.031 | |
416 | 2012.08.15 09:45 | modify | 100 | 0.09 | 122.874 | 122.971 | 125.031 | |
417 | 2012.08.15 11:30 | modify | 100 | 0.09 | 122.874 | 122.991 | 125.031 | |
418 | 2012.08.15 11:45 | modify | 100 | 0.09 | 122.874 | 122.992 | 125.031 | |
419 | 2012.08.15 12:30 | modify | 100 | 0.09 | 122.874 | 122.995 | 125.031 | |
420 | 2012.08.15 12:45 | modify | 100 | 0.09 | 122.874 | 123.002 | 125.031 | |
421 | 2012.08.15 13:15 | modify | 100 | 0.09 | 122.874 | 123.006 | 125.031 | |
422 | 2012.08.15 13:30 | modify | 100 | 0.09 | 122.874 | 123.027 | 125.031 | |
423 | 2012.08.15 14:45 | modify | 100 | 0.09 | 122.874 | 123.062 | 125.031 | |
424 | 2012.08.15 15:00 | modify | 100 | 0.09 | 122.874 | 123.173 | 125.031 | |
425 | 2012.08.15 15:45 | modify | 100 | 0.09 | 122.874 | 123.174 | 125.031 | |
426 | 2012.08.15 20:00 | modify | 100 | 0.09 | 122.874 | 123.215 | 125.031 | |
427 | 2012.08.15 20:15 | modify | 100 | 0.09 | 122.874 | 123.248 | 125.031 | |
428 | 2012.08.15 20:30 | modify | 100 | 0.09 | 122.874 | 123.301 | 125.031 | |
429 | 2012.08.16 21:45 | modify | 100 | 0.09 | 122.874 | 123.349 | 125.031 | |
430 | 2012.08.16 22:30 | modify | 100 | 0.09 | 122.874 | 123.435 | 125.031 | |
431 | 2012.08.16 22:45 | modify | 100 | 0.09 | 122.874 | 123.459 | 125.031 | |
432 | 2012.08.16 23:00 | modify | 100 | 0.09 | 122.874 | 123.471 | 125.031 | |
433 | 2012.08.16 23:15 | modify | 100 | 0.09 | 122.874 | 123.542 | 125.031 | |
434 | 2012.08.16 23:30 | modify | 100 | 0.09 | 122.874 | 123.562 | 125.031 | |
435 | 2012.08.16 23:45 | modify | 100 | 0.09 | 122.874 | 123.637 | 125.031 | |
436 | 2012.08.17 00:15 | modify | 100 | 0.09 | 122.874 | 123.646 | 125.031 | |
437 | 2012.08.17 00:30 | modify | 100 | 0.09 | 122.874 | 123.653 | 125.031 | |
438 | 2012.08.17 00:45 | modify | 100 | 0.09 | 122.874 | 123.664 | 125.031 | |
439 | 2012.08.17 05:30 | modify | 100 | 0.09 | 122.874 | 123.686 | 125.031 | |
440 | 2012.08.17 05:45 | modify | 100 | 0.09 | 122.874 | 123.741 | 125.031 | |
441 | 2012.08.17 06:30 | modify | 100 | 0.09 | 122.874 | 123.748 | 125.031 | |
442 | 2012.08.17 06:45 | modify | 100 | 0.09 | 122.874 | 123.780 | 125.031 | |
443 | 2012.08.17 08:00 | modify | 100 | 0.09 | 122.874 | 123.787 | 125.031 | |
444 | 2012.08.17 08:15 | modify | 100 | 0.09 | 122.874 | 123.832 | 125.031 | |
445 | 2012.08.17 08:30 | modify | 100 | 0.09 | 122.874 | 123.835 | 125.031 | |
446 | 2012.08.17 08:45 | modify | 100 | 0.09 | 122.874 | 123.842 | 125.031 | |
447 | 2012.08.17 09:00 | modify | 100 | 0.09 | 122.874 | 123.882 | 125.031 | |
448 | 2012.08.17 16:15 | modify | 100 | 0.09 | 122.874 | 123.899 | 125.031 | |
449 | 2012.08.17 16:45 | modify | 100 | 0.09 | 122.874 | 123.939 | 125.031 | |
450 | 2012.08.17 17:00 | modify | 100 | 0.09 | 122.874 | 123.954 | 125.031 | |
451 | 2012.08.17 17:15 | modify | 100 | 0.09 | 122.874 | 124.104 | 125.031 | |
452 | 2012.08.17 17:30 | modify | 100 | 0.09 | 122.874 | 124.184 | 125.031 | |
453 | 2012.08.17 17:45 | modify | 100 | 0.09 | 122.874 | 124.220 | 125.031 | |
454 | 2012.08.17 18:45 | modify | 100 | 0.09 | 122.874 | 124.233 | 125.031 | |
455 | 2012.08.17 19:00 | modify | 100 | 0.09 | 122.874 | 124.260 | 125.031 | |
456 | 2012.08.17 19:15 | modify | 100 | 0.09 | 122.874 | 124.271 | 125.031 | |
457 | 2012.08.17 19:30 | modify | 100 | 0.09 | 122.874 | 124.285 | 125.031 | |
458 | 2012.08.17 19:45 | modify | 100 | 0.09 | 122.874 | 124.301 | 125.031 | |
459 | 2012.08.17 20:00 | modify | 100 | 0.09 | 122.874 | 124.319 | 125.031 | |
460 | 2012.08.17 20:45 | modify | 100 | 0.09 | 122.874 | 124.379 | 125.031 | |
461 | 2012.08.17 23:00 | modify | 100 | 0.09 | 122.874 | 124.439 | 125.031 | |
462 | 2012.08.17 23:15 | modify | 100 | 0.09 | 122.874 | 124.484 | 125.031 | |
463 | 2012.08.17 23:30 | modify | 100 | 0.09 | 122.874 | 124.517 | 125.031 | |
464 | 2012.08.20 20:00 | modify | 100 | 0.09 | 122.874 | 124.537 | 125.031 | |
465 | 2012.08.20 21:00 | modify | 100 | 0.09 | 122.874 | 124.539 | 125.031 | |
466 | 2012.08.21 07:30 | modify | 100 | 0.09 | 122.874 | 124.585 | 125.031 | |
467 | 2012.08.21 10:39 | t/p | 100 | 0.09 | 125.050 | 124.585 | 125.031 | 19584.00 | 1032238.00 |
468 | 2012.08.21 12:15 | buy | 101 | 0.09 | 125.201 | 123.991 | 126.712 | |
469 | 2012.08.22 11:30 | modify | 101 | 0.09 | 125.201 | 125.231 | 126.712 | |
470 | 2012.08.22 12:56 | s/l | 101 | 0.09 | 125.231 | 125.231 | 126.712 | 270.00 | 1032508.00 |
471 | 2012.08.22 14:00 | buy | 102 | 0.09 | 125.142 | 123.951 | 126.699 | |
472 | 2012.08.23 00:15 | close | 102 | 0.09 | 124.789 | 123.951 | 126.699 | -3177.00 | 1029331.00 |
473 | 2012.08.23 04:30 | sell | 103 | 0.09 | 124.868 | 126.162 | 121.862 | |
474 | 2012.08.23 17:15 | modify | 103 | 0.09 | 124.868 | 124.838 | 121.862 | |
475 | 2012.08.23 17:30 | close | 103 | 0.09 | 124.563 | 124.838 | 121.862 | 2745.00 | 1032076.00 |
476 | 2012.08.29 19:15 | buy | 104 | 0.09 | 124.722 | 123.513 | 126.601 | |
477 | 2012.08.30 20:45 | close | 104 | 0.09 | 123.968 | 123.513 | 126.601 | -6786.00 | 1025290.00 |
478 | 2012.08.31 22:45 | buy | 105 | 0.09 | 124.333 | 123.139 | 126.628 | |
479 | 2012.09.03 05:15 | close | 105 | 0.09 | 124.067 | 123.139 | 126.628 | -2394.00 | 1022896.00 |
480 | 2012.09.03 14:30 | buy | 106 | 0.09 | 124.380 | 123.190 | 126.169 | |
481 | 2012.09.04 04:45 | modify | 106 | 0.09 | 124.380 | 124.410 | 126.169 | |
482 | 2012.09.04 13:54 | s/l | 106 | 0.09 | 124.405 | 124.410 | 126.169 | 225.00 | 1023121.00 |
483 | 2012.09.04 15:15 | buy | 107 | 0.09 | 124.486 | 123.277 | 125.905 | |
484 | 2012.09.05 15:15 | modify | 107 | 0.09 | 124.486 | 124.516 | 125.905 | |
485 | 2012.09.05 17:57 | s/l | 107 | 0.09 | 124.509 | 124.516 | 125.905 | 207.00 | 1023328.00 |
486 | 2012.09.05 19:00 | buy | 108 | 0.09 | 124.644 | 123.445 | 127.011 | |
487 | 2012.09.06 11:45 | modify | 108 | 0.09 | 124.644 | 124.674 | 127.011 | |
488 | 2012.09.07 13:15 | modify | 108 | 0.09 | 124.644 | 124.677 | 127.011 | |
489 | 2012.09.07 16:15 | modify | 108 | 0.09 | 124.644 | 124.678 | 127.011 | |
490 | 2012.09.07 16:30 | modify | 108 | 0.09 | 124.644 | 124.698 | 127.011 | |
491 | 2012.09.07 17:00 | modify | 108 | 0.09 | 124.644 | 124.724 | 127.011 | |
492 | 2012.09.07 19:45 | modify | 108 | 0.09 | 124.644 | 124.737 | 127.011 | |
493 | 2012.09.07 20:00 | modify | 108 | 0.09 | 124.644 | 124.757 | 127.011 | |
494 | 2012.09.07 20:45 | modify | 108 | 0.09 | 124.644 | 124.826 | 127.011 | |
495 | 2012.09.07 21:00 | modify | 108 | 0.09 | 124.644 | 125.036 | 127.011 | |
496 | 2012.09.07 21:45 | sell | 109 | 0.09 | 125.319 | 126.620 | 121.543 | |
497 | 2012.09.10 06:00 | modify | 109 | 0.09 | 125.319 | 125.289 | 121.543 | |
498 | 2012.09.10 10:08 | s/l | 109 | 0.09 | 125.282 | 125.289 | 121.543 | 333.00 | 1023661.00 |
499 | 2012.09.10 14:44 | s/l | 108 | 0.09 | 125.025 | 125.036 | 127.011 | 3429.00 | 1027090.00 |
500 | 2012.09.10 18:45 | buy | 110 | 0.09 | 125.285 | 124.077 | 127.028 | |
501 | 2012.09.11 14:15 | close | 110 | 0.09 | 124.981 | 124.077 | 127.028 | -2736.00 | 1024354.00 |
502 | 2012.09.12 03:15 | sell | 111 | 0.09 | 125.020 | 126.327 | 122.811 | |
503 | 2012.09.12 10:15 | close | 111 | 0.09 | 125.223 | 126.327 | 122.811 | -1827.00 | 1022527.00 |
504 | 2012.09.12 17:15 | buy | 112 | 0.09 | 125.394 | 124.202 | 127.706 | |
505 | 2012.09.13 11:45 | close | 112 | 0.09 | 125.144 | 124.202 | 127.706 | -2250.00 | 1020277.00 |
506 | 2012.09.14 06:30 | buy | 113 | 0.09 | 125.581 | 124.379 | 127.207 | |
507 | 2012.09.14 07:30 | modify | 113 | 0.09 | 125.581 | 125.611 | 127.207 | |
508 | 2012.09.14 08:44 | s/l | 113 | 0.09 | 125.603 | 125.611 | 127.207 | 198.00 | 1020475.00 |
509 | 2012.09.14 09:15 | buy | 114 | 0.09 | 125.595 | 124.396 | 127.144 | |
510 | 2012.09.14 11:15 | modify | 114 | 0.09 | 125.595 | 125.625 | 127.144 | |
511 | 2012.09.14 17:59 | t/p | 114 | 0.09 | 127.170 | 125.625 | 127.144 | 14175.00 | 1034650.00 |
512 | 2012.09.14 20:00 | buy | 115 | 0.09 | 127.073 | 125.877 | 130.528 | |
513 | 2012.09.17 14:00 | modify | 115 | 0.09 | 127.073 | 127.103 | 130.528 | |
514 | 2012.09.17 15:11 | s/l | 115 | 0.09 | 127.108 | 127.103 | 130.528 | 315.00 | 1034965.00 |
515 | 2012.09.17 17:15 | buy | 116 | 0.09 | 128.034 | 126.829 | 130.399 | |
516 | 2012.09.19 07:15 | modify | 116 | 0.09 | 128.034 | 128.064 | 130.399 | |
517 | 2012.09.19 12:56 | s/l | 116 | 0.09 | 128.055 | 128.064 | 130.399 | 189.00 | 1035154.00 |
518 | 2012.09.19 14:00 | buy | 117 | 0.09 | 127.921 | 126.728 | 131.234 | |
519 | 2012.09.19 23:15 | close | 117 | 0.09 | 127.057 | 126.728 | 131.234 | -7776.00 | 1027378.00 |
520 | 2012.09.24 10:30 | sell | 118 | 0.09 | 126.783 | 128.078 | 123.213 | |
521 | 2012.09.24 11:30 | modify | 118 | 0.09 | 126.783 | 126.753 | 123.213 | |
522 | 2012.09.24 17:30 | close | 118 | 0.09 | 126.142 | 126.753 | 123.213 | 5769.00 | 1033147.00 |
523 | 2012.09.24 21:30 | sell | 119 | 0.09 | 126.247 | 127.557 | 122.844 | |
524 | 2012.09.25 14:45 | close | 119 | 0.09 | 126.308 | 127.557 | 122.844 | -549.00 | 1032598.00 |
525 | 2012.09.26 04:30 | sell | 120 | 0.09 | 126.074 | 127.376 | 123.319 | |
526 | 2012.09.26 06:00 | modify | 120 | 0.09 | 126.074 | 126.044 | 123.319 | |
527 | 2012.09.26 08:00 | close | 120 | 0.09 | 125.705 | 126.044 | 123.319 | 3321.00 | 1035919.00 |
528 | 2012.10.01 18:30 | buy | 121 | 0.09 | 126.091 | 124.894 | 128.625 | |
529 | 2012.10.02 12:30 | modify | 121 | 0.09 | 126.091 | 126.121 | 128.625 | |
530 | 2012.10.02 14:07 | s/l | 121 | 0.09 | 126.127 | 126.121 | 128.625 | 324.00 | 1036243.00 |
531 | 2012.10.02 16:00 | buy | 122 | 0.09 | 126.114 | 124.909 | 127.926 | |
532 | 2012.10.03 04:30 | modify | 122 | 0.09 | 126.114 | 126.144 | 127.926 | |
533 | 2012.10.03 04:35 | s/l | 122 | 0.09 | 126.146 | 126.144 | 127.926 | 288.00 | 1036531.00 |
534 | 2012.10.03 04:45 | buy | 123 | 0.09 | 126.139 | 124.938 | 127.441 | |
535 | 2012.10.04 02:30 | modify | 123 | 0.09 | 126.139 | 126.169 | 127.441 | |
536 | 2012.10.05 06:45 | modify | 123 | 0.09 | 126.139 | 126.185 | 127.441 | |
537 | 2012.10.05 07:15 | modify | 123 | 0.09 | 126.139 | 126.189 | 127.441 | |
538 | 2012.10.05 07:30 | modify | 123 | 0.09 | 126.139 | 126.192 | 127.441 | |
539 | 2012.10.05 11:15 | modify | 123 | 0.09 | 126.139 | 126.425 | 127.441 | |
540 | 2012.10.05 11:30 | modify | 123 | 0.09 | 126.139 | 126.477 | 127.441 | |
541 | 2012.10.05 15:15 | modify | 123 | 0.09 | 126.139 | 126.489 | 127.441 | |
542 | 2012.10.05 15:30 | t/p | 123 | 0.09 | 127.438 | 126.489 | 127.441 | 11691.00 | 1048222.00 |
543 | 2012.10.05 16:30 | buy | 124 | 0.09 | 127.554 | 126.358 | 129.614 | |
544 | 2012.10.08 09:08 | s/l | 124 | 0.09 | 126.355 | 126.358 | 129.614 | -10791.00 | 1037431.00 |
545 | 2012.10.11 19:45 | buy | 125 | 0.09 | 125.752 | 124.547 | 128.173 | |
546 | 2012.10.12 04:15 | modify | 125 | 0.09 | 125.752 | 125.782 | 128.173 | |
547 | 2012.10.12 05:40 | s/l | 125 | 0.09 | 125.781 | 125.782 | 128.173 | 261.00 | 1037692.00 |
548 | 2012.10.12 07:30 | buy | 126 | 0.09 | 125.633 | 124.436 | 126.835 | |
549 | 2012.10.12 09:45 | modify | 126 | 0.09 | 125.633 | 125.663 | 126.835 | |
550 | 2012.10.12 10:02 | s/l | 126 | 0.09 | 125.659 | 125.663 | 126.835 | 234.00 | 1037926.00 |
551 | 2012.10.12 11:30 | buy | 127 | 0.09 | 126.011 | 124.808 | 127.801 | |
552 | 2012.10.15 11:30 | modify | 127 | 0.09 | 126.011 | 126.041 | 127.801 | |
553 | 2012.10.16 17:15 | modify | 127 | 0.09 | 126.011 | 126.143 | 127.801 | |
554 | 2012.10.16 18:00 | modify | 127 | 0.09 | 126.011 | 126.256 | 127.801 | |
555 | 2012.10.16 18:15 | modify | 127 | 0.09 | 126.011 | 126.330 | 127.801 | |
556 | 2012.10.16 22:45 | modify | 127 | 0.09 | 126.011 | 126.339 | 127.801 | |
557 | 2012.10.16 23:00 | modify | 127 | 0.09 | 126.011 | 126.346 | 127.801 | |
558 | 2012.10.17 06:00 | modify | 127 | 0.09 | 126.011 | 126.412 | 127.801 | |
559 | 2012.10.17 06:15 | modify | 127 | 0.09 | 126.011 | 126.437 | 127.801 | |
560 | 2012.10.17 06:30 | modify | 127 | 0.09 | 126.011 | 126.461 | 127.801 | |
561 | 2012.10.17 06:45 | modify | 127 | 0.09 | 126.011 | 126.462 | 127.801 | |
562 | 2012.10.17 07:15 | modify | 127 | 0.09 | 126.011 | 126.495 | 127.801 | |
563 | 2012.10.17 08:00 | modify | 127 | 0.09 | 126.011 | 126.512 | 127.801 | |
564 | 2012.10.17 08:15 | modify | 127 | 0.09 | 126.011 | 126.530 | 127.801 | |
565 | 2012.10.17 11:30 | modify | 127 | 0.09 | 126.011 | 126.573 | 127.801 | |
566 | 2012.10.17 12:15 | modify | 127 | 0.09 | 126.011 | 126.625 | 127.801 | |
567 | 2012.10.17 13:00 | modify | 127 | 0.09 | 126.011 | 126.628 | 127.801 | |
568 | 2012.10.17 13:30 | modify | 127 | 0.09 | 126.011 | 126.687 | 127.801 | |
569 | 2012.10.17 18:15 | modify | 127 | 0.09 | 126.011 | 126.717 | 127.801 | |
570 | 2012.10.18 11:30 | t/p | 127 | 0.09 | 127.798 | 126.717 | 127.801 | 16083.00 | 1054009.00 |
571 | 2012.10.18 13:30 | buy | 128 | 0.09 | 127.995 | 126.797 | 130.175 | |
572 | 2012.10.19 16:30 | sell | 129 | 0.09 | 127.323 | 128.632 | 122.400 | |
573 | 2012.10.19 18:30 | modify | 129 | 0.09 | 127.323 | 127.293 | 122.400 | |
574 | 2012.10.19 18:52 | s/l | 128 | 0.09 | 126.796 | 126.797 | 130.175 | -10791.00 | 1043218.00 |
575 | 2012.10.22 07:39 | s/l | 129 | 0.09 | 127.297 | 127.293 | 122.400 | 234.00 | 1043452.00 |
576 | 2012.10.22 13:45 | buy | 130 | 0.09 | 127.998 | 126.798 | 130.185 | |
577 | 2012.10.23 18:45 | close | 130 | 0.09 | 127.064 | 126.798 | 130.185 | -8406.00 | 1035046.00 |
578 | 2012.10.24 15:45 | buy | 131 | 0.09 | 127.810 | 126.601 | 130.035 | |
579 | 2012.10.25 02:15 | modify | 131 | 0.09 | 127.810 | 127.840 | 130.035 | |
580 | 2012.10.26 04:00 | modify | 131 | 0.09 | 127.810 | 127.867 | 130.035 | |
581 | 2012.10.26 04:15 | modify | 131 | 0.09 | 127.810 | 127.879 | 130.035 | |
582 | 2012.10.26 04:45 | modify | 131 | 0.09 | 127.810 | 127.903 | 130.035 | |
583 | 2012.10.26 05:00 | modify | 131 | 0.09 | 127.810 | 127.935 | 130.035 | |
584 | 2012.10.26 07:30 | modify | 131 | 0.09 | 127.810 | 127.950 | 130.035 | |
585 | 2012.10.26 09:15 | modify | 131 | 0.09 | 127.810 | 128.011 | 130.035 | |
586 | 2012.10.26 09:30 | modify | 131 | 0.09 | 127.810 | 128.053 | 130.035 | |
587 | 2012.10.26 09:45 | modify | 131 | 0.09 | 127.810 | 128.087 | 130.035 | |
588 | 2012.10.26 10:00 | modify | 131 | 0.09 | 127.810 | 128.097 | 130.035 | |
589 | 2012.10.26 10:30 | modify | 131 | 0.09 | 127.810 | 128.147 | 130.035 | |
590 | 2012.10.26 11:00 | modify | 131 | 0.09 | 127.810 | 128.222 | 130.035 | |
591 | 2012.10.26 13:00 | modify | 131 | 0.09 | 127.810 | 128.251 | 130.035 | |
592 | 2012.10.26 14:00 | modify | 131 | 0.09 | 127.810 | 128.308 | 130.035 | |
593 | 2012.10.26 16:52 | s/l | 131 | 0.09 | 128.270 | 128.308 | 130.035 | 4140.00 | 1039186.00 |
594 | 2012.10.26 21:15 | buy | 132 | 0.09 | 128.306 | 127.104 | 131.444 | |
595 | 2012.10.28 23:15 | close | 132 | 0.09 | 128.148 | 127.104 | 131.444 | -1422.00 | 1037764.00 |
596 | 2012.10.29 16:45 | sell | 133 | 0.09 | 127.889 | 129.180 | 123.848 | |
597 | 2012.10.30 07:30 | close | 133 | 0.09 | 128.221 | 129.180 | 123.848 | -2988.00 | 1034776.00 |
598 | 2012.10.30 15:15 | sell | 134 | 0.09 | 127.752 | 129.047 | 122.743 | |
599 | 2012.10.31 03:45 | close | 134 | 0.09 | 127.935 | 129.047 | 122.743 | -1647.00 | 1033129.00 |
600 | 2012.10.31 14:30 | buy | 135 | 0.09 | 128.619 | 127.415 | 130.350 | |
601 | 2012.11.01 02:16 | modify | 135 | 0.09 | 128.619 | 128.649 | 130.350 | |
602 | 2012.11.02 05:00 | modify | 135 | 0.09 | 128.619 | 128.652 | 130.350 | |
603 | 2012.11.02 05:15 | modify | 135 | 0.09 | 128.619 | 128.669 | 130.350 | |
604 | 2012.11.02 05:45 | modify | 135 | 0.09 | 128.619 | 128.672 | 130.350 | |
605 | 2012.11.02 06:00 | modify | 135 | 0.09 | 128.619 | 128.676 | 130.350 | |
606 | 2012.11.02 06:15 | modify | 135 | 0.09 | 128.619 | 128.696 | 130.350 | |
607 | 2012.11.02 06:30 | modify | 135 | 0.09 | 128.619 | 128.708 | 130.350 | |
608 | 2012.11.02 07:15 | modify | 135 | 0.09 | 128.619 | 128.721 | 130.350 | |
609 | 2012.11.02 07:30 | modify | 135 | 0.09 | 128.619 | 128.767 | 130.350 | |
610 | 2012.11.02 07:45 | modify | 135 | 0.09 | 128.619 | 128.780 | 130.350 | |
611 | 2012.11.02 09:00 | modify | 135 | 0.09 | 128.619 | 128.830 | 130.350 | |
612 | 2012.11.02 09:30 | modify | 135 | 0.09 | 128.619 | 128.836 | 130.350 | |
613 | 2012.11.02 09:45 | modify | 135 | 0.09 | 128.619 | 128.856 | 130.350 | |
614 | 2012.11.02 15:30 | modify | 135 | 0.09 | 128.619 | 128.883 | 130.350 | |
615 | 2012.11.02 15:45 | modify | 135 | 0.09 | 128.619 | 128.979 | 130.350 | |
616 | 2012.11.02 15:50 | s/l | 135 | 0.09 | 128.977 | 128.979 | 130.350 | 3222.00 | 1036351.00 |
617 | 2012.11.02 16:45 | buy | 136 | 0.09 | 129.118 | 127.925 | 131.605 | |
618 | 2012.11.05 04:15 | sell | 137 | 0.09 | 129.011 | 130.302 | 125.572 | |
619 | 2012.11.05 08:45 | modify | 137 | 0.09 | 129.011 | 128.981 | 125.572 | |
620 | 2012.11.05 10:30 | close | 137 | 0.09 | 128.419 | 128.981 | 125.572 | 5328.00 | 1041679.00 |
621 | 2012.11.05 12:30 | close | 136 | 0.09 | 128.124 | 127.925 | 131.605 | -8946.00 | 1032733.00 |
622 | 2012.11.07 22:30 | sell | 138 | 0.09 | 127.883 | 129.177 | 123.324 | |
623 | 2012.11.08 04:15 | modify | 138 | 0.09 | 127.883 | 127.853 | 123.324 | |
624 | 2012.11.08 14:30 | close | 138 | 0.09 | 127.699 | 127.853 | 123.324 | 1656.00 | 1034389.00 |
625 | 2012.11.09 05:00 | sell | 139 | 0.09 | 127.266 | 128.565 | 123.775 | |
626 | 2012.11.09 10:00 | modify | 139 | 0.09 | 127.266 | 127.236 | 123.775 | |
627 | 2012.11.12 00:00 | modify | 139 | 0.09 | 127.266 | 127.221 | 123.775 | |
628 | 2012.11.12 00:15 | modify | 139 | 0.09 | 127.266 | 127.188 | 123.775 | |
629 | 2012.11.12 00:30 | modify | 139 | 0.09 | 127.266 | 127.067 | 123.775 | |
630 | 2012.11.12 00:45 | modify | 139 | 0.09 | 127.266 | 127.055 | 123.775 | |
631 | 2012.11.12 01:00 | modify | 139 | 0.09 | 127.266 | 126.911 | 123.775 | |
632 | 2012.11.12 01:15 | modify | 139 | 0.09 | 127.266 | 126.905 | 123.775 | |
633 | 2012.11.12 02:30 | modify | 139 | 0.09 | 127.266 | 126.841 | 123.775 | |
634 | 2012.11.12 02:45 | modify | 139 | 0.09 | 127.266 | 126.825 | 123.775 | |
635 | 2012.11.12 03:00 | modify | 139 | 0.09 | 127.266 | 126.719 | 123.775 | |
636 | 2012.11.12 03:15 | modify | 139 | 0.09 | 127.266 | 126.658 | 123.775 | |
637 | 2012.11.12 03:30 | modify | 139 | 0.09 | 127.266 | 126.561 | 123.775 | |
638 | 2012.11.12 08:42 | s/l | 139 | 0.09 | 126.571 | 126.561 | 123.775 | 6255.00 | 1040644.00 |
639 | 2012.11.14 15:15 | buy | 140 | 0.09 | 127.096 | 125.899 | 129.446 | |
640 | 2012.11.14 17:15 | modify | 140 | 0.09 | 127.096 | 127.126 | 129.446 | |
641 | 2012.11.14 17:42 | s/l | 140 | 0.09 | 127.130 | 127.126 | 129.446 | 306.00 | 1040950.00 |
642 | 2012.11.14 19:15 | buy | 141 | 0.09 | 127.106 | 125.898 | 129.565 | |
643 | 2012.11.15 06:15 | modify | 141 | 0.09 | 127.106 | 127.136 | 129.565 | |
644 | 2012.11.16 11:45 | modify | 141 | 0.09 | 127.106 | 127.226 | 129.565 | |
645 | 2012.11.16 12:00 | modify | 141 | 0.09 | 127.106 | 127.590 | 129.565 | |
646 | 2012.11.16 12:30 | modify | 141 | 0.09 | 127.106 | 127.662 | 129.565 | |
647 | 2012.11.16 12:45 | modify | 141 | 0.09 | 127.106 | 127.939 | 129.565 | |
648 | 2012.11.16 13:00 | modify | 141 | 0.09 | 127.106 | 127.952 | 129.565 | |
649 | 2012.11.16 15:00 | modify | 141 | 0.09 | 127.106 | 128.000 | 129.565 | |
650 | 2012.11.16 15:15 | modify | 141 | 0.09 | 127.106 | 128.011 | 129.565 | |
651 | 2012.11.16 16:15 | modify | 141 | 0.09 | 127.106 | 128.016 | 129.565 | |
652 | 2012.11.16 17:30 | modify | 141 | 0.09 | 127.106 | 128.151 | 129.565 | |
653 | 2012.11.16 17:45 | modify | 141 | 0.09 | 127.106 | 128.254 | 129.565 | |
654 | 2012.11.19 01:57 | t/p | 141 | 0.09 | 129.558 | 128.254 | 129.565 | 22068.00 | 1063018.00 |
655 | 2012.11.19 02:15 | buy | 142 | 0.09 | 129.553 | 128.359 | 132.085 | |
656 | 2012.11.20 14:15 | modify | 142 | 0.09 | 129.553 | 129.583 | 132.085 | |
657 | 2012.11.21 19:30 | modify | 142 | 0.09 | 129.553 | 129.632 | 132.085 | |
658 | 2012.11.21 19:45 | modify | 142 | 0.09 | 129.553 | 129.660 | 132.085 | |
659 | 2012.11.21 20:45 | modify | 142 | 0.09 | 129.553 | 129.688 | 132.085 | |
660 | 2012.11.21 21:00 | modify | 142 | 0.09 | 129.553 | 129.695 | 132.085 | |
661 | 2012.11.21 21:15 | modify | 142 | 0.09 | 129.553 | 129.788 | 132.085 | |
662 | 2012.11.21 21:30 | modify | 142 | 0.09 | 129.553 | 129.808 | 132.085 | |
663 | 2012.11.21 23:00 | modify | 142 | 0.09 | 129.553 | 129.881 | 132.085 | |
664 | 2012.11.21 23:15 | modify | 142 | 0.09 | 129.553 | 129.942 | 132.085 | |
665 | 2012.11.22 02:30 | modify | 142 | 0.09 | 129.553 | 129.974 | 132.085 | |
666 | 2012.11.22 03:30 | modify | 142 | 0.09 | 129.553 | 129.991 | 132.085 | |
667 | 2012.11.22 03:45 | modify | 142 | 0.09 | 129.553 | 129.997 | 132.085 | |
668 | 2012.11.22 04:45 | modify | 142 | 0.09 | 129.553 | 130.001 | 132.085 | |
669 | 2012.11.22 10:31 | t/p | 142 | 0.09 | 132.084 | 130.001 | 132.085 | 22779.00 | 1085797.00 |
670 | 2012.11.22 11:15 | buy | 143 | 0.09 | 132.123 | 130.914 | 134.230 | |
671 | 2012.11.23 00:00 | close | 143 | 0.09 | 131.403 | 130.914 | 134.230 | -6480.00 | 1079317.00 |
672 | 2012.11.26 01:00 | buy | 144 | 0.09 | 132.029 | 130.836 | 134.308 | |
673 | 2012.11.26 02:00 | modify | 144 | 0.09 | 132.029 | 132.059 | 134.308 | |
674 | 2012.11.26 03:39 | s/l | 144 | 0.09 | 132.049 | 132.059 | 134.308 | 180.00 | 1079497.00 |
675 | 2012.11.26 05:15 | buy | 145 | 0.09 | 131.969 | 130.770 | 133.949 | |
676 | 2012.11.28 03:15 | close | 145 | 0.09 | 131.466 | 130.770 | 133.949 | -4527.00 | 1074970.00 |
677 | 2012.11.28 18:30 | sell | 146 | 0.09 | 131.070 | 132.374 | 124.509 | |
678 | 2012.11.29 03:00 | close | 146 | 0.09 | 131.384 | 132.374 | 124.509 | -2826.00 | 1072144.00 |
679 | 2012.11.29 08:30 | buy | 147 | 0.09 | 131.518 | 130.323 | 133.318 | |
680 | 2012.11.30 03:00 | modify | 147 | 0.09 | 131.518 | 131.548 | 133.318 | |
681 | 2012.12.03 01:00 | modify | 147 | 0.09 | 131.518 | 131.562 | 133.318 | |
682 | 2012.12.03 01:15 | modify | 147 | 0.09 | 131.518 | 131.573 | 133.318 | |
683 | 2012.12.03 08:15 | modify | 147 | 0.09 | 131.518 | 131.581 | 133.318 | |
684 | 2012.12.03 08:30 | modify | 147 | 0.09 | 131.518 | 131.666 | 133.318 | |
685 | 2012.12.03 09:00 | modify | 147 | 0.09 | 131.518 | 131.709 | 133.318 | |
686 | 2012.12.03 09:15 | modify | 147 | 0.09 | 131.518 | 131.748 | 133.318 | |
687 | 2012.12.03 09:30 | modify | 147 | 0.09 | 131.518 | 131.857 | 133.318 | |
688 | 2012.12.03 10:52 | s/l | 147 | 0.09 | 131.848 | 131.857 | 133.318 | 2970.00 | 1075114.00 |
689 | 2012.12.03 11:45 | buy | 148 | 0.09 | 131.837 | 130.631 | 133.881 | |
690 | 2012.12.03 15:00 | modify | 148 | 0.09 | 131.837 | 131.867 | 133.881 | |
691 | 2012.12.04 10:02 | s/l | 148 | 0.09 | 131.862 | 131.867 | 133.881 | 225.00 | 1075339.00 |
692 | 2012.12.04 12:15 | buy | 149 | 0.09 | 132.169 | 130.978 | 134.106 | |
693 | 2012.12.04 20:30 | close | 149 | 0.09 | 131.687 | 130.978 | 134.106 | -4338.00 | 1071001.00 |
694 | 2012.12.05 06:45 | buy | 150 | 0.09 | 132.517 | 131.322 | 134.226 | |
695 | 2012.12.06 04:15 | modify | 150 | 0.09 | 132.517 | 132.547 | 134.226 | |
696 | 2012.12.06 08:28 | s/l | 150 | 0.09 | 132.543 | 132.547 | 134.226 | 234.00 | 1071235.00 |
697 | 2012.12.06 09:15 | buy | 151 | 0.09 | 132.636 | 131.442 | 134.124 | |
698 | 2012.12.07 00:00 | close | 151 | 0.09 | 132.227 | 131.442 | 134.124 | -3681.00 | 1067554.00 |
699 | 2012.12.07 02:45 | sell | 152 | 0.09 | 132.370 | 133.671 | 129.648 | |
700 | 2012.12.07 04:15 | buy | 153 | 0.09 | 132.458 | 131.257 | 133.859 | |
701 | 2012.12.07 10:30 | close | 152 | 0.09 | 131.983 | 133.671 | 129.648 | 3483.00 | 1071037.00 |
702 | 2012.12.07 12:15 | close | 153 | 0.09 | 132.121 | 131.257 | 133.859 | -3033.00 | 1068004.00 |
703 | 2012.12.10 14:15 | sell | 154 | 0.09 | 132.101 | 133.403 | 127.316 | |
704 | 2012.12.10 15:30 | close | 154 | 0.09 | 132.138 | 133.403 | 127.316 | -333.00 | 1067671.00 |
705 | 2012.12.10 21:30 | buy | 155 | 0.09 | 132.327 | 131.136 | 134.049 | |
706 | 2012.12.11 05:00 | modify | 155 | 0.09 | 132.327 | 132.357 | 134.049 | |
707 | 2012.12.11 07:57 | s/l | 155 | 0.09 | 132.360 | 132.357 | 134.049 | 297.00 | 1067968.00 |
708 | 2012.12.11 08:45 | buy | 156 | 0.09 | 132.425 | 131.231 | 133.701 | |
709 | 2012.12.11 11:30 | modify | 156 | 0.09 | 132.425 | 132.455 | 133.701 | |
710 | 2012.12.11 15:53 | s/l | 156 | 0.09 | 132.453 | 132.455 | 133.701 | 252.00 | 1068220.00 |
711 | 2012.12.11 18:00 | buy | 157 | 0.09 | 132.696 | 131.487 | 134.520 | |
712 | 2012.12.11 20:45 | modify | 157 | 0.09 | 132.696 | 132.726 | 134.520 | |
713 | 2012.12.12 20:03 | t/p | 157 | 0.09 | 134.531 | 132.726 | 134.520 | 16515.00 | 1084735.00 |
714 | 2012.12.12 20:45 | buy | 158 | 0.09 | 134.481 | 133.275 | 137.041 | |
715 | 2012.12.13 05:30 | modify | 158 | 0.09 | 134.481 | 134.511 | 137.041 | |
716 | 2012.12.13 10:44 | s/l | 158 | 0.09 | 134.506 | 134.511 | 137.041 | 225.00 | 1084960.00 |
717 | 2012.12.13 10:45 | buy | 159 | 0.09 | 134.484 | 133.284 | 136.552 | |
718 | 2012.12.13 17:45 | modify | 159 | 0.09 | 134.484 | 134.514 | 136.552 | |
719 | 2012.12.13 19:18 | s/l | 159 | 0.09 | 134.517 | 134.514 | 136.552 | 297.00 | 1085257.00 |
720 | 2012.12.13 22:15 | buy | 160 | 0.09 | 134.608 | 133.413 | 137.149 | |
721 | 2012.12.14 03:45 | modify | 160 | 0.09 | 134.608 | 134.638 | 137.149 | |
722 | 2012.12.14 15:32 | s/l | 160 | 0.09 | 134.644 | 134.638 | 137.149 | 324.00 | 1085581.00 |
723 | 2012.12.14 17:00 | buy | 161 | 0.09 | 134.478 | 133.287 | 137.266 | |
724 | 2012.12.14 19:15 | modify | 161 | 0.09 | 134.478 | 134.508 | 137.266 | |
725 | 2012.12.17 23:15 | modify | 161 | 0.09 | 134.478 | 134.534 | 137.266 | |
726 | 2012.12.17 23:30 | modify | 161 | 0.09 | 134.478 | 134.574 | 137.266 | |
727 | 2012.12.17 23:45 | modify | 161 | 0.09 | 134.478 | 134.577 | 137.266 | |
728 | 2012.12.18 00:00 | modify | 161 | 0.09 | 134.478 | 134.706 | 137.266 | |
729 | 2012.12.18 00:30 | modify | 161 | 0.09 | 134.478 | 134.749 | 137.266 | |
730 | 2012.12.18 01:00 | modify | 161 | 0.09 | 134.478 | 134.798 | 137.266 | |
731 | 2012.12.18 02:00 | modify | 161 | 0.09 | 134.478 | 134.832 | 137.266 | |
732 | 2012.12.18 04:15 | modify | 161 | 0.09 | 134.478 | 134.839 | 137.266 | |
733 | 2012.12.18 05:30 | modify | 161 | 0.09 | 134.478 | 134.916 | 137.266 | |
734 | 2012.12.18 05:45 | modify | 161 | 0.09 | 134.478 | 135.447 | 137.266 | |
735 | 2012.12.18 18:15 | modify | 161 | 0.09 | 134.478 | 135.477 | 137.266 | |
736 | 2012.12.18 18:30 | modify | 161 | 0.09 | 134.478 | 135.515 | 137.266 | |
737 | 2012.12.18 19:15 | modify | 161 | 0.09 | 134.478 | 135.562 | 137.266 | |
738 | 2012.12.19 00:30 | modify | 161 | 0.09 | 134.478 | 135.605 | 137.266 | |
739 | 2012.12.19 00:45 | modify | 161 | 0.09 | 134.478 | 135.613 | 137.266 | |
740 | 2012.12.19 01:00 | modify | 161 | 0.09 | 134.478 | 135.671 | 137.266 | |
741 | 2012.12.19 02:15 | modify | 161 | 0.09 | 134.478 | 135.690 | 137.266 | |
742 | 2012.12.19 03:30 | modify | 161 | 0.09 | 134.478 | 135.712 | 137.266 | |
743 | 2012.12.19 03:45 | modify | 161 | 0.09 | 134.478 | 135.756 | 137.266 | |
744 | 2012.12.19 04:30 | modify | 161 | 0.09 | 134.478 | 135.776 | 137.266 | |
745 | 2012.12.19 04:45 | modify | 161 | 0.09 | 134.478 | 135.820 | 137.266 | |
746 | 2012.12.19 06:45 | modify | 161 | 0.09 | 134.478 | 135.821 | 137.266 | |
747 | 2012.12.19 09:47 | t/p | 161 | 0.09 | 137.267 | 135.821 | 137.266 | 25101.00 | 1110682.00 |
748 | 2013.01.04 01:15 | sell | 162 | 0.09 | 140.794 | 142.102 | 134.211 | |
749 | 2013.01.04 02:30 | buy | 163 | 0.09 | 140.891 | 139.697 | 143.702 | |
750 | 2013.01.04 09:45 | modify | 163 | 0.09 | 140.891 | 140.921 | 143.702 | |
751 | 2013.01.04 10:15 | close | 162 | 0.09 | 141.558 | 142.102 | 134.211 | -6876.00 | 1103806.00 |
752 | 2013.01.04 15:43 | s/l | 163 | 0.09 | 140.927 | 140.921 | 143.702 | 324.00 | 1104130.00 |
753 | 2013.01.04 16:15 | buy | 164 | 0.09 | 140.778 | 139.568 | 143.992 | |
754 | 2013.01.04 18:15 | modify | 164 | 0.09 | 140.778 | 140.808 | 143.992 | |
755 | 2013.01.07 07:26 | s/l | 164 | 0.09 | 140.796 | 140.808 | 143.992 | 162.00 | 1104292.00 |
756 | 2013.01.10 04:45 | buy | 165 | 0.09 | 140.976 | 139.784 | 143.630 | |
757 | 2013.01.10 09:45 | modify | 165 | 0.09 | 140.976 | 141.006 | 143.630 | |
758 | 2013.01.11 00:27 | t/p | 165 | 0.09 | 143.630 | 141.006 | 143.630 | 23886.00 | 1128178.00 |
759 | 2013.01.11 12:00 | buy | 166 | 0.09 | 143.319 | 142.125 | 146.489 | |
760 | 2013.01.11 15:45 | modify | 166 | 0.09 | 143.319 | 143.349 | 146.489 | |
761 | 2013.01.11 17:21 | s/l | 166 | 0.09 | 143.342 | 143.349 | 146.489 | 207.00 | 1128385.00 |
762 | 2013.01.11 17:30 | buy | 167 | 0.09 | 143.392 | 142.197 | 147.320 | |
763 | 2013.01.11 19:15 | modify | 167 | 0.09 | 143.392 | 143.422 | 147.320 | |
764 | 2013.01.14 14:37 | s/l | 167 | 0.09 | 143.413 | 143.422 | 147.320 | 189.00 | 1128574.00 |
765 | 2013.01.14 16:00 | buy | 168 | 0.09 | 143.312 | 142.108 | 146.508 | |
766 | 2013.01.14 21:45 | modify | 168 | 0.09 | 143.312 | 143.342 | 146.508 | |
767 | 2013.01.15 04:59 | s/l | 168 | 0.09 | 143.337 | 143.342 | 146.508 | 225.00 | 1128799.00 |
768 | 2013.01.15 05:00 | buy | 169 | 0.09 | 143.354 | 142.157 | 145.793 | |
769 | 2013.01.15 13:36 | s/l | 169 | 0.09 | 142.156 | 142.157 | 145.793 | -10782.00 | 1118017.00 |
770 | 2013.01.15 22:45 | sell | 170 | 0.09 | 142.778 | 144.084 | 135.828 | |
771 | 2013.01.16 03:00 | modify | 170 | 0.09 | 142.778 | 142.748 | 135.828 | |
772 | 2013.01.16 15:30 | modify | 170 | 0.09 | 142.778 | 142.703 | 135.828 | |
773 | 2013.01.16 16:45 | modify | 170 | 0.09 | 142.778 | 142.701 | 135.828 | |
774 | 2013.01.16 17:00 | modify | 170 | 0.09 | 142.778 | 142.673 | 135.828 | |
775 | 2013.01.16 17:15 | modify | 170 | 0.09 | 142.778 | 142.620 | 135.828 | |
776 | 2013.01.16 17:30 | modify | 170 | 0.09 | 142.778 | 142.500 | 135.828 | |
777 | 2013.01.16 17:45 | modify | 170 | 0.09 | 142.778 | 142.276 | 135.828 | |
778 | 2013.01.16 18:00 | modify | 170 | 0.09 | 142.778 | 142.098 | 135.828 | |
779 | 2013.01.16 18:15 | modify | 170 | 0.09 | 142.778 | 141.982 | 135.828 | |
780 | 2013.01.16 18:30 | modify | 170 | 0.09 | 142.778 | 141.978 | 135.828 | |
781 | 2013.01.16 19:30 | modify | 170 | 0.09 | 142.778 | 141.970 | 135.828 | |
782 | 2013.01.16 19:45 | modify | 170 | 0.09 | 142.778 | 141.928 | 135.828 | |
783 | 2013.01.17 01:47 | s/l | 170 | 0.09 | 141.942 | 141.928 | 135.828 | 7524.00 | 1125541.00 |
784 | 2013.01.17 22:45 | buy | 171 | 0.09 | 143.958 | 142.760 | 148.346 | |
785 | 2013.01.18 17:05 | s/l | 171 | 0.09 | 142.759 | 142.760 | 148.346 | -10791.00 | 1114750.00 |
786 | 2013.01.18 17:15 | buy | 172 | 0.09 | 142.792 | 141.592 | 146.968 | |
787 | 2013.01.21 06:45 | close | 172 | 0.09 | 142.176 | 141.592 | 146.968 | -5544.00 | 1109206.00 |
788 | 2013.01.22 16:15 | sell | 173 | 0.09 | 141.134 | 142.431 | 132.207 | |
789 | 2013.01.22 18:00 | modify | 173 | 0.09 | 141.134 | 141.104 | 132.207 | |
790 | 2013.01.23 07:15 | modify | 173 | 0.09 | 141.134 | 141.037 | 132.207 | |
791 | 2013.01.23 07:30 | modify | 173 | 0.09 | 141.134 | 141.010 | 132.207 | |
792 | 2013.01.23 07:45 | modify | 173 | 0.09 | 141.134 | 140.867 | 132.207 | |
793 | 2013.01.23 08:00 | modify | 173 | 0.09 | 141.134 | 140.860 | 132.207 | |
794 | 2013.01.23 12:30 | modify | 173 | 0.09 | 141.134 | 140.787 | 132.207 | |
795 | 2013.01.23 12:45 | modify | 173 | 0.09 | 141.134 | 140.646 | 132.207 | |
796 | 2013.01.23 15:47 | s/l | 173 | 0.09 | 140.641 | 140.646 | 132.207 | 4437.00 | 1113643.00 |
797 | 2013.01.24 13:00 | buy | 174 | 0.09 | 141.879 | 140.682 | 146.081 | |
798 | 2013.01.24 22:30 | modify | 174 | 0.09 | 141.879 | 141.909 | 146.081 | |
799 | 2013.01.28 02:45 | modify | 174 | 0.09 | 141.879 | 141.926 | 146.081 | |
800 | 2013.01.28 03:00 | modify | 174 | 0.09 | 141.879 | 141.963 | 146.081 | |
801 | 2013.01.28 03:45 | modify | 174 | 0.09 | 141.879 | 142.022 | 146.081 | |
802 | 2013.01.28 04:00 | modify | 174 | 0.09 | 141.879 | 142.117 | 146.081 | |
803 | 2013.01.28 04:15 | modify | 174 | 0.09 | 141.879 | 142.308 | 146.081 | |
804 | 2013.01.28 04:45 | modify | 174 | 0.09 | 141.879 | 142.430 | 146.081 | |
805 | 2013.01.28 05:00 | modify | 174 | 0.09 | 141.879 | 142.477 | 146.081 | |
806 | 2013.01.28 09:00 | modify | 174 | 0.09 | 141.879 | 142.544 | 146.081 | |
807 | 2013.01.28 09:15 | modify | 174 | 0.09 | 141.879 | 142.564 | 146.081 | |
808 | 2013.01.28 09:45 | modify | 174 | 0.09 | 141.879 | 142.590 | 146.081 | |
809 | 2013.01.28 09:52 | s/l | 174 | 0.09 | 142.589 | 142.590 | 146.081 | 6390.00 | 1120033.00 |
810 | 2013.01.28 12:45 | buy | 175 | 0.09 | 142.670 | 141.463 | 145.965 | |
811 | 2013.01.30 00:30 | modify | 175 | 0.09 | 142.670 | 142.700 | 145.965 | |
812 | 2013.01.31 01:45 | modify | 175 | 0.09 | 142.670 | 142.737 | 145.965 | |
813 | 2013.01.31 02:00 | modify | 175 | 0.09 | 142.670 | 142.744 | 145.965 | |
814 | 2013.01.31 02:15 | modify | 175 | 0.09 | 142.670 | 142.779 | 145.965 | |
815 | 2013.01.31 02:30 | modify | 175 | 0.09 | 142.670 | 142.814 | 145.965 | |
816 | 2013.01.31 03:15 | modify | 175 | 0.09 | 142.670 | 142.817 | 145.965 | |
817 | 2013.01.31 03:30 | modify | 175 | 0.09 | 142.670 | 142.883 | 145.965 | |
818 | 2013.01.31 03:45 | modify | 175 | 0.09 | 142.670 | 142.886 | 145.965 | |
819 | 2013.01.31 06:00 | modify | 175 | 0.09 | 142.670 | 142.891 | 145.965 | |
820 | 2013.01.31 08:00 | modify | 175 | 0.09 | 142.670 | 142.984 | 145.965 | |
821 | 2013.01.31 08:15 | modify | 175 | 0.09 | 142.670 | 142.993 | 145.965 | |
822 | 2013.01.31 08:30 | modify | 175 | 0.09 | 142.670 | 143.039 | 145.965 | |
823 | 2013.01.31 08:45 | modify | 175 | 0.09 | 142.670 | 143.048 | 145.965 | |
824 | 2013.01.31 13:15 | modify | 175 | 0.09 | 142.670 | 143.052 | 145.965 | |
825 | 2013.01.31 13:30 | modify | 175 | 0.09 | 142.670 | 143.116 | 145.965 | |
826 | 2013.01.31 13:45 | modify | 175 | 0.09 | 142.670 | 143.118 | 145.965 | |
827 | 2013.01.31 14:00 | modify | 175 | 0.09 | 142.670 | 143.125 | 145.965 | |
828 | 2013.01.31 14:45 | modify | 175 | 0.09 | 142.670 | 143.168 | 145.965 | |
829 | 2013.01.31 15:00 | modify | 175 | 0.09 | 142.670 | 143.203 | 145.965 | |
830 | 2013.01.31 15:15 | modify | 175 | 0.09 | 142.670 | 143.243 | 145.965 | |
831 | 2013.01.31 15:45 | modify | 175 | 0.09 | 142.670 | 143.348 | 145.965 | |
832 | 2013.01.31 21:30 | modify | 175 | 0.09 | 142.670 | 143.439 | 145.965 | |
833 | 2013.02.01 06:17 | t/p | 175 | 0.09 | 145.971 | 143.439 | 145.965 | 29709.00 | 1149742.00 |
834 | 2013.02.01 14:15 | buy | 176 | 0.09 | 145.767 | 144.565 | 149.136 | |
835 | 2013.02.04 11:15 | modify | 176 | 0.09 | 145.767 | 145.797 | 149.136 | |
836 | 2013.02.04 14:40 | s/l | 176 | 0.09 | 145.789 | 145.797 | 149.136 | 198.00 | 1149940.00 |
837 | 2013.02.04 16:30 | buy | 177 | 0.09 | 145.761 | 144.558 | 149.426 | |
838 | 2013.02.05 11:15 | modify | 177 | 0.09 | 145.761 | 145.791 | 149.426 | |
839 | 2013.02.05 19:58 | s/l | 177 | 0.09 | 145.786 | 145.791 | 149.426 | 225.00 | 1150165.00 |
840 | 2013.02.06 01:15 | buy | 178 | 0.09 | 146.582 | 145.383 | 150.202 | |
841 | 2013.02.06 03:45 | modify | 178 | 0.09 | 146.582 | 146.612 | 150.202 | |
842 | 2013.02.06 09:33 | s/l | 178 | 0.09 | 146.611 | 146.612 | 150.202 | 261.00 | 1150426.00 |
843 | 2013.02.06 10:15 | buy | 179 | 0.09 | 146.555 | 145.352 | 150.013 | |
844 | 2013.02.07 07:30 | sell | 180 | 0.09 | 146.460 | 147.752 | 140.753 | |
845 | 2013.02.07 10:30 | modify | 179 | 0.09 | 146.555 | 146.585 | 150.013 | |
846 | 2013.02.07 12:08 | s/l | 180 | 0.09 | 147.747 | 147.752 | 140.753 | -11583.00 | 1138843.00 |
847 | 2013.02.07 17:22 | s/l | 179 | 0.09 | 146.574 | 146.585 | 150.013 | 171.00 | 1139014.00 |
848 | 2013.02.07 18:45 | buy | 181 | 0.09 | 146.371 | 145.177 | 152.005 | |
849 | 2013.02.07 22:30 | modify | 181 | 0.09 | 146.371 | 146.401 | 152.005 | |
850 | 2013.02.08 09:05 | s/l | 181 | 0.09 | 146.388 | 146.401 | 152.005 | 153.00 | 1139167.00 |
851 | 2013.02.08 22:30 | buy | 182 | 0.09 | 146.533 | 145.326 | 150.842 | |
852 | 2013.02.11 03:15 | close | 182 | 0.09 | 146.317 | 145.326 | 150.842 | -1944.00 | 1137223.00 |
853 | 2013.02.12 01:00 | buy | 183 | 0.09 | 147.525 | 146.335 | 151.592 | |
854 | 2013.02.12 15:56 | s/l | 183 | 0.09 | 146.335 | 146.335 | 151.592 | -10710.00 | 1126513.00 |
855 | 2013.02.13 10:45 | sell | 184 | 0.09 | 146.180 | 147.476 | 137.817 | |
856 | 2013.02.13 15:15 | modify | 184 | 0.09 | 146.180 | 146.150 | 137.817 | |
857 | 2013.02.14 03:30 | modify | 184 | 0.09 | 146.180 | 145.904 | 137.817 | |
858 | 2013.02.14 05:00 | modify | 184 | 0.09 | 146.180 | 145.873 | 137.817 | |
859 | 2013.02.14 07:15 | modify | 184 | 0.09 | 146.180 | 145.831 | 137.817 | |
860 | 2013.02.14 07:30 | modify | 184 | 0.09 | 146.180 | 145.745 | 137.817 | |
861 | 2013.02.14 07:45 | modify | 184 | 0.09 | 146.180 | 145.737 | 137.817 | |
862 | 2013.02.14 08:00 | modify | 184 | 0.09 | 146.180 | 145.670 | 137.817 | |
863 | 2013.02.14 08:15 | modify | 184 | 0.09 | 146.180 | 145.557 | 137.817 | |
864 | 2013.02.14 08:30 | modify | 184 | 0.09 | 146.180 | 145.519 | 137.817 | |
865 | 2013.02.14 11:00 | modify | 184 | 0.09 | 146.180 | 145.392 | 137.817 | |
866 | 2013.02.14 11:45 | modify | 184 | 0.09 | 146.180 | 145.391 | 137.817 | |
867 | 2013.02.14 12:00 | modify | 184 | 0.09 | 146.180 | 145.373 | 137.817 | |
868 | 2013.02.14 18:00 | modify | 184 | 0.09 | 146.180 | 145.347 | 137.817 | |
869 | 2013.02.14 23:45 | modify | 184 | 0.09 | 146.180 | 145.343 | 137.817 | |
870 | 2013.02.15 00:00 | modify | 184 | 0.09 | 146.180 | 145.271 | 137.817 | |
871 | 2013.02.15 02:30 | modify | 184 | 0.09 | 146.180 | 145.191 | 137.817 | |
872 | 2013.02.15 02:45 | modify | 184 | 0.09 | 146.180 | 145.129 | 137.817 | |
873 | 2013.02.15 03:30 | modify | 184 | 0.09 | 146.180 | 145.019 | 137.817 | |
874 | 2013.02.15 05:45 | modify | 184 | 0.09 | 146.180 | 144.989 | 137.817 | |
875 | 2013.02.15 06:00 | modify | 184 | 0.09 | 146.180 | 144.951 | 137.817 | |
876 | 2013.02.15 06:30 | modify | 184 | 0.09 | 146.180 | 144.852 | 137.817 | |
877 | 2013.02.15 06:45 | modify | 184 | 0.09 | 146.180 | 144.631 | 137.817 | |
878 | 2013.02.15 07:15 | modify | 184 | 0.09 | 146.180 | 144.593 | 137.817 | |
879 | 2013.02.15 08:45 | modify | 184 | 0.09 | 146.180 | 144.476 | 137.817 | |
880 | 2013.02.15 09:00 | modify | 184 | 0.09 | 146.180 | 144.442 | 137.817 | |
881 | 2013.02.15 09:15 | modify | 184 | 0.09 | 146.180 | 144.395 | 137.817 | |
882 | 2013.02.15 09:30 | modify | 184 | 0.09 | 146.180 | 144.386 | 137.817 | |
883 | 2013.02.15 10:00 | modify | 184 | 0.09 | 146.180 | 144.318 | 137.817 | |
884 | 2013.02.15 10:15 | modify | 184 | 0.09 | 146.180 | 144.250 | 137.817 | |
885 | 2013.02.15 11:00 | modify | 184 | 0.09 | 146.180 | 144.222 | 137.817 | |
886 | 2013.02.15 15:08 | s/l | 184 | 0.09 | 144.232 | 144.222 | 137.817 | 17532.00 | 1144045.00 |
887 | 2013.02.18 05:30 | buy | 185 | 0.09 | 145.770 | 144.562 | 149.141 | |
888 | 2013.02.19 10:28 | s/l | 185 | 0.09 | 144.555 | 144.562 | 149.141 | -10935.00 | 1133110.00 |
889 | 2013.02.28 21:45 | buy | 186 | 0.09 | 140.590 | 139.395 | 144.317 | |
890 | 2013.03.01 11:55 | s/l | 186 | 0.09 | 139.382 | 139.395 | 144.317 | -10872.00 | 1122238.00 |
891 | 2013.03.01 17:30 | sell | 187 | 0.09 | 140.046 | 141.351 | 129.948 | |
892 | 2013.03.01 20:15 | buy | 188 | 0.09 | 140.646 | 139.453 | 145.730 | |
893 | 2013.03.04 07:15 | close | 187 | 0.09 | 140.436 | 141.351 | 129.948 | -3510.00 | 1118728.00 |
894 | 2013.03.04 22:00 | modify | 188 | 0.09 | 140.646 | 140.676 | 145.730 | |
895 | 2013.03.05 07:22 | s/l | 188 | 0.09 | 140.667 | 140.676 | 145.730 | 189.00 | 1118917.00 |
896 | 2013.03.05 07:30 | buy | 189 | 0.09 | 140.708 | 139.498 | 142.915 | |
897 | 2013.03.05 11:45 | modify | 189 | 0.09 | 140.708 | 140.738 | 142.915 | |
898 | 2013.03.06 12:14 | s/l | 189 | 0.09 | 140.736 | 140.738 | 142.915 | 252.00 | 1119169.00 |
899 | 2013.03.06 12:15 | buy | 190 | 0.09 | 140.776 | 139.575 | 143.037 | |
900 | 2013.03.06 15:15 | modify | 190 | 0.09 | 140.776 | 140.806 | 143.037 | |
901 | 2013.03.06 17:07 | s/l | 190 | 0.09 | 140.804 | 140.806 | 143.037 | 252.00 | 1119421.00 |
902 | 2013.03.06 18:00 | buy | 191 | 0.09 | 140.815 | 139.618 | 143.602 | |
903 | 2013.03.06 20:45 | modify | 191 | 0.09 | 140.815 | 140.845 | 143.602 | |
904 | 2013.03.07 00:34 | s/l | 191 | 0.09 | 140.851 | 140.845 | 143.602 | 324.00 | 1119745.00 |
905 | 2013.03.07 02:00 | buy | 192 | 0.09 | 140.862 | 139.670 | 143.475 | |
906 | 2013.03.07 12:00 | modify | 192 | 0.09 | 140.862 | 140.892 | 143.475 | |
907 | 2013.03.08 10:58 | t/p | 192 | 0.09 | 143.480 | 140.892 | 143.475 | 23562.00 | 1143307.00 |
908 | 2013.03.08 16:00 | buy | 193 | 0.09 | 143.619 | 142.427 | 147.218 | |
909 | 2013.03.12 00:30 | modify | 193 | 0.09 | 143.619 | 143.649 | 147.218 | |
910 | 2013.03.12 07:12 | s/l | 193 | 0.09 | 143.652 | 143.649 | 147.218 | 297.00 | 1143604.00 |
911 | 2013.03.12 08:30 | buy | 194 | 0.09 | 143.528 | 142.337 | 145.700 | |
912 | 2013.03.12 11:31 | s/l | 194 | 0.09 | 142.328 | 142.337 | 145.700 | -10800.00 | 1132804.00 |
913 | 2013.03.12 15:00 | buy | 195 | 0.09 | 142.975 | 141.785 | 146.913 | |
914 | 2013.03.13 12:00 | modify | 195 | 0.09 | 142.975 | 143.005 | 146.913 | |
915 | 2013.03.13 13:15 | close | 195 | 0.09 | 143.082 | 143.005 | 146.913 | 963.00 | 1133767.00 |
916 | 2013.03.13 16:00 | buy | 196 | 0.09 | 143.527 | 142.317 | 147.107 | |
917 | 2013.03.14 08:00 | close | 196 | 0.09 | 143.274 | 142.317 | 147.107 | -2277.00 | 1131490.00 |
918 | 2013.03.14 11:00 | buy | 197 | 0.09 | 144.002 | 142.809 | 146.709 | |
919 | 2013.03.14 16:00 | modify | 197 | 0.09 | 144.002 | 144.032 | 146.709 | |
920 | 2013.03.15 17:50 | s/l | 197 | 0.09 | 144.033 | 144.032 | 146.709 | 279.00 | 1131769.00 |
921 | 2013.03.15 20:15 | buy | 198 | 0.09 | 144.221 | 143.030 | 148.214 | |
922 | 2013.03.17 23:00 | s/l | 198 | 0.09 | 142.606 | 143.030 | 148.214 | -14535.00 | 1117234.00 |
923 | 2013.03.18 10:45 | sell | 199 | 0.09 | 143.613 | 144.922 | 133.406 | |
924 | 2013.03.18 20:45 | close | 199 | 0.09 | 144.181 | 144.922 | 133.406 | -5112.00 | 1112122.00 |
925 | 2013.03.19 01:30 | buy | 200 | 0.09 | 143.896 | 142.694 | 147.267 | |
926 | 2013.03.19 03:45 | modify | 200 | 0.09 | 143.896 | 143.926 | 147.267 | |
927 | 2013.03.19 10:07 | s/l | 200 | 0.09 | 143.918 | 143.926 | 147.267 | 198.00 | 1112320.00 |
928 | 2013.03.19 12:30 | buy | 201 | 0.09 | 144.069 | 142.871 | 147.203 | |
929 | 2013.03.19 18:00 | close | 201 | 0.09 | 143.366 | 142.871 | 147.203 | -6327.00 | 1105993.00 |
930 | 2013.03.20 17:15 | buy | 202 | 0.09 | 144.842 | 143.644 | 149.815 | |
931 | 2013.03.21 20:03 | s/l | 202 | 0.09 | 143.566 | 143.644 | 149.815 | -11484.00 | 1094509.00 |
932 | 2013.03.22 01:30 | buy | 203 | 0.09 | 144.133 | 142.941 | 147.890 | |
933 | 2013.03.22 08:45 | close | 203 | 0.09 | 143.828 | 142.941 | 147.890 | -2745.00 | 1091764.00 |
934 | 2013.03.25 04:15 | buy | 204 | 0.09 | 144.604 | 143.412 | 148.015 | |
935 | 2013.03.25 15:30 | close | 204 | 0.09 | 143.930 | 143.412 | 148.015 | -6066.00 | 1085698.00 |
936 | 2013.03.26 03:45 | sell | 205 | 0.09 | 143.322 | 144.627 | 136.188 | |
937 | 2013.03.26 10:15 | modify | 205 | 0.09 | 143.322 | 143.292 | 136.188 | |
938 | 2013.03.26 15:45 | close | 205 | 0.09 | 143.105 | 143.292 | 136.188 | 1953.00 | 1087651.00 |
939 | 2013.03.27 23:00 | sell | 206 | 0.09 | 142.901 | 144.194 | 138.640 | |
940 | 2013.03.28 01:30 | modify | 206 | 0.09 | 142.901 | 142.871 | 138.640 | |
941 | 2013.03.28 02:10 | s/l | 206 | 0.09 | 142.861 | 142.871 | 138.640 | 360.00 | 1088011.00 |
942 | 2013.03.28 08:30 | sell | 207 | 0.09 | 142.623 | 143.916 | 137.703 | |
943 | 2013.03.28 10:00 | close | 207 | 0.09 | 142.804 | 143.916 | 137.703 | -1629.00 | 1086382.00 |
944 | 2013.03.29 18:00 | buy | 208 | 0.09 | 143.077 | 141.883 | 144.909 | |
945 | 2013.04.01 01:00 | modify | 208 | 0.09 | 143.077 | 143.107 | 144.909 | |
946 | 2013.04.01 03:37 | s/l | 208 | 0.09 | 143.107 | 143.107 | 144.909 | 270.00 | 1086652.00 |
947 | 2013.04.01 03:45 | buy | 209 | 0.09 | 143.175 | 141.975 | 144.788 | |
948 | 2013.04.01 08:15 | close | 209 | 0.09 | 142.599 | 141.975 | 144.788 | -5184.00 | 1081468.00 |
949 | 2013.04.03 03:15 | sell | 210 | 0.09 | 141.118 | 142.424 | 137.735 | |
950 | 2013.04.03 18:00 | modify | 210 | 0.09 | 141.118 | 141.088 | 137.735 | |
951 | 2013.04.04 07:30 | modify | 210 | 0.09 | 141.118 | 141.048 | 137.735 | |
952 | 2013.04.04 07:40 | s/l | 210 | 0.09 | 141.068 | 141.048 | 137.735 | 450.00 | 1081918.00 |
953 | 2013.04.04 11:15 | buy | 211 | 0.09 | 143.626 | 142.417 | 148.935 | |
954 | 2013.04.04 16:30 | modify | 211 | 0.09 | 143.626 | 143.656 | 148.935 | |
955 | 2013.04.05 17:49 | t/p | 211 | 0.09 | 148.945 | 143.656 | 148.935 | 47871.00 | 1129789.00 |
956 | 2013.04.05 18:45 | buy | 212 | 0.09 | 148.867 | 147.672 | 154.731 | |
957 | 2013.04.05 21:30 | modify | 212 | 0.09 | 148.867 | 148.897 | 154.731 | |
958 | 2013.04.09 02:15 | modify | 212 | 0.09 | 148.867 | 148.964 | 154.731 | |
959 | 2013.04.09 02:30 | modify | 212 | 0.09 | 148.867 | 148.976 | 154.731 | |
960 | 2013.04.09 02:45 | modify | 212 | 0.09 | 148.867 | 149.122 | 154.731 | |
961 | 2013.04.09 03:00 | modify | 212 | 0.09 | 148.867 | 149.339 | 154.731 | |
962 | 2013.04.09 03:15 | modify | 212 | 0.09 | 148.867 | 149.539 | 154.731 | |
963 | 2013.04.09 05:45 | modify | 212 | 0.09 | 148.867 | 150.276 | 154.731 | |
964 | 2013.04.09 07:00 | modify | 212 | 0.09 | 148.867 | 150.617 | 154.731 | |
965 | 2013.04.09 10:28 | s/l | 212 | 0.09 | 150.624 | 150.617 | 154.731 | 15813.00 | 1145602.00 |
966 | 2013.04.09 10:30 | buy | 213 | 0.09 | 150.714 | 149.518 | 154.561 | |
967 | 2013.04.09 11:15 | modify | 213 | 0.09 | 150.714 | 150.744 | 154.561 | |
968 | 2013.04.10 16:30 | modify | 213 | 0.09 | 150.714 | 150.907 | 154.561 | |
969 | 2013.04.10 16:45 | modify | 213 | 0.09 | 150.714 | 150.961 | 154.561 | |
970 | 2013.04.10 17:00 | modify | 213 | 0.09 | 150.714 | 150.975 | 154.561 | |
971 | 2013.04.11 00:15 | modify | 213 | 0.09 | 150.714 | 151.368 | 154.561 | |
972 | 2013.04.11 00:30 | modify | 213 | 0.09 | 150.714 | 151.383 | 154.561 | |
973 | 2013.04.11 21:00 | modify | 213 | 0.09 | 150.714 | 151.652 | 154.561 | |
974 | 2013.04.11 21:15 | modify | 213 | 0.09 | 150.714 | 151.844 | 154.561 | |
975 | 2013.04.11 21:45 | modify | 213 | 0.09 | 150.714 | 152.000 | 154.561 | |
976 | 2013.04.11 22:00 | modify | 213 | 0.09 | 150.714 | 152.205 | 154.561 | |
977 | 2013.04.11 23:15 | modify | 213 | 0.09 | 150.714 | 152.291 | 154.561 | |
978 | 2013.04.12 11:39 | s/l | 213 | 0.09 | 152.273 | 152.291 | 154.561 | 14031.00 | 1159633.00 |
979 | 2013.04.12 11:45 | buy | 214 | 0.09 | 152.331 | 151.130 | 155.516 | |
980 | 2013.04.12 18:45 | close | 214 | 0.09 | 151.915 | 151.130 | 155.516 | -3744.00 | 1155889.00 |
981 | 2013.04.18 01:00 | sell | 215 | 0.09 | 149.759 | 151.053 | 140.186 | |
982 | 2013.04.18 03:15 | modify | 215 | 0.09 | 149.759 | 149.729 | 140.186 | |
983 | 2013.04.18 05:13 | s/l | 215 | 0.09 | 149.726 | 149.729 | 140.186 | 297.00 | 1156186.00 |
984 | 2013.04.18 20:00 | buy | 216 | 0.09 | 150.111 | 148.920 | 154.830 | |
985 | 2013.04.19 05:30 | modify | 216 | 0.09 | 150.111 | 150.141 | 154.830 | |
986 | 2013.04.22 11:00 | modify | 216 | 0.09 | 150.111 | 150.218 | 154.830 | |
987 | 2013.04.22 11:15 | modify | 216 | 0.09 | 150.111 | 150.458 | 154.830 | |
988 | 2013.04.22 13:00 | modify | 216 | 0.09 | 150.111 | 150.493 | 154.830 | |
989 | 2013.04.22 13:15 | modify | 216 | 0.09 | 150.111 | 150.542 | 154.830 | |
990 | 2013.04.22 13:30 | modify | 216 | 0.09 | 150.111 | 150.547 | 154.830 | |
991 | 2013.04.22 13:45 | modify | 216 | 0.09 | 150.111 | 150.584 | 154.830 | |
992 | 2013.04.22 14:00 | modify | 216 | 0.09 | 150.111 | 150.594 | 154.830 | |
993 | 2013.04.22 14:15 | modify | 216 | 0.09 | 150.111 | 150.630 | 154.830 | |
994 | 2013.04.22 14:30 | modify | 216 | 0.09 | 150.111 | 150.687 | 154.830 | |
995 | 2013.04.22 14:45 | modify | 216 | 0.09 | 150.111 | 150.699 | 154.830 | |
996 | 2013.04.22 15:00 | modify | 216 | 0.09 | 150.111 | 150.821 | 154.830 | |
997 | 2013.04.22 15:15 | modify | 216 | 0.09 | 150.111 | 150.889 | 154.830 | |
998 | 2013.04.23 01:30 | modify | 216 | 0.09 | 150.111 | 150.892 | 154.830 | |
999 | 2013.04.23 05:23 | s/l | 216 | 0.09 | 150.902 | 150.892 | 154.830 | 7119.00 | 1163305.00 |
1000 | 2013.04.23 06:00 | buy | 217 | 0.09 | 150.985 | 149.777 | 154.255 | |
1001 | 2013.04.23 12:00 | close | 217 | 0.09 | 150.162 | 149.777 | 154.255 | -7407.00 | 1155898.00 |
1002 | 2013.04.23 19:15 | buy | 218 | 0.09 | 151.669 | 150.466 | 156.376 | |
1003 | 2013.04.23 20:10 | s/l | 218 | 0.09 | 150.470 | 150.466 | 156.376 | -10791.00 | 1145107.00 |
1004 | 2013.04.23 21:30 | buy | 219 | 0.09 | 151.348 | 150.147 | 156.326 | |
1005 | 2013.04.24 03:15 | modify | 219 | 0.09 | 151.348 | 151.378 | 156.326 | |
1006 | 2013.04.24 05:09 | s/l | 219 | 0.09 | 151.364 | 151.378 | 156.326 | 144.00 | 1145251.00 |
1007 | 2013.04.24 08:15 | buy | 220 | 0.09 | 151.416 | 150.218 | 154.592 | |
1008 | 2013.04.24 10:00 | modify | 220 | 0.09 | 151.416 | 151.446 | 154.592 | |
1009 | 2013.04.25 10:37 | s/l | 220 | 0.09 | 151.438 | 151.446 | 154.592 | 198.00 | 1145449.00 |
1010 | 2013.04.25 12:30 | buy | 221 | 0.09 | 153.047 | 151.839 | 157.073 | |
1011 | 2013.04.26 02:00 | modify | 221 | 0.09 | 153.047 | 153.077 | 157.073 | |
1012 | 2013.04.26 03:17 | s/l | 221 | 0.09 | 153.073 | 153.077 | 157.073 | 234.00 | 1145683.00 |
1013 | 2013.04.26 08:00 | buy | 222 | 0.09 | 152.695 | 151.494 | 156.553 | |
1014 | 2013.04.26 17:37 | s/l | 222 | 0.09 | 151.481 | 151.494 | 156.553 | -10926.00 | 1134757.00 |
1015 | 2013.05.02 16:30 | buy | 223 | 0.09 | 151.911 | 150.709 | 156.444 | |
1016 | 2013.05.03 03:15 | modify | 223 | 0.09 | 151.911 | 151.941 | 156.444 | |
1017 | 2013.05.03 23:45 | modify | 223 | 0.09 | 151.911 | 151.963 | 156.444 | |
1018 | 2013.05.06 00:30 | modify | 223 | 0.09 | 151.911 | 151.970 | 156.444 | |
1019 | 2013.05.06 00:45 | modify | 223 | 0.09 | 151.911 | 151.985 | 156.444 | |
1020 | 2013.05.06 04:00 | modify | 223 | 0.09 | 151.911 | 152.031 | 156.444 | |
1021 | 2013.05.06 06:45 | modify | 223 | 0.09 | 151.911 | 152.048 | 156.444 | |
1022 | 2013.05.06 07:15 | modify | 223 | 0.09 | 151.911 | 152.063 | 156.444 | |
1023 | 2013.05.06 07:30 | modify | 223 | 0.09 | 151.911 | 152.066 | 156.444 | |
1024 | 2013.05.06 13:00 | modify | 223 | 0.09 | 151.911 | 152.072 | 156.444 | |
1025 | 2013.05.06 14:00 | modify | 223 | 0.09 | 151.911 | 152.083 | 156.444 | |
1026 | 2013.05.06 14:15 | modify | 223 | 0.09 | 151.911 | 152.135 | 156.444 | |
1027 | 2013.05.06 14:30 | modify | 223 | 0.09 | 151.911 | 152.165 | 156.444 | |
1028 | 2013.05.06 14:45 | modify | 223 | 0.09 | 151.911 | 152.166 | 156.444 | |
1029 | 2013.05.06 15:00 | modify | 223 | 0.09 | 151.911 | 152.242 | 156.444 | |
1030 | 2013.05.06 15:15 | modify | 223 | 0.09 | 151.911 | 152.243 | 156.444 | |
1031 | 2013.05.06 15:30 | modify | 223 | 0.09 | 151.911 | 152.269 | 156.444 | |
1032 | 2013.05.06 16:00 | modify | 223 | 0.09 | 151.911 | 152.290 | 156.444 | |
1033 | 2013.05.06 16:15 | modify | 223 | 0.09 | 151.911 | 152.330 | 156.444 | |
1034 | 2013.05.06 21:15 | modify | 223 | 0.09 | 151.911 | 152.586 | 156.444 | |
1035 | 2013.05.06 21:30 | modify | 223 | 0.09 | 151.911 | 153.468 | 156.444 | |
1036 | 2013.05.06 21:45 | modify | 223 | 0.09 | 151.911 | 153.670 | 156.444 | |
1037 | 2013.05.06 22:00 | modify | 223 | 0.09 | 151.911 | 153.735 | 156.444 | |
1038 | 2013.05.06 22:15 | modify | 223 | 0.09 | 151.911 | 153.949 | 156.444 | |
1039 | 2013.05.07 00:00 | modify | 223 | 0.09 | 151.911 | 154.061 | 156.444 | |
1040 | 2013.05.07 04:00 | modify | 223 | 0.09 | 151.911 | 154.077 | 156.444 | |
1041 | 2013.05.07 04:12 | s/l | 223 | 0.09 | 154.073 | 154.077 | 156.444 | 19458.00 | 1154215.00 |
1042 | 2013.05.07 04:15 | buy | 224 | 0.09 | 154.000 | 152.807 | 155.780 | |
1043 | 2013.05.07 08:15 | sell | 225 | 0.09 | 154.059 | 155.357 | 148.602 | |
1044 | 2013.05.07 10:00 | modify | 225 | 0.09 | 154.059 | 154.029 | 148.602 | |
1045 | 2013.05.07 11:13 | s/l | 225 | 0.09 | 154.021 | 154.029 | 148.602 | 342.00 | 1154557.00 |
1046 | 2013.05.08 01:43 | s/l | 224 | 0.09 | 152.763 | 152.807 | 155.780 | -11133.00 | 1143424.00 |
1047 | 2013.05.08 21:45 | buy | 226 | 0.09 | 153.662 | 152.467 | 156.644 | |
1048 | 2013.05.09 06:15 | close | 226 | 0.09 | 153.598 | 152.467 | 156.644 | -576.00 | 1142848.00 |
1049 | 2013.05.09 22:00 | buy | 227 | 0.09 | 155.199 | 154.002 | 159.408 | |
1050 | 2013.05.10 03:15 | modify | 227 | 0.09 | 155.199 | 155.229 | 159.408 | |
1051 | 2013.05.13 04:45 | modify | 227 | 0.09 | 155.199 | 155.237 | 159.408 | |
1052 | 2013.05.13 05:30 | modify | 227 | 0.09 | 155.199 | 155.291 | 159.408 | |
1053 | 2013.05.13 06:00 | modify | 227 | 0.09 | 155.199 | 155.323 | 159.408 | |
1054 | 2013.05.13 08:15 | modify | 227 | 0.09 | 155.199 | 155.410 | 159.408 | |
1055 | 2013.05.13 08:30 | modify | 227 | 0.09 | 155.199 | 155.450 | 159.408 | |
1056 | 2013.05.13 08:45 | modify | 227 | 0.09 | 155.199 | 155.606 | 159.408 | |
1057 | 2013.05.13 09:30 | modify | 227 | 0.09 | 155.199 | 155.649 | 159.408 | |
1058 | 2013.05.13 09:45 | modify | 227 | 0.09 | 155.199 | 155.694 | 159.408 | |
1059 | 2013.05.13 18:20 | s/l | 227 | 0.09 | 155.689 | 155.694 | 159.408 | 4410.00 | 1147258.00 |
1060 | 2013.05.13 19:30 | buy | 228 | 0.09 | 155.758 | 154.565 | 159.056 | |
1061 | 2013.05.15 11:30 | modify | 228 | 0.09 | 155.758 | 155.788 | 159.056 | |
1062 | 2013.05.15 16:15 | s/l | 228 | 0.09 | 155.770 | 155.788 | 159.056 | 108.00 | 1147366.00 |
1063 | 2013.05.15 18:30 | buy | 229 | 0.09 | 155.803 | 154.603 | 160.327 | |
1064 | 2013.05.15 22:15 | close | 229 | 0.09 | 155.770 | 154.603 | 160.327 | -297.00 | 1147069.00 |
1065 | 2013.05.16 08:30 | sell | 230 | 0.09 | 155.705 | 156.999 | 150.593 | |
1066 | 2013.05.16 16:15 | close | 230 | 0.09 | 156.218 | 156.999 | 150.593 | -4617.00 | 1142452.00 |
1067 | 2013.05.16 16:30 | buy | 231 | 0.09 | 156.160 | 154.967 | 159.139 | |
1068 | 2013.05.17 22:15 | modify | 231 | 0.09 | 156.160 | 156.190 | 159.139 | |
1069 | 2013.05.20 00:00 | s/l | 231 | 0.09 | 156.057 | 156.190 | 159.139 | -927.00 | 1141525.00 |
1070 | 2013.05.20 02:00 | buy | 232 | 0.09 | 156.071 | 154.871 | 160.097 | |
1071 | 2013.05.20 16:00 | close | 232 | 0.09 | 155.716 | 154.871 | 160.097 | -3195.00 | 1138330.00 |
1072 | 2013.05.20 20:30 | buy | 233 | 0.09 | 156.137 | 154.931 | 158.649 | |
1073 | 2013.05.21 09:30 | modify | 233 | 0.09 | 156.137 | 156.167 | 158.649 | |
1074 | 2013.05.21 11:30 | s/l | 233 | 0.09 | 156.155 | 156.167 | 158.649 | 162.00 | 1138492.00 |
1075 | 2013.05.22 04:00 | sell | 234 | 0.09 | 155.560 | 156.859 | 151.353 | |
1076 | 2013.05.22 06:15 | modify | 234 | 0.09 | 155.560 | 155.530 | 151.353 | |
1077 | 2013.05.22 09:34 | s/l | 234 | 0.09 | 155.538 | 155.530 | 151.353 | 198.00 | 1138690.00 |
1078 | 2013.05.28 11:45 | buy | 235 | 0.09 | 154.138 | 152.935 | 157.629 | |
1079 | 2013.05.28 17:00 | modify | 235 | 0.09 | 154.138 | 154.168 | 157.629 | |
1080 | 2013.05.28 17:26 | s/l | 235 | 0.09 | 154.164 | 154.168 | 157.629 | 234.00 | 1138924.00 |
1081 | 2013.05.28 18:00 | buy | 236 | 0.09 | 153.901 | 152.709 | 157.201 | |
1082 | 2013.05.29 07:45 | sell | 237 | 0.09 | 153.780 | 155.071 | 147.356 | |
1083 | 2013.05.29 10:30 | modify | 237 | 0.09 | 153.780 | 153.750 | 147.356 | |
1084 | 2013.05.29 13:31 | s/l | 236 | 0.09 | 152.704 | 152.709 | 157.201 | -10773.00 | 1128151.00 |
1085 | 2013.05.30 00:45 | modify | 237 | 0.09 | 153.780 | 153.662 | 147.356 | |
1086 | 2013.05.30 01:00 | modify | 237 | 0.09 | 153.780 | 153.501 | 147.356 | |
1087 | 2013.05.30 01:15 | modify | 237 | 0.09 | 153.780 | 153.323 | 147.356 | |
1088 | 2013.05.30 03:30 | modify | 237 | 0.09 | 153.780 | 153.277 | 147.356 | |
1089 | 2013.05.30 04:01 | s/l | 237 | 0.09 | 153.275 | 153.277 | 147.356 | 4545.00 | 1132696.00 |
1090 | 2013.05.30 17:15 | buy | 238 | 0.09 | 153.301 | 152.101 | 158.097 | |
1091 | 2013.05.31 01:45 | modify | 238 | 0.09 | 153.301 | 153.331 | 158.097 | |
1092 | 2013.05.31 09:06 | s/l | 238 | 0.09 | 153.330 | 153.331 | 158.097 | 261.00 | 1132957.00 |
1093 | 2013.05.31 10:00 | buy | 239 | 0.09 | 153.565 | 152.365 | 156.783 | |
1094 | 2013.05.31 13:30 | close | 239 | 0.09 | 152.988 | 152.365 | 156.783 | -5193.00 | 1127764.00 |
1095 | 2013.05.31 15:45 | sell | 240 | 0.09 | 153.076 | 154.368 | 142.094 | |
1096 | 2013.06.03 09:00 | modify | 240 | 0.09 | 153.076 | 153.046 | 142.094 | |
1097 | 2013.06.03 09:45 | close | 240 | 0.09 | 152.939 | 153.046 | 142.094 | 1233.00 | 1128997.00 |
1098 | 2013.06.04 13:30 | buy | 241 | 0.09 | 153.256 | 152.053 | 156.561 | |
1099 | 2013.06.05 10:15 | close | 241 | 0.09 | 152.677 | 152.053 | 156.561 | -5211.00 | 1123786.00 |
1100 | 2013.06.06 14:15 | buy | 242 | 0.09 | 152.932 | 151.737 | 156.272 | |
1101 | 2013.06.06 16:00 | modify | 242 | 0.09 | 152.932 | 152.962 | 156.272 | |
1102 | 2013.06.06 16:28 | s/l | 242 | 0.09 | 152.965 | 152.962 | 156.272 | 297.00 | 1124083.00 |
1103 | 2013.06.07 03:30 | sell | 243 | 0.09 | 151.992 | 153.292 | 142.917 | |
1104 | 2013.06.07 04:15 | modify | 243 | 0.09 | 151.992 | 151.962 | 142.917 | |
1105 | 2013.06.07 04:30 | close | 243 | 0.09 | 151.120 | 151.962 | 142.917 | 7848.00 | 1131931.00 |
1106 | 2013.06.07 08:45 | sell | 244 | 0.09 | 151.337 | 152.630 | 134.884 | |
1107 | 2013.06.07 11:45 | modify | 244 | 0.09 | 151.337 | 151.307 | 134.884 | |
1108 | 2013.06.07 13:00 | close | 244 | 0.09 | 149.237 | 151.307 | 134.884 | 18900.00 | 1150831.00 |
1109 | 2013.06.10 10:15 | buy | 245 | 0.09 | 152.502 | 151.301 | 156.597 | |
1110 | 2013.06.10 12:00 | modify | 245 | 0.09 | 152.502 | 152.532 | 156.597 | |
1111 | 2013.06.11 06:00 | s/l | 245 | 0.09 | 152.526 | 152.532 | 156.597 | 216.00 | 1151047.00 |
1112 | 2013.06.11 06:15 | buy | 246 | 0.09 | 152.787 | 151.580 | 156.707 | |
1113 | 2013.06.11 12:02 | s/l | 246 | 0.09 | 151.579 | 151.580 | 156.707 | -10872.00 | 1140175.00 |
1114 | 2013.06.17 02:30 | sell | 247 | 0.09 | 148.366 | 149.662 | 140.143 | |
1115 | 2013.06.17 14:30 | close | 247 | 0.09 | 149.009 | 149.662 | 140.143 | -5787.00 | 1134388.00 |
1116 | 2013.06.18 18:45 | buy | 248 | 0.09 | 148.951 | 147.753 | 153.053 | |
1117 | 2013.06.19 01:45 | modify | 248 | 0.09 | 148.951 | 148.981 | 153.053 | |
1118 | 2013.06.19 05:38 | s/l | 248 | 0.09 | 148.979 | 148.981 | 153.053 | 252.00 | 1134640.00 |
1119 | 2013.06.19 05:45 | buy | 249 | 0.09 | 149.001 | 147.806 | 151.734 | |
1120 | 2013.06.19 13:45 | close | 249 | 0.09 | 148.619 | 147.806 | 151.734 | -3438.00 | 1131202.00 |
1121 | 2013.06.19 22:00 | buy | 250 | 0.09 | 149.348 | 148.146 | 153.624 | |
1122 | 2013.06.19 22:45 | modify | 250 | 0.09 | 149.348 | 149.378 | 153.624 | |
1123 | 2013.06.19 23:00 | s/l | 250 | 0.09 | 149.369 | 149.378 | 153.624 | 189.00 | 1131391.00 |
1124 | 2013.06.20 01:00 | buy | 251 | 0.09 | 149.192 | 147.992 | 154.546 | |
1125 | 2013.06.20 07:00 | modify | 251 | 0.09 | 149.192 | 149.222 | 154.546 | |
1126 | 2013.06.21 11:30 | modify | 251 | 0.09 | 149.192 | 149.317 | 154.546 | |
1127 | 2013.06.21 12:00 | modify | 251 | 0.09 | 149.192 | 149.338 | 154.546 | |
1128 | 2013.06.21 12:15 | modify | 251 | 0.09 | 149.192 | 149.439 | 154.546 | |
1129 | 2013.06.21 14:00 | modify | 251 | 0.09 | 149.192 | 149.493 | 154.546 | |
1130 | 2013.06.21 14:15 | modify | 251 | 0.09 | 149.192 | 149.637 | 154.546 | |
1131 | 2013.06.21 14:45 | modify | 251 | 0.09 | 149.192 | 149.773 | 154.546 | |
1132 | 2013.06.21 15:00 | modify | 251 | 0.09 | 149.192 | 149.874 | 154.546 | |
1133 | 2013.06.21 15:15 | modify | 251 | 0.09 | 149.192 | 150.087 | 154.546 | |
1134 | 2013.06.21 15:30 | modify | 251 | 0.09 | 149.192 | 150.301 | 154.546 | |
1135 | 2013.06.21 15:45 | modify | 251 | 0.09 | 149.192 | 150.302 | 154.546 | |
1136 | 2013.06.21 17:35 | s/l | 251 | 0.09 | 150.294 | 150.302 | 154.546 | 9918.00 | 1141309.00 |
1137 | 2013.06.21 20:45 | buy | 252 | 0.09 | 150.744 | 149.542 | 155.809 | |
1138 | 2013.06.24 02:00 | modify | 252 | 0.09 | 150.744 | 150.774 | 155.809 | |
1139 | 2013.06.24 11:52 | s/l | 252 | 0.09 | 150.764 | 150.774 | 155.809 | 180.00 | 1141489.00 |
1140 | 2013.06.24 12:00 | buy | 253 | 0.09 | 150.759 | 149.557 | 154.596 | |
1141 | 2013.06.25 04:15 | modify | 253 | 0.09 | 150.759 | 150.789 | 154.596 | |
1142 | 2013.06.25 05:56 | s/l | 253 | 0.09 | 150.779 | 150.789 | 154.596 | 180.00 | 1141669.00 |
1143 | 2013.06.25 06:00 | buy | 254 | 0.09 | 150.830 | 149.635 | 153.922 | |
1144 | 2013.06.25 13:00 | close | 254 | 0.09 | 150.140 | 149.635 | 153.922 | -6210.00 | 1135459.00 |
1145 | 2013.06.25 20:00 | buy | 255 | 0.09 | 150.757 | 149.557 | 154.909 | |
1146 | 2013.06.26 01:15 | modify | 255 | 0.09 | 150.757 | 150.787 | 154.909 | |
1147 | 2013.06.26 05:04 | s/l | 255 | 0.09 | 150.777 | 150.787 | 154.909 | 180.00 | 1135639.00 |
1148 | 2013.06.26 22:00 | sell | 256 | 0.09 | 149.833 | 151.141 | 142.632 | |
1149 | 2013.06.27 13:45 | close | 256 | 0.09 | 149.924 | 151.141 | 142.632 | -819.00 | 1134820.00 |
1150 | 2013.06.28 09:00 | buy | 257 | 0.09 | 150.926 | 149.721 | 153.846 | |
1151 | 2013.07.01 08:30 | modify | 257 | 0.09 | 150.926 | 150.956 | 153.846 | |
1152 | 2013.07.02 09:45 | modify | 257 | 0.09 | 150.926 | 150.976 | 153.846 | |
1153 | 2013.07.02 10:15 | modify | 257 | 0.09 | 150.926 | 150.981 | 153.846 | |
1154 | 2013.07.02 12:15 | modify | 257 | 0.09 | 150.926 | 150.991 | 153.846 | |
1155 | 2013.07.02 12:30 | modify | 257 | 0.09 | 150.926 | 151.024 | 153.846 | |
1156 | 2013.07.02 12:45 | modify | 257 | 0.09 | 150.926 | 151.047 | 153.846 | |
1157 | 2013.07.02 13:00 | modify | 257 | 0.09 | 150.926 | 151.099 | 153.846 | |
1158 | 2013.07.02 13:15 | modify | 257 | 0.09 | 150.926 | 151.162 | 153.846 | |
1159 | 2013.07.02 17:00 | modify | 257 | 0.09 | 150.926 | 151.168 | 153.846 | |
1160 | 2013.07.02 17:15 | modify | 257 | 0.09 | 150.926 | 151.250 | 153.846 | |
1161 | 2013.07.03 11:05 | s/l | 257 | 0.09 | 151.244 | 151.250 | 153.846 | 2862.00 | 1137682.00 |
1162 | 2013.07.03 13:45 | buy | 258 | 0.09 | 152.110 | 150.916 | 156.226 | |
1163 | 2013.07.03 19:30 | modify | 258 | 0.09 | 152.110 | 152.140 | 156.226 | |
1164 | 2013.07.04 09:12 | s/l | 258 | 0.09 | 152.137 | 152.140 | 156.226 | 243.00 | 1137925.00 |
1165 | 2013.07.04 09:45 | buy | 259 | 0.09 | 151.819 | 150.626 | 154.476 | |
1166 | 2013.07.04 10:30 | modify | 259 | 0.09 | 151.819 | 151.849 | 154.476 | |
1167 | 2013.07.04 12:39 | s/l | 259 | 0.09 | 151.840 | 151.849 | 154.476 | 189.00 | 1138114.00 |
1168 | 2013.07.05 16:00 | sell | 260 | 0.09 | 150.574 | 151.867 | 141.547 | |
1169 | 2013.07.08 07:15 | close | 260 | 0.09 | 150.612 | 151.867 | 141.547 | -342.00 | 1137772.00 |
1170 | 2013.07.10 16:45 | sell | 261 | 0.09 | 149.632 | 150.938 | 142.702 | |
1171 | 2013.07.11 07:15 | close | 261 | 0.09 | 149.733 | 150.938 | 142.702 | -909.00 | 1136863.00 |
1172 | 2013.07.12 04:45 | buy | 262 | 0.09 | 150.449 | 149.251 | 153.904 | |
1173 | 2013.07.12 12:00 | close | 262 | 0.09 | 149.906 | 149.251 | 153.904 | -4887.00 | 1131976.00 |
1174 | 2013.07.15 11:00 | buy | 263 | 0.09 | 150.121 | 148.911 | 152.404 | |
1175 | 2013.07.15 13:15 | modify | 263 | 0.09 | 150.121 | 150.151 | 152.404 | |
1176 | 2013.07.16 11:30 | s/l | 263 | 0.09 | 150.116 | 150.151 | 152.404 | -45.00 | 1131931.00 |
1177 | 2013.07.17 12:15 | buy | 264 | 0.09 | 151.229 | 150.027 | 154.728 | |
1178 | 2013.07.17 14:15 | modify | 264 | 0.09 | 151.229 | 151.259 | 154.728 | |
1179 | 2013.07.17 16:25 | s/l | 264 | 0.09 | 151.249 | 151.259 | 154.728 | 180.00 | 1132111.00 |
1180 | 2013.07.17 20:00 | buy | 265 | 0.09 | 151.393 | 150.200 | 156.021 | |
1181 | 2013.07.18 04:45 | modify | 265 | 0.09 | 151.393 | 151.423 | 156.021 | |
1182 | 2013.07.19 09:15 | modify | 265 | 0.09 | 151.393 | 151.441 | 156.021 | |
1183 | 2013.07.19 09:30 | modify | 265 | 0.09 | 151.393 | 151.482 | 156.021 | |
1184 | 2013.07.19 09:45 | modify | 265 | 0.09 | 151.393 | 151.507 | 156.021 | |
1185 | 2013.07.19 10:00 | modify | 265 | 0.09 | 151.393 | 151.516 | 156.021 | |
1186 | 2013.07.19 12:15 | modify | 265 | 0.09 | 151.393 | 151.518 | 156.021 | |
1187 | 2013.07.19 12:30 | modify | 265 | 0.09 | 151.393 | 151.633 | 156.021 | |
1188 | 2013.07.19 12:45 | modify | 265 | 0.09 | 151.393 | 151.711 | 156.021 | |
1189 | 2013.07.19 13:00 | modify | 265 | 0.09 | 151.393 | 151.756 | 156.021 | |
1190 | 2013.07.19 13:15 | modify | 265 | 0.09 | 151.393 | 151.781 | 156.021 | |
1191 | 2013.07.19 15:15 | modify | 265 | 0.09 | 151.393 | 151.820 | 156.021 | |
1192 | 2013.07.19 17:30 | modify | 265 | 0.09 | 151.393 | 152.129 | 156.021 | |
1193 | 2013.07.19 18:30 | modify | 265 | 0.09 | 151.393 | 152.164 | 156.021 | |
1194 | 2013.07.19 18:45 | modify | 265 | 0.09 | 151.393 | 152.166 | 156.021 | |
1195 | 2013.07.22 15:45 | modify | 265 | 0.09 | 151.393 | 152.168 | 156.021 | |
1196 | 2013.07.22 16:00 | modify | 265 | 0.09 | 151.393 | 152.353 | 156.021 | |
1197 | 2013.07.23 03:00 | s/l | 265 | 0.09 | 152.353 | 152.353 | 156.021 | 8640.00 | 1140751.00 |
1198 | 2013.07.23 07:15 | buy | 266 | 0.09 | 152.937 | 151.734 | 155.667 | |
1199 | 2013.07.23 12:45 | modify | 266 | 0.09 | 152.937 | 152.967 | 155.667 | |
1200 | 2013.07.23 22:08 | s/l | 266 | 0.09 | 152.959 | 152.967 | 155.667 | 198.00 | 1140949.00 |
1201 | 2013.07.24 01:45 | buy | 267 | 0.09 | 153.018 | 151.819 | 155.436 | |
1202 | 2013.07.24 09:30 | modify | 267 | 0.09 | 153.018 | 153.048 | 155.436 | |
1203 | 2013.07.25 11:30 | modify | 267 | 0.09 | 153.018 | 153.054 | 155.436 | |
1204 | 2013.07.25 12:01 | s/l | 267 | 0.09 | 153.055 | 153.054 | 155.436 | 333.00 | 1141282.00 |
1205 | 2013.07.25 17:00 | sell | 268 | 0.09 | 152.919 | 154.212 | 145.619 | |
1206 | 2013.07.26 05:15 | modify | 268 | 0.09 | 152.919 | 152.889 | 145.619 | |
1207 | 2013.07.26 15:30 | modify | 268 | 0.09 | 152.919 | 152.829 | 145.619 | |
1208 | 2013.07.26 16:15 | modify | 268 | 0.09 | 152.919 | 152.825 | 145.619 | |
1209 | 2013.07.26 17:30 | close | 268 | 0.09 | 150.762 | 152.825 | 145.619 | 19413.00 | 1160695.00 |
1210 | 2013.08.01 18:45 | buy | 269 | 0.09 | 150.380 | 149.185 | 154.436 | |
1211 | 2013.08.02 10:00 | modify | 269 | 0.09 | 150.380 | 150.410 | 154.436 | |
1212 | 2013.08.05 09:23 | s/l | 269 | 0.09 | 150.416 | 150.410 | 154.436 | 324.00 | 1161019.00 |
1213 | 2013.08.05 12:15 | buy | 270 | 0.09 | 151.056 | 149.864 | 154.102 | |
1214 | 2013.08.06 20:45 | close | 270 | 0.09 | 150.188 | 149.864 | 154.102 | -7812.00 | 1153207.00 |
1215 | 2013.08.09 04:00 | buy | 271 | 0.09 | 150.325 | 149.135 | 153.256 | |
1216 | 2013.08.09 16:15 | close | 271 | 0.09 | 149.434 | 149.135 | 153.256 | -8019.00 | 1145188.00 |
1217 | 2013.08.12 02:15 | sell | 272 | 0.09 | 149.446 | 150.746 | 143.670 | |
1218 | 2013.08.12 03:00 | modify | 272 | 0.09 | 149.446 | 149.416 | 143.670 | |
1219 | 2013.08.12 04:59 | s/l | 272 | 0.09 | 149.428 | 149.416 | 143.670 | 162.00 | 1145350.00 |
1220 | 2013.08.13 02:00 | buy | 273 | 0.09 | 150.233 | 149.035 | 152.513 | |
1221 | 2013.08.13 08:15 | modify | 273 | 0.09 | 150.233 | 150.263 | 152.513 | |
1222 | 2013.08.14 11:30 | modify | 273 | 0.09 | 150.233 | 150.276 | 152.513 | |
1223 | 2013.08.14 11:45 | modify | 273 | 0.09 | 150.233 | 150.314 | 152.513 | |
1224 | 2013.08.14 12:00 | modify | 273 | 0.09 | 150.233 | 150.316 | 152.513 | |
1225 | 2013.08.14 12:15 | modify | 273 | 0.09 | 150.233 | 150.346 | 152.513 | |
1226 | 2013.08.14 13:00 | modify | 273 | 0.09 | 150.233 | 150.363 | 152.513 | |
1227 | 2013.08.14 13:30 | modify | 273 | 0.09 | 150.233 | 150.414 | 152.513 | |
1228 | 2013.08.14 13:45 | modify | 273 | 0.09 | 150.233 | 150.480 | 152.513 | |
1229 | 2013.08.14 14:00 | modify | 273 | 0.09 | 150.233 | 150.593 | 152.513 | |
1230 | 2013.08.14 15:15 | modify | 273 | 0.09 | 150.233 | 150.599 | 152.513 | |
1231 | 2013.08.14 15:30 | modify | 273 | 0.09 | 150.233 | 150.707 | 152.513 | |
1232 | 2013.08.14 15:45 | modify | 273 | 0.09 | 150.233 | 150.763 | 152.513 | |
1233 | 2013.08.14 16:00 | modify | 273 | 0.09 | 150.233 | 150.979 | 152.513 | |
1234 | 2013.08.14 16:15 | modify | 273 | 0.09 | 150.233 | 150.989 | 152.513 | |
1235 | 2013.08.14 16:30 | modify | 273 | 0.09 | 150.233 | 151.074 | 152.513 | |
1236 | 2013.08.14 16:32 | t/p | 273 | 0.09 | 152.515 | 151.074 | 152.513 | 20538.00 | 1165888.00 |
1237 | 2013.08.14 17:45 | buy | 274 | 0.09 | 152.305 | 151.097 | 155.599 | |
1238 | 2013.08.15 13:15 | modify | 274 | 0.09 | 152.305 | 152.335 | 155.599 | |
1239 | 2013.08.15 17:07 | s/l | 274 | 0.09 | 152.331 | 152.335 | 155.599 | 234.00 | 1166122.00 |
1240 | 2013.08.15 17:15 | buy | 275 | 0.09 | 152.450 | 151.254 | 155.860 | |
1241 | 2013.08.19 03:15 | modify | 275 | 0.09 | 152.450 | 152.480 | 155.860 | |
1242 | 2013.08.19 04:06 | s/l | 275 | 0.09 | 152.485 | 152.480 | 155.860 | 315.00 | 1166437.00 |
1243 | 2013.08.19 05:45 | buy | 276 | 0.09 | 152.412 | 151.216 | 155.111 | |
1244 | 2013.08.19 12:00 | modify | 276 | 0.09 | 152.412 | 152.442 | 155.111 | |
1245 | 2013.08.20 08:10 | s/l | 276 | 0.09 | 152.441 | 152.442 | 155.111 | 261.00 | 1166698.00 |
1246 | 2013.08.20 12:30 | sell | 277 | 0.09 | 152.579 | 153.886 | 144.321 | |
1247 | 2013.08.20 15:00 | modify | 277 | 0.09 | 152.579 | 152.549 | 144.321 | |
1248 | 2013.08.20 15:20 | s/l | 277 | 0.09 | 152.551 | 152.549 | 144.321 | 252.00 | 1166950.00 |
1249 | 2013.08.21 09:45 | buy | 278 | 0.09 | 152.839 | 151.646 | 155.584 | |
1250 | 2013.08.21 18:00 | modify | 278 | 0.09 | 152.839 | 152.869 | 155.584 | |
1251 | 2013.08.22 00:03 | s/l | 278 | 0.09 | 152.850 | 152.869 | 155.584 | 99.00 | 1167049.00 |
1252 | 2013.08.22 01:15 | buy | 279 | 0.09 | 152.845 | 151.636 | 155.953 | |
1253 | 2013.08.22 04:45 | modify | 279 | 0.09 | 152.845 | 152.875 | 155.953 | |
1254 | 2013.08.23 10:15 | modify | 279 | 0.09 | 152.845 | 152.914 | 155.953 | |
1255 | 2013.08.23 10:30 | modify | 279 | 0.09 | 152.845 | 153.039 | 155.953 | |
1256 | 2013.08.23 12:30 | modify | 279 | 0.09 | 152.845 | 153.064 | 155.953 | |
1257 | 2013.08.23 16:15 | modify | 279 | 0.09 | 152.845 | 153.112 | 155.953 | |
1258 | 2013.08.23 16:30 | modify | 279 | 0.09 | 152.845 | 153.133 | 155.953 | |
1259 | 2013.08.23 16:45 | modify | 279 | 0.09 | 152.845 | 153.217 | 155.953 | |
1260 | 2013.08.23 17:00 | modify | 279 | 0.09 | 152.845 | 153.261 | 155.953 | |
1261 | 2013.08.23 17:45 | modify | 279 | 0.09 | 152.845 | 153.416 | 155.953 | |
1262 | 2013.08.23 17:45 | s/l | 279 | 0.09 | 153.416 | 153.416 | 155.953 | 5139.00 | 1172188.00 |
1263 | 2013.08.23 20:30 | buy | 280 | 0.09 | 153.716 | 152.513 | 156.717 | |
1264 | 2013.08.26 02:15 | sell | 281 | 0.09 | 153.864 | 155.172 | 148.699 | |
1265 | 2013.08.26 07:45 | modify | 281 | 0.09 | 153.864 | 153.834 | 148.699 | |
1266 | 2013.08.26 19:00 | modify | 281 | 0.09 | 153.864 | 153.808 | 148.699 | |
1267 | 2013.08.26 20:45 | modify | 281 | 0.09 | 153.864 | 153.716 | 148.699 | |
1268 | 2013.08.27 03:00 | close | 280 | 0.09 | 153.139 | 152.513 | 156.717 | -5193.00 | 1166995.00 |
1269 | 2013.08.27 10:30 | close | 281 | 0.09 | 152.305 | 153.716 | 148.699 | 14031.00 | 1181026.00 |
1270 | 2013.08.28 01:30 | sell | 282 | 0.09 | 151.027 | 152.333 | 146.270 | |
1271 | 2013.08.28 03:00 | modify | 282 | 0.09 | 151.027 | 150.997 | 146.270 | |
1272 | 2013.08.28 03:13 | s/l | 282 | 0.09 | 151.004 | 150.997 | 146.270 | 207.00 | 1181233.00 |
1273 | 2013.08.28 03:30 | sell | 283 | 0.09 | 151.060 | 152.368 | 144.426 | |
1274 | 2013.08.28 06:45 | modify | 283 | 0.09 | 151.060 | 151.030 | 144.426 | |
1275 | 2013.08.28 08:16 | s/l | 283 | 0.09 | 151.027 | 151.030 | 144.426 | 297.00 | 1181530.00 |
1276 | 2013.08.29 18:45 | buy | 284 | 0.09 | 152.570 | 151.369 | 155.359 | |
1277 | 2013.08.30 22:15 | sell | 285 | 0.09 | 152.194 | 153.504 | 147.231 | |
1278 | 2013.09.02 04:45 | modify | 284 | 0.09 | 152.570 | 152.600 | 155.359 | |
1279 | 2013.09.02 06:15 | close | 285 | 0.09 | 153.303 | 153.504 | 147.231 | -9981.00 | 1171549.00 |
1280 | 2013.09.03 08:30 | modify | 284 | 0.09 | 152.570 | 152.604 | 155.359 | |
1281 | 2013.09.03 08:45 | modify | 284 | 0.09 | 152.570 | 152.607 | 155.359 | |
1282 | 2013.09.03 09:00 | modify | 284 | 0.09 | 152.570 | 152.661 | 155.359 | |
1283 | 2013.09.03 09:15 | modify | 284 | 0.09 | 152.570 | 152.792 | 155.359 | |
1284 | 2013.09.03 09:45 | modify | 284 | 0.09 | 152.570 | 152.813 | 155.359 | |
1285 | 2013.09.03 10:00 | modify | 284 | 0.09 | 152.570 | 152.859 | 155.359 | |
1286 | 2013.09.03 10:15 | modify | 284 | 0.09 | 152.570 | 152.891 | 155.359 | |
1287 | 2013.09.03 10:30 | modify | 284 | 0.09 | 152.570 | 153.019 | 155.359 | |
1288 | 2013.09.03 11:15 | modify | 284 | 0.09 | 152.570 | 153.069 | 155.359 | |
1289 | 2013.09.03 11:30 | modify | 284 | 0.09 | 152.570 | 153.166 | 155.359 | |
1290 | 2013.09.03 11:30 | t/p | 284 | 0.09 | 155.364 | 153.166 | 155.359 | 25146.00 | 1196695.00 |
1291 | 2013.09.03 12:00 | buy | 286 | 0.09 | 154.539 | 153.334 | 157.446 | |
1292 | 2013.09.03 14:00 | modify | 286 | 0.09 | 154.539 | 154.569 | 157.446 | |
1293 | 2013.09.03 18:45 | s/l | 286 | 0.09 | 154.556 | 154.569 | 157.446 | 153.00 | 1196848.00 |
1294 | 2013.09.03 21:45 | buy | 287 | 0.09 | 154.667 | 153.475 | 157.650 | |
1295 | 2013.09.03 23:00 | modify | 287 | 0.09 | 154.667 | 154.697 | 157.650 | |
1296 | 2013.09.05 03:45 | modify | 287 | 0.09 | 154.667 | 154.754 | 157.650 | |
1297 | 2013.09.05 11:15 | modify | 287 | 0.09 | 154.667 | 154.842 | 157.650 | |
1298 | 2013.09.05 11:30 | modify | 287 | 0.09 | 154.667 | 154.887 | 157.650 | |
1299 | 2013.09.05 11:45 | modify | 287 | 0.09 | 154.667 | 154.903 | 157.650 | |
1300 | 2013.09.05 12:00 | modify | 287 | 0.09 | 154.667 | 154.935 | 157.650 | |
1301 | 2013.09.05 12:15 | modify | 287 | 0.09 | 154.667 | 154.947 | 157.650 | |
1302 | 2013.09.05 12:30 | modify | 287 | 0.09 | 154.667 | 154.959 | 157.650 | |
1303 | 2013.09.05 12:45 | modify | 287 | 0.09 | 154.667 | 154.964 | 157.650 | |
1304 | 2013.09.05 13:15 | modify | 287 | 0.09 | 154.667 | 155.019 | 157.650 | |
1305 | 2013.09.05 16:00 | modify | 287 | 0.09 | 154.667 | 155.025 | 157.650 | |
1306 | 2013.09.05 21:45 | modify | 287 | 0.09 | 154.667 | 155.107 | 157.650 | |
1307 | 2013.09.05 22:00 | modify | 287 | 0.09 | 154.667 | 155.138 | 157.650 | |
1308 | 2013.09.05 22:15 | modify | 287 | 0.09 | 154.667 | 155.148 | 157.650 | |
1309 | 2013.09.05 22:30 | modify | 287 | 0.09 | 154.667 | 155.213 | 157.650 | |
1310 | 2013.09.05 22:45 | modify | 287 | 0.09 | 154.667 | 155.323 | 157.650 | |
1311 | 2013.09.05 23:15 | modify | 287 | 0.09 | 154.667 | 155.404 | 157.650 | |
1312 | 2013.09.05 23:45 | modify | 287 | 0.09 | 154.667 | 155.494 | 157.650 | |
1313 | 2013.09.06 09:58 | s/l | 287 | 0.09 | 155.499 | 155.494 | 157.650 | 7488.00 | 1204336.00 |
1314 | 2013.09.06 10:00 | buy | 288 | 0.09 | 155.526 | 154.327 | 157.777 | |
1315 | 2013.09.06 16:45 | close | 288 | 0.09 | 154.591 | 154.327 | 157.777 | -8415.00 | 1195921.00 |
1316 | 2013.09.09 03:15 | buy | 289 | 0.09 | 156.156 | 154.962 | 159.328 | |
1317 | 2013.09.09 18:00 | modify | 289 | 0.09 | 156.156 | 156.186 | 159.328 | |
1318 | 2013.09.10 04:50 | s/l | 289 | 0.09 | 156.179 | 156.186 | 159.328 | 207.00 | 1196128.00 |
1319 | 2013.09.10 06:15 | buy | 290 | 0.09 | 156.266 | 155.072 | 158.016 | |
1320 | 2013.09.10 09:15 | modify | 290 | 0.09 | 156.266 | 156.296 | 158.016 | |
1321 | 2013.09.10 23:48 | t/p | 290 | 0.09 | 158.021 | 156.296 | 158.016 | 15795.00 | 1211923.00 |
1322 | 2013.09.11 01:15 | buy | 291 | 0.09 | 157.934 | 156.743 | 160.065 | |
1323 | 2013.09.11 11:30 | modify | 291 | 0.09 | 157.934 | 157.964 | 160.065 | |
1324 | 2013.09.11 16:59 | s/l | 291 | 0.09 | 157.952 | 157.964 | 160.065 | 162.00 | 1212085.00 |
1325 | 2013.09.11 17:00 | buy | 292 | 0.09 | 157.983 | 156.775 | 161.075 | |
1326 | 2013.09.12 17:59 | s/l | 292 | 0.09 | 156.772 | 156.775 | 161.075 | -10899.00 | 1201186.00 |
1327 | 2013.09.12 21:00 | sell | 293 | 0.09 | 157.115 | 158.413 | 150.608 | |
1328 | 2013.09.12 21:30 | buy | 294 | 0.09 | 157.038 | 155.844 | 159.923 | |
1329 | 2013.09.13 02:00 | modify | 294 | 0.09 | 157.038 | 157.068 | 159.923 | |
1330 | 2013.09.13 08:15 | close | 293 | 0.09 | 157.593 | 158.413 | 150.608 | -4302.00 | 1196884.00 |
1331 | 2013.09.16 00:44 | s/l | 294 | 0.09 | 157.072 | 157.068 | 159.923 | 306.00 | 1197190.00 |
1332 | 2013.09.16 02:15 | buy | 295 | 0.09 | 157.640 | 156.437 | 160.739 | |
1333 | 2013.09.16 14:00 | close | 295 | 0.09 | 157.450 | 156.437 | 160.739 | -1710.00 | 1195480.00 |
1334 | 2013.09.17 09:00 | buy | 296 | 0.09 | 157.742 | 156.539 | 159.602 | |
1335 | 2013.09.17 10:45 | modify | 296 | 0.09 | 157.742 | 157.772 | 159.602 | |
1336 | 2013.09.17 11:35 | s/l | 296 | 0.09 | 157.772 | 157.772 | 159.602 | 270.00 | 1195750.00 |
1337 | 2013.09.17 12:15 | buy | 297 | 0.09 | 157.699 | 156.495 | 160.052 | |
1338 | 2013.09.17 17:30 | modify | 297 | 0.09 | 157.699 | 157.729 | 160.052 | |
1339 | 2013.09.17 18:52 | s/l | 297 | 0.09 | 157.720 | 157.729 | 160.052 | 189.00 | 1195939.00 |
1340 | 2013.09.17 22:00 | buy | 298 | 0.09 | 157.753 | 156.547 | 160.037 | |
1341 | 2013.09.18 09:30 | modify | 298 | 0.09 | 157.753 | 157.783 | 160.037 | |
1342 | 2013.09.18 10:21 | s/l | 298 | 0.09 | 157.780 | 157.783 | 160.037 | 243.00 | 1196182.00 |
1343 | 2013.09.18 14:00 | buy | 299 | 0.09 | 157.983 | 156.777 | 159.906 | |
1344 | 2013.09.19 01:45 | modify | 299 | 0.09 | 157.983 | 158.013 | 159.906 | |
1345 | 2013.09.19 17:00 | t/p | 299 | 0.09 | 159.931 | 158.013 | 159.906 | 17532.00 | 1213714.00 |
1346 | 2013.09.19 18:00 | buy | 300 | 0.09 | 159.803 | 158.604 | 163.454 | |
1347 | 2013.09.23 09:15 | s/l | 300 | 0.09 | 158.600 | 158.604 | 163.454 | -10827.00 | 1202887.00 |
1348 | 2013.09.23 09:15 | buy | 301 | 0.09 | 158.635 | 157.435 | 160.436 | |
1349 | 2013.09.23 18:45 | close | 301 | 0.09 | 158.363 | 157.435 | 160.436 | -2448.00 | 1200439.00 |
1350 | 2013.09.26 10:15 | buy | 302 | 0.09 | 159.092 | 157.897 | 161.836 | |
1351 | 2013.09.26 18:45 | close | 302 | 0.09 | 158.415 | 157.897 | 161.836 | -6093.00 | 1194346.00 |
1352 | 2013.09.26 22:45 | buy | 303 | 0.09 | 158.529 | 157.338 | 161.064 | |
1353 | 2013.09.27 02:00 | modify | 303 | 0.09 | 158.529 | 158.559 | 161.064 | |
1354 | 2013.09.27 03:00 | s/l | 303 | 0.09 | 158.552 | 158.559 | 161.064 | 207.00 | 1194553.00 |
1355 | 2013.09.27 04:30 | buy | 304 | 0.09 | 158.679 | 157.474 | 160.765 | |
1356 | 2013.09.30 02:15 | close | 304 | 0.09 | 158.119 | 157.474 | 160.765 | -5040.00 | 1189513.00 |
1357 | 2013.09.30 21:30 | buy | 305 | 0.09 | 159.152 | 157.943 | 162.802 | |
1358 | 2013.10.01 05:15 | modify | 305 | 0.09 | 159.152 | 159.182 | 162.802 | |
1359 | 2013.10.01 09:50 | s/l | 305 | 0.09 | 159.165 | 159.182 | 162.802 | 117.00 | 1189630.00 |
1360 | 2013.10.01 10:00 | buy | 306 | 0.09 | 159.170 | 157.971 | 162.688 | |
1361 | 2013.10.02 02:00 | sell | 307 | 0.09 | 158.798 | 160.099 | 155.013 | |
1362 | 2013.10.02 04:00 | modify | 307 | 0.09 | 158.798 | 158.768 | 155.013 | |
1363 | 2013.10.02 04:30 | close | 306 | 0.09 | 158.391 | 157.971 | 162.688 | -7011.00 | 1182619.00 |
1364 | 2013.10.02 17:00 | modify | 307 | 0.09 | 158.798 | 158.734 | 155.013 | |
1365 | 2013.10.02 17:15 | modify | 307 | 0.09 | 158.798 | 158.717 | 155.013 | |
1366 | 2013.10.02 17:45 | modify | 307 | 0.09 | 158.798 | 158.714 | 155.013 | |
1367 | 2013.10.02 18:15 | modify | 307 | 0.09 | 158.798 | 158.684 | 155.013 | |
1368 | 2013.10.02 18:30 | modify | 307 | 0.09 | 158.798 | 158.587 | 155.013 | |
1369 | 2013.10.02 18:45 | modify | 307 | 0.09 | 158.798 | 158.497 | 155.013 | |
1370 | 2013.10.02 19:00 | modify | 307 | 0.09 | 158.798 | 158.439 | 155.013 | |
1371 | 2013.10.02 19:15 | modify | 307 | 0.09 | 158.798 | 158.414 | 155.013 | |
1372 | 2013.10.02 21:30 | modify | 307 | 0.09 | 158.798 | 158.279 | 155.013 | |
1373 | 2013.10.02 21:45 | modify | 307 | 0.09 | 158.798 | 158.272 | 155.013 | |
1374 | 2013.10.03 03:45 | modify | 307 | 0.09 | 158.798 | 158.250 | 155.013 | |
1375 | 2013.10.03 04:18 | s/l | 307 | 0.09 | 158.251 | 158.250 | 155.013 | 4923.00 | 1187542.00 |
1376 | 2013.10.03 13:15 | buy | 308 | 0.09 | 158.606 | 157.402 | 161.253 | |
1377 | 2013.10.03 16:15 | close | 308 | 0.09 | 157.819 | 157.402 | 161.253 | -7083.00 | 1180459.00 |
1378 | 2013.10.10 16:30 | buy | 309 | 0.09 | 156.217 | 155.010 | 158.623 | |
1379 | 2013.10.10 18:45 | modify | 309 | 0.09 | 156.217 | 156.247 | 158.623 | |
1380 | 2013.10.11 22:30 | modify | 309 | 0.09 | 156.217 | 156.320 | 158.623 | |
1381 | 2013.10.14 00:00 | modify | 309 | 0.09 | 156.217 | 156.433 | 158.623 | |
1382 | 2013.10.14 07:15 | modify | 309 | 0.09 | 156.217 | 156.554 | 158.623 | |
1383 | 2013.10.14 07:30 | modify | 309 | 0.09 | 156.217 | 156.656 | 158.623 | |
1384 | 2013.10.14 07:45 | modify | 309 | 0.09 | 156.217 | 156.664 | 158.623 | |
1385 | 2013.10.14 23:30 | modify | 309 | 0.09 | 156.217 | 156.667 | 158.623 | |
1386 | 2013.10.15 07:30 | modify | 309 | 0.09 | 156.217 | 156.739 | 158.623 | |
1387 | 2013.10.15 07:45 | modify | 309 | 0.09 | 156.217 | 156.829 | 158.623 | |
1388 | 2013.10.15 08:45 | modify | 309 | 0.09 | 156.217 | 156.830 | 158.623 | |
1389 | 2013.10.15 19:00 | modify | 309 | 0.09 | 156.217 | 156.860 | 158.623 | |
1390 | 2013.10.15 23:44 | s/l | 309 | 0.09 | 156.855 | 156.860 | 158.623 | 5742.00 | 1186201.00 |
1391 | 2013.10.16 02:00 | buy | 310 | 0.09 | 157.064 | 155.872 | 159.740 | |
1392 | 2013.10.16 03:00 | modify | 310 | 0.09 | 157.064 | 157.094 | 159.740 | |
1393 | 2013.10.17 09:00 | modify | 310 | 0.09 | 157.064 | 157.159 | 159.740 | |
1394 | 2013.10.17 10:52 | s/l | 310 | 0.09 | 157.140 | 157.159 | 159.740 | 684.00 | 1186885.00 |
1395 | 2013.10.17 13:30 | buy | 311 | 0.09 | 157.569 | 156.373 | 160.408 | |
1396 | 2013.10.17 17:15 | modify | 311 | 0.09 | 157.569 | 157.599 | 160.408 | |
1397 | 2013.10.18 21:30 | modify | 311 | 0.09 | 157.569 | 157.654 | 160.408 | |
1398 | 2013.10.18 22:00 | modify | 311 | 0.09 | 157.569 | 157.782 | 160.408 | |
1399 | 2013.10.18 22:30 | modify | 311 | 0.09 | 157.569 | 157.829 | 160.408 | |
1400 | 2013.10.21 00:00 | modify | 311 | 0.09 | 157.569 | 157.967 | 160.408 | |
1401 | 2013.10.22 05:45 | modify | 311 | 0.09 | 157.569 | 158.116 | 160.408 | |
1402 | 2013.10.22 06:30 | modify | 311 | 0.09 | 157.569 | 158.194 | 160.408 | |
1403 | 2013.10.22 07:00 | modify | 311 | 0.09 | 157.569 | 158.199 | 160.408 | |
1404 | 2013.10.22 10:15 | modify | 311 | 0.09 | 157.569 | 158.228 | 160.408 | |
1405 | 2013.10.22 10:45 | modify | 311 | 0.09 | 157.569 | 158.249 | 160.408 | |
1406 | 2013.10.22 11:30 | modify | 311 | 0.09 | 157.569 | 158.253 | 160.408 | |
1407 | 2013.10.22 12:45 | modify | 311 | 0.09 | 157.569 | 158.269 | 160.408 | |
1408 | 2013.10.22 13:00 | modify | 311 | 0.09 | 157.569 | 158.289 | 160.408 | |
1409 | 2013.10.22 13:15 | modify | 311 | 0.09 | 157.569 | 158.292 | 160.408 | |
1410 | 2013.10.23 07:06 | s/l | 311 | 0.09 | 158.286 | 158.292 | 160.408 | 6453.00 | 1193338.00 |
1411 | 2013.10.28 11:45 | buy | 312 | 0.09 | 158.224 | 157.033 | 159.916 | |
1412 | 2013.10.28 20:45 | close | 312 | 0.09 | 157.737 | 157.033 | 159.916 | -4383.00 | 1188955.00 |
1413 | 2013.10.30 12:15 | buy | 313 | 0.09 | 157.830 | 156.635 | 159.567 | |
1414 | 2013.10.30 22:00 | modify | 313 | 0.09 | 157.830 | 157.860 | 159.567 | |
1415 | 2013.10.30 23:53 | s/l | 313 | 0.09 | 157.863 | 157.860 | 159.567 | 297.00 | 1189252.00 |
1416 | 2013.10.31 01:00 | buy | 314 | 0.09 | 157.907 | 156.709 | 160.076 | |
1417 | 2013.10.31 12:00 | close | 314 | 0.09 | 157.400 | 156.709 | 160.076 | -4563.00 | 1184689.00 |
1418 | 2013.10.31 21:30 | buy | 315 | 0.09 | 157.691 | 156.488 | 160.395 | |
1419 | 2013.11.01 04:45 | close | 315 | 0.09 | 157.332 | 156.488 | 160.395 | -3231.00 | 1181458.00 |
1420 | 2013.11.05 17:00 | buy | 316 | 0.09 | 157.821 | 156.624 | 160.494 | |
1421 | 2013.11.05 18:15 | modify | 316 | 0.09 | 157.821 | 157.851 | 160.494 | |
1422 | 2013.11.06 23:00 | modify | 316 | 0.09 | 157.821 | 157.856 | 160.494 | |
1423 | 2013.11.06 23:15 | modify | 316 | 0.09 | 157.821 | 157.861 | 160.494 | |
1424 | 2013.11.06 23:30 | modify | 316 | 0.09 | 157.821 | 157.896 | 160.494 | |
1425 | 2013.11.06 23:45 | modify | 316 | 0.09 | 157.821 | 157.919 | 160.494 | |
1426 | 2013.11.07 09:30 | modify | 316 | 0.09 | 157.821 | 157.966 | 160.494 | |
1427 | 2013.11.07 09:45 | modify | 316 | 0.09 | 157.821 | 157.972 | 160.494 | |
1428 | 2013.11.07 10:00 | modify | 316 | 0.09 | 157.821 | 157.977 | 160.494 | |
1429 | 2013.11.07 10:15 | modify | 316 | 0.09 | 157.821 | 158.078 | 160.494 | |
1430 | 2013.11.07 10:30 | modify | 316 | 0.09 | 157.821 | 158.098 | 160.494 | |
1431 | 2013.11.07 10:45 | modify | 316 | 0.09 | 157.821 | 158.255 | 160.494 | |
1432 | 2013.11.07 11:00 | modify | 316 | 0.09 | 157.821 | 158.262 | 160.494 | |
1433 | 2013.11.07 14:45 | s/l | 316 | 0.09 | 158.250 | 158.262 | 160.494 | 3861.00 | 1185319.00 |
1434 | 2013.11.07 16:30 | buy | 317 | 0.09 | 159.055 | 157.850 | 161.644 | |
1435 | 2013.11.07 20:28 | s/l | 317 | 0.09 | 157.845 | 157.850 | 161.644 | -10890.00 | 1174429.00 |
1436 | 2013.11.08 09:45 | sell | 318 | 0.09 | 158.048 | 159.353 | 154.590 | |
1437 | 2013.11.08 14:45 | modify | 318 | 0.09 | 158.048 | 158.018 | 154.590 | |
1438 | 2013.11.08 15:29 | s/l | 318 | 0.09 | 158.023 | 158.018 | 154.590 | 225.00 | 1174654.00 |
1439 | 2013.11.08 22:30 | buy | 319 | 0.09 | 158.636 | 157.433 | 161.976 | |
1440 | 2013.11.12 03:15 | modify | 319 | 0.09 | 158.636 | 158.666 | 161.976 | |
1441 | 2013.11.12 11:20 | s/l | 319 | 0.09 | 158.670 | 158.666 | 161.976 | 306.00 | 1174960.00 |
1442 | 2013.11.12 11:30 | buy | 320 | 0.09 | 158.650 | 157.445 | 161.046 | |
1443 | 2013.11.13 01:45 | close | 320 | 0.09 | 158.271 | 157.445 | 161.046 | -3411.00 | 1171549.00 |
1444 | 2013.11.13 08:45 | sell | 321 | 0.09 | 158.246 | 159.549 | 154.788 | |
1445 | 2013.11.13 15:30 | buy | 322 | 0.09 | 158.656 | 157.463 | 161.433 | |
1446 | 2013.11.13 17:30 | modify | 322 | 0.09 | 158.656 | 158.686 | 161.433 | |
1447 | 2013.11.13 19:15 | close | 321 | 0.09 | 159.161 | 159.549 | 154.788 | -8235.00 | 1163314.00 |
1448 | 2013.11.14 21:30 | modify | 322 | 0.09 | 158.656 | 158.754 | 161.433 | |
1449 | 2013.11.14 21:45 | modify | 322 | 0.09 | 158.656 | 158.757 | 161.433 | |
1450 | 2013.11.14 22:00 | modify | 322 | 0.09 | 158.656 | 158.839 | 161.433 | |
1451 | 2013.11.14 22:30 | modify | 322 | 0.09 | 158.656 | 158.854 | 161.433 | |
1452 | 2013.11.14 22:45 | modify | 322 | 0.09 | 158.656 | 158.917 | 161.433 | |
1453 | 2013.11.14 23:45 | modify | 322 | 0.09 | 158.656 | 158.926 | 161.433 | |
1454 | 2013.11.15 00:00 | modify | 322 | 0.09 | 158.656 | 158.964 | 161.433 | |
1455 | 2013.11.15 00:15 | modify | 322 | 0.09 | 158.656 | 158.975 | 161.433 | |
1456 | 2013.11.15 05:30 | modify | 322 | 0.09 | 158.656 | 159.095 | 161.433 | |
1457 | 2013.11.15 07:15 | modify | 322 | 0.09 | 158.656 | 159.119 | 161.433 | |
1458 | 2013.11.15 07:30 | modify | 322 | 0.09 | 158.656 | 159.123 | 161.433 | |
1459 | 2013.11.15 07:45 | modify | 322 | 0.09 | 158.656 | 159.159 | 161.433 | |
1460 | 2013.11.15 08:00 | modify | 322 | 0.09 | 158.656 | 159.164 | 161.433 | |
1461 | 2013.11.15 08:15 | modify | 322 | 0.09 | 158.656 | 159.183 | 161.433 | |
1462 | 2013.11.15 08:30 | modify | 322 | 0.09 | 158.656 | 159.206 | 161.433 | |
1463 | 2013.11.15 08:45 | modify | 322 | 0.09 | 158.656 | 159.321 | 161.433 | |
1464 | 2013.11.15 10:00 | modify | 322 | 0.09 | 158.656 | 159.414 | 161.433 | |
1465 | 2013.11.15 10:30 | modify | 322 | 0.09 | 158.656 | 159.439 | 161.433 | |
1466 | 2013.11.15 10:45 | modify | 322 | 0.09 | 158.656 | 159.646 | 161.433 | |
1467 | 2013.11.15 12:59 | t/p | 322 | 0.09 | 161.428 | 159.646 | 161.433 | 24948.00 | 1188262.00 |
1468 | 2013.11.15 14:15 | buy | 323 | 0.09 | 161.313 | 160.113 | 163.540 | |
1469 | 2013.11.15 23:30 | modify | 323 | 0.09 | 161.313 | 161.343 | 163.540 | |
1470 | 2013.11.18 07:14 | s/l | 323 | 0.09 | 161.351 | 161.343 | 163.540 | 342.00 | 1188604.00 |
1471 | 2013.11.18 07:15 | buy | 324 | 0.09 | 161.372 | 160.176 | 163.222 | |
1472 | 2013.11.21 08:15 | modify | 324 | 0.09 | 161.372 | 161.402 | 163.222 | |
1473 | 2013.11.21 19:52 | t/p | 324 | 0.09 | 163.223 | 161.402 | 163.222 | 16659.00 | 1205263.00 |
1474 | 2013.11.22 13:00 | buy | 325 | 0.09 | 163.885 | 162.679 | 166.281 | |
1475 | 2013.11.22 19:45 | modify | 325 | 0.09 | 163.885 | 163.915 | 166.281 | |
1476 | 2013.11.25 22:22 | s/l | 325 | 0.09 | 163.904 | 163.915 | 166.281 | 171.00 | 1205434.00 |
1477 | 2013.11.26 02:30 | buy | 326 | 0.09 | 163.929 | 162.724 | 165.975 | |
1478 | 2013.11.26 03:15 | modify | 326 | 0.09 | 163.929 | 163.959 | 165.975 | |
1479 | 2013.11.26 04:40 | s/l | 326 | 0.09 | 163.953 | 163.959 | 165.975 | 216.00 | 1205650.00 |
1480 | 2013.11.26 04:45 | buy | 327 | 0.09 | 163.962 | 162.764 | 166.101 | |
1481 | 2013.11.26 10:15 | sell | 328 | 0.09 | 164.192 | 165.491 | 160.561 | |
1482 | 2013.11.26 10:30 | modify | 327 | 0.09 | 163.962 | 163.992 | 166.101 | |
1483 | 2013.11.26 12:02 | s/l | 327 | 0.09 | 163.983 | 163.992 | 166.101 | 189.00 | 1205839.00 |
1484 | 2013.11.26 12:30 | modify | 328 | 0.09 | 164.192 | 164.162 | 160.561 | |
1485 | 2013.11.26 12:40 | s/l | 328 | 0.09 | 164.173 | 164.162 | 160.561 | 171.00 | 1206010.00 |
1486 | 2013.11.26 13:30 | buy | 329 | 0.09 | 164.025 | 162.829 | 166.031 | |
1487 | 2013.11.27 04:00 | modify | 329 | 0.09 | 164.025 | 164.055 | 166.031 | |
1488 | 2013.11.27 13:36 | t/p | 329 | 0.09 | 166.030 | 164.055 | 166.031 | 18045.00 | 1224055.00 |
1489 | 2013.11.27 15:00 | buy | 330 | 0.09 | 165.925 | 164.723 | 168.947 | |
1490 | 2013.11.27 17:00 | modify | 330 | 0.09 | 165.925 | 165.955 | 168.947 | |
1491 | 2013.11.28 22:30 | modify | 330 | 0.09 | 165.925 | 165.964 | 168.947 | |
1492 | 2013.11.29 08:45 | modify | 330 | 0.09 | 165.925 | 166.060 | 168.947 | |
1493 | 2013.11.29 09:00 | modify | 330 | 0.09 | 165.925 | 166.071 | 168.947 | |
1494 | 2013.11.29 09:15 | modify | 330 | 0.09 | 165.925 | 166.103 | 168.947 | |
1495 | 2013.11.29 09:30 | modify | 330 | 0.09 | 165.925 | 166.195 | 168.947 | |
1496 | 2013.11.29 09:45 | modify | 330 | 0.09 | 165.925 | 166.236 | 168.947 | |
1497 | 2013.11.29 10:15 | modify | 330 | 0.09 | 165.925 | 166.282 | 168.947 | |
1498 | 2013.11.29 10:30 | modify | 330 | 0.09 | 165.925 | 166.335 | 168.947 | |
1499 | 2013.11.29 11:00 | modify | 330 | 0.09 | 165.925 | 166.336 | 168.947 | |
1500 | 2013.11.29 11:15 | modify | 330 | 0.09 | 165.925 | 166.343 | 168.947 | |
1501 | 2013.11.29 11:45 | modify | 330 | 0.09 | 165.925 | 166.348 | 168.947 | |
1502 | 2013.11.29 12:15 | modify | 330 | 0.09 | 165.925 | 166.390 | 168.947 | |
1503 | 2013.11.29 12:30 | modify | 330 | 0.09 | 165.925 | 166.435 | 168.947 | |
1504 | 2013.11.29 12:45 | modify | 330 | 0.09 | 165.925 | 166.464 | 168.947 | |
1505 | 2013.11.29 16:45 | modify | 330 | 0.09 | 165.925 | 166.491 | 168.947 | |
1506 | 2013.11.29 17:00 | modify | 330 | 0.09 | 165.925 | 166.534 | 168.947 | |
1507 | 2013.11.29 17:15 | modify | 330 | 0.09 | 165.925 | 166.569 | 168.947 | |
1508 | 2013.11.29 17:30 | modify | 330 | 0.09 | 165.925 | 166.599 | 168.947 | |
1509 | 2013.11.29 18:00 | modify | 330 | 0.09 | 165.925 | 166.628 | 168.947 | |
1510 | 2013.11.29 18:15 | modify | 330 | 0.09 | 165.925 | 166.712 | 168.947 | |
1511 | 2013.11.29 18:30 | modify | 330 | 0.09 | 165.925 | 166.849 | 168.947 | |
1512 | 2013.12.02 18:15 | modify | 330 | 0.09 | 165.925 | 166.863 | 168.947 | |
1513 | 2013.12.02 18:30 | modify | 330 | 0.09 | 165.925 | 166.902 | 168.947 | |
1514 | 2013.12.02 18:45 | modify | 330 | 0.09 | 165.925 | 166.949 | 168.947 | |
1515 | 2013.12.02 22:30 | modify | 330 | 0.09 | 165.925 | 166.951 | 168.947 | |
1516 | 2013.12.02 22:45 | modify | 330 | 0.09 | 165.925 | 167.017 | 168.947 | |
1517 | 2013.12.02 23:00 | modify | 330 | 0.09 | 165.925 | 167.094 | 168.947 | |
1518 | 2013.12.02 23:15 | modify | 330 | 0.09 | 165.925 | 167.185 | 168.947 | |
1519 | 2013.12.02 23:30 | modify | 330 | 0.09 | 165.925 | 167.267 | 168.947 | |
1520 | 2013.12.02 23:45 | modify | 330 | 0.09 | 165.925 | 167.463 | 168.947 | |
1521 | 2013.12.03 05:30 | modify | 330 | 0.09 | 165.925 | 167.481 | 168.947 | |
1522 | 2013.12.03 05:45 | modify | 330 | 0.09 | 165.925 | 167.711 | 168.947 | |
1523 | 2013.12.03 06:23 | t/p | 330 | 0.09 | 168.950 | 167.711 | 168.947 | 27225.00 | 1251280.00 |
1524 | 2013.12.04 23:45 | sell | 331 | 0.09 | 167.642 | 168.939 | 159.687 | |
1525 | 2013.12.05 07:30 | modify | 331 | 0.09 | 167.642 | 167.612 | 159.687 | |
1526 | 2013.12.05 18:30 | close | 331 | 0.09 | 166.111 | 167.612 | 159.687 | 13779.00 | 1265059.00 |
1527 | 2013.12.06 02:30 | sell | 332 | 0.09 | 166.376 | 167.669 | 160.962 | |
1528 | 2013.12.06 14:30 | close | 332 | 0.09 | 167.173 | 167.669 | 160.962 | -7173.00 | 1257886.00 |
1529 | 2013.12.06 21:15 | buy | 333 | 0.09 | 168.125 | 166.928 | 171.375 | |
1530 | 2013.12.09 00:30 | modify | 333 | 0.09 | 168.125 | 168.155 | 171.375 | |
1531 | 2013.12.09 03:24 | s/l | 333 | 0.09 | 168.151 | 168.155 | 171.375 | 234.00 | 1258120.00 |
1532 | 2013.12.09 03:30 | buy | 334 | 0.09 | 168.191 | 166.984 | 170.788 | |
1533 | 2013.12.09 08:00 | modify | 334 | 0.09 | 168.191 | 168.221 | 170.788 | |
1534 | 2013.12.10 12:30 | modify | 334 | 0.09 | 168.191 | 168.270 | 170.788 | |
1535 | 2013.12.10 12:45 | modify | 334 | 0.09 | 168.191 | 168.294 | 170.788 | |
1536 | 2013.12.10 13:00 | modify | 334 | 0.09 | 168.191 | 168.311 | 170.788 | |
1537 | 2013.12.10 13:15 | modify | 334 | 0.09 | 168.191 | 168.394 | 170.788 | |
1538 | 2013.12.10 14:30 | modify | 334 | 0.09 | 168.191 | 168.455 | 170.788 | |
1539 | 2013.12.10 14:45 | modify | 334 | 0.09 | 168.191 | 168.474 | 170.788 | |
1540 | 2013.12.10 15:45 | modify | 334 | 0.09 | 168.191 | 168.590 | 170.788 | |
1541 | 2013.12.10 16:00 | modify | 334 | 0.09 | 168.191 | 168.600 | 170.788 | |
1542 | 2013.12.10 21:30 | modify | 334 | 0.09 | 168.191 | 168.676 | 170.788 | |
1543 | 2013.12.11 06:38 | s/l | 334 | 0.09 | 168.670 | 168.676 | 170.788 | 4311.00 | 1262431.00 |
1544 | 2013.12.11 08:00 | buy | 335 | 0.09 | 168.928 | 167.727 | 170.991 | |
1545 | 2013.12.11 15:30 | close | 335 | 0.09 | 168.123 | 167.727 | 170.991 | -7245.00 | 1255186.00 |
1546 | 2013.12.11 21:00 | sell | 336 | 0.09 | 168.181 | 169.479 | 159.772 | |
1547 | 2013.12.11 22:45 | modify | 336 | 0.09 | 168.181 | 168.151 | 159.772 | |
1548 | 2013.12.12 03:52 | s/l | 336 | 0.09 | 168.146 | 168.151 | 159.772 | 315.00 | 1255501.00 |
1549 | 2013.12.13 08:00 | buy | 337 | 0.09 | 169.578 | 168.382 | 172.313 | |
1550 | 2013.12.13 14:46 | s/l | 337 | 0.09 | 168.383 | 168.382 | 172.313 | -10755.00 | 1244746.00 |
1551 | 2013.12.16 09:45 | sell | 338 | 0.09 | 167.893 | 169.195 | 162.490 | |
1552 | 2013.12.17 00:45 | close | 338 | 0.09 | 167.976 | 169.195 | 162.490 | -747.00 | 1243999.00 |
1553 | 2013.12.18 16:30 | buy | 339 | 0.09 | 168.768 | 167.573 | 171.215 | |
1554 | 2013.12.18 17:15 | modify | 339 | 0.09 | 168.768 | 168.798 | 171.215 | |
1555 | 2013.12.18 20:59 | s/l | 339 | 0.09 | 168.617 | 168.798 | 171.215 | -1359.00 | 1242640.00 |
1556 | 2013.12.18 22:45 | buy | 340 | 0.09 | 170.129 | 168.929 | 174.166 | |
1557 | 2013.12.18 23:30 | modify | 340 | 0.09 | 170.129 | 170.159 | 174.166 | |
1558 | 2013.12.19 04:12 | s/l | 340 | 0.09 | 170.149 | 170.159 | 174.166 | 180.00 | 1242820.00 |
1559 | 2013.12.19 06:30 | buy | 341 | 0.09 | 170.221 | 169.030 | 174.216 | |
1560 | 2013.12.19 13:30 | modify | 341 | 0.09 | 170.221 | 170.251 | 174.216 | |
1561 | 2013.12.19 16:05 | s/l | 341 | 0.09 | 170.233 | 170.251 | 174.216 | 108.00 | 1242928.00 |
1562 | 2013.12.19 20:00 | buy | 342 | 0.09 | 170.526 | 169.322 | 173.346 | |
1563 | 2013.12.20 03:15 | modify | 342 | 0.09 | 170.526 | 170.556 | 173.346 | |
1564 | 2013.12.20 09:14 | s/l | 342 | 0.09 | 170.557 | 170.556 | 173.346 | 279.00 | 1243207.00 |
1565 | 2014.01.06 10:30 | sell | 343 | 0.09 | 171.148 | 172.439 | 164.871 | |
1566 | 2014.01.06 19:45 | modify | 343 | 0.09 | 171.148 | 171.118 | 164.871 | |
1567 | 2014.01.06 20:59 | s/l | 343 | 0.09 | 171.112 | 171.118 | 164.871 | 324.00 | 1243531.00 |
1568 | 2014.01.08 08:15 | buy | 344 | 0.09 | 172.154 | 170.958 | 174.306 | |
1569 | 2014.01.08 09:45 | modify | 344 | 0.09 | 172.154 | 172.184 | 174.306 | |
1570 | 2014.01.08 12:22 | s/l | 344 | 0.09 | 172.169 | 172.184 | 174.306 | 135.00 | 1243666.00 |
1571 | 2014.01.08 12:30 | buy | 345 | 0.09 | 172.151 | 170.949 | 174.604 | |
1572 | 2014.01.08 17:30 | modify | 345 | 0.09 | 172.151 | 172.181 | 174.604 | |
1573 | 2014.01.09 22:00 | modify | 345 | 0.09 | 172.151 | 172.189 | 174.604 | |
1574 | 2014.01.09 22:45 | modify | 345 | 0.09 | 172.151 | 172.191 | 174.604 | |
1575 | 2014.01.10 15:29 | s/l | 345 | 0.09 | 172.173 | 172.191 | 174.604 | 198.00 | 1243864.00 |
1576 | 2014.01.15 06:45 | buy | 346 | 0.09 | 171.488 | 170.288 | 173.739 | |
1577 | 2014.01.15 19:00 | close | 346 | 0.09 | 170.994 | 170.288 | 173.739 | -4446.00 | 1239418.00 |
1578 | 2014.01.15 19:15 | sell | 347 | 0.09 | 171.190 | 172.487 | 161.878 | |
1579 | 2014.01.15 19:45 | buy | 348 | 0.09 | 171.033 | 169.832 | 174.654 | |
1580 | 2014.01.16 03:00 | modify | 348 | 0.09 | 171.033 | 171.063 | 174.654 | |
1581 | 2014.01.16 06:45 | close | 347 | 0.09 | 171.509 | 172.487 | 161.878 | -2871.00 | 1236547.00 |
1582 | 2014.01.16 10:10 | s/l | 348 | 0.09 | 171.054 | 171.063 | 174.654 | 189.00 | 1236736.00 |
1583 | 2014.01.16 10:15 | buy | 349 | 0.09 | 170.970 | 169.772 | 173.391 | |
1584 | 2014.01.16 21:15 | close | 349 | 0.09 | 170.578 | 169.772 | 173.391 | -3528.00 | 1233208.00 |
1585 | 2014.01.17 13:00 | buy | 350 | 0.09 | 171.515 | 170.313 | 174.461 | |
1586 | 2014.01.20 03:13 | s/l | 350 | 0.09 | 170.312 | 170.313 | 174.461 | -10827.00 | 1222381.00 |
1587 | 2014.01.20 12:30 | buy | 351 | 0.09 | 171.323 | 170.129 | 174.013 | |
1588 | 2014.01.20 20:00 | close | 351 | 0.09 | 171.007 | 170.129 | 174.013 | -2844.00 | 1219537.00 |
1589 | 2014.01.20 23:15 | buy | 352 | 0.09 | 171.195 | 169.997 | 173.222 | |
1590 | 2014.01.21 02:30 | modify | 352 | 0.09 | 171.195 | 171.225 | 173.222 | |
1591 | 2014.01.22 08:00 | modify | 352 | 0.09 | 171.195 | 171.302 | 173.222 | |
1592 | 2014.01.22 22:56 | t/p | 352 | 0.09 | 173.238 | 171.302 | 173.222 | 18387.00 | 1237924.00 |
1593 | 2014.01.22 23:30 | buy | 353 | 0.09 | 173.185 | 171.989 | 175.432 | |
1594 | 2014.01.23 02:30 | modify | 353 | 0.09 | 173.185 | 173.215 | 175.432 | |
1595 | 2014.01.23 03:51 | s/l | 353 | 0.09 | 173.218 | 173.215 | 175.432 | 297.00 | 1238221.00 |
1596 | 2014.01.23 04:15 | buy | 354 | 0.09 | 173.205 | 172.013 | 175.261 | |
1597 | 2014.01.23 16:25 | s/l | 354 | 0.09 | 172.012 | 172.013 | 175.261 | -10737.00 | 1227484.00 |
1598 | 2014.01.23 17:00 | buy | 355 | 0.09 | 172.008 | 170.799 | 175.339 | |
1599 | 2014.01.23 23:15 | close | 355 | 0.09 | 171.638 | 170.799 | 175.339 | -3330.00 | 1224154.00 |
1600 | 2014.01.27 07:30 | sell | 356 | 0.09 | 169.250 | 170.554 | 162.436 | |
1601 | 2014.01.27 13:30 | close | 356 | 0.09 | 169.858 | 170.554 | 162.436 | -5472.00 | 1218682.00 |
1602 | 2014.01.29 03:45 | buy | 357 | 0.09 | 171.131 | 169.929 | 174.025 | |
1603 | 2014.01.29 13:36 | s/l | 357 | 0.09 | 169.925 | 169.929 | 174.025 | -10854.00 | 1207828.00 |
1604 | 2014.01.30 06:15 | sell | 358 | 0.09 | 169.709 | 171.014 | 162.418 | |
1605 | 2014.01.30 09:30 | modify | 358 | 0.09 | 169.709 | 169.679 | 162.418 | |
1606 | 2014.01.30 16:01 | s/l | 358 | 0.09 | 169.689 | 169.679 | 162.418 | 180.00 | 1208008.00 |
1607 | 2014.02.03 02:15 | sell | 359 | 0.09 | 168.128 | 169.434 | 161.634 | |
1608 | 2014.02.03 08:15 | modify | 359 | 0.09 | 168.128 | 168.098 | 161.634 | |
1609 | 2014.02.03 12:00 | close | 359 | 0.09 | 166.542 | 168.098 | 161.634 | 14274.00 | 1222282.00 |
1610 | 2014.02.06 21:00 | buy | 360 | 0.09 | 166.402 | 165.212 | 170.287 | |
1611 | 2014.02.07 07:15 | modify | 360 | 0.09 | 166.402 | 166.432 | 170.287 | |
1612 | 2014.02.07 15:30 | s/l | 360 | 0.09 | 166.374 | 166.432 | 170.287 | -252.00 | 1222030.00 |
1613 | 2014.02.07 15:45 | buy | 361 | 0.09 | 166.477 | 165.284 | 170.348 | |
1614 | 2014.02.07 16:00 | modify | 361 | 0.09 | 166.477 | 166.507 | 170.348 | |
1615 | 2014.02.10 21:45 | modify | 361 | 0.09 | 166.477 | 166.894 | 170.348 | |
1616 | 2014.02.10 22:00 | modify | 361 | 0.09 | 166.477 | 167.200 | 170.348 | |
1617 | 2014.02.11 23:45 | modify | 361 | 0.09 | 166.477 | 167.272 | 170.348 | |
1618 | 2014.02.12 00:00 | modify | 361 | 0.09 | 166.477 | 167.373 | 170.348 | |
1619 | 2014.02.12 00:15 | modify | 361 | 0.09 | 166.477 | 167.504 | 170.348 | |
1620 | 2014.02.12 08:00 | modify | 361 | 0.09 | 166.477 | 167.586 | 170.348 | |
1621 | 2014.02.12 15:30 | modify | 361 | 0.09 | 166.477 | 167.631 | 170.348 | |
1622 | 2014.02.12 15:45 | modify | 361 | 0.09 | 166.477 | 167.634 | 170.348 | |
1623 | 2014.02.12 16:00 | modify | 361 | 0.09 | 166.477 | 167.689 | 170.348 | |
1624 | 2014.02.12 16:15 | modify | 361 | 0.09 | 166.477 | 167.791 | 170.348 | |
1625 | 2014.02.12 16:45 | modify | 361 | 0.09 | 166.477 | 167.820 | 170.348 | |
1626 | 2014.02.12 17:00 | modify | 361 | 0.09 | 166.477 | 167.968 | 170.348 | |
1627 | 2014.02.12 17:15 | modify | 361 | 0.09 | 166.477 | 167.983 | 170.348 | |
1628 | 2014.02.12 22:15 | modify | 361 | 0.09 | 166.477 | 168.089 | 170.348 | |
1629 | 2014.02.12 22:30 | modify | 361 | 0.09 | 166.477 | 168.204 | 170.348 | |
1630 | 2014.02.12 22:45 | modify | 361 | 0.09 | 166.477 | 168.275 | 170.348 | |
1631 | 2014.02.12 23:00 | modify | 361 | 0.09 | 166.477 | 168.317 | 170.348 | |
1632 | 2014.02.13 00:36 | t/p | 361 | 0.09 | 170.357 | 168.317 | 170.348 | 34920.00 | 1256950.00 |
1633 | 2014.02.13 01:15 | buy | 362 | 0.09 | 170.296 | 169.089 | 173.094 | |
1634 | 2014.02.17 04:00 | modify | 362 | 0.09 | 170.296 | 170.326 | 173.094 | |
1635 | 2014.02.17 11:59 | s/l | 362 | 0.09 | 170.329 | 170.326 | 173.094 | 297.00 | 1257247.00 |
1636 | 2014.02.17 13:00 | buy | 363 | 0.09 | 170.597 | 169.389 | 173.339 | |
1637 | 2014.02.18 05:45 | modify | 363 | 0.09 | 170.597 | 170.627 | 173.339 | |
1638 | 2014.02.18 11:43 | s/l | 363 | 0.09 | 170.619 | 170.627 | 173.339 | 198.00 | 1257445.00 |
1639 | 2014.02.18 11:45 | buy | 364 | 0.09 | 170.604 | 169.400 | 174.548 | |
1640 | 2014.02.18 13:45 | modify | 364 | 0.09 | 170.604 | 170.634 | 174.548 | |
1641 | 2014.02.18 21:29 | s/l | 364 | 0.09 | 170.634 | 170.634 | 174.548 | 270.00 | 1257715.00 |
1642 | 2014.02.18 21:30 | buy | 365 | 0.09 | 170.642 | 169.452 | 173.453 | |
1643 | 2014.02.19 14:45 | close | 365 | 0.09 | 169.741 | 169.452 | 173.453 | -8109.00 | 1249606.00 |
1644 | 2014.02.19 16:45 | sell | 366 | 0.09 | 170.370 | 171.671 | 163.230 | |
1645 | 2014.02.19 22:15 | buy | 367 | 0.09 | 170.789 | 169.590 | 173.835 | |
1646 | 2014.02.20 04:15 | modify | 366 | 0.09 | 170.370 | 170.340 | 163.230 | |
1647 | 2014.02.20 05:00 | close | 367 | 0.09 | 169.947 | 169.590 | 173.835 | -7578.00 | 1242028.00 |
1648 | 2014.02.20 10:30 | close | 366 | 0.09 | 169.482 | 170.340 | 163.230 | 7992.00 | 1250020.00 |
1649 | 2014.02.21 07:45 | buy | 368 | 0.09 | 170.629 | 169.425 | 172.472 | |
1650 | 2014.02.21 09:15 | modify | 368 | 0.09 | 170.629 | 170.659 | 172.472 | |
1651 | 2014.02.21 09:38 | s/l | 368 | 0.09 | 170.666 | 170.659 | 172.472 | 333.00 | 1250353.00 |
1652 | 2014.02.21 12:15 | buy | 369 | 0.09 | 170.768 | 169.564 | 173.566 | |
1653 | 2014.02.21 16:15 | modify | 369 | 0.09 | 170.768 | 170.798 | 173.566 | |
1654 | 2014.02.21 18:54 | s/l | 369 | 0.09 | 170.798 | 170.798 | 173.566 | 270.00 | 1250623.00 |
1655 | 2014.02.21 19:00 | buy | 370 | 0.09 | 170.814 | 169.615 | 174.867 | |
1656 | 2014.02.24 03:45 | close | 370 | 0.09 | 170.544 | 169.615 | 174.867 | -2430.00 | 1248193.00 |
1657 | 2014.02.24 22:00 | buy | 371 | 0.09 | 170.824 | 169.624 | 173.574 | |
1658 | 2014.02.25 23:15 | close | 371 | 0.09 | 170.358 | 169.624 | 173.574 | -4194.00 | 1243999.00 |
1659 | 2014.02.26 12:30 | buy | 372 | 0.09 | 170.754 | 169.544 | 172.999 | |
1660 | 2014.02.26 18:30 | close | 372 | 0.09 | 170.267 | 169.544 | 172.999 | -4383.00 | 1239616.00 |
1661 | 2014.02.27 06:15 | buy | 373 | 0.09 | 170.710 | 169.511 | 172.582 | |
1662 | 2014.02.27 10:45 | close | 373 | 0.09 | 170.191 | 169.511 | 172.582 | -4671.00 | 1234945.00 |
1663 | 2014.02.28 20:00 | buy | 374 | 0.09 | 170.742 | 169.549 | 174.565 | |
1664 | 2014.03.03 01:38 | s/l | 374 | 0.09 | 169.542 | 169.549 | 174.565 | -10800.00 | 1224145.00 |
1665 | 2014.03.04 02:30 | sell | 375 | 0.09 | 169.211 | 170.521 | 165.541 | |
1666 | 2014.03.04 15:15 | close | 375 | 0.09 | 170.035 | 170.521 | 165.541 | -7416.00 | 1216729.00 |
1667 | 2014.03.04 18:15 | buy | 376 | 0.09 | 170.217 | 169.010 | 173.429 | |
1668 | 2014.03.05 09:30 | modify | 376 | 0.09 | 170.217 | 170.247 | 173.429 | |
1669 | 2014.03.06 14:45 | modify | 376 | 0.09 | 170.217 | 170.288 | 173.429 | |
1670 | 2014.03.06 15:00 | modify | 376 | 0.09 | 170.217 | 170.322 | 173.429 | |
1671 | 2014.03.06 16:00 | modify | 376 | 0.09 | 170.217 | 170.604 | 173.429 | |
1672 | 2014.03.06 18:30 | modify | 376 | 0.09 | 170.217 | 170.684 | 173.429 | |
1673 | 2014.03.06 18:45 | modify | 376 | 0.09 | 170.217 | 170.710 | 173.429 | |
1674 | 2014.03.06 19:15 | modify | 376 | 0.09 | 170.217 | 170.749 | 173.429 | |
1675 | 2014.03.06 19:30 | modify | 376 | 0.09 | 170.217 | 170.804 | 173.429 | |
1676 | 2014.03.06 19:45 | modify | 376 | 0.09 | 170.217 | 170.909 | 173.429 | |
1677 | 2014.03.06 20:00 | modify | 376 | 0.09 | 170.217 | 170.979 | 173.429 | |
1678 | 2014.03.07 04:45 | modify | 376 | 0.09 | 170.217 | 170.992 | 173.429 | |
1679 | 2014.03.07 06:00 | modify | 376 | 0.09 | 170.217 | 171.013 | 173.429 | |
1680 | 2014.03.07 06:15 | modify | 376 | 0.09 | 170.217 | 171.024 | 173.429 | |
1681 | 2014.03.07 06:30 | modify | 376 | 0.09 | 170.217 | 171.061 | 173.429 | |
1682 | 2014.03.07 07:00 | modify | 376 | 0.09 | 170.217 | 171.067 | 173.429 | |
1683 | 2014.03.07 07:15 | modify | 376 | 0.09 | 170.217 | 171.074 | 173.429 | |
1684 | 2014.03.07 08:45 | modify | 376 | 0.09 | 170.217 | 171.225 | 173.429 | |
1685 | 2014.03.07 09:00 | modify | 376 | 0.09 | 170.217 | 171.266 | 173.429 | |
1686 | 2014.03.07 09:15 | modify | 376 | 0.09 | 170.217 | 171.277 | 173.429 | |
1687 | 2014.03.07 10:00 | modify | 376 | 0.09 | 170.217 | 171.325 | 173.429 | |
1688 | 2014.03.07 10:15 | modify | 376 | 0.09 | 170.217 | 171.351 | 173.429 | |
1689 | 2014.03.07 10:30 | modify | 376 | 0.09 | 170.217 | 171.374 | 173.429 | |
1690 | 2014.03.07 10:45 | modify | 376 | 0.09 | 170.217 | 171.377 | 173.429 | |
1691 | 2014.03.07 11:00 | modify | 376 | 0.09 | 170.217 | 171.389 | 173.429 | |
1692 | 2014.03.07 11:15 | modify | 376 | 0.09 | 170.217 | 171.465 | 173.429 | |
1693 | 2014.03.07 15:31 | t/p | 376 | 0.09 | 173.435 | 171.465 | 173.429 | 28962.00 | 1245691.00 |
1694 | 2014.03.07 22:00 | buy | 377 | 0.09 | 172.794 | 171.594 | 176.360 | |
1695 | 2014.03.10 16:30 | s/l | 377 | 0.09 | 171.589 | 171.594 | 176.360 | -10845.00 | 1234846.00 |
1696 | 2014.03.10 19:15 | buy | 378 | 0.09 | 171.758 | 170.564 | 174.685 | |
1697 | 2014.03.10 22:00 | close | 378 | 0.09 | 171.753 | 170.564 | 174.685 | -45.00 | 1234801.00 |
1698 | 2014.03.10 23:15 | sell | 379 | 0.09 | 171.926 | 173.226 | 168.340 | |
1699 | 2014.03.11 05:15 | buy | 380 | 0.09 | 171.961 | 170.764 | 173.512 | |
1700 | 2014.03.11 06:45 | close | 380 | 0.09 | 171.824 | 170.764 | 173.512 | -1233.00 | 1233568.00 |
1701 | 2014.03.11 13:15 | modify | 379 | 0.09 | 171.926 | 171.896 | 168.340 | |
1702 | 2014.03.11 17:06 | s/l | 379 | 0.09 | 171.888 | 171.896 | 168.340 | 342.00 | 1233910.00 |
1703 | 2014.03.12 04:00 | sell | 381 | 0.09 | 171.201 | 172.503 | 166.604 | |
1704 | 2014.03.12 10:30 | modify | 381 | 0.09 | 171.201 | 171.171 | 166.604 | |
1705 | 2014.03.12 13:00 | close | 381 | 0.09 | 170.235 | 171.171 | 166.604 | 8694.00 | 1242604.00 |
1706 | 2014.03.18 21:00 | sell | 382 | 0.09 | 168.383 | 169.681 | 160.914 | |
1707 | 2014.03.19 04:45 | modify | 382 | 0.09 | 168.383 | 168.353 | 160.914 | |
1708 | 2014.03.19 06:25 | s/l | 382 | 0.09 | 168.348 | 168.353 | 160.914 | 315.00 | 1242919.00 |
1709 | 2014.03.19 19:15 | buy | 383 | 0.09 | 168.948 | 167.749 | 171.506 | |
1710 | 2014.03.19 20:15 | modify | 383 | 0.09 | 168.948 | 168.978 | 171.506 | |
1711 | 2014.03.20 14:27 | s/l | 383 | 0.09 | 168.983 | 168.978 | 171.506 | 315.00 | 1243234.00 |
1712 | 2014.03.20 14:30 | buy | 384 | 0.09 | 169.026 | 167.832 | 171.699 | |
1713 | 2014.03.20 19:30 | sell | 385 | 0.09 | 169.200 | 170.492 | 163.119 | |
1714 | 2014.03.20 22:45 | modify | 385 | 0.09 | 169.200 | 169.170 | 163.119 | |
1715 | 2014.03.21 10:15 | close | 384 | 0.09 | 168.269 | 167.832 | 171.699 | -6813.00 | 1236421.00 |
1716 | 2014.03.21 11:00 | modify | 385 | 0.09 | 169.200 | 169.166 | 163.119 | |
1717 | 2014.03.21 11:15 | modify | 385 | 0.09 | 169.200 | 169.125 | 163.119 | |
1718 | 2014.03.21 11:30 | modify | 385 | 0.09 | 169.200 | 169.114 | 163.119 | |
1719 | 2014.03.21 14:15 | modify | 385 | 0.09 | 169.200 | 169.107 | 163.119 | |
1720 | 2014.03.21 19:00 | modify | 385 | 0.09 | 169.200 | 169.089 | 163.119 | |
1721 | 2014.03.23 23:15 | modify | 385 | 0.09 | 169.200 | 169.072 | 163.119 | |
1722 | 2014.03.23 23:30 | close | 385 | 0.09 | 168.365 | 169.072 | 163.119 | 7515.00 | 1243936.00 |
1723 | 2014.03.24 11:00 | buy | 386 | 0.09 | 169.076 | 167.869 | 171.396 | |
1724 | 2014.03.24 18:15 | close | 386 | 0.09 | 168.563 | 167.869 | 171.396 | -4617.00 | 1239319.00 |
1725 | 2014.03.25 20:00 | buy | 387 | 0.09 | 169.051 | 167.850 | 171.973 | |
1726 | 2014.03.26 02:45 | modify | 387 | 0.09 | 169.051 | 169.081 | 171.973 | |
1727 | 2014.03.26 05:07 | s/l | 387 | 0.09 | 169.076 | 169.081 | 171.973 | 225.00 | 1239544.00 |
1728 | 2014.03.26 06:00 | buy | 388 | 0.09 | 169.097 | 167.901 | 170.453 | |
1729 | 2014.03.26 13:15 | modify | 388 | 0.09 | 169.097 | 169.127 | 170.453 | |
1730 | 2014.03.26 19:47 | s/l | 388 | 0.09 | 169.123 | 169.127 | 170.453 | 234.00 | 1239778.00 |
1731 | 2014.03.26 20:15 | buy | 389 | 0.09 | 169.035 | 167.826 | 171.308 | |
1732 | 2014.03.27 06:15 | modify | 389 | 0.09 | 169.035 | 169.065 | 171.308 | |
1733 | 2014.03.27 10:08 | s/l | 389 | 0.09 | 169.061 | 169.065 | 171.308 | 234.00 | 1240012.00 |
1734 | 2014.03.27 12:15 | buy | 390 | 0.09 | 169.861 | 168.654 | 172.731 | |
1735 | 2014.03.27 14:00 | modify | 390 | 0.09 | 169.861 | 169.891 | 172.731 | |
1736 | 2014.03.27 15:38 | s/l | 390 | 0.09 | 169.889 | 169.891 | 172.731 | 252.00 | 1240264.00 |
1737 | 2014.03.27 17:00 | buy | 391 | 0.09 | 169.976 | 168.785 | 173.238 | |
1738 | 2014.03.28 14:30 | modify | 391 | 0.09 | 169.976 | 170.006 | 173.238 | |
1739 | 2014.03.31 19:30 | modify | 391 | 0.09 | 169.976 | 170.009 | 173.238 | |
1740 | 2014.03.31 20:30 | modify | 391 | 0.09 | 169.976 | 170.093 | 173.238 | |
1741 | 2014.03.31 20:45 | modify | 391 | 0.09 | 169.976 | 170.133 | 173.238 | |
1742 | 2014.03.31 21:00 | modify | 391 | 0.09 | 169.976 | 170.136 | 173.238 | |
1743 | 2014.03.31 21:15 | modify | 391 | 0.09 | 169.976 | 170.194 | 173.238 | |
1744 | 2014.03.31 21:30 | modify | 391 | 0.09 | 169.976 | 170.238 | 173.238 | |
1745 | 2014.03.31 22:00 | modify | 391 | 0.09 | 169.976 | 170.250 | 173.238 | |
1746 | 2014.03.31 22:15 | modify | 391 | 0.09 | 169.976 | 170.424 | 173.238 | |
1747 | 2014.03.31 22:30 | modify | 391 | 0.09 | 169.976 | 170.657 | 173.238 | |
1748 | 2014.03.31 22:45 | modify | 391 | 0.09 | 169.976 | 170.713 | 173.238 | |
1749 | 2014.03.31 23:00 | modify | 391 | 0.09 | 169.976 | 170.757 | 173.238 | |
1750 | 2014.03.31 23:15 | modify | 391 | 0.09 | 169.976 | 170.839 | 173.238 | |
1751 | 2014.03.31 23:30 | modify | 391 | 0.09 | 169.976 | 170.885 | 173.238 | |
1752 | 2014.03.31 23:45 | modify | 391 | 0.09 | 169.976 | 170.933 | 173.238 | |
1753 | 2014.04.01 00:00 | modify | 391 | 0.09 | 169.976 | 170.989 | 173.238 | |
1754 | 2014.04.01 13:30 | modify | 391 | 0.09 | 169.976 | 171.016 | 173.238 | |
1755 | 2014.04.01 13:45 | modify | 391 | 0.09 | 169.976 | 171.031 | 173.238 | |
1756 | 2014.04.01 15:30 | modify | 391 | 0.09 | 169.976 | 171.096 | 173.238 | |
1757 | 2014.04.01 16:00 | modify | 391 | 0.09 | 169.976 | 171.211 | 173.238 | |
1758 | 2014.04.01 17:15 | modify | 391 | 0.09 | 169.976 | 171.223 | 173.238 | |
1759 | 2014.04.01 17:30 | modify | 391 | 0.09 | 169.976 | 171.386 | 173.238 | |
1760 | 2014.04.01 17:45 | modify | 391 | 0.09 | 169.976 | 171.437 | 173.238 | |
1761 | 2014.04.01 18:00 | modify | 391 | 0.09 | 169.976 | 171.574 | 173.238 | |
1762 | 2014.04.02 00:00 | modify | 391 | 0.09 | 169.976 | 171.576 | 173.238 | |
1763 | 2014.04.02 00:30 | modify | 391 | 0.09 | 169.976 | 171.661 | 173.238 | |
1764 | 2014.04.02 00:45 | modify | 391 | 0.09 | 169.976 | 171.696 | 173.238 | |
1765 | 2014.04.02 01:00 | modify | 391 | 0.09 | 169.976 | 171.750 | 173.238 | |
1766 | 2014.04.02 21:30 | modify | 391 | 0.09 | 169.976 | 171.860 | 173.238 | |
1767 | 2014.04.02 21:45 | modify | 391 | 0.09 | 169.976 | 171.927 | 173.238 | |
1768 | 2014.04.02 22:15 | modify | 391 | 0.09 | 169.976 | 172.009 | 173.238 | |
1769 | 2014.04.02 22:30 | modify | 391 | 0.09 | 169.976 | 172.053 | 173.238 | |
1770 | 2014.04.02 23:30 | modify | 391 | 0.09 | 169.976 | 172.159 | 173.238 | |
1771 | 2014.04.02 23:45 | modify | 391 | 0.09 | 169.976 | 172.184 | 173.238 | |
1772 | 2014.04.03 01:00 | modify | 391 | 0.09 | 169.976 | 172.187 | 173.238 | |
1773 | 2014.04.03 01:15 | modify | 391 | 0.09 | 169.976 | 172.194 | 173.238 | |
1774 | 2014.04.03 01:45 | modify | 391 | 0.09 | 169.976 | 172.282 | 173.238 | |
1775 | 2014.04.03 02:00 | modify | 391 | 0.09 | 169.976 | 172.295 | 173.238 | |
1776 | 2014.04.03 06:00 | modify | 391 | 0.09 | 169.976 | 172.296 | 173.238 | |
1777 | 2014.04.03 08:00 | modify | 391 | 0.09 | 169.976 | 172.299 | 173.238 | |
1778 | 2014.04.03 08:15 | modify | 391 | 0.09 | 169.976 | 172.311 | 173.238 | |
1779 | 2014.04.03 08:45 | modify | 391 | 0.09 | 169.976 | 172.316 | 173.238 | |
1780 | 2014.04.03 09:00 | modify | 391 | 0.09 | 169.976 | 172.321 | 173.238 | |
1781 | 2014.04.03 09:30 | modify | 391 | 0.09 | 169.976 | 172.345 | 173.238 | |
1782 | 2014.04.03 17:09 | s/l | 391 | 0.09 | 172.350 | 172.345 | 173.238 | 21366.00 | 1261630.00 |
1783 | 2014.04.03 21:00 | buy | 392 | 0.09 | 172.447 | 171.241 | 174.904 | |
1784 | 2014.04.04 11:45 | close | 392 | 0.09 | 172.328 | 171.241 | 174.904 | -1071.00 | 1260559.00 |
1785 | 2014.04.10 04:45 | buy | 393 | 0.09 | 171.354 | 170.156 | 173.447 | |
1786 | 2014.04.10 09:45 | close | 393 | 0.09 | 170.596 | 170.156 | 173.447 | -6822.00 | 1253737.00 |
1787 | 2014.04.11 20:00 | sell | 394 | 0.09 | 170.108 | 171.418 | 162.878 | |
1788 | 2014.04.14 02:00 | modify | 394 | 0.09 | 170.108 | 170.078 | 162.878 | |
1789 | 2014.04.14 08:00 | s/l | 394 | 0.09 | 170.070 | 170.078 | 162.878 | 342.00 | 1254079.00 |
1790 | 2014.04.16 04:15 | buy | 395 | 0.09 | 170.759 | 169.552 | 172.796 | |
1791 | 2014.04.16 09:00 | modify | 395 | 0.09 | 170.759 | 170.789 | 172.796 | |
1792 | 2014.04.17 11:15 | modify | 395 | 0.09 | 170.759 | 170.832 | 172.796 | |
1793 | 2014.04.17 14:00 | modify | 395 | 0.09 | 170.759 | 170.840 | 172.796 | |
1794 | 2014.04.17 14:15 | modify | 395 | 0.09 | 170.759 | 170.866 | 172.796 | |
1795 | 2014.04.17 14:30 | modify | 395 | 0.09 | 170.759 | 170.882 | 172.796 | |
1796 | 2014.04.17 14:45 | modify | 395 | 0.09 | 170.759 | 171.034 | 172.796 | |
1797 | 2014.04.17 16:00 | modify | 395 | 0.09 | 170.759 | 171.085 | 172.796 | |
1798 | 2014.04.17 16:45 | modify | 395 | 0.09 | 170.759 | 171.264 | 172.796 | |
1799 | 2014.04.17 17:00 | modify | 395 | 0.09 | 170.759 | 171.358 | 172.796 | |
1800 | 2014.04.17 17:15 | modify | 395 | 0.09 | 170.759 | 171.416 | 172.796 | |
1801 | 2014.04.17 17:30 | modify | 395 | 0.09 | 170.759 | 171.452 | 172.796 | |
1802 | 2014.04.18 11:30 | modify | 395 | 0.09 | 170.759 | 171.558 | 172.796 | |
1803 | 2014.04.18 11:45 | modify | 395 | 0.09 | 170.759 | 171.569 | 172.796 | |
1804 | 2014.04.18 20:00 | modify | 395 | 0.09 | 170.759 | 171.605 | 172.796 | |
1805 | 2014.04.18 22:15 | modify | 395 | 0.09 | 170.759 | 171.659 | 172.796 | |
1806 | 2014.04.18 23:00 | modify | 395 | 0.09 | 170.759 | 171.699 | 172.796 | |
1807 | 2014.04.18 23:15 | modify | 395 | 0.09 | 170.759 | 171.724 | 172.796 | |
1808 | 2014.04.21 01:00 | modify | 395 | 0.09 | 170.759 | 171.764 | 172.796 | |
1809 | 2014.04.22 05:45 | modify | 395 | 0.09 | 170.759 | 171.928 | 172.796 | |
1810 | 2014.04.22 06:15 | modify | 395 | 0.09 | 170.759 | 171.994 | 172.796 | |
1811 | 2014.04.22 06:30 | modify | 395 | 0.09 | 170.759 | 172.009 | 172.796 | |
1812 | 2014.04.22 07:45 | modify | 395 | 0.09 | 170.759 | 172.033 | 172.796 | |
1813 | 2014.04.22 08:00 | modify | 395 | 0.09 | 170.759 | 172.110 | 172.796 | |
1814 | 2014.04.22 08:45 | modify | 395 | 0.09 | 170.759 | 172.115 | 172.796 | |
1815 | 2014.04.22 09:00 | modify | 395 | 0.09 | 170.759 | 172.127 | 172.796 | |
1816 | 2014.04.22 09:11 | s/l | 395 | 0.09 | 172.129 | 172.127 | 172.796 | 12330.00 | 1266409.00 |
1817 | 2014.04.22 14:00 | buy | 396 | 0.09 | 172.563 | 171.359 | 174.205 | |
1818 | 2014.04.23 04:45 | modify | 396 | 0.09 | 172.563 | 172.593 | 174.205 | |
1819 | 2014.04.23 04:53 | s/l | 396 | 0.09 | 172.583 | 172.593 | 174.205 | 180.00 | 1266589.00 |
1820 | 2014.04.23 10:15 | buy | 397 | 0.09 | 172.389 | 171.199 | 173.882 | |
1821 | 2014.04.23 15:15 | close | 397 | 0.09 | 171.668 | 171.199 | 173.882 | -6489.00 | 1260100.00 |
1822 | 2014.04.28 15:45 | buy | 398 | 0.09 | 172.337 | 171.127 | 174.253 | |
1823 | 2014.04.29 10:00 | modify | 398 | 0.09 | 172.337 | 172.367 | 174.253 | |
1824 | 2014.04.29 11:36 | s/l | 398 | 0.09 | 172.363 | 172.367 | 174.253 | 234.00 | 1260334.00 |
1825 | 2014.04.29 15:30 | buy | 399 | 0.09 | 172.663 | 171.455 | 174.547 | |
1826 | 2014.05.01 11:30 | modify | 399 | 0.09 | 172.663 | 172.693 | 174.547 | |
1827 | 2014.05.01 11:58 | s/l | 399 | 0.09 | 172.690 | 172.693 | 174.547 | 243.00 | 1260577.00 |
1828 | 2014.05.01 13:30 | buy | 400 | 0.09 | 172.827 | 171.626 | 174.454 | |
1829 | 2014.05.02 09:15 | modify | 400 | 0.09 | 172.827 | 172.857 | 174.454 | |
1830 | 2014.05.02 11:30 | s/l | 400 | 0.09 | 172.857 | 172.857 | 174.454 | 270.00 | 1260847.00 |
1831 | 2014.05.02 12:15 | buy | 401 | 0.09 | 172.965 | 171.771 | 174.228 | |
1832 | 2014.05.02 15:30 | modify | 401 | 0.09 | 172.965 | 172.995 | 174.228 | |
1833 | 2014.05.02 17:26 | s/l | 401 | 0.09 | 172.997 | 172.995 | 174.228 | 288.00 | 1261135.00 |
1834 | 2014.05.02 17:30 | buy | 402 | 0.09 | 172.997 | 171.804 | 175.411 | |
1835 | 2014.05.05 00:15 | close | 402 | 0.09 | 172.483 | 171.804 | 175.411 | -4626.00 | 1256509.00 |
1836 | 2014.05.05 17:00 | sell | 403 | 0.09 | 172.150 | 173.441 | 168.673 | |
1837 | 2014.05.06 02:00 | close | 403 | 0.09 | 172.330 | 173.441 | 168.673 | -1620.00 | 1254889.00 |
1838 | 2014.05.06 14:00 | buy | 404 | 0.09 | 172.780 | 171.572 | 174.481 | |
1839 | 2014.05.07 08:30 | close | 404 | 0.09 | 172.468 | 171.572 | 174.481 | -2808.00 | 1252081.00 |
1840 | 2014.05.08 01:30 | buy | 405 | 0.09 | 172.750 | 171.545 | 174.737 | |
1841 | 2014.05.08 20:15 | close | 405 | 0.09 | 172.047 | 171.545 | 174.737 | -6327.00 | 1245754.00 |
1842 | 2014.05.09 05:00 | sell | 406 | 0.09 | 172.148 | 173.454 | 169.245 | |
1843 | 2014.05.09 12:30 | modify | 406 | 0.09 | 172.148 | 172.118 | 169.245 | |
1844 | 2014.05.09 15:00 | close | 406 | 0.09 | 171.470 | 172.118 | 169.245 | 6102.00 | 1251856.00 |
1845 | 2014.05.12 02:00 | sell | 407 | 0.09 | 171.704 | 173.004 | 168.255 | |
1846 | 2014.05.12 11:15 | close | 407 | 0.09 | 171.953 | 173.004 | 168.255 | -2241.00 | 1249615.00 |
1847 | 2014.05.12 21:45 | buy | 408 | 0.09 | 172.312 | 171.118 | 173.817 | |
1848 | 2014.05.13 03:15 | modify | 408 | 0.09 | 172.312 | 172.342 | 173.817 | |
1849 | 2014.05.13 11:10 | s/l | 408 | 0.09 | 172.338 | 172.342 | 173.817 | 234.00 | 1249849.00 |
1850 | 2014.05.13 11:15 | buy | 409 | 0.09 | 172.346 | 171.143 | 173.761 | |
1851 | 2014.05.13 12:00 | modify | 409 | 0.09 | 172.346 | 172.376 | 173.761 | |
1852 | 2014.05.13 12:15 | s/l | 409 | 0.09 | 172.381 | 172.376 | 173.761 | 315.00 | 1250164.00 |
1853 | 2014.05.13 12:45 | buy | 410 | 0.09 | 172.359 | 171.163 | 173.947 | |
1854 | 2014.05.13 18:30 | close | 410 | 0.09 | 172.168 | 171.163 | 173.947 | -1719.00 | 1248445.00 |
1855 | 2014.05.14 06:00 | sell | 411 | 0.09 | 172.100 | 173.397 | 169.569 | |
1856 | 2014.05.14 11:45 | modify | 411 | 0.09 | 172.100 | 172.070 | 169.569 | |
1857 | 2014.05.14 12:00 | close | 411 | 0.09 | 171.206 | 172.070 | 169.569 | 8046.00 | 1256491.00 |
1858 | 2014.05.14 23:00 | sell | 412 | 0.09 | 170.833 | 172.142 | 167.740 | |
1859 | 2014.05.15 03:15 | modify | 412 | 0.09 | 170.833 | 170.803 | 167.740 | |
1860 | 2014.05.15 03:50 | s/l | 412 | 0.09 | 170.802 | 170.803 | 167.740 | 279.00 | 1256770.00 |
1861 | 2014.05.15 05:15 | sell | 413 | 0.09 | 170.900 | 172.202 | 167.359 | |
1862 | 2014.05.15 11:15 | modify | 413 | 0.09 | 170.900 | 170.870 | 167.359 | |
1863 | 2014.05.15 14:15 | close | 413 | 0.09 | 170.812 | 170.870 | 167.359 | 792.00 | 1257562.00 |
1864 | 2014.05.15 23:00 | sell | 414 | 0.09 | 170.591 | 171.895 | 166.505 | |
1865 | 2014.05.16 06:00 | modify | 414 | 0.09 | 170.591 | 170.561 | 166.505 | |
1866 | 2014.05.16 09:04 | s/l | 414 | 0.09 | 170.569 | 170.561 | 166.505 | 198.00 | 1257760.00 |
1867 | 2014.05.19 22:15 | sell | 415 | 0.09 | 170.467 | 171.777 | 167.139 | |
1868 | 2014.05.20 07:15 | close | 415 | 0.09 | 170.791 | 171.777 | 167.139 | -2916.00 | 1254844.00 |
1869 | 2014.05.21 18:00 | buy | 416 | 0.09 | 171.303 | 170.108 | 174.598 | |
1870 | 2014.05.22 05:30 | modify | 416 | 0.09 | 171.303 | 171.333 | 174.598 | |
1871 | 2014.05.22 12:16 | s/l | 416 | 0.09 | 171.324 | 171.333 | 174.598 | 189.00 | 1255033.00 |
1872 | 2014.05.22 13:00 | buy | 417 | 0.09 | 171.447 | 170.251 | 173.695 | |
1873 | 2014.05.22 22:00 | modify | 417 | 0.09 | 171.447 | 171.477 | 173.695 | |
1874 | 2014.05.23 08:54 | s/l | 417 | 0.09 | 171.472 | 171.477 | 173.695 | 225.00 | 1255258.00 |
1875 | 2014.05.23 09:00 | buy | 418 | 0.09 | 171.512 | 170.307 | 172.877 | |
1876 | 2014.05.23 21:45 | sell | 419 | 0.09 | 171.576 | 172.874 | 168.212 | |
1877 | 2014.05.26 00:02 | modify | 418 | 0.09 | 171.512 | 171.542 | 172.877 | |
1878 | 2014.05.26 00:03 | s/l | 418 | 0.09 | 171.528 | 171.542 | 172.877 | 144.00 | 1255402.00 |
1879 | 2014.05.26 01:30 | buy | 420 | 0.09 | 171.627 | 170.434 | 173.207 | |
1880 | 2014.05.26 05:30 | close | 419 | 0.09 | 171.637 | 172.874 | 168.212 | -549.00 | 1254853.00 |
1881 | 2014.05.27 03:15 | modify | 420 | 0.09 | 171.627 | 171.657 | 173.207 | |
1882 | 2014.05.27 11:00 | s/l | 420 | 0.09 | 171.646 | 171.657 | 173.207 | 171.00 | 1255024.00 |
1883 | 2014.05.27 12:15 | buy | 421 | 0.09 | 171.546 | 170.350 | 173.168 | |
1884 | 2014.05.27 17:15 | close | 421 | 0.09 | 171.471 | 170.350 | 173.168 | -675.00 | 1254349.00 |
1885 | 2014.06.02 07:00 | buy | 422 | 0.09 | 170.832 | 169.630 | 172.425 | |
1886 | 2014.06.02 15:45 | modify | 422 | 0.09 | 170.832 | 170.862 | 172.425 | |
1887 | 2014.06.03 21:00 | modify | 422 | 0.09 | 170.832 | 170.903 | 172.425 | |
1888 | 2014.06.03 21:15 | modify | 422 | 0.09 | 170.832 | 171.025 | 172.425 | |
1889 | 2014.06.03 21:30 | modify | 422 | 0.09 | 170.832 | 171.027 | 172.425 | |
1890 | 2014.06.03 23:00 | modify | 422 | 0.09 | 170.832 | 171.074 | 172.425 | |
1891 | 2014.06.03 23:15 | modify | 422 | 0.09 | 170.832 | 171.118 | 172.425 | |
1892 | 2014.06.03 23:30 | modify | 422 | 0.09 | 170.832 | 171.154 | 172.425 | |
1893 | 2014.06.03 23:45 | modify | 422 | 0.09 | 170.832 | 171.161 | 172.425 | |
1894 | 2014.06.04 00:00 | modify | 422 | 0.09 | 170.832 | 171.239 | 172.425 | |
1895 | 2014.06.04 00:15 | modify | 422 | 0.09 | 170.832 | 171.274 | 172.425 | |
1896 | 2014.06.04 15:00 | modify | 422 | 0.09 | 170.832 | 171.294 | 172.425 | |
1897 | 2014.06.04 15:30 | modify | 422 | 0.09 | 170.832 | 171.311 | 172.425 | |
1898 | 2014.06.04 21:00 | modify | 422 | 0.09 | 170.832 | 171.353 | 172.425 | |
1899 | 2014.06.05 17:00 | modify | 422 | 0.09 | 170.832 | 171.393 | 172.425 | |
1900 | 2014.06.05 17:15 | modify | 422 | 0.09 | 170.832 | 171.481 | 172.425 | |
1901 | 2014.06.05 17:30 | modify | 422 | 0.09 | 170.832 | 171.596 | 172.425 | |
1902 | 2014.06.05 17:45 | modify | 422 | 0.09 | 170.832 | 171.603 | 172.425 | |
1903 | 2014.06.06 13:30 | modify | 422 | 0.09 | 170.832 | 171.608 | 172.425 | |
1904 | 2014.06.06 15:30 | t/p | 422 | 0.09 | 172.438 | 171.608 | 172.425 | 14454.00 | 1268803.00 |
1905 | 2014.06.06 16:15 | buy | 423 | 0.09 | 171.861 | 170.670 | 174.031 | |
1906 | 2014.06.06 17:00 | modify | 423 | 0.09 | 171.861 | 171.891 | 174.031 | |
1907 | 2014.06.09 22:15 | modify | 423 | 0.09 | 171.861 | 171.998 | 174.031 | |
1908 | 2014.06.10 06:45 | s/l | 423 | 0.09 | 172.008 | 171.998 | 174.031 | 1323.00 | 1270126.00 |
1909 | 2014.06.13 05:30 | buy | 424 | 0.09 | 172.480 | 171.281 | 174.648 | |
1910 | 2014.06.13 07:00 | modify | 424 | 0.09 | 172.480 | 172.510 | 174.648 | |
1911 | 2014.06.16 12:30 | modify | 424 | 0.09 | 172.480 | 172.511 | 174.648 | |
1912 | 2014.06.16 12:45 | modify | 424 | 0.09 | 172.480 | 172.743 | 174.648 | |
1913 | 2014.06.16 13:56 | s/l | 424 | 0.09 | 172.738 | 172.743 | 174.648 | 2322.00 | 1272448.00 |
1914 | 2014.06.16 15:30 | buy | 425 | 0.09 | 172.789 | 171.596 | 174.665 | |
1915 | 2014.06.16 16:30 | modify | 425 | 0.09 | 172.789 | 172.819 | 174.665 | |
1916 | 2014.06.17 21:45 | modify | 425 | 0.09 | 172.789 | 172.826 | 174.665 | |
1917 | 2014.06.18 18:30 | modify | 425 | 0.09 | 172.789 | 172.902 | 174.665 | |
1918 | 2014.06.18 21:00 | s/l | 425 | 0.09 | 172.877 | 172.902 | 174.665 | 792.00 | 1273240.00 |
1919 | 2014.06.19 04:15 | buy | 426 | 0.09 | 173.301 | 172.095 | 175.156 | |
1920 | 2014.06.19 15:15 | modify | 426 | 0.09 | 173.301 | 173.331 | 175.156 | |
1921 | 2014.06.20 20:30 | modify | 426 | 0.09 | 173.301 | 173.377 | 175.156 | |
1922 | 2014.06.20 20:45 | modify | 426 | 0.09 | 173.301 | 173.426 | 175.156 | |
1923 | 2014.06.20 22:45 | modify | 426 | 0.09 | 173.301 | 173.427 | 175.156 | |
1924 | 2014.06.20 23:00 | modify | 426 | 0.09 | 173.301 | 173.524 | 175.156 | |
1925 | 2014.06.23 00:45 | modify | 426 | 0.09 | 173.301 | 173.542 | 175.156 | |
1926 | 2014.06.23 09:00 | modify | 426 | 0.09 | 173.301 | 173.547 | 175.156 | |
1927 | 2014.06.23 09:15 | modify | 426 | 0.09 | 173.301 | 173.556 | 175.156 | |
1928 | 2014.06.23 10:11 | s/l | 426 | 0.09 | 173.544 | 173.556 | 175.156 | 2187.00 | 1275427.00 |
1929 | 2014.06.23 19:15 | sell | 427 | 0.09 | 173.380 | 174.679 | 170.523 | |
1930 | 2014.06.24 08:30 | close | 427 | 0.09 | 173.554 | 174.679 | 170.523 | -1566.00 | 1273861.00 |
1931 | 2014.06.24 11:00 | buy | 428 | 0.09 | 173.634 | 172.436 | 174.729 | |
1932 | 2014.06.24 12:15 | close | 428 | 0.09 | 173.017 | 172.436 | 174.729 | -5553.00 | 1268308.00 |
1933 | 2014.06.30 19:45 | buy | 429 | 0.09 | 173.249 | 172.040 | 175.094 | |
1934 | 2014.07.01 03:30 | modify | 429 | 0.09 | 173.249 | 173.279 | 175.094 | |
1935 | 2014.07.02 08:00 | modify | 429 | 0.09 | 173.249 | 173.288 | 175.094 | |
1936 | 2014.07.02 09:00 | modify | 429 | 0.09 | 173.249 | 173.321 | 175.094 | |
1937 | 2014.07.02 09:15 | modify | 429 | 0.09 | 173.249 | 173.422 | 175.094 | |
1938 | 2014.07.02 09:30 | modify | 429 | 0.09 | 173.249 | 173.434 | 175.094 | |
1939 | 2014.07.02 15:45 | modify | 429 | 0.09 | 173.249 | 173.451 | 175.094 | |
1940 | 2014.07.02 16:15 | modify | 429 | 0.09 | 173.249 | 173.541 | 175.094 | |
1941 | 2014.07.02 16:30 | modify | 429 | 0.09 | 173.249 | 173.546 | 175.094 | |
1942 | 2014.07.02 16:45 | modify | 429 | 0.09 | 173.249 | 173.553 | 175.094 | |
1943 | 2014.07.02 17:15 | modify | 429 | 0.09 | 173.249 | 173.622 | 175.094 | |
1944 | 2014.07.02 17:30 | modify | 429 | 0.09 | 173.249 | 173.804 | 175.094 | |
1945 | 2014.07.02 17:45 | modify | 429 | 0.09 | 173.249 | 173.851 | 175.094 | |
1946 | 2014.07.02 18:00 | modify | 429 | 0.09 | 173.249 | 173.911 | 175.094 | |
1947 | 2014.07.02 18:15 | modify | 429 | 0.09 | 173.249 | 173.921 | 175.094 | |
1948 | 2014.07.03 00:00 | modify | 429 | 0.09 | 173.249 | 173.962 | 175.094 | |
1949 | 2014.07.03 00:30 | modify | 429 | 0.09 | 173.249 | 174.002 | 175.094 | |
1950 | 2014.07.03 16:06 | t/p | 429 | 0.09 | 175.112 | 174.002 | 175.094 | 16767.00 | 1285075.00 |
1951 | 2014.07.03 18:00 | buy | 430 | 0.09 | 175.195 | 173.994 | 177.332 | |
1952 | 2014.07.04 01:45 | modify | 430 | 0.09 | 175.195 | 175.225 | 177.332 | |
1953 | 2014.07.04 03:27 | s/l | 430 | 0.09 | 175.227 | 175.225 | 177.332 | 288.00 | 1285363.00 |
1954 | 2014.07.04 06:30 | buy | 431 | 0.09 | 175.333 | 174.124 | 176.032 | |
1955 | 2014.07.07 16:30 | close | 431 | 0.09 | 174.398 | 174.124 | 176.032 | -8415.00 | 1276948.00 |
1956 | 2014.07.08 20:45 | sell | 432 | 0.09 | 173.989 | 175.293 | 170.783 | |
1957 | 2014.07.09 13:30 | close | 432 | 0.09 | 174.001 | 175.293 | 170.783 | -108.00 | 1276840.00 |
1958 | 2014.07.10 23:00 | sell | 433 | 0.09 | 173.617 | 174.917 | 170.769 | |
1959 | 2014.07.11 01:30 | modify | 433 | 0.09 | 173.617 | 173.587 | 170.769 | |
1960 | 2014.07.11 03:43 | s/l | 433 | 0.09 | 173.585 | 173.587 | 170.769 | 288.00 | 1277128.00 |
1961 | 2014.07.15 15:00 | buy | 434 | 0.09 | 174.283 | 173.080 | 176.287 | |
1962 | 2014.07.17 13:15 | close | 434 | 0.09 | 173.666 | 173.080 | 176.287 | -5553.00 | 1271575.00 |
1963 | 2014.07.21 20:00 | sell | 435 | 0.09 | 172.965 | 174.274 | 169.783 | |
1964 | 2014.07.22 05:00 | close | 435 | 0.09 | 173.351 | 174.274 | 169.783 | -3474.00 | 1268101.00 |
1965 | 2014.07.23 23:00 | sell | 436 | 0.09 | 172.953 | 174.263 | 171.222 | |
1966 | 2014.07.24 07:45 | modify | 436 | 0.09 | 172.953 | 172.923 | 171.222 | |
1967 | 2014.07.24 09:50 | s/l | 436 | 0.09 | 172.935 | 172.923 | 171.222 | 162.00 | 1268263.00 |
1968 | 2014.07.25 22:45 | sell | 437 | 0.09 | 172.870 | 174.163 | 170.567 | |
1969 | 2014.07.28 14:30 | close | 437 | 0.09 | 172.962 | 174.163 | 170.567 | -828.00 | 1267435.00 |
1970 | 2014.07.28 16:30 | buy | 438 | 0.09 | 172.993 | 171.786 | 174.109 | |
1971 | 2014.07.29 07:00 | modify | 438 | 0.09 | 172.993 | 173.023 | 174.109 | |
1972 | 2014.07.29 08:14 | s/l | 438 | 0.09 | 173.028 | 173.023 | 174.109 | 315.00 | 1267750.00 |
1973 | 2014.07.29 08:15 | buy | 439 | 0.09 | 173.045 | 171.850 | 173.894 | |
1974 | 2014.07.30 13:30 | modify | 439 | 0.09 | 173.045 | 173.075 | 173.894 | |
1975 | 2014.07.30 14:47 | s/l | 439 | 0.09 | 173.078 | 173.075 | 173.894 | 297.00 | 1268047.00 |
1976 | 2014.07.30 15:00 | buy | 440 | 0.09 | 173.064 | 171.865 | 174.264 | |
1977 | 2014.07.30 15:30 | modify | 440 | 0.09 | 173.064 | 173.094 | 174.264 | |
1978 | 2014.07.31 21:15 | sell | 441 | 0.09 | 173.742 | 175.040 | 169.662 | |
1979 | 2014.07.31 21:30 | modify | 440 | 0.09 | 173.064 | 173.222 | 174.264 | |
1980 | 2014.07.31 21:45 | modify | 440 | 0.09 | 173.064 | 173.372 | 174.264 | |
1981 | 2014.07.31 22:00 | modify | 440 | 0.09 | 173.064 | 173.400 | 174.264 | |
1982 | 2014.08.01 02:15 | modify | 441 | 0.09 | 173.742 | 173.712 | 169.662 | |
1983 | 2014.08.01 04:10 | s/l | 441 | 0.09 | 173.712 | 173.712 | 169.662 | 270.00 | 1268317.00 |
1984 | 2014.08.01 11:30 | s/l | 440 | 0.09 | 173.405 | 173.400 | 174.264 | 3069.00 | 1271386.00 |
1985 | 2014.08.01 11:30 | buy | 442 | 0.09 | 173.475 | 172.281 | 174.734 | |
1986 | 2014.08.01 17:15 | close | 442 | 0.09 | 172.952 | 172.281 | 174.734 | -4707.00 | 1266679.00 |
1987 | 2014.08.04 04:30 | sell | 443 | 0.09 | 172.640 | 173.948 | 169.573 | |
1988 | 2014.08.04 15:00 | close | 443 | 0.09 | 172.753 | 173.948 | 169.573 | -1017.00 | 1265662.00 |
1989 | 2014.08.07 05:30 | sell | 444 | 0.09 | 172.287 | 173.588 | 169.203 | |
1990 | 2014.08.07 16:15 | close | 444 | 0.09 | 172.241 | 173.588 | 169.203 | 414.00 | 1266076.00 |
1991 | 2014.08.08 02:30 | sell | 445 | 0.09 | 171.879 | 173.173 | 169.859 | |
1992 | 2014.08.08 04:00 | modify | 445 | 0.09 | 171.879 | 171.849 | 169.859 | |
1993 | 2014.08.08 05:30 | close | 445 | 0.09 | 170.995 | 171.849 | 169.859 | 7956.00 | 1274032.00 |
1994 | 2014.08.08 21:30 | sell | 446 | 0.09 | 171.226 | 172.518 | 166.821 | |
1995 | 2014.08.11 02:30 | close | 446 | 0.09 | 171.328 | 172.518 | 166.821 | -918.00 | 1273114.00 |
1996 | 2014.08.12 21:15 | buy | 447 | 0.09 | 171.839 | 170.643 | 173.453 | |
1997 | 2014.08.13 09:15 | modify | 447 | 0.09 | 171.839 | 171.869 | 173.453 | |
1998 | 2014.08.13 12:31 | s/l | 447 | 0.09 | 171.865 | 171.869 | 173.453 | 234.00 | 1273348.00 |
1999 | 2014.08.14 04:00 | sell | 448 | 0.09 | 171.082 | 172.387 | 168.887 | |
2000 | 2014.08.14 10:00 | modify | 448 | 0.09 | 171.082 | 171.052 | 168.887 | |
2001 | 2014.08.14 18:58 | s/l | 448 | 0.09 | 171.057 | 171.052 | 168.887 | 225.00 | 1273573.00 |
2002 | 2014.08.18 17:15 | buy | 449 | 0.09 | 171.533 | 170.323 | 172.907 | |
2003 | 2014.08.19 15:15 | close | 449 | 0.09 | 170.811 | 170.323 | 172.907 | -6498.00 | 1267075.00 |
2004 | 2014.08.19 18:30 | sell | 450 | 0.09 | 170.934 | 172.236 | 167.171 | |
2005 | 2014.08.20 09:00 | close | 450 | 0.09 | 171.438 | 172.236 | 167.171 | -4536.00 | 1262539.00 |
2006 | 2014.08.20 09:15 | buy | 451 | 0.09 | 171.391 | 170.190 | 172.673 | |
2007 | 2014.08.20 10:45 | modify | 451 | 0.09 | 171.391 | 171.421 | 172.673 | |
2008 | 2014.08.21 16:15 | modify | 451 | 0.09 | 171.391 | 171.494 | 172.673 | |
2009 | 2014.08.21 16:30 | modify | 451 | 0.09 | 171.391 | 171.591 | 172.673 | |
2010 | 2014.08.21 16:45 | modify | 451 | 0.09 | 171.391 | 171.634 | 172.673 | |
2011 | 2014.08.21 17:00 | modify | 451 | 0.09 | 171.391 | 171.652 | 172.673 | |
2012 | 2014.08.21 17:30 | modify | 451 | 0.09 | 171.391 | 171.768 | 172.673 | |
2013 | 2014.08.22 02:30 | modify | 451 | 0.09 | 171.391 | 171.820 | 172.673 | |
2014 | 2014.08.22 03:00 | modify | 451 | 0.09 | 171.391 | 171.884 | 172.673 | |
2015 | 2014.08.22 12:56 | s/l | 451 | 0.09 | 171.874 | 171.884 | 172.673 | 4347.00 | 1266886.00 |
2016 | 2014.08.22 13:15 | buy | 452 | 0.09 | 171.919 | 170.725 | 173.310 | |
2017 | 2014.08.22 17:15 | modify | 452 | 0.09 | 171.919 | 171.949 | 173.310 | |
2018 | 2014.08.25 20:45 | modify | 452 | 0.09 | 171.919 | 171.966 | 173.310 | |
2019 | 2014.08.25 21:00 | modify | 452 | 0.09 | 171.919 | 171.989 | 173.310 | |
2020 | 2014.08.25 21:30 | modify | 452 | 0.09 | 171.919 | 172.011 | 173.310 | |
2021 | 2014.08.25 23:00 | modify | 452 | 0.09 | 171.919 | 172.123 | 173.310 | |
2022 | 2014.08.26 05:45 | modify | 452 | 0.09 | 171.919 | 172.143 | 173.310 | |
2023 | 2014.08.26 11:23 | s/l | 452 | 0.09 | 172.150 | 172.143 | 173.310 | 2079.00 | 1268965.00 |
2024 | 2014.08.26 19:15 | buy | 453 | 0.09 | 172.500 | 171.309 | 174.071 | |
2025 | 2014.08.27 02:15 | close | 453 | 0.09 | 172.207 | 171.309 | 174.071 | -2637.00 | 1266328.00 |
2026 | 2014.08.27 18:00 | buy | 454 | 0.09 | 172.365 | 171.164 | 174.291 | |
2027 | 2014.08.28 00:15 | close | 454 | 0.09 | 172.136 | 171.164 | 174.291 | -2061.00 | 1264267.00 |
2028 | 2014.08.29 18:30 | buy | 455 | 0.09 | 172.330 | 171.137 | 174.175 | |
2029 | 2014.08.29 23:00 | modify | 455 | 0.09 | 172.330 | 172.360 | 174.175 | |
2030 | 2014.09.02 00:30 | modify | 455 | 0.09 | 172.330 | 172.392 | 174.175 | |
2031 | 2014.09.02 03:45 | modify | 455 | 0.09 | 172.330 | 172.395 | 174.175 | |
2032 | 2014.09.02 04:15 | modify | 455 | 0.09 | 172.330 | 172.419 | 174.175 | |
2033 | 2014.09.02 04:30 | modify | 455 | 0.09 | 172.330 | 172.456 | 174.175 | |
2034 | 2014.09.02 04:45 | modify | 455 | 0.09 | 172.330 | 172.618 | 174.175 | |
2035 | 2014.09.02 05:45 | modify | 455 | 0.09 | 172.330 | 172.731 | 174.175 | |
2036 | 2014.09.02 08:00 | modify | 455 | 0.09 | 172.330 | 172.749 | 174.175 | |
2037 | 2014.09.02 08:15 | modify | 455 | 0.09 | 172.330 | 172.752 | 174.175 | |
2038 | 2014.09.02 08:30 | modify | 455 | 0.09 | 172.330 | 172.761 | 174.175 | |
2039 | 2014.09.02 09:45 | modify | 455 | 0.09 | 172.330 | 172.778 | 174.175 | |
2040 | 2014.09.02 10:00 | modify | 455 | 0.09 | 172.330 | 172.824 | 174.175 | |
2041 | 2014.09.02 10:45 | modify | 455 | 0.09 | 172.330 | 172.830 | 174.175 | |
2042 | 2014.09.02 11:00 | modify | 455 | 0.09 | 172.330 | 172.831 | 174.175 | |
2043 | 2014.09.02 11:30 | modify | 455 | 0.09 | 172.330 | 172.832 | 174.175 | |
2044 | 2014.09.02 13:00 | modify | 455 | 0.09 | 172.330 | 172.874 | 174.175 | |
2045 | 2014.09.02 13:30 | modify | 455 | 0.09 | 172.330 | 172.897 | 174.175 | |
2046 | 2014.09.02 13:45 | modify | 455 | 0.09 | 172.330 | 172.904 | 174.175 | |
2047 | 2014.09.02 14:00 | modify | 455 | 0.09 | 172.330 | 172.933 | 174.175 | |
2048 | 2014.09.02 14:15 | modify | 455 | 0.09 | 172.330 | 172.936 | 174.175 | |
2049 | 2014.09.02 15:00 | modify | 455 | 0.09 | 172.330 | 172.986 | 174.175 | |
2050 | 2014.09.02 15:15 | modify | 455 | 0.09 | 172.330 | 173.017 | 174.175 | |
2051 | 2014.09.02 17:30 | modify | 455 | 0.09 | 172.330 | 173.124 | 174.175 | |
2052 | 2014.09.02 17:45 | modify | 455 | 0.09 | 172.330 | 173.128 | 174.175 | |
2053 | 2014.09.02 22:38 | s/l | 455 | 0.09 | 173.119 | 173.128 | 174.175 | 7101.00 | 1271368.00 |
2054 | 2014.09.02 23:15 | buy | 456 | 0.09 | 173.113 | 171.923 | 174.893 | |
2055 | 2014.09.03 02:45 | modify | 456 | 0.09 | 173.113 | 173.143 | 174.893 | |
2056 | 2014.09.03 07:10 | s/l | 456 | 0.09 | 173.139 | 173.143 | 174.893 | 234.00 | 1271602.00 |
2057 | 2014.09.03 07:30 | buy | 457 | 0.09 | 173.156 | 171.958 | 174.435 | |
2058 | 2014.09.03 11:30 | sell | 458 | 0.09 | 173.191 | 174.486 | 166.686 | |
2059 | 2014.09.03 16:15 | modify | 458 | 0.09 | 173.191 | 173.161 | 166.686 | |
2060 | 2014.09.03 19:30 | close | 457 | 0.09 | 172.438 | 171.958 | 174.435 | -6462.00 | 1265140.00 |
2061 | 2014.09.04 04:45 | modify | 458 | 0.09 | 173.191 | 173.095 | 166.686 | |
2062 | 2014.09.04 05:00 | modify | 458 | 0.09 | 173.191 | 173.059 | 166.686 | |
2063 | 2014.09.04 06:15 | modify | 458 | 0.09 | 173.191 | 173.031 | 166.686 | |
2064 | 2014.09.04 06:30 | modify | 458 | 0.09 | 173.191 | 172.963 | 166.686 | |
2065 | 2014.09.04 07:00 | modify | 458 | 0.09 | 173.191 | 172.938 | 166.686 | |
2066 | 2014.09.04 07:30 | modify | 458 | 0.09 | 173.191 | 172.866 | 166.686 | |
2067 | 2014.09.04 07:45 | modify | 458 | 0.09 | 173.191 | 172.822 | 166.686 | |
2068 | 2014.09.04 08:00 | modify | 458 | 0.09 | 173.191 | 172.810 | 166.686 | |
2069 | 2014.09.04 08:30 | modify | 458 | 0.09 | 173.191 | 172.739 | 166.686 | |
2070 | 2014.09.04 08:45 | modify | 458 | 0.09 | 173.191 | 172.722 | 166.686 | |
2071 | 2014.09.04 09:42 | s/l | 458 | 0.09 | 172.737 | 172.722 | 166.686 | 4086.00 | 1269226.00 |
2072 | 2014.09.08 17:00 | sell | 459 | 0.09 | 170.358 | 171.668 | 165.171 | |
2073 | 2014.09.09 04:00 | close | 459 | 0.09 | 170.748 | 171.668 | 165.171 | -3510.00 | 1265716.00 |
2074 | 2014.09.10 11:15 | buy | 460 | 0.09 | 171.861 | 170.661 | 173.832 | |
2075 | 2014.09.10 16:30 | modify | 460 | 0.09 | 171.861 | 171.891 | 173.832 | |
2076 | 2014.09.10 16:49 | s/l | 460 | 0.09 | 171.894 | 171.891 | 173.832 | 297.00 | 1266013.00 |
2077 | 2014.09.10 17:45 | buy | 461 | 0.09 | 172.230 | 171.027 | 175.606 | |
2078 | 2014.09.10 20:00 | modify | 461 | 0.09 | 172.230 | 172.260 | 175.606 | |
2079 | 2014.09.12 01:15 | modify | 461 | 0.09 | 172.230 | 172.277 | 175.606 | |
2080 | 2014.09.12 01:45 | modify | 461 | 0.09 | 172.230 | 172.623 | 175.606 | |
2081 | 2014.09.12 02:15 | modify | 461 | 0.09 | 172.230 | 172.635 | 175.606 | |
2082 | 2014.09.12 02:30 | modify | 461 | 0.09 | 172.230 | 172.638 | 175.606 | |
2083 | 2014.09.12 02:45 | modify | 461 | 0.09 | 172.230 | 172.761 | 175.606 | |
2084 | 2014.09.12 03:00 | modify | 461 | 0.09 | 172.230 | 172.775 | 175.606 | |
2085 | 2014.09.12 11:00 | modify | 461 | 0.09 | 172.230 | 172.794 | 175.606 | |
2086 | 2014.09.12 11:15 | modify | 461 | 0.09 | 172.230 | 172.826 | 175.606 | |
2087 | 2014.09.12 11:45 | modify | 461 | 0.09 | 172.230 | 172.840 | 175.606 | |
2088 | 2014.09.12 12:00 | modify | 461 | 0.09 | 172.230 | 172.874 | 175.606 | |
2089 | 2014.09.12 12:15 | modify | 461 | 0.09 | 172.230 | 172.883 | 175.606 | |
2090 | 2014.09.12 12:30 | modify | 461 | 0.09 | 172.230 | 172.930 | 175.606 | |
2091 | 2014.09.12 13:00 | modify | 461 | 0.09 | 172.230 | 172.944 | 175.606 | |
2092 | 2014.09.12 13:15 | modify | 461 | 0.09 | 172.230 | 172.996 | 175.606 | |
2093 | 2014.09.12 13:30 | modify | 461 | 0.09 | 172.230 | 173.102 | 175.606 | |
2094 | 2014.09.12 13:45 | modify | 461 | 0.09 | 172.230 | 173.161 | 175.606 | |
2095 | 2014.09.12 14:00 | modify | 461 | 0.09 | 172.230 | 173.183 | 175.606 | |
2096 | 2014.09.12 15:45 | modify | 461 | 0.09 | 172.230 | 173.194 | 175.606 | |
2097 | 2014.09.12 16:00 | modify | 461 | 0.09 | 172.230 | 173.208 | 175.606 | |
2098 | 2014.09.12 16:45 | modify | 461 | 0.09 | 172.230 | 173.262 | 175.606 | |
2099 | 2014.09.12 23:45 | modify | 461 | 0.09 | 172.230 | 173.339 | 175.606 | |
2100 | 2014.09.15 00:00 | modify | 461 | 0.09 | 172.230 | 173.344 | 175.606 | |
2101 | 2014.09.15 01:00 | modify | 461 | 0.09 | 172.230 | 173.360 | 175.606 | |
2102 | 2014.09.15 02:00 | modify | 461 | 0.09 | 172.230 | 173.482 | 175.606 | |
2103 | 2014.09.15 02:15 | modify | 461 | 0.09 | 172.230 | 173.504 | 175.606 | |
2104 | 2014.09.15 02:30 | modify | 461 | 0.09 | 172.230 | 173.512 | 175.606 | |
2105 | 2014.09.15 02:45 | modify | 461 | 0.09 | 172.230 | 173.576 | 175.606 | |
2106 | 2014.09.15 04:00 | modify | 461 | 0.09 | 172.230 | 173.659 | 175.606 | |
2107 | 2014.09.15 04:15 | modify | 461 | 0.09 | 172.230 | 173.674 | 175.606 | |
2108 | 2014.09.15 04:30 | modify | 461 | 0.09 | 172.230 | 173.687 | 175.606 | |
2109 | 2014.09.15 04:45 | modify | 461 | 0.09 | 172.230 | 173.693 | 175.606 | |
2110 | 2014.09.15 20:30 | modify | 461 | 0.09 | 172.230 | 173.840 | 175.606 | |
2111 | 2014.09.16 02:13 | s/l | 461 | 0.09 | 173.827 | 173.840 | 175.606 | 14373.00 | 1280386.00 |
2112 | 2014.09.16 02:30 | buy | 462 | 0.09 | 173.829 | 172.625 | 175.148 | |
2113 | 2014.09.16 12:45 | close | 462 | 0.09 | 173.346 | 172.625 | 175.148 | -4347.00 | 1276039.00 |
2114 | 2014.09.16 16:30 | sell | 463 | 0.09 | 173.676 | 174.981 | 168.250 | |
2115 | 2014.09.16 21:45 | buy | 464 | 0.09 | 174.396 | 173.189 | 176.971 | |
2116 | 2014.09.17 02:00 | close | 463 | 0.09 | 174.215 | 174.981 | 168.250 | -4851.00 | 1271188.00 |
2117 | 2014.09.17 07:30 | modify | 464 | 0.09 | 174.396 | 174.426 | 176.971 | |
2118 | 2014.09.18 00:00 | close | 464 | 0.09 | 176.312 | 174.426 | 176.971 | 17244.00 | 1288432.00 |
2119 | 2014.09.26 01:00 | sell | 465 | 0.09 | 177.428 | 178.738 | 174.197 | |
2120 | 2014.09.26 14:45 | close | 465 | 0.09 | 177.962 | 178.738 | 174.197 | -4806.00 | 1283626.00 |
2121 | 2014.10.01 05:45 | buy | 466 | 0.09 | 177.971 | 176.772 | 179.580 | |
2122 | 2014.10.01 19:00 | close | 466 | 0.09 | 177.222 | 176.772 | 179.580 | -6741.00 | 1276885.00 |
2123 | 2014.10.02 22:00 | sell | 467 | 0.09 | 175.018 | 176.308 | 167.273 | |
2124 | 2014.10.03 15:45 | close | 467 | 0.09 | 175.362 | 176.308 | 167.273 | -3096.00 | 1273789.00 |
2125 | 2014.10.06 16:15 | sell | 468 | 0.09 | 174.955 | 176.250 | 170.382 | |
2126 | 2014.10.06 20:00 | modify | 468 | 0.09 | 174.955 | 174.925 | 170.382 | |
2127 | 2014.10.06 21:21 | s/l | 468 | 0.09 | 174.933 | 174.925 | 170.382 | 198.00 | 1273987.00 |
2128 | 2014.10.09 03:45 | buy | 469 | 0.09 | 174.900 | 173.706 | 177.326 | |
2129 | 2014.10.09 10:15 | close | 469 | 0.09 | 174.161 | 173.706 | 177.326 | -6651.00 | 1267336.00 |
2130 | 2014.10.17 03:45 | buy | 470 | 0.09 | 170.992 | 169.791 | 174.370 | |
2131 | 2014.10.17 12:00 | modify | 470 | 0.09 | 170.992 | 171.022 | 174.370 | |
2132 | 2014.10.20 17:30 | modify | 470 | 0.09 | 170.992 | 171.177 | 174.370 | |
2133 | 2014.10.20 17:45 | modify | 470 | 0.09 | 170.992 | 171.227 | 174.370 | |
2134 | 2014.10.20 18:30 | modify | 470 | 0.09 | 170.992 | 171.244 | 174.370 | |
2135 | 2014.10.20 22:45 | modify | 470 | 0.09 | 170.992 | 171.299 | 174.370 | |
2136 | 2014.10.20 23:00 | modify | 470 | 0.09 | 170.992 | 171.524 | 174.370 | |
2137 | 2014.10.20 23:15 | modify | 470 | 0.09 | 170.992 | 171.556 | 174.370 | |
2138 | 2014.10.20 23:30 | modify | 470 | 0.09 | 170.992 | 171.578 | 174.370 | |
2139 | 2014.10.20 23:45 | modify | 470 | 0.09 | 170.992 | 171.591 | 174.370 | |
2140 | 2014.10.21 00:30 | modify | 470 | 0.09 | 170.992 | 171.603 | 174.370 | |
2141 | 2014.10.21 01:45 | modify | 470 | 0.09 | 170.992 | 171.607 | 174.370 | |
2142 | 2014.10.21 02:00 | modify | 470 | 0.09 | 170.992 | 171.634 | 174.370 | |
2143 | 2014.10.21 02:15 | modify | 470 | 0.09 | 170.992 | 171.646 | 174.370 | |
2144 | 2014.10.21 03:15 | modify | 470 | 0.09 | 170.992 | 171.684 | 174.370 | |
2145 | 2014.10.21 03:30 | modify | 470 | 0.09 | 170.992 | 171.792 | 174.370 | |
2146 | 2014.10.21 04:00 | modify | 470 | 0.09 | 170.992 | 171.894 | 174.370 | |
2147 | 2014.10.21 05:45 | modify | 470 | 0.09 | 170.992 | 172.219 | 174.370 | |
2148 | 2014.10.21 07:00 | modify | 470 | 0.09 | 170.992 | 172.232 | 174.370 | |
2149 | 2014.10.21 07:31 | s/l | 470 | 0.09 | 172.227 | 172.232 | 174.370 | 11115.00 | 1278451.00 |
2150 | 2014.10.21 09:15 | buy | 471 | 0.09 | 171.982 | 170.790 | 174.362 | |
2151 | 2014.10.21 12:00 | modify | 471 | 0.09 | 171.982 | 172.012 | 174.362 | |
2152 | 2014.10.21 18:54 | s/l | 471 | 0.09 | 172.006 | 172.012 | 174.362 | 216.00 | 1278667.00 |
2153 | 2014.10.21 19:30 | buy | 472 | 0.09 | 172.029 | 170.825 | 175.112 | |
2154 | 2014.10.21 22:00 | sell | 473 | 0.09 | 172.244 | 173.536 | 167.902 | |
2155 | 2014.10.22 00:00 | modify | 472 | 0.09 | 172.029 | 172.059 | 175.112 | |
2156 | 2014.10.22 04:00 | close | 473 | 0.09 | 172.432 | 173.536 | 167.902 | -1692.00 | 1276975.00 |
2157 | 2014.10.22 10:07 | s/l | 472 | 0.09 | 172.067 | 172.059 | 175.112 | 342.00 | 1277317.00 |
2158 | 2014.10.22 10:30 | buy | 474 | 0.09 | 172.003 | 170.801 | 174.003 | |
2159 | 2014.10.22 19:15 | modify | 474 | 0.09 | 172.003 | 172.033 | 174.003 | |
2160 | 2014.10.22 21:33 | s/l | 474 | 0.09 | 172.030 | 172.033 | 174.003 | 243.00 | 1277560.00 |
2161 | 2014.10.23 21:00 | buy | 475 | 0.09 | 173.553 | 172.357 | 176.614 | |
2162 | 2014.10.24 23:00 | modify | 475 | 0.09 | 173.553 | 173.583 | 176.614 | |
2163 | 2014.10.27 10:52 | s/l | 475 | 0.09 | 173.586 | 173.583 | 176.614 | 297.00 | 1277857.00 |
2164 | 2014.10.27 11:45 | buy | 476 | 0.09 | 173.629 | 172.426 | 175.778 | |
2165 | 2014.10.27 17:15 | modify | 476 | 0.09 | 173.629 | 173.659 | 175.778 | |
2166 | 2014.10.27 18:24 | s/l | 476 | 0.09 | 173.666 | 173.659 | 175.778 | 333.00 | 1278190.00 |
2167 | 2014.10.27 18:30 | buy | 477 | 0.09 | 173.696 | 172.501 | 176.522 | |
2168 | 2014.10.28 02:15 | modify | 477 | 0.09 | 173.696 | 173.726 | 176.522 | |
2169 | 2014.10.28 08:47 | s/l | 477 | 0.09 | 173.719 | 173.726 | 176.522 | 207.00 | 1278397.00 |
2170 | 2014.10.28 09:45 | buy | 478 | 0.09 | 173.832 | 172.630 | 175.546 | |
2171 | 2014.10.28 12:15 | modify | 478 | 0.09 | 173.832 | 173.862 | 175.546 | |
2172 | 2014.10.29 14:30 | sell | 479 | 0.09 | 174.333 | 175.634 | 169.691 | |
2173 | 2014.10.29 17:30 | modify | 478 | 0.09 | 173.832 | 173.941 | 175.546 | |
2174 | 2014.10.29 17:45 | modify | 478 | 0.09 | 173.832 | 174.015 | 175.546 | |
2175 | 2014.10.29 18:00 | modify | 478 | 0.09 | 173.832 | 174.040 | 175.546 | |
2176 | 2014.10.29 18:30 | modify | 478 | 0.09 | 173.832 | 174.058 | 175.546 | |
2177 | 2014.10.29 19:59 | s/l | 478 | 0.09 | 174.048 | 174.058 | 175.546 | 1944.00 | 1280341.00 |
2178 | 2014.10.29 23:00 | buy | 480 | 0.09 | 174.397 | 173.190 | 177.124 | |
2179 | 2014.10.30 02:15 | modify | 479 | 0.09 | 174.333 | 174.303 | 169.691 | |
2180 | 2014.10.30 03:40 | s/l | 479 | 0.09 | 174.307 | 174.303 | 169.691 | 234.00 | 1280575.00 |
2181 | 2014.10.30 19:30 | modify | 480 | 0.09 | 174.397 | 174.427 | 177.124 | |
2182 | 2014.10.31 07:44 | t/p | 480 | 0.09 | 177.125 | 174.427 | 177.124 | 24552.00 | 1305127.00 |
2183 | 2014.10.31 08:15 | buy | 481 | 0.09 | 176.938 | 175.745 | 180.436 | |
2184 | 2014.10.31 09:00 | modify | 481 | 0.09 | 176.938 | 176.968 | 180.436 | |
2185 | 2014.11.03 00:00 | close | 481 | 0.09 | 179.893 | 176.968 | 180.436 | 26595.00 | 1331722.00 |
2186 | 2014.11.10 14:00 | sell | 482 | 0.09 | 181.608 | 182.900 | 174.999 | |
2187 | 2014.11.10 23:15 | close | 482 | 0.09 | 181.967 | 182.900 | 174.999 | -3231.00 | 1328491.00 |
2188 | 2014.11.18 06:30 | buy | 483 | 0.09 | 182.521 | 181.322 | 184.753 | |
2189 | 2014.11.18 11:30 | modify | 483 | 0.09 | 182.521 | 182.551 | 184.753 | |
2190 | 2014.11.18 12:13 | s/l | 483 | 0.09 | 182.540 | 182.551 | 184.753 | 171.00 | 1328662.00 |
2191 | 2014.11.18 12:30 | buy | 484 | 0.09 | 182.524 | 181.316 | 185.867 | |
2192 | 2014.11.18 22:15 | modify | 484 | 0.09 | 182.524 | 182.554 | 185.867 | |
2193 | 2014.11.19 02:00 | s/l | 484 | 0.09 | 182.551 | 182.554 | 185.867 | 243.00 | 1328905.00 |
2194 | 2014.11.19 02:45 | buy | 485 | 0.09 | 182.859 | 181.651 | 185.355 | |
2195 | 2014.11.19 08:15 | modify | 485 | 0.09 | 182.859 | 182.889 | 185.355 | |
2196 | 2014.11.20 00:00 | close | 485 | 0.09 | 184.987 | 182.889 | 185.355 | 19152.00 | 1348057.00 |
2197 | 2014.11.24 01:30 | buy | 486 | 0.09 | 184.407 | 183.198 | 187.466 | |
2198 | 2014.11.24 07:30 | modify | 486 | 0.09 | 184.407 | 184.437 | 187.466 | |
2199 | 2014.11.25 11:30 | modify | 486 | 0.09 | 184.407 | 184.494 | 187.466 | |
2200 | 2014.11.25 16:00 | modify | 486 | 0.09 | 184.407 | 184.518 | 187.466 | |
2201 | 2014.11.25 17:00 | sell | 487 | 0.09 | 185.257 | 186.563 | 178.382 | |
2202 | 2014.11.26 01:00 | close | 487 | 0.09 | 185.230 | 186.563 | 178.382 | 243.00 | 1348300.00 |
2203 | 2014.11.26 07:15 | close | 486 | 0.09 | 184.950 | 184.518 | 187.466 | 4887.00 | 1353187.00 |
2204 | 2014.11.26 17:15 | buy | 488 | 0.09 | 185.608 | 184.416 | 188.945 | |
2205 | 2014.11.26 21:00 | modify | 488 | 0.09 | 185.608 | 185.638 | 188.945 | |
2206 | 2014.11.27 02:52 | s/l | 488 | 0.09 | 185.633 | 185.638 | 188.945 | 225.00 | 1353412.00 |
2207 | 2014.11.27 04:00 | buy | 489 | 0.09 | 185.517 | 184.317 | 187.526 | |
2208 | 2014.11.27 20:00 | close | 489 | 0.09 | 185.170 | 184.317 | 187.526 | -3123.00 | 1350289.00 |
2209 | 2014.11.27 22:15 | buy | 490 | 0.09 | 185.237 | 184.040 | 187.525 | |
2210 | 2014.11.28 02:15 | modify | 490 | 0.09 | 185.237 | 185.267 | 187.525 | |
2211 | 2014.11.28 20:31 | s/l | 490 | 0.09 | 185.256 | 185.267 | 187.525 | 171.00 | 1350460.00 |
2212 | 2014.11.28 22:30 | buy | 491 | 0.09 | 185.579 | 184.369 | 188.525 | |
2213 | 2014.12.01 00:30 | modify | 491 | 0.09 | 185.579 | 185.609 | 188.525 | |
2214 | 2014.12.01 01:42 | s/l | 491 | 0.09 | 185.599 | 185.609 | 188.525 | 180.00 | 1350640.00 |
2215 | 2014.12.01 07:15 | buy | 492 | 0.09 | 185.633 | 184.426 | 188.189 | |
2216 | 2014.12.01 13:00 | modify | 492 | 0.09 | 185.633 | 185.663 | 188.189 | |
2217 | 2014.12.01 17:00 | s/l | 492 | 0.09 | 185.665 | 185.663 | 188.189 | 288.00 | 1350928.00 |
2218 | 2014.12.01 20:30 | buy | 493 | 0.09 | 186.148 | 184.951 | 189.783 | |
2219 | 2014.12.02 09:00 | modify | 493 | 0.09 | 186.148 | 186.178 | 189.783 | |
2220 | 2014.12.03 14:15 | modify | 493 | 0.09 | 186.148 | 186.192 | 189.783 | |
2221 | 2014.12.03 14:30 | modify | 493 | 0.09 | 186.148 | 186.213 | 189.783 | |
2222 | 2014.12.03 14:45 | modify | 493 | 0.09 | 186.148 | 186.268 | 189.783 | |
2223 | 2014.12.04 00:15 | modify | 493 | 0.09 | 186.148 | 186.275 | 189.783 | |
2224 | 2014.12.04 16:15 | modify | 493 | 0.09 | 186.148 | 186.341 | 189.783 | |
2225 | 2014.12.04 16:30 | modify | 493 | 0.09 | 186.148 | 186.443 | 189.783 | |
2226 | 2014.12.04 16:45 | modify | 493 | 0.09 | 186.148 | 186.589 | 189.783 | |
2227 | 2014.12.04 17:00 | modify | 493 | 0.09 | 186.148 | 186.595 | 189.783 | |
2228 | 2014.12.04 17:15 | modify | 493 | 0.09 | 186.148 | 186.661 | 189.783 | |
2229 | 2014.12.04 17:30 | modify | 493 | 0.09 | 186.148 | 186.732 | 189.783 | |
2230 | 2014.12.04 17:45 | modify | 493 | 0.09 | 186.148 | 186.784 | 189.783 | |
2231 | 2014.12.04 18:15 | modify | 493 | 0.09 | 186.148 | 186.853 | 189.783 | |
2232 | 2014.12.04 18:30 | modify | 493 | 0.09 | 186.148 | 186.879 | 189.783 | |
2233 | 2014.12.04 18:45 | modify | 493 | 0.09 | 186.148 | 186.903 | 189.783 | |
2234 | 2014.12.04 19:00 | modify | 493 | 0.09 | 186.148 | 186.942 | 189.783 | |
2235 | 2014.12.04 19:15 | modify | 493 | 0.09 | 186.148 | 186.972 | 189.783 | |
2236 | 2014.12.04 19:30 | modify | 493 | 0.09 | 186.148 | 186.987 | 189.783 | |
2237 | 2014.12.04 19:45 | modify | 493 | 0.09 | 186.148 | 187.015 | 189.783 | |
2238 | 2014.12.04 20:00 | modify | 493 | 0.09 | 186.148 | 187.036 | 189.783 | |
2239 | 2014.12.04 20:15 | modify | 493 | 0.09 | 186.148 | 187.079 | 189.783 | |
2240 | 2014.12.04 22:00 | modify | 493 | 0.09 | 186.148 | 187.117 | 189.783 | |
2241 | 2014.12.04 22:15 | modify | 493 | 0.09 | 186.148 | 187.369 | 189.783 | |
2242 | 2014.12.04 22:30 | modify | 493 | 0.09 | 186.148 | 187.537 | 189.783 | |
2243 | 2014.12.04 22:45 | modify | 493 | 0.09 | 186.148 | 187.588 | 189.783 | |
2244 | 2014.12.05 02:24 | s/l | 493 | 0.09 | 187.590 | 187.588 | 189.783 | 12978.00 | 1363906.00 |
2245 | 2014.12.05 02:30 | buy | 494 | 0.09 | 187.606 | 186.408 | 189.878 | |
2246 | 2014.12.05 09:45 | modify | 494 | 0.09 | 187.606 | 187.636 | 189.878 | |
2247 | 2014.12.08 14:30 | modify | 494 | 0.09 | 187.606 | 187.679 | 189.878 | |
2248 | 2014.12.08 15:00 | modify | 494 | 0.09 | 187.606 | 187.691 | 189.878 | |
2249 | 2014.12.08 15:15 | modify | 494 | 0.09 | 187.606 | 187.832 | 189.878 | |
2250 | 2014.12.08 15:30 | modify | 494 | 0.09 | 187.606 | 188.008 | 189.878 | |
2251 | 2014.12.08 16:00 | modify | 494 | 0.09 | 187.606 | 188.022 | 189.878 | |
2252 | 2014.12.08 16:15 | modify | 494 | 0.09 | 187.606 | 188.072 | 189.878 | |
2253 | 2014.12.08 16:45 | modify | 494 | 0.09 | 187.606 | 188.219 | 189.878 | |
2254 | 2014.12.08 21:15 | modify | 494 | 0.09 | 187.606 | 188.425 | 189.878 | |
2255 | 2014.12.08 23:30 | sell | 495 | 0.09 | 188.973 | 190.271 | 182.840 | |
2256 | 2014.12.09 05:49 | s/l | 494 | 0.09 | 188.413 | 188.425 | 189.878 | 7263.00 | 1371169.00 |
2257 | 2014.12.09 06:00 | modify | 495 | 0.09 | 188.973 | 188.943 | 182.840 | |
2258 | 2014.12.09 17:00 | close | 495 | 0.09 | 186.648 | 188.943 | 182.840 | 20925.00 | 1392094.00 |
2259 | 2014.12.10 10:30 | sell | 496 | 0.09 | 187.095 | 188.389 | 173.250 | |
2260 | 2014.12.10 14:00 | close | 496 | 0.09 | 187.309 | 188.389 | 173.250 | -1926.00 | 1390168.00 |
2261 | 2014.12.12 16:30 | sell | 497 | 0.09 | 186.685 | 187.980 | 177.115 | |
2262 | 2014.12.12 19:00 | modify | 497 | 0.09 | 186.685 | 186.655 | 177.115 | |
2263 | 2014.12.12 23:12 | s/l | 497 | 0.09 | 186.654 | 186.655 | 177.115 | 279.00 | 1390447.00 |
2264 | 2014.12.18 14:45 | buy | 498 | 0.09 | 185.664 | 184.469 | 190.398 | |
2265 | 2014.12.18 16:45 | modify | 498 | 0.09 | 185.664 | 185.694 | 190.398 | |
2266 | 2014.12.18 18:08 | s/l | 498 | 0.09 | 185.699 | 185.694 | 190.398 | 315.00 | 1390762.00 |
2267 | 2014.12.18 20:15 | buy | 499 | 0.09 | 186.274 | 185.066 | 191.666 | |
2268 | 2014.12.19 06:00 | modify | 499 | 0.09 | 186.274 | 186.304 | 191.666 | |
2269 | 2014.12.19 15:49 | s/l | 499 | 0.09 | 186.294 | 186.304 | 191.666 | 180.00 | 1390942.00 |
2270 | 2014.12.19 19:00 | buy | 500 | 0.09 | 186.625 | 185.432 | 191.012 | |
2271 | 2014.12.22 06:45 | modify | 500 | 0.09 | 186.625 | 186.655 | 191.012 | |
2272 | 2014.12.23 10:45 | modify | 500 | 0.09 | 186.625 | 186.698 | 191.012 | |
2273 | 2014.12.23 11:00 | modify | 500 | 0.09 | 186.625 | 186.763 | 191.012 | |
2274 | 2014.12.23 11:32 | s/l | 500 | 0.09 | 186.763 | 186.763 | 191.012 | 1242.00 | 1392184.00 |
2275 | 2015.01.05 06:00 | sell | 501 | 0.09 | 184.375 | 185.668 | 175.994 | |
2276 | 2015.01.05 08:15 | modify | 501 | 0.09 | 184.375 | 184.345 | 175.994 | |
2277 | 2015.01.05 10:20 | s/l | 501 | 0.09 | 184.363 | 184.345 | 175.994 | 108.00 | 1392292.00 |
2278 | 2015.01.14 18:00 | sell | 502 | 0.09 | 177.847 | 179.139 | 167.061 | |
2279 | 2015.01.15 02:05 | s/l | 502 | 0.09 | 179.142 | 179.139 | 167.061 | -11655.00 | 1380637.00 |
2280 | 2015.01.19 18:00 | buy | 503 | 0.09 | 178.188 | 176.986 | 182.001 | |
2281 | 2015.01.20 08:30 | modify | 503 | 0.09 | 178.188 | 178.218 | 182.001 | |
2282 | 2015.01.21 08:54 | s/l | 503 | 0.09 | 178.215 | 178.218 | 182.001 | 243.00 | 1380880.00 |
2283 | 2015.01.21 11:15 | buy | 504 | 0.09 | 178.345 | 177.135 | 182.961 | |
2284 | 2015.01.21 16:00 | close | 504 | 0.09 | 177.307 | 177.135 | 182.961 | -9342.00 | 1371538.00 |
2285 | 2015.01.22 01:30 | buy | 505 | 0.09 | 178.517 | 177.314 | 182.969 | |
2286 | 2015.01.22 05:15 | modify | 505 | 0.09 | 178.517 | 178.547 | 182.969 | |
2287 | 2015.01.22 09:32 | s/l | 505 | 0.09 | 178.542 | 178.547 | 182.969 | 225.00 | 1371763.00 |
2288 | 2015.01.22 12:00 | buy | 506 | 0.09 | 178.407 | 177.202 | 181.827 | |
2289 | 2015.01.22 18:30 | close | 506 | 0.09 | 177.560 | 177.202 | 181.827 | -7623.00 | 1364140.00 |
2290 | 2015.01.23 01:15 | sell | 507 | 0.09 | 178.138 | 179.447 | 169.677 | |
2291 | 2015.01.23 04:45 | modify | 507 | 0.09 | 178.138 | 178.108 | 169.677 | |
2292 | 2015.01.23 14:30 | close | 507 | 0.09 | 176.775 | 178.108 | 169.677 | 12267.00 | 1376407.00 |
2293 | 2015.01.23 18:00 | sell | 508 | 0.09 | 177.037 | 178.332 | 163.251 | |
2294 | 2015.01.23 22:45 | modify | 508 | 0.09 | 177.037 | 177.007 | 163.251 | |
2295 | 2015.01.26 02:18 | s/l | 508 | 0.09 | 177.017 | 177.007 | 163.251 | 180.00 | 1376587.00 |
2296 | 2015.01.26 21:30 | buy | 509 | 0.09 | 178.654 | 177.455 | 182.443 | |
2297 | 2015.01.27 20:30 | modify | 509 | 0.09 | 178.654 | 178.684 | 182.443 | |
2298 | 2015.01.28 02:32 | s/l | 509 | 0.09 | 178.691 | 178.684 | 182.443 | 333.00 | 1376920.00 |
2299 | 2015.01.28 04:15 | buy | 510 | 0.09 | 179.052 | 177.853 | 182.461 | |
2300 | 2015.01.28 22:42 | s/l | 510 | 0.09 | 177.845 | 177.853 | 182.461 | -10863.00 | 1366057.00 |
2301 | 2015.01.29 03:15 | buy | 511 | 0.09 | 178.315 | 177.106 | 182.485 | |
2302 | 2015.01.29 14:30 | modify | 511 | 0.09 | 178.315 | 178.345 | 182.485 | |
2303 | 2015.01.29 15:27 | s/l | 511 | 0.09 | 178.343 | 178.345 | 182.485 | 252.00 | 1366309.00 |
2304 | 2015.01.29 17:00 | buy | 512 | 0.09 | 178.277 | 177.085 | 182.512 | |
2305 | 2015.01.29 23:00 | close | 512 | 0.09 | 178.222 | 177.085 | 182.512 | -495.00 | 1365814.00 |
2306 | 2015.02.03 22:30 | buy | 513 | 0.09 | 178.296 | 177.105 | 182.305 | |
2307 | 2015.02.04 03:45 | modify | 513 | 0.09 | 178.296 | 178.326 | 182.305 | |
2308 | 2015.02.04 08:40 | s/l | 513 | 0.09 | 178.327 | 178.326 | 182.305 | 279.00 | 1366093.00 |
2309 | 2015.02.04 09:15 | buy | 514 | 0.09 | 178.163 | 176.971 | 181.172 | |
2310 | 2015.02.04 14:15 | modify | 514 | 0.09 | 178.163 | 178.193 | 181.172 | |
2311 | 2015.02.04 23:11 | s/l | 514 | 0.09 | 178.192 | 178.193 | 181.172 | 261.00 | 1366354.00 |
2312 | 2015.02.05 03:00 | buy | 515 | 0.09 | 177.825 | 176.615 | 181.568 | |
2313 | 2015.02.05 06:00 | modify | 515 | 0.09 | 177.825 | 177.855 | 181.568 | |
2314 | 2015.02.06 10:30 | modify | 515 | 0.09 | 177.825 | 177.896 | 181.568 | |
2315 | 2015.02.06 15:00 | modify | 515 | 0.09 | 177.825 | 178.086 | 181.568 | |
2316 | 2015.02.06 15:15 | modify | 515 | 0.09 | 177.825 | 178.148 | 181.568 | |
2317 | 2015.02.06 16:00 | modify | 515 | 0.09 | 177.825 | 178.203 | 181.568 | |
2318 | 2015.02.06 16:15 | modify | 515 | 0.09 | 177.825 | 178.296 | 181.568 | |
2319 | 2015.02.06 16:30 | modify | 515 | 0.09 | 177.825 | 178.303 | 181.568 | |
2320 | 2015.02.06 16:45 | modify | 515 | 0.09 | 177.825 | 178.518 | 181.568 | |
2321 | 2015.02.06 17:00 | modify | 515 | 0.09 | 177.825 | 178.574 | 181.568 | |
2322 | 2015.02.06 17:13 | t/p | 515 | 0.09 | 181.564 | 178.574 | 181.568 | 33651.00 | 1400005.00 |
2323 | 2015.02.06 20:00 | buy | 516 | 0.09 | 181.622 | 180.422 | 185.970 | |
2324 | 2015.02.09 12:08 | s/l | 516 | 0.09 | 180.426 | 180.422 | 185.970 | -10764.00 | 1389241.00 |
2325 | 2015.02.09 13:00 | buy | 517 | 0.09 | 180.437 | 179.240 | 183.153 | |
2326 | 2015.02.10 01:30 | sell | 518 | 0.09 | 180.612 | 181.906 | 175.877 | |
2327 | 2015.02.10 03:00 | modify | 518 | 0.09 | 180.612 | 180.582 | 175.877 | |
2328 | 2015.02.10 05:22 | s/l | 518 | 0.09 | 180.580 | 180.582 | 175.877 | 288.00 | 1389529.00 |
2329 | 2015.02.10 08:00 | modify | 517 | 0.09 | 180.437 | 180.467 | 183.153 | |
2330 | 2015.02.11 11:15 | modify | 517 | 0.09 | 180.437 | 180.480 | 183.153 | |
2331 | 2015.02.11 11:59 | t/p | 517 | 0.09 | 183.150 | 180.480 | 183.153 | 24417.00 | 1413946.00 |
2332 | 2015.02.11 13:45 | buy | 519 | 0.09 | 183.276 | 182.081 | 186.000 | |
2333 | 2015.02.11 18:00 | modify | 519 | 0.09 | 183.276 | 183.306 | 186.000 | |
2334 | 2015.02.11 18:43 | s/l | 519 | 0.09 | 183.301 | 183.306 | 186.000 | 225.00 | 1414171.00 |
2335 | 2015.02.11 20:45 | buy | 520 | 0.09 | 183.106 | 181.916 | 186.633 | |
2336 | 2015.02.12 10:29 | s/l | 520 | 0.09 | 181.915 | 181.916 | 186.633 | -10719.00 | 1403452.00 |
2337 | 2015.02.12 10:30 | buy | 521 | 0.09 | 181.796 | 180.599 | 185.190 | |
2338 | 2015.02.12 11:45 | modify | 521 | 0.09 | 181.796 | 181.826 | 185.190 | |
2339 | 2015.02.13 16:30 | modify | 521 | 0.09 | 181.796 | 181.920 | 185.190 | |
2340 | 2015.02.13 16:45 | modify | 521 | 0.09 | 181.796 | 182.017 | 185.190 | |
2341 | 2015.02.13 18:00 | modify | 521 | 0.09 | 181.796 | 182.126 | 185.190 | |
2342 | 2015.02.13 18:15 | modify | 521 | 0.09 | 181.796 | 182.130 | 185.190 | |
2343 | 2015.02.13 18:30 | modify | 521 | 0.09 | 181.796 | 182.301 | 185.190 | |
2344 | 2015.02.16 00:45 | modify | 521 | 0.09 | 181.796 | 182.482 | 185.190 | |
2345 | 2015.02.16 12:00 | modify | 521 | 0.09 | 181.796 | 182.486 | 185.190 | |
2346 | 2015.02.16 12:15 | modify | 521 | 0.09 | 181.796 | 182.541 | 185.190 | |
2347 | 2015.02.16 12:15 | s/l | 521 | 0.09 | 182.533 | 182.541 | 185.190 | 6633.00 | 1410085.00 |
2348 | 2015.02.17 05:45 | sell | 522 | 0.09 | 182.128 | 183.425 | 176.978 | |
2349 | 2015.02.17 14:45 | close | 522 | 0.09 | 182.622 | 183.425 | 176.978 | -4446.00 | 1405639.00 |
2350 | 2015.02.17 23:00 | buy | 523 | 0.09 | 183.180 | 181.971 | 186.225 | |
2351 | 2015.02.18 11:45 | modify | 523 | 0.09 | 183.180 | 183.210 | 186.225 | |
2352 | 2015.02.18 22:02 | s/l | 523 | 0.09 | 183.206 | 183.210 | 186.225 | 234.00 | 1405873.00 |
2353 | 2015.02.18 22:30 | buy | 524 | 0.09 | 183.200 | 182.009 | 186.608 | |
2354 | 2015.02.19 08:30 | modify | 524 | 0.09 | 183.200 | 183.230 | 186.608 | |
2355 | 2015.02.19 10:04 | s/l | 524 | 0.09 | 183.238 | 183.230 | 186.608 | 342.00 | 1406215.00 |
2356 | 2015.02.19 13:30 | buy | 525 | 0.09 | 183.586 | 182.395 | 185.784 | |
2357 | 2015.02.20 11:02 | s/l | 525 | 0.09 | 182.383 | 182.395 | 185.784 | -10827.00 | 1395388.00 |
2358 | 2015.02.20 20:00 | sell | 526 | 0.09 | 182.908 | 184.215 | 171.838 | |
2359 | 2015.02.23 07:15 | close | 526 | 0.09 | 182.920 | 184.215 | 171.838 | -108.00 | 1395280.00 |
2360 | 2015.02.23 19:30 | buy | 527 | 0.09 | 183.852 | 182.648 | 187.080 | |
2361 | 2015.02.24 08:45 | modify | 527 | 0.09 | 183.852 | 183.882 | 187.080 | |
2362 | 2015.02.24 18:45 | s/l | 527 | 0.09 | 183.882 | 183.882 | 187.080 | 270.00 | 1395550.00 |
2363 | 2015.02.24 19:30 | buy | 528 | 0.09 | 183.734 | 182.534 | 187.279 | |
2364 | 2015.02.25 08:15 | sell | 529 | 0.09 | 183.842 | 185.143 | 180.592 | |
2365 | 2015.02.25 09:15 | modify | 528 | 0.09 | 183.734 | 183.764 | 187.279 | |
2366 | 2015.02.25 15:45 | close | 529 | 0.09 | 184.294 | 185.143 | 180.592 | -4068.00 | 1391482.00 |
2367 | 2015.02.26 14:00 | modify | 528 | 0.09 | 183.734 | 183.804 | 187.279 | |
2368 | 2015.02.26 14:45 | modify | 528 | 0.09 | 183.734 | 183.848 | 187.279 | |
2369 | 2015.02.26 15:00 | modify | 528 | 0.09 | 183.734 | 183.903 | 187.279 | |
2370 | 2015.02.26 16:26 | s/l | 528 | 0.09 | 183.912 | 183.903 | 187.279 | 1602.00 | 1393084.00 |
2371 | 2015.02.26 19:45 | buy | 530 | 0.09 | 184.000 | 182.801 | 186.924 | |
2372 | 2015.02.27 05:30 | sell | 531 | 0.09 | 184.100 | 185.396 | 179.547 | |
2373 | 2015.02.27 11:00 | modify | 531 | 0.09 | 184.100 | 184.070 | 179.547 | |
2374 | 2015.02.27 11:15 | close | 530 | 0.09 | 183.721 | 182.801 | 186.924 | -2511.00 | 1390573.00 |
2375 | 2015.02.27 13:57 | s/l | 531 | 0.09 | 184.071 | 184.070 | 179.547 | 261.00 | 1390834.00 |
2376 | 2015.02.27 19:00 | buy | 532 | 0.09 | 184.840 | 183.638 | 188.255 | |
2377 | 2015.03.03 07:45 | close | 532 | 0.09 | 184.020 | 183.638 | 188.255 | -7380.00 | 1383454.00 |
2378 | 2015.03.04 07:00 | sell | 533 | 0.09 | 183.826 | 185.124 | 180.414 | |
2379 | 2015.03.04 11:45 | modify | 533 | 0.09 | 183.826 | 183.796 | 180.414 | |
2380 | 2015.03.04 17:00 | close | 533 | 0.09 | 183.110 | 183.796 | 180.414 | 6444.00 | 1389898.00 |
2381 | 2015.03.09 20:00 | buy | 534 | 0.09 | 183.460 | 182.256 | 186.203 | |
2382 | 2015.03.10 05:30 | modify | 534 | 0.09 | 183.460 | 183.490 | 186.203 | |
2383 | 2015.03.10 06:52 | s/l | 534 | 0.09 | 183.490 | 183.490 | 186.203 | 270.00 | 1390168.00 |
2384 | 2015.03.10 07:00 | buy | 535 | 0.09 | 183.522 | 182.330 | 185.982 | |
2385 | 2015.03.10 20:30 | close | 535 | 0.09 | 182.621 | 182.330 | 185.982 | -8109.00 | 1382059.00 |
2386 | 2015.03.11 02:15 | sell | 536 | 0.09 | 182.654 | 183.950 | 176.905 | |
2387 | 2015.03.11 07:15 | buy | 537 | 0.09 | 182.995 | 181.799 | 185.320 | |
2388 | 2015.03.11 11:45 | close | 536 | 0.09 | 182.808 | 183.950 | 176.905 | -1386.00 | 1380673.00 |
2389 | 2015.03.11 16:15 | close | 537 | 0.09 | 181.905 | 181.799 | 185.320 | -9810.00 | 1370863.00 |
2390 | 2015.03.12 03:30 | sell | 538 | 0.09 | 181.664 | 182.960 | 177.104 | |
2391 | 2015.03.12 07:15 | modify | 538 | 0.09 | 181.664 | 181.634 | 177.104 | |
2392 | 2015.03.12 08:56 | s/l | 538 | 0.09 | 181.639 | 181.634 | 177.104 | 225.00 | 1371088.00 |
2393 | 2015.03.17 20:30 | sell | 539 | 0.09 | 179.124 | 180.430 | 173.409 | |
2394 | 2015.03.18 10:15 | modify | 539 | 0.09 | 179.124 | 179.094 | 173.409 | |
2395 | 2015.03.18 12:00 | close | 539 | 0.09 | 177.891 | 179.094 | 173.409 | 11097.00 | 1382185.00 |
2396 | 2015.03.19 03:00 | buy | 540 | 0.09 | 179.453 | 178.256 | 185.891 | |
2397 | 2015.03.19 16:25 | s/l | 540 | 0.09 | 178.253 | 178.256 | 185.891 | -10800.00 | 1371385.00 |
2398 | 2015.03.20 01:00 | sell | 541 | 0.09 | 178.293 | 179.598 | 171.738 | |
2399 | 2015.03.20 10:00 | modify | 541 | 0.09 | 178.293 | 178.263 | 171.738 | |
2400 | 2015.03.20 10:53 | s/l | 541 | 0.09 | 178.256 | 178.263 | 171.738 | 333.00 | 1371718.00 |
2401 | 2015.03.20 20:00 | buy | 542 | 0.09 | 179.625 | 178.418 | 184.332 | |
2402 | 2015.03.23 10:12 | s/l | 542 | 0.09 | 178.416 | 178.418 | 184.332 | -10881.00 | 1360837.00 |
2403 | 2015.03.23 23:30 | buy | 543 | 0.09 | 178.992 | 177.796 | 182.337 | |
2404 | 2015.03.24 09:30 | close | 543 | 0.09 | 178.740 | 177.796 | 182.337 | -2268.00 | 1358569.00 |
2405 | 2015.03.30 18:45 | buy | 544 | 0.09 | 177.690 | 176.495 | 181.950 | |
2406 | 2015.03.31 04:15 | modify | 544 | 0.09 | 177.690 | 177.720 | 181.950 | |
2407 | 2015.03.31 05:26 | s/l | 544 | 0.09 | 177.709 | 177.720 | 181.950 | 171.00 | 1358740.00 |
2408 | 2015.03.31 07:30 | buy | 545 | 0.09 | 177.598 | 176.400 | 179.718 | |
2409 | 2015.03.31 16:00 | close | 545 | 0.09 | 177.189 | 176.400 | 179.718 | -3681.00 | 1355059.00 |
2410 | 2015.03.31 19:45 | buy | 546 | 0.09 | 177.997 | 176.799 | 181.795 | |
2411 | 2015.04.01 08:15 | modify | 546 | 0.09 | 177.997 | 178.027 | 181.795 | |
2412 | 2015.04.01 08:53 | s/l | 546 | 0.09 | 178.019 | 178.027 | 181.795 | 198.00 | 1355257.00 |
2413 | 2015.04.01 10:00 | buy | 547 | 0.09 | 177.983 | 176.789 | 180.756 | |
2414 | 2015.04.01 17:12 | s/l | 547 | 0.09 | 176.785 | 176.789 | 180.756 | -10782.00 | 1344475.00 |
2415 | 2015.04.03 01:00 | buy | 548 | 0.09 | 177.626 | 176.432 | 180.513 | |
2416 | 2015.04.03 03:45 | close | 548 | 0.09 | 177.498 | 176.432 | 180.513 | -1152.00 | 1343323.00 |
2417 | 2015.04.06 11:45 | buy | 549 | 0.09 | 177.798 | 176.600 | 179.419 | |
2418 | 2015.04.06 17:00 | modify | 549 | 0.09 | 177.798 | 177.828 | 179.419 | |
2419 | 2015.04.06 22:06 | s/l | 549 | 0.09 | 177.822 | 177.828 | 179.419 | 216.00 | 1343539.00 |
2420 | 2015.04.06 23:30 | buy | 550 | 0.09 | 177.891 | 176.689 | 180.410 | |
2421 | 2015.04.07 05:45 | modify | 550 | 0.09 | 177.891 | 177.921 | 180.410 | |
2422 | 2015.04.08 06:36 | s/l | 550 | 0.09 | 177.903 | 177.921 | 180.410 | 108.00 | 1343647.00 |
2423 | 2015.04.08 14:00 | buy | 551 | 0.09 | 178.880 | 177.686 | 181.669 | |
2424 | 2015.04.09 11:16 | s/l | 551 | 0.09 | 177.675 | 177.686 | 181.669 | -10845.00 | 1332802.00 |
2425 | 2015.04.15 23:30 | buy | 552 | 0.09 | 176.800 | 175.609 | 180.356 | |
2426 | 2015.04.16 10:15 | modify | 552 | 0.09 | 176.800 | 176.830 | 180.356 | |
2427 | 2015.04.16 11:13 | s/l | 552 | 0.09 | 176.831 | 176.830 | 180.356 | 279.00 | 1333081.00 |
2428 | 2015.04.16 12:00 | buy | 553 | 0.09 | 176.859 | 175.650 | 179.470 | |
2429 | 2015.04.16 13:15 | modify | 553 | 0.09 | 176.859 | 176.889 | 179.470 | |
2430 | 2015.04.17 18:15 | modify | 553 | 0.09 | 176.859 | 176.967 | 179.470 | |
2431 | 2015.04.17 18:30 | modify | 553 | 0.09 | 176.859 | 177.023 | 179.470 | |
2432 | 2015.04.17 18:45 | modify | 553 | 0.09 | 176.859 | 177.075 | 179.470 | |
2433 | 2015.04.17 19:00 | modify | 553 | 0.09 | 176.859 | 177.370 | 179.470 | |
2434 | 2015.04.17 19:15 | modify | 553 | 0.09 | 176.859 | 177.377 | 179.470 | |
2435 | 2015.04.17 20:00 | modify | 553 | 0.09 | 176.859 | 177.418 | 179.470 | |
2436 | 2015.04.17 23:00 | modify | 553 | 0.09 | 176.859 | 177.440 | 179.470 | |
2437 | 2015.04.20 08:05 | s/l | 553 | 0.09 | 177.438 | 177.440 | 179.470 | 5211.00 | 1338292.00 |
2438 | 2015.04.20 08:30 | buy | 554 | 0.09 | 177.440 | 176.244 | 179.697 | |
2439 | 2015.04.20 18:15 | modify | 554 | 0.09 | 177.440 | 177.470 | 179.697 | |
2440 | 2015.04.21 23:00 | modify | 554 | 0.09 | 177.440 | 177.483 | 179.697 | |
2441 | 2015.04.22 14:01 | t/p | 554 | 0.09 | 179.695 | 177.483 | 179.697 | 20295.00 | 1358587.00 |
2442 | 2015.04.22 15:45 | buy | 555 | 0.09 | 180.035 | 178.826 | 183.453 | |
2443 | 2015.04.23 01:15 | modify | 555 | 0.09 | 180.035 | 180.065 | 183.453 | |
2444 | 2015.04.23 07:46 | s/l | 555 | 0.09 | 180.072 | 180.065 | 183.453 | 333.00 | 1358920.00 |
2445 | 2015.04.23 09:30 | buy | 556 | 0.09 | 180.009 | 178.810 | 181.799 | |
2446 | 2015.04.24 10:15 | modify | 556 | 0.09 | 180.009 | 180.039 | 181.799 | |
2447 | 2015.04.27 15:45 | modify | 556 | 0.09 | 180.009 | 180.062 | 181.799 | |
2448 | 2015.04.27 23:15 | modify | 556 | 0.09 | 180.009 | 180.108 | 181.799 | |
2449 | 2015.04.27 23:30 | modify | 556 | 0.09 | 180.009 | 180.277 | 181.799 | |
2450 | 2015.04.27 23:45 | modify | 556 | 0.09 | 180.009 | 180.301 | 181.799 | |
2451 | 2015.04.28 13:07 | t/p | 556 | 0.09 | 181.791 | 180.301 | 181.799 | 16038.00 | 1374958.00 |
2452 | 2015.04.28 17:45 | buy | 557 | 0.09 | 182.032 | 180.827 | 185.915 | |
2453 | 2015.04.29 05:00 | modify | 557 | 0.09 | 182.032 | 182.062 | 185.915 | |
2454 | 2015.04.30 01:45 | modify | 557 | 0.09 | 182.032 | 182.073 | 185.915 | |
2455 | 2015.04.30 02:30 | modify | 557 | 0.09 | 182.032 | 182.095 | 185.915 | |
2456 | 2015.04.30 04:15 | modify | 557 | 0.09 | 182.032 | 182.116 | 185.915 | |
2457 | 2015.04.30 09:30 | modify | 557 | 0.09 | 182.032 | 182.139 | 185.915 | |
2458 | 2015.04.30 09:45 | modify | 557 | 0.09 | 182.032 | 182.172 | 185.915 | |
2459 | 2015.04.30 10:00 | modify | 557 | 0.09 | 182.032 | 182.194 | 185.915 | |
2460 | 2015.04.30 10:15 | modify | 557 | 0.09 | 182.032 | 182.195 | 185.915 | |
2461 | 2015.04.30 10:30 | modify | 557 | 0.09 | 182.032 | 182.207 | 185.915 | |
2462 | 2015.04.30 13:00 | modify | 557 | 0.09 | 182.032 | 182.237 | 185.915 | |
2463 | 2015.04.30 13:45 | modify | 557 | 0.09 | 182.032 | 182.243 | 185.915 | |
2464 | 2015.04.30 14:15 | modify | 557 | 0.09 | 182.032 | 182.281 | 185.915 | |
2465 | 2015.04.30 15:00 | modify | 557 | 0.09 | 182.032 | 182.338 | 185.915 | |
2466 | 2015.04.30 15:30 | modify | 557 | 0.09 | 182.032 | 182.377 | 185.915 | |
2467 | 2015.04.30 15:45 | modify | 557 | 0.09 | 182.032 | 182.583 | 185.915 | |
2468 | 2015.05.01 15:00 | modify | 557 | 0.09 | 182.032 | 182.842 | 185.915 | |
2469 | 2015.05.01 15:00 | s/l | 557 | 0.09 | 182.833 | 182.842 | 185.915 | 7209.00 | 1382167.00 |
2470 | 2015.05.04 01:30 | sell | 558 | 0.09 | 182.187 | 183.494 | 175.919 | |
2471 | 2015.05.04 08:00 | modify | 558 | 0.09 | 182.187 | 182.157 | 175.919 | |
2472 | 2015.05.04 09:17 | s/l | 558 | 0.09 | 182.152 | 182.157 | 175.919 | 315.00 | 1382482.00 |
2473 | 2015.05.05 04:15 | sell | 559 | 0.09 | 181.716 | 183.009 | 179.063 | |
2474 | 2015.05.05 07:45 | modify | 559 | 0.09 | 181.716 | 181.686 | 179.063 | |
2475 | 2015.05.05 08:12 | s/l | 559 | 0.09 | 181.690 | 181.686 | 179.063 | 234.00 | 1382716.00 |
2476 | 2015.05.07 22:00 | buy | 560 | 0.09 | 182.776 | 181.584 | 186.872 | |
2477 | 2015.05.08 00:00 | modify | 560 | 0.09 | 182.776 | 182.806 | 186.872 | |
2478 | 2015.05.11 05:45 | modify | 560 | 0.09 | 182.776 | 182.882 | 186.872 | |
2479 | 2015.05.11 06:00 | modify | 560 | 0.09 | 182.776 | 183.987 | 186.872 | |
2480 | 2015.05.11 06:15 | modify | 560 | 0.09 | 182.776 | 184.033 | 186.872 | |
2481 | 2015.05.11 08:00 | modify | 560 | 0.09 | 182.776 | 184.139 | 186.872 | |
2482 | 2015.05.11 18:17 | t/p | 560 | 0.09 | 186.882 | 184.139 | 186.872 | 36954.00 | 1419670.00 |
2483 | 2015.05.11 19:45 | buy | 561 | 0.09 | 187.069 | 185.872 | 191.716 | |
2484 | 2015.05.12 08:15 | modify | 561 | 0.09 | 187.069 | 187.099 | 191.716 | |
2485 | 2015.05.12 09:47 | s/l | 561 | 0.09 | 187.091 | 187.099 | 191.716 | 198.00 | 1419868.00 |
2486 | 2015.05.12 11:00 | buy | 562 | 0.09 | 186.775 | 185.565 | 188.739 | |
2487 | 2015.05.12 11:30 | modify | 562 | 0.09 | 186.775 | 186.805 | 188.739 | |
2488 | 2015.05.13 19:00 | modify | 562 | 0.09 | 186.775 | 187.023 | 188.739 | |
2489 | 2015.05.14 23:30 | modify | 562 | 0.09 | 186.775 | 187.032 | 188.739 | |
2490 | 2015.05.14 23:45 | modify | 562 | 0.09 | 186.775 | 187.061 | 188.739 | |
2491 | 2015.05.15 00:00 | modify | 562 | 0.09 | 186.775 | 187.178 | 188.739 | |
2492 | 2015.05.15 00:15 | modify | 562 | 0.09 | 186.775 | 187.309 | 188.739 | |
2493 | 2015.05.15 00:30 | modify | 562 | 0.09 | 186.775 | 187.358 | 188.739 | |
2494 | 2015.05.15 15:45 | modify | 562 | 0.09 | 186.775 | 187.415 | 188.739 | |
2495 | 2015.05.15 16:00 | modify | 562 | 0.09 | 186.775 | 187.570 | 188.739 | |
2496 | 2015.05.15 16:15 | modify | 562 | 0.09 | 186.775 | 187.593 | 188.739 | |
2497 | 2015.05.15 16:30 | modify | 562 | 0.09 | 186.775 | 187.657 | 188.739 | |
2498 | 2015.05.15 23:59 | s/l | 562 | 0.09 | 187.613 | 187.657 | 188.739 | 7542.00 | 1427410.00 |
2499 | 2015.05.18 03:00 | buy | 563 | 0.09 | 187.873 | 186.672 | 190.078 | |
2500 | 2015.05.18 07:30 | modify | 563 | 0.09 | 187.873 | 187.903 | 190.078 | |
2501 | 2015.05.18 09:58 | s/l | 563 | 0.09 | 187.896 | 187.903 | 190.078 | 207.00 | 1427617.00 |
2502 | 2015.05.18 10:00 | buy | 564 | 0.09 | 187.920 | 186.716 | 189.659 | |
2503 | 2015.05.18 12:45 | close | 564 | 0.09 | 187.645 | 186.716 | 189.659 | -2475.00 | 1425142.00 |
2504 | 2015.05.20 19:15 | buy | 565 | 0.09 | 188.433 | 187.230 | 192.250 | |
2505 | 2015.05.21 11:30 | modify | 565 | 0.09 | 188.433 | 188.463 | 192.250 | |
2506 | 2015.05.22 16:21 | s/l | 565 | 0.09 | 188.453 | 188.463 | 192.250 | 180.00 | 1425322.00 |
2507 | 2015.05.22 17:30 | buy | 566 | 0.09 | 188.280 | 187.070 | 192.143 | |
2508 | 2015.05.22 23:00 | close | 566 | 0.09 | 188.082 | 187.070 | 192.143 | -1782.00 | 1423540.00 |
2509 | 2015.05.25 10:30 | buy | 567 | 0.09 | 188.304 | 187.113 | 189.979 | |
2510 | 2015.05.25 11:00 | modify | 567 | 0.09 | 188.304 | 188.334 | 189.979 | |
2511 | 2015.05.25 11:33 | s/l | 567 | 0.09 | 188.336 | 188.334 | 189.979 | 288.00 | 1423828.00 |
2512 | 2015.05.25 12:00 | buy | 568 | 0.09 | 188.339 | 187.136 | 190.309 | |
2513 | 2015.05.25 14:30 | close | 568 | 0.09 | 188.097 | 187.136 | 190.309 | -2178.00 | 1421650.00 |
2514 | 2015.05.26 17:00 | buy | 569 | 0.09 | 189.321 | 188.129 | 193.178 | |
2515 | 2015.05.27 08:00 | modify | 569 | 0.09 | 189.321 | 189.351 | 193.178 | |
2516 | 2015.05.28 12:15 | modify | 569 | 0.09 | 189.321 | 189.373 | 193.178 | |
2517 | 2015.05.28 12:30 | modify | 569 | 0.09 | 189.321 | 189.385 | 193.178 | |
2518 | 2015.05.28 14:45 | modify | 569 | 0.09 | 189.321 | 189.390 | 193.178 | |
2519 | 2015.05.28 20:00 | s/l | 569 | 0.09 | 189.386 | 189.390 | 193.178 | 585.00 | 1422235.00 |
2520 | 2015.05.28 23:00 | buy | 570 | 0.09 | 189.854 | 188.655 | 193.365 | |
2521 | 2015.05.29 07:15 | sell | 571 | 0.09 | 189.761 | 191.067 | 185.491 | |
2522 | 2015.05.29 10:15 | modify | 571 | 0.09 | 189.761 | 189.731 | 185.491 | |
2523 | 2015.05.29 13:30 | close | 571 | 0.09 | 189.067 | 189.731 | 185.491 | 6246.00 | 1428481.00 |
2524 | 2015.05.29 16:30 | sell | 572 | 0.09 | 189.536 | 190.830 | 180.397 | |
2525 | 2015.05.29 17:15 | close | 570 | 0.09 | 189.216 | 188.655 | 193.365 | -5742.00 | 1422739.00 |
2526 | 2015.05.29 22:45 | buy | 573 | 0.09 | 189.727 | 188.529 | 193.145 | |
2527 | 2015.06.01 07:15 | close | 572 | 0.09 | 189.814 | 190.830 | 180.397 | -2502.00 | 1420237.00 |
2528 | 2015.06.01 12:30 | close | 573 | 0.09 | 188.721 | 188.529 | 193.145 | -9054.00 | 1411183.00 |
2529 | 2015.06.02 02:30 | buy | 574 | 0.09 | 189.760 | 188.552 | 192.099 | |
2530 | 2015.06.02 10:15 | close | 574 | 0.09 | 189.273 | 188.552 | 192.099 | -4383.00 | 1406800.00 |
2531 | 2015.06.02 13:45 | buy | 575 | 0.09 | 190.174 | 188.984 | 193.716 | |
2532 | 2015.06.03 09:00 | modify | 575 | 0.09 | 190.174 | 190.204 | 193.716 | |
2533 | 2015.06.03 10:01 | s/l | 575 | 0.09 | 190.202 | 190.204 | 193.716 | 252.00 | 1407052.00 |
2534 | 2015.06.03 14:15 | buy | 576 | 0.09 | 190.112 | 188.909 | 193.175 | |
2535 | 2015.06.03 18:45 | modify | 576 | 0.09 | 190.112 | 190.142 | 193.175 | |
2536 | 2015.06.04 09:40 | s/l | 576 | 0.09 | 190.146 | 190.142 | 193.175 | 306.00 | 1407358.00 |
2537 | 2015.06.04 13:45 | buy | 577 | 0.09 | 191.316 | 190.122 | 194.752 | |
2538 | 2015.06.05 21:00 | modify | 577 | 0.09 | 191.316 | 191.346 | 194.752 | |
2539 | 2015.06.08 04:59 | s/l | 577 | 0.09 | 191.338 | 191.346 | 194.752 | 198.00 | 1407556.00 |
2540 | 2015.06.08 05:00 | buy | 578 | 0.09 | 191.388 | 190.189 | 193.384 | |
2541 | 2015.06.08 08:45 | modify | 578 | 0.09 | 191.388 | 191.418 | 193.384 | |
2542 | 2015.06.08 09:52 | s/l | 578 | 0.09 | 191.423 | 191.418 | 193.384 | 315.00 | 1407871.00 |
2543 | 2015.06.08 10:45 | buy | 579 | 0.09 | 191.366 | 190.164 | 193.617 | |
2544 | 2015.06.08 18:00 | sell | 580 | 0.09 | 191.447 | 192.748 | 185.175 | |
2545 | 2015.06.08 22:30 | modify | 580 | 0.09 | 191.447 | 191.417 | 185.175 | |
2546 | 2015.06.09 10:30 | close | 580 | 0.09 | 190.554 | 191.417 | 185.175 | 8037.00 | 1415908.00 |
2547 | 2015.06.09 11:00 | close | 579 | 0.09 | 190.360 | 190.164 | 193.617 | -9054.00 | 1406854.00 |
2548 | 2015.06.10 01:00 | buy | 581 | 0.09 | 191.291 | 190.088 | 194.381 | |
2549 | 2015.06.10 06:15 | modify | 581 | 0.09 | 191.291 | 191.321 | 194.381 | |
2550 | 2015.06.10 07:14 | s/l | 581 | 0.09 | 191.321 | 191.321 | 194.381 | 270.00 | 1407124.00 |
2551 | 2015.06.11 14:30 | buy | 582 | 0.09 | 191.277 | 190.074 | 194.679 | |
2552 | 2015.06.12 01:45 | modify | 582 | 0.09 | 191.277 | 191.307 | 194.679 | |
2553 | 2015.06.12 07:32 | s/l | 582 | 0.09 | 191.308 | 191.307 | 194.679 | 279.00 | 1407403.00 |
2554 | 2015.06.12 11:30 | buy | 583 | 0.09 | 191.800 | 190.600 | 194.043 | |
2555 | 2015.06.15 19:30 | modify | 583 | 0.09 | 191.800 | 191.830 | 194.043 | |
2556 | 2015.06.16 23:45 | modify | 583 | 0.09 | 191.800 | 191.912 | 194.043 | |
2557 | 2015.06.17 00:00 | modify | 583 | 0.09 | 191.800 | 191.969 | 194.043 | |
2558 | 2015.06.17 00:30 | modify | 583 | 0.09 | 191.800 | 191.991 | 194.043 | |
2559 | 2015.06.17 00:45 | modify | 583 | 0.09 | 191.800 | 192.041 | 194.043 | |
2560 | 2015.06.17 01:00 | modify | 583 | 0.09 | 191.800 | 192.067 | 194.043 | |
2561 | 2015.06.17 11:30 | t/p | 583 | 0.09 | 194.087 | 192.067 | 194.043 | 20583.00 | 1427986.00 |
2562 | 2015.06.17 14:15 | buy | 584 | 0.09 | 195.075 | 193.865 | 198.255 | |
2563 | 2015.06.18 02:15 | modify | 584 | 0.09 | 195.075 | 195.105 | 198.255 | |
2564 | 2015.06.18 05:38 | s/l | 584 | 0.09 | 195.111 | 195.105 | 198.255 | 324.00 | 1428310.00 |
2565 | 2015.06.18 05:45 | buy | 585 | 0.09 | 195.099 | 193.891 | 198.208 | |
2566 | 2015.06.19 03:15 | modify | 585 | 0.09 | 195.099 | 195.129 | 198.208 | |
2567 | 2015.06.19 10:01 | s/l | 585 | 0.09 | 195.121 | 195.129 | 198.208 | 198.00 | 1428508.00 |
2568 | 2015.06.19 12:00 | buy | 586 | 0.09 | 195.012 | 193.817 | 197.386 | |
2569 | 2015.06.22 09:45 | modify | 586 | 0.09 | 195.012 | 195.042 | 197.386 | |
2570 | 2015.06.22 12:16 | s/l | 586 | 0.09 | 195.036 | 195.042 | 197.386 | 216.00 | 1428724.00 |
2571 | 2015.06.22 14:00 | buy | 587 | 0.09 | 194.956 | 193.752 | 197.557 | |
2572 | 2015.06.23 02:15 | modify | 587 | 0.09 | 194.956 | 194.986 | 197.557 | |
2573 | 2015.06.23 04:58 | s/l | 587 | 0.09 | 194.986 | 194.986 | 197.557 | 270.00 | 1428994.00 |
2574 | 2015.06.23 09:00 | buy | 588 | 0.09 | 195.149 | 193.949 | 197.085 | |
2575 | 2015.06.23 10:00 | modify | 588 | 0.09 | 195.149 | 195.179 | 197.085 | |
2576 | 2015.06.23 10:48 | s/l | 588 | 0.09 | 195.185 | 195.179 | 197.085 | 324.00 | 1429318.00 |
2577 | 2015.06.23 11:00 | buy | 589 | 0.09 | 195.209 | 194.006 | 197.530 | |
2578 | 2015.06.23 19:30 | close | 589 | 0.09 | 194.662 | 194.006 | 197.530 | -4923.00 | 1424395.00 |
2579 | 2015.06.24 10:45 | buy | 590 | 0.09 | 195.700 | 194.504 | 197.816 | |
2580 | 2015.06.24 19:31 | s/l | 590 | 0.09 | 194.498 | 194.504 | 197.816 | -10818.00 | 1413577.00 |
2581 | 2015.06.30 02:30 | sell | 591 | 0.09 | 192.870 | 194.174 | 188.883 | |
2582 | 2015.06.30 04:15 | modify | 591 | 0.09 | 192.870 | 192.840 | 188.883 | |
2583 | 2015.06.30 15:49 | s/l | 591 | 0.09 | 192.846 | 192.840 | 188.883 | 216.00 | 1413793.00 |
2584 | 2015.07.03 06:00 | sell | 592 | 0.09 | 192.145 | 193.439 | 188.545 | |
2585 | 2015.07.03 15:45 | modify | 592 | 0.09 | 192.145 | 192.115 | 188.545 | |
2586 | 2015.07.03 17:00 | close | 592 | 0.09 | 191.466 | 192.115 | 188.545 | 6111.00 | 1419904.00 |
2587 | 2015.07.06 09:30 | sell | 593 | 0.09 | 191.026 | 192.332 | 182.875 | |
2588 | 2015.07.06 10:30 | modify | 593 | 0.09 | 191.026 | 190.996 | 182.875 | |
2589 | 2015.07.06 10:47 | s/l | 593 | 0.09 | 191.006 | 190.996 | 182.875 | 180.00 | 1420084.00 |
2590 | 2015.07.10 14:45 | buy | 594 | 0.09 | 189.863 | 188.660 | 194.332 | |
2591 | 2015.07.10 21:45 | modify | 594 | 0.09 | 189.863 | 189.893 | 194.332 | |
2592 | 2015.07.13 00:00 | s/l | 594 | 0.09 | 189.392 | 189.893 | 194.332 | -4239.00 | 1415845.00 |
2593 | 2015.07.13 02:00 | buy | 595 | 0.09 | 189.900 | 188.694 | 193.782 | |
2594 | 2015.07.13 10:00 | modify | 595 | 0.09 | 189.900 | 189.930 | 193.782 | |
2595 | 2015.07.14 14:00 | modify | 595 | 0.09 | 189.900 | 189.983 | 193.782 | |
2596 | 2015.07.14 14:15 | modify | 595 | 0.09 | 189.900 | 189.984 | 193.782 | |
2597 | 2015.07.14 15:30 | modify | 595 | 0.09 | 189.900 | 190.153 | 193.782 | |
2598 | 2015.07.14 15:45 | modify | 595 | 0.09 | 189.900 | 190.563 | 193.782 | |
2599 | 2015.07.15 15:00 | modify | 595 | 0.09 | 189.900 | 190.571 | 193.782 | |
2600 | 2015.07.15 17:30 | modify | 595 | 0.09 | 189.900 | 190.779 | 193.782 | |
2601 | 2015.07.15 17:45 | modify | 595 | 0.09 | 189.900 | 190.914 | 193.782 | |
2602 | 2015.07.15 18:00 | modify | 595 | 0.09 | 189.900 | 190.923 | 193.782 | |
2603 | 2015.07.15 18:30 | modify | 595 | 0.09 | 189.900 | 190.976 | 193.782 | |
2604 | 2015.07.15 18:45 | modify | 595 | 0.09 | 189.900 | 191.871 | 193.782 | |
2605 | 2015.07.15 21:00 | modify | 595 | 0.09 | 189.900 | 191.910 | 193.782 | |
2606 | 2015.07.15 21:30 | modify | 595 | 0.09 | 189.900 | 191.933 | 193.782 | |
2607 | 2015.07.15 23:00 | modify | 595 | 0.09 | 189.900 | 191.946 | 193.782 | |
2608 | 2015.07.15 23:15 | modify | 595 | 0.09 | 189.900 | 191.986 | 193.782 | |
2609 | 2015.07.15 23:45 | modify | 595 | 0.09 | 189.900 | 192.130 | 193.782 | |
2610 | 2015.07.16 00:15 | modify | 595 | 0.09 | 189.900 | 192.135 | 193.782 | |
2611 | 2015.07.16 01:15 | modify | 595 | 0.09 | 189.900 | 192.137 | 193.782 | |
2612 | 2015.07.16 01:30 | modify | 595 | 0.09 | 189.900 | 192.152 | 193.782 | |
2613 | 2015.07.16 01:45 | modify | 595 | 0.09 | 189.900 | 192.180 | 193.782 | |
2614 | 2015.07.16 01:55 | t/p | 595 | 0.09 | 193.783 | 192.180 | 193.782 | 34947.00 | 1450792.00 |
2615 | 2015.07.16 02:30 | buy | 596 | 0.09 | 193.756 | 192.546 | 196.438 | |
2616 | 2015.07.17 05:15 | modify | 596 | 0.09 | 193.756 | 193.786 | 196.438 | |
2617 | 2015.07.17 13:28 | s/l | 596 | 0.09 | 193.789 | 193.786 | 196.438 | 297.00 | 1451089.00 |
2618 | 2015.07.17 13:30 | buy | 597 | 0.09 | 193.757 | 192.563 | 196.152 | |
2619 | 2015.07.20 02:30 | sell | 598 | 0.09 | 193.729 | 195.039 | 189.545 | |
2620 | 2015.07.20 06:00 | modify | 598 | 0.09 | 193.729 | 193.699 | 189.545 | |
2621 | 2015.07.20 07:10 | s/l | 598 | 0.09 | 193.704 | 193.699 | 189.545 | 225.00 | 1451314.00 |
2622 | 2015.07.21 02:00 | close | 597 | 0.09 | 193.444 | 192.563 | 196.152 | -2817.00 | 1448497.00 |
2623 | 2015.07.21 02:15 | sell | 599 | 0.09 | 193.500 | 194.801 | 190.062 | |
2624 | 2015.07.21 08:45 | close | 599 | 0.09 | 193.681 | 194.801 | 190.062 | -1629.00 | 1446868.00 |
2625 | 2015.07.21 10:00 | buy | 600 | 0.09 | 193.745 | 192.542 | 195.251 | |
2626 | 2015.07.21 14:45 | close | 600 | 0.09 | 193.472 | 192.542 | 195.251 | -2457.00 | 1444411.00 |
2627 | 2015.07.22 18:30 | buy | 601 | 0.09 | 193.851 | 192.649 | 197.401 | |
2628 | 2015.07.23 16:15 | close | 601 | 0.09 | 192.958 | 192.649 | 197.401 | -8037.00 | 1436374.00 |
2629 | 2015.07.24 03:15 | sell | 602 | 0.09 | 192.372 | 193.672 | 189.160 | |
2630 | 2015.07.24 06:00 | modify | 602 | 0.09 | 192.372 | 192.342 | 189.160 | |
2631 | 2015.07.24 08:50 | s/l | 602 | 0.09 | 192.353 | 192.342 | 189.160 | 171.00 | 1436545.00 |
2632 | 2015.07.24 14:15 | sell | 603 | 0.09 | 192.128 | 193.435 | 184.982 | |
2633 | 2015.07.27 05:30 | modify | 603 | 0.09 | 192.128 | 192.098 | 184.982 | |
2634 | 2015.07.27 18:39 | s/l | 603 | 0.09 | 192.107 | 192.098 | 184.982 | 189.00 | 1436734.00 |
2635 | 2015.07.28 15:00 | buy | 604 | 0.09 | 192.776 | 191.580 | 196.031 | |
2636 | 2015.07.29 11:45 | modify | 604 | 0.09 | 192.776 | 192.806 | 196.031 | |
2637 | 2015.07.30 16:15 | modify | 604 | 0.09 | 192.776 | 192.833 | 196.031 | |
2638 | 2015.07.30 17:00 | modify | 604 | 0.09 | 192.776 | 192.857 | 196.031 | |
2639 | 2015.07.30 17:15 | modify | 604 | 0.09 | 192.776 | 192.944 | 196.031 | |
2640 | 2015.07.30 17:30 | modify | 604 | 0.09 | 192.776 | 192.988 | 196.031 | |
2641 | 2015.07.30 18:00 | modify | 604 | 0.09 | 192.776 | 193.064 | 196.031 | |
2642 | 2015.07.31 03:00 | modify | 604 | 0.09 | 192.776 | 193.257 | 196.031 | |
2643 | 2015.07.31 06:00 | modify | 604 | 0.09 | 192.776 | 193.291 | 196.031 | |
2644 | 2015.07.31 06:30 | modify | 604 | 0.09 | 192.776 | 193.304 | 196.031 | |
2645 | 2015.07.31 06:45 | modify | 604 | 0.09 | 192.776 | 193.317 | 196.031 | |
2646 | 2015.07.31 08:45 | sell | 605 | 0.09 | 193.624 | 194.914 | 190.575 | |
2647 | 2015.07.31 09:00 | modify | 604 | 0.09 | 192.776 | 193.342 | 196.031 | |
2648 | 2015.07.31 10:33 | s/l | 604 | 0.09 | 193.332 | 193.342 | 196.031 | 5004.00 | 1441738.00 |
2649 | 2015.07.31 10:45 | modify | 605 | 0.09 | 193.624 | 193.594 | 190.575 | |
2650 | 2015.07.31 12:30 | buy | 606 | 0.09 | 193.429 | 192.225 | 195.388 | |
2651 | 2015.07.31 13:25 | s/l | 605 | 0.09 | 193.587 | 193.594 | 190.575 | 333.00 | 1442071.00 |
2652 | 2015.07.31 15:45 | modify | 606 | 0.09 | 193.429 | 193.459 | 195.388 | |
2653 | 2015.07.31 16:12 | s/l | 606 | 0.09 | 193.450 | 193.459 | 195.388 | 189.00 | 1442260.00 |
2654 | 2015.07.31 17:15 | buy | 607 | 0.09 | 193.454 | 192.248 | 196.706 | |
2655 | 2015.08.03 02:30 | modify | 607 | 0.09 | 193.454 | 193.484 | 196.706 | |
2656 | 2015.08.03 14:32 | s/l | 607 | 0.09 | 193.485 | 193.484 | 196.706 | 279.00 | 1442539.00 |
2657 | 2015.08.03 18:00 | buy | 608 | 0.09 | 193.620 | 192.410 | 196.568 | |
2658 | 2015.08.03 20:45 | close | 608 | 0.09 | 193.134 | 192.410 | 196.568 | -4374.00 | 1438165.00 |
2659 | 2015.08.04 04:45 | sell | 609 | 0.09 | 193.303 | 194.607 | 190.367 | |
2660 | 2015.08.04 16:00 | close | 609 | 0.09 | 193.517 | 194.607 | 190.367 | -1926.00 | 1436239.00 |
2661 | 2015.08.05 15:00 | buy | 610 | 0.09 | 194.253 | 193.060 | 196.795 | |
2662 | 2015.08.05 17:00 | modify | 610 | 0.09 | 194.253 | 194.283 | 196.795 | |
2663 | 2015.08.06 14:00 | s/l | 610 | 0.09 | 194.222 | 194.283 | 196.795 | -279.00 | 1435960.00 |
2664 | 2015.08.06 23:00 | sell | 611 | 0.09 | 193.548 | 194.855 | 189.436 | |
2665 | 2015.08.07 14:30 | close | 611 | 0.09 | 193.527 | 194.855 | 189.436 | 189.00 | 1436149.00 |
2666 | 2015.08.10 01:15 | sell | 612 | 0.09 | 192.541 | 193.842 | 188.869 | |
2667 | 2015.08.10 14:15 | close | 612 | 0.09 | 193.097 | 193.842 | 188.869 | -5004.00 | 1431145.00 |
2668 | 2015.08.11 05:30 | buy | 613 | 0.09 | 194.226 | 193.025 | 196.304 | |
2669 | 2015.08.11 10:15 | modify | 613 | 0.09 | 194.226 | 194.256 | 196.304 | |
2670 | 2015.08.12 10:02 | s/l | 613 | 0.09 | 194.246 | 194.256 | 196.304 | 180.00 | 1431325.00 |
2671 | 2015.08.12 16:30 | buy | 614 | 0.09 | 193.823 | 192.627 | 197.634 | |
2672 | 2015.08.12 22:30 | sell | 615 | 0.09 | 194.064 | 195.363 | 188.075 | |
2673 | 2015.08.13 04:00 | modify | 614 | 0.09 | 193.823 | 193.853 | 197.634 | |
2674 | 2015.08.13 08:45 | close | 615 | 0.09 | 194.377 | 195.363 | 188.075 | -2817.00 | 1428508.00 |
2675 | 2015.08.13 16:45 | s/l | 614 | 0.09 | 193.845 | 193.853 | 197.634 | 198.00 | 1428706.00 |
2676 | 2015.08.13 18:00 | buy | 616 | 0.09 | 193.923 | 192.724 | 196.918 | |
2677 | 2015.08.13 22:00 | modify | 616 | 0.09 | 193.923 | 193.953 | 196.918 | |
2678 | 2015.08.14 10:53 | s/l | 616 | 0.09 | 193.946 | 193.953 | 196.918 | 207.00 | 1428913.00 |
2679 | 2015.08.17 01:15 | buy | 617 | 0.09 | 194.510 | 193.316 | 196.854 | |
2680 | 2015.08.17 06:30 | modify | 617 | 0.09 | 194.510 | 194.540 | 196.854 | |
2681 | 2015.08.17 13:32 | s/l | 617 | 0.09 | 194.544 | 194.540 | 196.854 | 306.00 | 1429219.00 |
2682 | 2015.08.17 15:30 | buy | 618 | 0.09 | 194.507 | 193.311 | 197.014 | |
2683 | 2015.08.17 20:00 | close | 618 | 0.09 | 193.853 | 193.311 | 197.014 | -5886.00 | 1423333.00 |
2684 | 2015.08.18 14:15 | buy | 619 | 0.09 | 195.079 | 193.879 | 197.781 | |
2685 | 2015.08.19 22:15 | close | 619 | 0.09 | 194.088 | 193.879 | 197.781 | -8919.00 | 1414414.00 |
2686 | 2015.08.20 22:30 | sell | 620 | 0.09 | 193.795 | 195.091 | 188.466 | |
2687 | 2015.08.21 03:15 | modify | 620 | 0.09 | 193.795 | 193.765 | 188.466 | |
2688 | 2015.08.21 03:55 | s/l | 620 | 0.09 | 193.792 | 193.765 | 188.466 | 27.00 | 1414441.00 |
2689 | 2015.08.31 06:00 | buy | 621 | 0.09 | 186.868 | 185.663 | 190.058 | |
2690 | 2015.08.31 21:30 | close | 621 | 0.09 | 185.975 | 185.663 | 190.058 | -8037.00 | 1406404.00 |
2691 | 2015.09.02 03:30 | sell | 622 | 0.09 | 184.067 | 185.377 | 172.913 | |
2692 | 2015.09.02 10:00 | modify | 622 | 0.09 | 184.067 | 184.037 | 172.913 | |
2693 | 2015.09.02 17:15 | close | 622 | 0.09 | 183.813 | 184.037 | 172.913 | 2286.00 | 1408690.00 |
2694 | 2015.09.04 02:00 | sell | 623 | 0.09 | 183.331 | 184.629 | 177.977 | |
2695 | 2015.09.04 03:15 | modify | 623 | 0.09 | 183.331 | 183.301 | 177.977 | |
2696 | 2015.09.04 07:00 | close | 623 | 0.09 | 181.887 | 183.301 | 177.977 | 12996.00 | 1421686.00 |
2697 | 2015.09.08 11:15 | buy | 624 | 0.09 | 184.188 | 182.978 | 188.526 | |
2698 | 2015.09.08 12:15 | modify | 624 | 0.09 | 184.188 | 184.218 | 188.526 | |
2699 | 2015.09.08 17:41 | s/l | 624 | 0.09 | 184.210 | 184.218 | 188.526 | 198.00 | 1421884.00 |
2700 | 2015.09.08 17:45 | buy | 625 | 0.09 | 184.198 | 182.999 | 188.985 | |
2701 | 2015.09.08 22:00 | modify | 625 | 0.09 | 184.198 | 184.228 | 188.985 | |
2702 | 2015.09.10 02:00 | modify | 625 | 0.09 | 184.198 | 184.232 | 188.985 | |
2703 | 2015.09.10 02:30 | modify | 625 | 0.09 | 184.198 | 184.276 | 188.985 | |
2704 | 2015.09.10 02:45 | modify | 625 | 0.09 | 184.198 | 184.282 | 188.985 | |
2705 | 2015.09.10 03:00 | modify | 625 | 0.09 | 184.198 | 184.407 | 188.985 | |
2706 | 2015.09.10 04:22 | s/l | 625 | 0.09 | 184.415 | 184.407 | 188.985 | 1953.00 | 1423837.00 |
2707 | 2015.09.10 04:30 | buy | 626 | 0.09 | 184.288 | 183.095 | 187.931 | |
2708 | 2015.09.10 05:15 | modify | 626 | 0.09 | 184.288 | 184.318 | 187.931 | |
2709 | 2015.09.11 10:30 | modify | 626 | 0.09 | 184.288 | 184.519 | 187.931 | |
2710 | 2015.09.11 10:45 | modify | 626 | 0.09 | 184.288 | 184.696 | 187.931 | |
2711 | 2015.09.11 11:00 | modify | 626 | 0.09 | 184.288 | 184.720 | 187.931 | |
2712 | 2015.09.11 13:45 | modify | 626 | 0.09 | 184.288 | 185.062 | 187.931 | |
2713 | 2015.09.11 14:00 | modify | 626 | 0.09 | 184.288 | 185.086 | 187.931 | |
2714 | 2015.09.11 15:45 | modify | 626 | 0.09 | 184.288 | 185.228 | 187.931 | |
2715 | 2015.09.11 16:00 | modify | 626 | 0.09 | 184.288 | 185.368 | 187.931 | |
2716 | 2015.09.11 16:15 | modify | 626 | 0.09 | 184.288 | 185.629 | 187.931 | |
2717 | 2015.09.11 17:00 | modify | 626 | 0.09 | 184.288 | 185.678 | 187.931 | |
2718 | 2015.09.11 21:30 | modify | 626 | 0.09 | 184.288 | 185.684 | 187.931 | |
2719 | 2015.09.11 21:45 | modify | 626 | 0.09 | 184.288 | 185.697 | 187.931 | |
2720 | 2015.09.14 01:45 | sell | 627 | 0.09 | 186.192 | 187.488 | 181.905 | |
2721 | 2015.09.14 07:15 | modify | 627 | 0.09 | 186.192 | 186.162 | 181.905 | |
2722 | 2015.09.14 10:04 | s/l | 626 | 0.09 | 185.699 | 185.697 | 187.931 | 12699.00 | 1436536.00 |
2723 | 2015.09.14 11:15 | buy | 628 | 0.09 | 185.706 | 184.511 | 188.901 | |
2724 | 2015.09.14 16:15 | close | 628 | 0.09 | 185.067 | 184.511 | 188.901 | -5751.00 | 1430785.00 |
2725 | 2015.09.14 16:30 | close | 627 | 0.09 | 185.180 | 186.162 | 181.905 | 9108.00 | 1439893.00 |
2726 | 2015.09.16 18:30 | buy | 629 | 0.09 | 187.022 | 185.812 | 191.257 | |
2727 | 2015.09.17 08:45 | modify | 629 | 0.09 | 187.022 | 187.052 | 191.257 | |
2728 | 2015.09.17 22:41 | s/l | 629 | 0.09 | 187.047 | 187.052 | 191.257 | 225.00 | 1440118.00 |
2729 | 2015.09.18 01:15 | buy | 630 | 0.09 | 187.126 | 185.935 | 191.607 | |
2730 | 2015.09.18 15:15 | sell | 631 | 0.09 | 186.751 | 188.052 | 176.606 | |
2731 | 2015.09.18 21:45 | modify | 631 | 0.09 | 186.751 | 186.721 | 176.606 | |
2732 | 2015.09.21 09:45 | close | 631 | 0.09 | 186.627 | 186.721 | 176.606 | 1116.00 | 1441234.00 |
2733 | 2015.09.22 10:56 | s/l | 630 | 0.09 | 185.939 | 185.935 | 191.607 | -10683.00 | 1430551.00 |
2734 | 2015.09.23 10:00 | sell | 632 | 0.09 | 184.343 | 185.648 | 177.296 | |
2735 | 2015.09.23 15:15 | modify | 632 | 0.09 | 184.343 | 184.313 | 177.296 | |
2736 | 2015.09.24 03:00 | modify | 632 | 0.09 | 184.343 | 184.165 | 177.296 | |
2737 | 2015.09.24 03:15 | modify | 632 | 0.09 | 184.343 | 184.117 | 177.296 | |
2738 | 2015.09.24 05:00 | modify | 632 | 0.09 | 184.343 | 184.007 | 177.296 | |
2739 | 2015.09.24 05:30 | modify | 632 | 0.09 | 184.343 | 183.966 | 177.296 | |
2740 | 2015.09.24 05:45 | modify | 632 | 0.09 | 184.343 | 183.902 | 177.296 | |
2741 | 2015.09.24 06:00 | modify | 632 | 0.09 | 184.343 | 183.790 | 177.296 | |
2742 | 2015.09.24 08:15 | modify | 632 | 0.09 | 184.343 | 183.789 | 177.296 | |
2743 | 2015.09.24 08:30 | modify | 632 | 0.09 | 184.343 | 183.773 | 177.296 | |
2744 | 2015.09.24 08:45 | modify | 632 | 0.09 | 184.343 | 183.554 | 177.296 | |
2745 | 2015.09.24 18:00 | modify | 632 | 0.09 | 184.343 | 183.540 | 177.296 | |
2746 | 2015.09.24 18:15 | modify | 632 | 0.09 | 184.343 | 183.478 | 177.296 | |
2747 | 2015.09.25 01:15 | modify | 632 | 0.09 | 184.343 | 183.460 | 177.296 | |
2748 | 2015.09.25 02:00 | modify | 632 | 0.09 | 184.343 | 183.440 | 177.296 | |
2749 | 2015.09.25 02:15 | modify | 632 | 0.09 | 184.343 | 183.430 | 177.296 | |
2750 | 2015.09.25 03:00 | modify | 632 | 0.09 | 184.343 | 183.276 | 177.296 | |
2751 | 2015.09.25 03:07 | s/l | 632 | 0.09 | 183.289 | 183.276 | 177.296 | 9486.00 | 1440037.00 |
2752 | 2015.10.01 05:15 | sell | 633 | 0.09 | 181.729 | 183.020 | 176.663 | |
2753 | 2015.10.01 15:00 | modify | 633 | 0.09 | 181.729 | 181.699 | 176.663 | |
2754 | 2015.10.01 16:15 | close | 633 | 0.09 | 181.607 | 181.699 | 176.663 | 1098.00 | 1441135.00 |
2755 | 2015.10.02 14:15 | buy | 634 | 0.09 | 182.082 | 180.873 | 184.506 | |
2756 | 2015.10.02 15:15 | modify | 634 | 0.09 | 182.082 | 182.112 | 184.506 | |
2757 | 2015.10.02 15:30 | s/l | 634 | 0.09 | 182.105 | 182.112 | 184.506 | 207.00 | 1441342.00 |
2758 | 2015.10.02 15:30 | buy | 635 | 0.09 | 182.250 | 181.051 | 184.917 | |
2759 | 2015.10.02 16:08 | s/l | 635 | 0.09 | 181.048 | 181.051 | 184.917 | -10818.00 | 1430524.00 |
2760 | 2015.10.02 20:30 | buy | 636 | 0.09 | 182.047 | 180.842 | 187.017 | |
2761 | 2015.10.05 05:15 | modify | 636 | 0.09 | 182.047 | 182.077 | 187.017 | |
2762 | 2015.10.06 07:30 | modify | 636 | 0.09 | 182.047 | 182.093 | 187.017 | |
2763 | 2015.10.06 08:00 | modify | 636 | 0.09 | 182.047 | 182.112 | 187.017 | |
2764 | 2015.10.06 08:15 | modify | 636 | 0.09 | 182.047 | 182.117 | 187.017 | |
2765 | 2015.10.06 08:30 | modify | 636 | 0.09 | 182.047 | 182.197 | 187.017 | |
2766 | 2015.10.06 09:00 | modify | 636 | 0.09 | 182.047 | 182.214 | 187.017 | |
2767 | 2015.10.06 09:27 | s/l | 636 | 0.09 | 182.219 | 182.214 | 187.017 | 1548.00 | 1432072.00 |
2768 | 2015.10.06 09:30 | buy | 637 | 0.09 | 182.237 | 181.031 | 184.010 | |
2769 | 2015.10.06 12:00 | modify | 637 | 0.09 | 182.237 | 182.267 | 184.010 | |
2770 | 2015.10.07 14:09 | t/p | 637 | 0.09 | 184.003 | 182.267 | 184.010 | 15894.00 | 1447966.00 |
2771 | 2015.10.07 14:45 | buy | 638 | 0.09 | 183.784 | 182.579 | 187.989 | |
2772 | 2015.10.08 18:30 | sell | 639 | 0.09 | 183.551 | 184.843 | 176.510 | |
2773 | 2015.10.09 02:00 | close | 639 | 0.09 | 184.082 | 184.843 | 176.510 | -4779.00 | 1443187.00 |
2774 | 2015.10.09 03:00 | modify | 638 | 0.09 | 183.784 | 183.814 | 187.989 | |
2775 | 2015.10.12 03:00 | modify | 638 | 0.09 | 183.784 | 183.875 | 187.989 | |
2776 | 2015.10.12 03:15 | modify | 638 | 0.09 | 183.784 | 183.924 | 187.989 | |
2777 | 2015.10.12 06:30 | sell | 640 | 0.09 | 184.325 | 185.619 | 181.082 | |
2778 | 2015.10.12 14:15 | close | 640 | 0.09 | 184.492 | 185.619 | 181.082 | -1503.00 | 1441684.00 |
2779 | 2015.10.13 03:22 | s/l | 638 | 0.09 | 183.930 | 183.924 | 187.989 | 1314.00 | 1442998.00 |
2780 | 2015.10.13 21:15 | sell | 641 | 0.09 | 182.821 | 184.118 | 177.035 | |
2781 | 2015.10.14 02:45 | modify | 641 | 0.09 | 182.821 | 182.791 | 177.035 | |
2782 | 2015.10.14 05:53 | s/l | 641 | 0.09 | 182.794 | 182.791 | 177.035 | 243.00 | 1443241.00 |
2783 | 2015.10.14 21:30 | buy | 642 | 0.09 | 183.859 | 182.661 | 187.479 | |
2784 | 2015.10.15 04:15 | modify | 642 | 0.09 | 183.859 | 183.889 | 187.479 | |
2785 | 2015.10.15 09:15 | s/l | 642 | 0.09 | 183.891 | 183.889 | 187.479 | 288.00 | 1443529.00 |
2786 | 2015.10.15 10:00 | buy | 643 | 0.09 | 183.874 | 182.673 | 186.198 | |
2787 | 2015.10.15 13:15 | close | 643 | 0.09 | 183.362 | 182.673 | 186.198 | -4608.00 | 1438921.00 |
2788 | 2015.10.16 03:30 | buy | 644 | 0.09 | 184.217 | 183.024 | 187.035 | |
2789 | 2015.10.16 19:00 | modify | 644 | 0.09 | 184.217 | 184.247 | 187.035 | |
2790 | 2015.10.19 00:47 | s/l | 644 | 0.09 | 184.253 | 184.247 | 187.035 | 324.00 | 1439245.00 |
2791 | 2015.10.19 02:30 | buy | 645 | 0.09 | 184.271 | 183.078 | 186.656 | |
2792 | 2015.10.19 11:45 | modify | 645 | 0.09 | 184.271 | 184.301 | 186.656 | |
2793 | 2015.10.20 16:30 | modify | 645 | 0.09 | 184.271 | 184.388 | 186.656 | |
2794 | 2015.10.20 16:45 | modify | 645 | 0.09 | 184.271 | 184.458 | 186.656 | |
2795 | 2015.10.20 18:30 | modify | 645 | 0.09 | 184.271 | 184.527 | 186.656 | |
2796 | 2015.10.20 18:45 | modify | 645 | 0.09 | 184.271 | 184.602 | 186.656 | |
2797 | 2015.10.21 03:30 | modify | 645 | 0.09 | 184.271 | 184.677 | 186.656 | |
2798 | 2015.10.21 06:45 | modify | 645 | 0.09 | 184.271 | 184.715 | 186.656 | |
2799 | 2015.10.21 15:30 | modify | 645 | 0.09 | 184.271 | 184.754 | 186.656 | |
2800 | 2015.10.21 15:45 | modify | 645 | 0.09 | 184.271 | 184.804 | 186.656 | |
2801 | 2015.10.21 20:49 | s/l | 645 | 0.09 | 184.809 | 184.804 | 186.656 | 4842.00 | 1444087.00 |
2802 | 2015.10.21 23:00 | buy | 646 | 0.09 | 184.919 | 183.712 | 187.316 | |
2803 | 2015.10.22 04:30 | sell | 647 | 0.09 | 185.007 | 186.301 | 181.723 | |
2804 | 2015.10.22 07:45 | modify | 647 | 0.09 | 185.007 | 184.977 | 181.723 | |
2805 | 2015.10.22 11:04 | s/l | 647 | 0.09 | 184.977 | 184.977 | 181.723 | 270.00 | 1444357.00 |
2806 | 2015.10.22 11:30 | modify | 646 | 0.09 | 184.919 | 184.949 | 187.316 | |
2807 | 2015.10.22 15:29 | s/l | 646 | 0.09 | 184.953 | 184.949 | 187.316 | 306.00 | 1444663.00 |
2808 | 2015.10.22 16:15 | buy | 648 | 0.09 | 185.054 | 183.857 | 188.661 | |
2809 | 2015.10.22 18:30 | modify | 648 | 0.09 | 185.054 | 185.084 | 188.661 | |
2810 | 2015.10.23 22:15 | modify | 648 | 0.09 | 185.054 | 185.201 | 188.661 | |
2811 | 2015.10.23 22:30 | modify | 648 | 0.09 | 185.054 | 185.248 | 188.661 | |
2812 | 2015.10.26 15:15 | modify | 648 | 0.09 | 185.054 | 185.260 | 188.661 | |
2813 | 2015.10.26 16:00 | s/l | 648 | 0.09 | 185.190 | 185.260 | 188.661 | 1224.00 | 1445887.00 |
2814 | 2015.10.26 18:00 | buy | 649 | 0.09 | 185.684 | 184.492 | 188.881 | |
2815 | 2015.10.27 06:45 | close | 649 | 0.09 | 185.105 | 184.492 | 188.881 | -5211.00 | 1440676.00 |
2816 | 2015.10.29 22:45 | buy | 650 | 0.09 | 185.468 | 184.265 | 187.956 | |
2817 | 2015.10.30 18:00 | modify | 650 | 0.09 | 185.468 | 185.498 | 187.956 | |
2818 | 2015.11.03 00:15 | modify | 650 | 0.09 | 185.468 | 185.557 | 187.956 | |
2819 | 2015.11.03 11:30 | modify | 650 | 0.09 | 185.468 | 185.581 | 187.956 | |
2820 | 2015.11.03 11:45 | modify | 650 | 0.09 | 185.468 | 185.601 | 187.956 | |
2821 | 2015.11.03 13:15 | modify | 650 | 0.09 | 185.468 | 185.606 | 187.956 | |
2822 | 2015.11.03 13:30 | modify | 650 | 0.09 | 185.468 | 185.654 | 187.956 | |
2823 | 2015.11.03 13:45 | modify | 650 | 0.09 | 185.468 | 185.665 | 187.956 | |
2824 | 2015.11.03 14:00 | modify | 650 | 0.09 | 185.468 | 185.771 | 187.956 | |
2825 | 2015.11.03 15:30 | modify | 650 | 0.09 | 185.468 | 185.855 | 187.956 | |
2826 | 2015.11.03 23:45 | modify | 650 | 0.09 | 185.468 | 185.874 | 187.956 | |
2827 | 2015.11.04 20:15 | modify | 650 | 0.09 | 185.468 | 185.892 | 187.956 | |
2828 | 2015.11.04 21:15 | modify | 650 | 0.09 | 185.468 | 185.896 | 187.956 | |
2829 | 2015.11.04 21:30 | modify | 650 | 0.09 | 185.468 | 185.905 | 187.956 | |
2830 | 2015.11.04 21:45 | modify | 650 | 0.09 | 185.468 | 186.071 | 187.956 | |
2831 | 2015.11.04 22:00 | modify | 650 | 0.09 | 185.468 | 186.084 | 187.956 | |
2832 | 2015.11.04 22:30 | modify | 650 | 0.09 | 185.468 | 186.175 | 187.956 | |
2833 | 2015.11.04 22:45 | modify | 650 | 0.09 | 185.468 | 186.216 | 187.956 | |
2834 | 2015.11.04 23:00 | modify | 650 | 0.09 | 185.468 | 186.259 | 187.956 | |
2835 | 2015.11.04 23:15 | modify | 650 | 0.09 | 185.468 | 186.376 | 187.956 | |
2836 | 2015.11.04 23:30 | modify | 650 | 0.09 | 185.468 | 186.408 | 187.956 | |
2837 | 2015.11.04 23:45 | modify | 650 | 0.09 | 185.468 | 186.478 | 187.956 | |
2838 | 2015.11.05 14:06 | s/l | 650 | 0.09 | 186.478 | 186.478 | 187.956 | 9090.00 | 1449766.00 |
2839 | 2015.11.05 14:15 | buy | 651 | 0.09 | 186.422 | 185.222 | 189.160 | |
2840 | 2015.11.05 18:45 | close | 651 | 0.09 | 185.363 | 185.222 | 189.160 | -9531.00 | 1440235.00 |
2841 | 2015.11.09 15:00 | buy | 652 | 0.09 | 186.370 | 185.160 | 188.852 | |
2842 | 2015.11.10 00:45 | close | 652 | 0.09 | 186.047 | 185.160 | 188.852 | -2907.00 | 1437328.00 |
2843 | 2015.11.10 04:15 | buy | 653 | 0.09 | 186.184 | 184.977 | 188.022 | |
2844 | 2015.11.11 05:00 | modify | 653 | 0.09 | 186.184 | 186.214 | 188.022 | |
2845 | 2015.11.12 10:15 | modify | 653 | 0.09 | 186.184 | 186.272 | 188.022 | |
2846 | 2015.11.12 17:30 | modify | 653 | 0.09 | 186.184 | 186.325 | 188.022 | |
2847 | 2015.11.12 17:45 | modify | 653 | 0.09 | 186.184 | 186.367 | 188.022 | |
2848 | 2015.11.12 18:00 | modify | 653 | 0.09 | 186.184 | 186.395 | 188.022 | |
2849 | 2015.11.12 18:15 | modify | 653 | 0.09 | 186.184 | 186.474 | 188.022 | |
2850 | 2015.11.12 18:30 | modify | 653 | 0.09 | 186.184 | 186.547 | 188.022 | |
2851 | 2015.11.12 19:00 | modify | 653 | 0.09 | 186.184 | 186.548 | 188.022 | |
2852 | 2015.11.13 02:51 | s/l | 653 | 0.09 | 186.548 | 186.548 | 188.022 | 3276.00 | 1440604.00 |
2853 | 2015.11.13 04:15 | buy | 654 | 0.09 | 186.704 | 185.499 | 188.643 | |
2854 | 2015.11.16 03:45 | close | 654 | 0.09 | 186.429 | 185.499 | 188.643 | -2475.00 | 1438129.00 |
2855 | 2015.11.16 15:00 | buy | 655 | 0.09 | 187.022 | 185.815 | 189.454 | |
2856 | 2015.11.16 19:30 | modify | 655 | 0.09 | 187.022 | 187.052 | 189.454 | |
2857 | 2015.11.17 10:15 | s/l | 655 | 0.09 | 187.054 | 187.052 | 189.454 | 288.00 | 1438417.00 |
2858 | 2015.11.17 13:45 | buy | 656 | 0.09 | 187.332 | 186.132 | 189.483 | |
2859 | 2015.11.17 17:00 | modify | 656 | 0.09 | 187.332 | 187.362 | 189.483 | |
2860 | 2015.11.18 06:32 | s/l | 656 | 0.09 | 187.364 | 187.362 | 189.483 | 288.00 | 1438705.00 |
2861 | 2015.11.18 07:30 | buy | 657 | 0.09 | 187.448 | 186.252 | 188.785 | |
2862 | 2015.11.18 11:15 | modify | 657 | 0.09 | 187.448 | 187.478 | 188.785 | |
2863 | 2015.11.19 03:40 | t/p | 657 | 0.09 | 188.789 | 187.478 | 188.785 | 12069.00 | 1450774.00 |
2864 | 2015.11.19 04:30 | buy | 658 | 0.09 | 188.584 | 187.383 | 190.692 | |
2865 | 2015.11.20 14:20 | s/l | 658 | 0.09 | 187.390 | 187.383 | 190.692 | -10746.00 | 1440028.00 |
2866 | 2015.11.23 04:30 | sell | 659 | 0.09 | 186.786 | 188.082 | 183.649 | |
2867 | 2015.11.23 13:30 | modify | 659 | 0.09 | 186.786 | 186.756 | 183.649 | |
2868 | 2015.11.24 00:00 | modify | 659 | 0.09 | 186.786 | 186.740 | 183.649 | |
2869 | 2015.11.24 01:30 | modify | 659 | 0.09 | 186.786 | 186.724 | 183.649 | |
2870 | 2015.11.24 02:45 | modify | 659 | 0.09 | 186.786 | 186.700 | 183.649 | |
2871 | 2015.11.24 03:00 | modify | 659 | 0.09 | 186.786 | 186.689 | 183.649 | |
2872 | 2015.11.24 04:15 | modify | 659 | 0.09 | 186.786 | 186.614 | 183.649 | |
2873 | 2015.11.24 05:15 | modify | 659 | 0.09 | 186.786 | 186.589 | 183.649 | |
2874 | 2015.11.24 06:45 | modify | 659 | 0.09 | 186.786 | 186.561 | 183.649 | |
2875 | 2015.11.24 08:15 | modify | 659 | 0.09 | 186.786 | 186.426 | 183.649 | |
2876 | 2015.11.24 08:30 | modify | 659 | 0.09 | 186.786 | 186.288 | 183.649 | |
2877 | 2015.11.24 08:45 | modify | 659 | 0.09 | 186.786 | 186.202 | 183.649 | |
2878 | 2015.11.24 09:15 | modify | 659 | 0.09 | 186.786 | 186.186 | 183.649 | |
2879 | 2015.11.24 09:30 | modify | 659 | 0.09 | 186.786 | 186.138 | 183.649 | |
2880 | 2015.11.24 09:45 | modify | 659 | 0.09 | 186.786 | 186.076 | 183.649 | |
2881 | 2015.11.24 10:00 | modify | 659 | 0.09 | 186.786 | 186.026 | 183.649 | |
2882 | 2015.11.24 10:15 | modify | 659 | 0.09 | 186.786 | 186.002 | 183.649 | |
2883 | 2015.11.25 00:00 | modify | 659 | 0.09 | 186.786 | 185.978 | 183.649 | |
2884 | 2015.11.25 00:15 | modify | 659 | 0.09 | 186.786 | 185.934 | 183.649 | |
2885 | 2015.11.25 00:30 | modify | 659 | 0.09 | 186.786 | 185.833 | 183.649 | |
2886 | 2015.11.25 00:45 | modify | 659 | 0.09 | 186.786 | 185.789 | 183.649 | |
2887 | 2015.11.25 01:00 | modify | 659 | 0.09 | 186.786 | 185.537 | 183.649 | |
2888 | 2015.11.25 01:15 | modify | 659 | 0.09 | 186.786 | 185.513 | 183.649 | |
2889 | 2015.11.25 03:00 | modify | 659 | 0.09 | 186.786 | 185.440 | 183.649 | |
2890 | 2015.11.25 03:45 | modify | 659 | 0.09 | 186.786 | 185.388 | 183.649 | |
2891 | 2015.11.25 04:00 | modify | 659 | 0.09 | 186.786 | 185.333 | 183.649 | |
2892 | 2015.11.25 04:15 | modify | 659 | 0.09 | 186.786 | 185.332 | 183.649 | |
2893 | 2015.11.25 04:30 | modify | 659 | 0.09 | 186.786 | 185.286 | 183.649 | |
2894 | 2015.11.25 05:00 | modify | 659 | 0.09 | 186.786 | 185.212 | 183.649 | |
2895 | 2015.11.25 05:15 | modify | 659 | 0.09 | 186.786 | 185.175 | 183.649 | |
2896 | 2015.11.25 05:30 | modify | 659 | 0.09 | 186.786 | 185.043 | 183.649 | |
2897 | 2015.11.25 05:45 | modify | 659 | 0.09 | 186.786 | 184.893 | 183.649 | |
2898 | 2015.11.25 06:25 | s/l | 659 | 0.09 | 184.895 | 184.893 | 183.649 | 17019.00 | 1457047.00 |
2899 | 2015.11.30 19:30 | buy | 660 | 0.09 | 185.371 | 184.173 | 188.119 | |
2900 | 2015.12.01 02:45 | modify | 660 | 0.09 | 185.371 | 185.401 | 188.119 | |
2901 | 2015.12.01 04:09 | s/l | 660 | 0.09 | 185.409 | 185.401 | 188.119 | 342.00 | 1457389.00 |
2902 | 2015.12.01 04:30 | buy | 661 | 0.09 | 185.450 | 184.252 | 187.528 | |
2903 | 2015.12.01 11:00 | modify | 661 | 0.09 | 185.450 | 185.480 | 187.528 | |
2904 | 2015.12.01 15:29 | s/l | 661 | 0.09 | 185.477 | 185.480 | 187.528 | 243.00 | 1457632.00 |
2905 | 2015.12.01 17:45 | buy | 662 | 0.09 | 185.203 | 184.003 | 187.742 | |
2906 | 2015.12.02 05:15 | modify | 662 | 0.09 | 185.203 | 185.233 | 187.742 | |
2907 | 2015.12.02 11:30 | s/l | 662 | 0.09 | 185.191 | 185.233 | 187.742 | -108.00 | 1457524.00 |
2908 | 2015.12.02 11:45 | buy | 663 | 0.09 | 185.260 | 184.058 | 187.004 | |
2909 | 2015.12.02 18:15 | close | 663 | 0.09 | 184.506 | 184.058 | 187.004 | -6786.00 | 1450738.00 |
2910 | 2015.12.03 08:30 | sell | 664 | 0.09 | 184.335 | 185.641 | 181.302 | |
2911 | 2015.12.03 17:15 | close | 664 | 0.09 | 185.471 | 185.641 | 181.302 | -10224.00 | 1440514.00 |
2912 | 2015.12.04 02:00 | buy | 665 | 0.09 | 185.646 | 184.437 | 189.093 | |
2913 | 2015.12.04 15:15 | modify | 665 | 0.09 | 185.646 | 185.676 | 189.093 | |
2914 | 2015.12.04 15:29 | s/l | 665 | 0.09 | 185.618 | 185.676 | 189.093 | -252.00 | 1440262.00 |
2915 | 2015.12.04 18:00 | buy | 666 | 0.09 | 185.951 | 184.748 | 189.596 | |
2916 | 2015.12.07 07:30 | modify | 666 | 0.09 | 185.951 | 185.981 | 189.596 | |
2917 | 2015.12.07 10:11 | s/l | 666 | 0.09 | 185.983 | 185.981 | 189.596 | 288.00 | 1440550.00 |
2918 | 2015.12.07 11:15 | buy | 667 | 0.09 | 185.915 | 184.717 | 187.792 | |
2919 | 2015.12.08 09:00 | close | 667 | 0.09 | 185.215 | 184.717 | 187.792 | -6300.00 | 1434250.00 |
2920 | 2015.12.14 21:15 | sell | 668 | 0.09 | 183.033 | 184.323 | 174.292 | |
2921 | 2015.12.15 10:30 | close | 668 | 0.09 | 183.158 | 184.323 | 174.292 | -1125.00 | 1433125.00 |
2922 | 2015.12.18 23:15 | sell | 669 | 0.09 | 181.042 | 182.334 | 176.746 | |
2923 | 2015.12.18 23:45 | modify | 669 | 0.09 | 181.042 | 181.012 | 176.746 | |
2924 | 2015.12.21 01:07 | s/l | 669 | 0.09 | 181.018 | 181.012 | 176.746 | 216.00 | 1433341.00 |
2925 | 2016.01.04 22:45 | sell | 670 | 0.09 | 175.702 | 177.012 | 170.387 | |
2926 | 2016.01.05 03:15 | modify | 670 | 0.09 | 175.702 | 175.672 | 170.387 | |
2927 | 2016.01.05 03:33 | s/l | 670 | 0.09 | 175.672 | 175.672 | 170.387 | 270.00 | 1433611.00 |
2928 | 2016.01.06 01:00 | sell | 671 | 0.09 | 174.802 | 176.098 | 170.968 | |
2929 | 2016.01.06 03:30 | modify | 671 | 0.09 | 174.802 | 174.772 | 170.968 | |
2930 | 2016.01.06 17:30 | modify | 671 | 0.09 | 174.802 | 174.735 | 170.968 | |
2931 | 2016.01.06 18:00 | modify | 671 | 0.09 | 174.802 | 174.721 | 170.968 | |
2932 | 2016.01.06 18:15 | modify | 671 | 0.09 | 174.802 | 174.256 | 170.968 | |
2933 | 2016.01.06 21:15 | modify | 671 | 0.09 | 174.802 | 174.205 | 170.968 | |
2934 | 2016.01.06 21:30 | modify | 671 | 0.09 | 174.802 | 174.133 | 170.968 | |
2935 | 2016.01.06 22:30 | modify | 671 | 0.09 | 174.802 | 174.101 | 170.968 | |
2936 | 2016.01.06 22:45 | modify | 671 | 0.09 | 174.802 | 174.081 | 170.968 | |
2937 | 2016.01.06 23:00 | modify | 671 | 0.09 | 174.802 | 174.064 | 170.968 | |
2938 | 2016.01.06 23:15 | modify | 671 | 0.09 | 174.802 | 173.989 | 170.968 | |
2939 | 2016.01.06 23:45 | modify | 671 | 0.09 | 174.802 | 173.988 | 170.968 | |
2940 | 2016.01.07 00:00 | modify | 671 | 0.09 | 174.802 | 173.957 | 170.968 | |
2941 | 2016.01.07 00:15 | modify | 671 | 0.09 | 174.802 | 173.908 | 170.968 | |
2942 | 2016.01.07 00:45 | modify | 671 | 0.09 | 174.802 | 173.879 | 170.968 | |
2943 | 2016.01.07 01:00 | modify | 671 | 0.09 | 174.802 | 173.829 | 170.968 | |
2944 | 2016.01.07 06:45 | modify | 671 | 0.09 | 174.802 | 173.821 | 170.968 | |
2945 | 2016.01.07 07:00 | modify | 671 | 0.09 | 174.802 | 173.805 | 170.968 | |
2946 | 2016.01.07 07:45 | modify | 671 | 0.09 | 174.802 | 173.757 | 170.968 | |
2947 | 2016.01.07 08:00 | modify | 671 | 0.09 | 174.802 | 173.756 | 170.968 | |
2948 | 2016.01.07 14:05 | t/p | 671 | 0.09 | 170.974 | 173.756 | 170.968 | 34452.00 | 1468063.00 |
2949 | 2016.01.12 11:15 | sell | 672 | 0.09 | 170.814 | 172.110 | 161.592 | |
2950 | 2016.01.12 13:00 | modify | 672 | 0.09 | 170.814 | 170.784 | 161.592 | |
2951 | 2016.01.13 02:30 | modify | 672 | 0.09 | 170.814 | 170.700 | 161.592 | |
2952 | 2016.01.13 02:45 | modify | 672 | 0.09 | 170.814 | 170.678 | 161.592 | |
2953 | 2016.01.13 03:00 | modify | 672 | 0.09 | 170.814 | 170.542 | 161.592 | |
2954 | 2016.01.13 03:15 | s/l | 672 | 0.09 | 170.535 | 170.542 | 161.592 | 2511.00 | 1470574.00 |
2955 | 2016.01.14 08:45 | sell | 673 | 0.09 | 169.921 | 171.215 | 162.771 | |
2956 | 2016.01.14 12:45 | modify | 673 | 0.09 | 169.921 | 169.891 | 162.771 | |
2957 | 2016.01.14 14:17 | s/l | 673 | 0.09 | 169.909 | 169.891 | 162.771 | 108.00 | 1470682.00 |
2958 | 2016.01.18 03:15 | sell | 674 | 0.09 | 167.194 | 168.495 | 159.251 | |
2959 | 2016.01.18 15:00 | close | 674 | 0.09 | 167.809 | 168.495 | 159.251 | -5535.00 | 1465147.00 |
2960 | 2016.01.21 23:45 | buy | 675 | 0.09 | 167.366 | 166.161 | 174.229 | |
2961 | 2016.01.22 08:00 | modify | 675 | 0.09 | 167.366 | 167.396 | 174.229 | |
2962 | 2016.01.25 12:45 | modify | 675 | 0.09 | 167.366 | 167.508 | 174.229 | |
2963 | 2016.01.25 13:00 | modify | 675 | 0.09 | 167.366 | 167.609 | 174.229 | |
2964 | 2016.01.25 13:15 | modify | 675 | 0.09 | 167.366 | 167.653 | 174.229 | |
2965 | 2016.01.25 13:30 | modify | 675 | 0.09 | 167.366 | 167.787 | 174.229 | |
2966 | 2016.01.25 14:00 | modify | 675 | 0.09 | 167.366 | 167.851 | 174.229 | |
2967 | 2016.01.25 15:30 | modify | 675 | 0.09 | 167.366 | 167.883 | 174.229 | |
2968 | 2016.01.25 16:00 | modify | 675 | 0.09 | 167.366 | 168.038 | 174.229 | |
2969 | 2016.01.25 16:15 | modify | 675 | 0.09 | 167.366 | 168.085 | 174.229 | |
2970 | 2016.01.25 16:45 | modify | 675 | 0.09 | 167.366 | 168.308 | 174.229 | |
2971 | 2016.01.25 17:30 | sell | 676 | 0.09 | 169.297 | 170.601 | 158.699 | |
2972 | 2016.01.25 22:30 | modify | 676 | 0.09 | 169.297 | 169.267 | 158.699 | |
2973 | 2016.01.26 02:03 | s/l | 675 | 0.09 | 168.299 | 168.308 | 174.229 | 8397.00 | 1473544.00 |
2974 | 2016.01.26 05:30 | buy | 677 | 0.09 | 168.178 | 166.971 | 171.098 | |
2975 | 2016.01.26 08:45 | modify | 676 | 0.09 | 169.297 | 169.254 | 158.699 | |
2976 | 2016.01.26 09:00 | modify | 676 | 0.09 | 169.297 | 169.104 | 158.699 | |
2977 | 2016.01.26 09:30 | modify | 676 | 0.09 | 169.297 | 169.093 | 158.699 | |
2978 | 2016.01.26 09:45 | modify | 676 | 0.09 | 169.297 | 169.030 | 158.699 | |
2979 | 2016.01.26 11:15 | modify | 676 | 0.09 | 169.297 | 169.023 | 158.699 | |
2980 | 2016.01.26 11:30 | modify | 676 | 0.09 | 169.297 | 169.017 | 158.699 | |
2981 | 2016.01.26 12:15 | modify | 676 | 0.09 | 169.297 | 168.994 | 158.699 | |
2982 | 2016.01.26 12:30 | modify | 676 | 0.09 | 169.297 | 168.972 | 158.699 | |
2983 | 2016.01.26 13:00 | modify | 676 | 0.09 | 169.297 | 168.910 | 158.699 | |
2984 | 2016.01.26 13:15 | modify | 676 | 0.09 | 169.297 | 168.745 | 158.699 | |
2985 | 2016.01.26 13:30 | modify | 676 | 0.09 | 169.297 | 168.705 | 158.699 | |
2986 | 2016.01.26 13:45 | modify | 676 | 0.09 | 169.297 | 168.682 | 158.699 | |
2987 | 2016.01.26 14:00 | modify | 676 | 0.09 | 169.297 | 168.664 | 158.699 | |
2988 | 2016.01.26 14:04 | s/l | 676 | 0.09 | 168.667 | 168.664 | 158.699 | 5670.00 | 1479214.00 |
2989 | 2016.01.26 15:45 | modify | 677 | 0.09 | 168.178 | 168.208 | 171.098 | |
2990 | 2016.01.27 19:30 | modify | 677 | 0.09 | 168.178 | 168.416 | 171.098 | |
2991 | 2016.01.27 21:15 | modify | 677 | 0.09 | 168.178 | 168.560 | 171.098 | |
2992 | 2016.01.28 17:24 | t/p | 677 | 0.09 | 171.092 | 168.560 | 171.098 | 26226.00 | 1505440.00 |
2993 | 2016.01.28 18:15 | buy | 678 | 0.09 | 170.708 | 169.511 | 176.921 | |
2994 | 2016.01.29 05:45 | modify | 678 | 0.09 | 170.708 | 170.738 | 176.921 | |
2995 | 2016.02.01 11:30 | modify | 678 | 0.09 | 170.708 | 171.173 | 176.921 | |
2996 | 2016.02.01 12:15 | modify | 678 | 0.09 | 170.708 | 171.271 | 176.921 | |
2997 | 2016.02.02 00:00 | modify | 678 | 0.09 | 170.708 | 171.355 | 176.921 | |
2998 | 2016.02.02 00:30 | modify | 678 | 0.09 | 170.708 | 171.457 | 176.921 | |
2999 | 2016.02.02 00:45 | modify | 678 | 0.09 | 170.708 | 171.626 | 176.921 | |
3000 | 2016.02.02 01:00 | modify | 678 | 0.09 | 170.708 | 171.633 | 176.921 | |
3001 | 2016.02.02 01:15 | modify | 678 | 0.09 | 170.708 | 171.778 | 176.921 | |
3002 | 2016.02.02 01:45 | modify | 678 | 0.09 | 170.708 | 171.825 | 176.921 | |
3003 | 2016.02.02 02:00 | modify | 678 | 0.09 | 170.708 | 171.983 | 176.921 | |
3004 | 2016.02.02 02:15 | modify | 678 | 0.09 | 170.708 | 172.160 | 176.921 | |
3005 | 2016.02.02 02:30 | modify | 678 | 0.09 | 170.708 | 172.244 | 176.921 | |
3006 | 2016.02.02 02:45 | modify | 678 | 0.09 | 170.708 | 172.292 | 176.921 | |
3007 | 2016.02.02 03:00 | modify | 678 | 0.09 | 170.708 | 172.293 | 176.921 | |
3008 | 2016.02.02 03:45 | modify | 678 | 0.09 | 170.708 | 172.332 | 176.921 | |
3009 | 2016.02.02 04:00 | modify | 678 | 0.09 | 170.708 | 172.359 | 176.921 | |
3010 | 2016.02.02 04:15 | modify | 678 | 0.09 | 170.708 | 172.364 | 176.921 | |
3011 | 2016.02.02 04:30 | modify | 678 | 0.09 | 170.708 | 172.393 | 176.921 | |
3012 | 2016.02.02 05:15 | modify | 678 | 0.09 | 170.708 | 172.416 | 176.921 | |
3013 | 2016.02.02 08:45 | modify | 678 | 0.09 | 170.708 | 172.520 | 176.921 | |
3014 | 2016.02.02 09:00 | modify | 678 | 0.09 | 170.708 | 172.586 | 176.921 | |
3015 | 2016.02.02 18:00 | modify | 678 | 0.09 | 170.708 | 172.748 | 176.921 | |
3016 | 2016.02.03 00:18 | s/l | 678 | 0.09 | 172.703 | 172.748 | 176.921 | 17955.00 | 1523395.00 |
3017 | 2016.02.03 02:15 | buy | 679 | 0.09 | 172.536 | 171.336 | 176.388 | |
3018 | 2016.02.03 07:45 | close | 679 | 0.09 | 172.368 | 171.336 | 176.388 | -1512.00 | 1521883.00 |
3019 | 2016.02.03 14:45 | buy | 680 | 0.09 | 173.208 | 172.007 | 178.350 | |
3020 | 2016.02.03 17:11 | s/l | 680 | 0.09 | 172.005 | 172.007 | 178.350 | -10827.00 | 1511056.00 |
3021 | 2016.02.04 09:15 | sell | 681 | 0.09 | 172.240 | 173.530 | 165.014 | |
3022 | 2016.02.04 10:15 | modify | 681 | 0.09 | 172.240 | 172.210 | 165.014 | |
3023 | 2016.02.04 10:33 | s/l | 681 | 0.09 | 172.220 | 172.210 | 165.014 | 180.00 | 1511236.00 |
3024 | 2016.02.08 01:30 | sell | 682 | 0.09 | 169.687 | 170.986 | 163.497 | |
3025 | 2016.02.08 10:30 | close | 682 | 0.09 | 170.347 | 170.986 | 163.497 | -5940.00 | 1505296.00 |
3026 | 2016.02.09 09:30 | sell | 683 | 0.09 | 165.919 | 167.218 | 153.247 | |
3027 | 2016.02.09 16:00 | modify | 683 | 0.09 | 165.919 | 165.889 | 153.247 | |
3028 | 2016.02.09 16:54 | s/l | 683 | 0.09 | 165.892 | 165.889 | 153.247 | 243.00 | 1505539.00 |
3029 | 2016.02.15 04:45 | buy | 684 | 0.09 | 164.892 | 163.697 | 169.354 | |
3030 | 2016.02.15 06:30 | modify | 684 | 0.09 | 164.892 | 164.922 | 169.354 | |
3031 | 2016.02.15 10:00 | s/l | 684 | 0.09 | 164.920 | 164.922 | 169.354 | 252.00 | 1505791.00 |
3032 | 2016.02.15 11:00 | buy | 685 | 0.09 | 164.951 | 163.759 | 169.623 | |
3033 | 2016.02.15 19:30 | modify | 685 | 0.09 | 164.951 | 164.981 | 169.623 | |
3034 | 2016.02.16 08:45 | s/l | 685 | 0.09 | 164.985 | 164.981 | 169.623 | 306.00 | 1506097.00 |
3035 | 2016.02.16 09:15 | buy | 686 | 0.09 | 164.980 | 163.785 | 168.354 | |
3036 | 2016.02.16 10:45 | modify | 686 | 0.09 | 164.980 | 165.010 | 168.354 | |
3037 | 2016.02.16 11:30 | s/l | 686 | 0.09 | 165.000 | 165.010 | 168.354 | 180.00 | 1506277.00 |
3038 | 2016.02.16 12:00 | buy | 687 | 0.09 | 164.712 | 163.511 | 169.635 | |
3039 | 2016.02.16 15:17 | s/l | 687 | 0.09 | 163.511 | 163.511 | 169.635 | -10809.00 | 1495468.00 |
3040 | 2016.02.19 18:30 | sell | 688 | 0.09 | 161.503 | 162.795 | 149.299 | |
3041 | 2016.02.22 00:00 | modify | 688 | 0.09 | 161.503 | 161.473 | 149.299 | |
3042 | 2016.02.22 03:06 | s/l | 688 | 0.09 | 161.480 | 161.473 | 149.299 | 207.00 | 1495675.00 |
3043 | 2016.02.23 01:30 | sell | 689 | 0.09 | 159.907 | 161.199 | 154.813 | |
3044 | 2016.02.23 02:45 | modify | 689 | 0.09 | 159.907 | 159.877 | 154.813 | |
3045 | 2016.02.23 16:30 | modify | 689 | 0.09 | 159.907 | 159.876 | 154.813 | |
3046 | 2016.02.23 17:00 | modify | 689 | 0.09 | 159.907 | 159.778 | 154.813 | |
3047 | 2016.02.23 17:15 | modify | 689 | 0.09 | 159.907 | 159.730 | 154.813 | |
3048 | 2016.02.23 17:30 | modify | 689 | 0.09 | 159.907 | 159.506 | 154.813 | |
3049 | 2016.02.23 17:45 | modify | 689 | 0.09 | 159.907 | 159.381 | 154.813 | |
3050 | 2016.02.23 18:00 | modify | 689 | 0.09 | 159.907 | 159.218 | 154.813 | |
3051 | 2016.02.23 18:30 | modify | 689 | 0.09 | 159.907 | 158.994 | 154.813 | |
3052 | 2016.02.23 18:45 | modify | 689 | 0.09 | 159.907 | 158.871 | 154.813 | |
3053 | 2016.02.23 21:00 | modify | 689 | 0.09 | 159.907 | 158.821 | 154.813 | |
3054 | 2016.02.23 22:45 | modify | 689 | 0.09 | 159.907 | 158.763 | 154.813 | |
3055 | 2016.02.23 23:00 | modify | 689 | 0.09 | 159.907 | 158.654 | 154.813 | |
3056 | 2016.02.23 23:15 | modify | 689 | 0.09 | 159.907 | 158.629 | 154.813 | |
3057 | 2016.02.24 01:30 | modify | 689 | 0.09 | 159.907 | 158.623 | 154.813 | |
3058 | 2016.02.24 02:00 | modify | 689 | 0.09 | 159.907 | 158.523 | 154.813 | |
3059 | 2016.02.24 02:30 | modify | 689 | 0.09 | 159.907 | 158.460 | 154.813 | |
3060 | 2016.02.24 07:00 | modify | 689 | 0.09 | 159.907 | 158.273 | 154.813 | |
3061 | 2016.02.24 07:30 | modify | 689 | 0.09 | 159.907 | 158.181 | 154.813 | |
3062 | 2016.02.24 09:15 | modify | 689 | 0.09 | 159.907 | 158.014 | 154.813 | |
3063 | 2016.02.24 09:30 | modify | 689 | 0.09 | 159.907 | 157.884 | 154.813 | |
3064 | 2016.02.24 09:45 | modify | 689 | 0.09 | 159.907 | 157.497 | 154.813 | |
3065 | 2016.02.24 10:00 | modify | 689 | 0.09 | 159.907 | 157.494 | 154.813 | |
3066 | 2016.02.24 10:15 | modify | 689 | 0.09 | 159.907 | 157.413 | 154.813 | |
3067 | 2016.02.24 10:30 | modify | 689 | 0.09 | 159.907 | 157.408 | 154.813 | |
3068 | 2016.02.24 10:45 | modify | 689 | 0.09 | 159.907 | 157.368 | 154.813 | |
3069 | 2016.02.24 12:15 | modify | 689 | 0.09 | 159.907 | 157.308 | 154.813 | |
3070 | 2016.02.24 17:59 | t/p | 689 | 0.09 | 154.786 | 157.308 | 154.813 | 46089.00 | 1541764.00 |
3071 | 2016.02.26 12:45 | buy | 690 | 0.09 | 158.182 | 156.978 | 162.317 | |
3072 | 2016.02.29 05:42 | s/l | 690 | 0.09 | 156.973 | 156.978 | 162.317 | -10881.00 | 1530883.00 |
3073 | 2016.03.01 11:30 | buy | 691 | 0.09 | 157.864 | 156.659 | 161.830 | |
3074 | 2016.03.01 12:30 | modify | 691 | 0.09 | 157.864 | 157.894 | 161.830 | |
3075 | 2016.03.01 15:20 | s/l | 691 | 0.09 | 157.884 | 157.894 | 161.830 | 180.00 | 1531063.00 |
3076 | 2016.03.01 16:30 | buy | 692 | 0.09 | 157.636 | 156.438 | 162.553 | |
3077 | 2016.03.01 17:30 | modify | 692 | 0.09 | 157.636 | 157.666 | 162.553 | |
3078 | 2016.03.02 22:45 | modify | 692 | 0.09 | 157.636 | 157.756 | 162.553 | |
3079 | 2016.03.02 23:00 | modify | 692 | 0.09 | 157.636 | 158.075 | 162.553 | |
3080 | 2016.03.03 00:00 | modify | 692 | 0.09 | 157.636 | 158.237 | 162.553 | |
3081 | 2016.03.03 00:15 | modify | 692 | 0.09 | 157.636 | 158.350 | 162.553 | |
3082 | 2016.03.03 00:30 | modify | 692 | 0.09 | 157.636 | 158.614 | 162.553 | |
3083 | 2016.03.03 00:45 | modify | 692 | 0.09 | 157.636 | 158.738 | 162.553 | |
3084 | 2016.03.03 08:15 | modify | 692 | 0.09 | 157.636 | 158.796 | 162.553 | |
3085 | 2016.03.03 11:45 | modify | 692 | 0.09 | 157.636 | 158.868 | 162.553 | |
3086 | 2016.03.03 12:00 | modify | 692 | 0.09 | 157.636 | 158.897 | 162.553 | |
3087 | 2016.03.03 13:00 | modify | 692 | 0.09 | 157.636 | 158.978 | 162.553 | |
3088 | 2016.03.03 13:15 | modify | 692 | 0.09 | 157.636 | 159.049 | 162.553 | |
3089 | 2016.03.03 13:30 | modify | 692 | 0.09 | 157.636 | 159.079 | 162.553 | |
3090 | 2016.03.03 14:00 | modify | 692 | 0.09 | 157.636 | 159.105 | 162.553 | |
3091 | 2016.03.03 17:45 | modify | 692 | 0.09 | 157.636 | 159.152 | 162.553 | |
3092 | 2016.03.03 18:00 | modify | 692 | 0.09 | 157.636 | 159.348 | 162.553 | |
3093 | 2016.03.03 18:15 | modify | 692 | 0.09 | 157.636 | 159.413 | 162.553 | |
3094 | 2016.03.04 03:30 | modify | 692 | 0.09 | 157.636 | 159.482 | 162.553 | |
3095 | 2016.03.04 04:15 | modify | 692 | 0.09 | 157.636 | 159.510 | 162.553 | |
3096 | 2016.03.04 05:00 | modify | 692 | 0.09 | 157.636 | 159.543 | 162.553 | |
3097 | 2016.03.04 05:15 | modify | 692 | 0.09 | 157.636 | 159.599 | 162.553 | |
3098 | 2016.03.04 05:30 | modify | 692 | 0.09 | 157.636 | 159.653 | 162.553 | |
3099 | 2016.03.04 08:00 | modify | 692 | 0.09 | 157.636 | 159.753 | 162.553 | |
3100 | 2016.03.04 08:15 | modify | 692 | 0.09 | 157.636 | 159.895 | 162.553 | |
3101 | 2016.03.04 09:00 | modify | 692 | 0.09 | 157.636 | 159.897 | 162.553 | |
3102 | 2016.03.04 09:15 | modify | 692 | 0.09 | 157.636 | 159.940 | 162.553 | |
3103 | 2016.03.04 17:30 | modify | 692 | 0.09 | 157.636 | 160.091 | 162.553 | |
3104 | 2016.03.04 19:45 | modify | 692 | 0.09 | 157.636 | 160.157 | 162.553 | |
3105 | 2016.03.04 20:00 | modify | 692 | 0.09 | 157.636 | 160.161 | 162.553 | |
3106 | 2016.03.04 21:30 | modify | 692 | 0.09 | 157.636 | 160.238 | 162.553 | |
3107 | 2016.03.04 22:45 | modify | 692 | 0.09 | 157.636 | 160.380 | 162.553 | |
3108 | 2016.03.04 23:00 | modify | 692 | 0.09 | 157.636 | 160.400 | 162.553 | |
3109 | 2016.03.07 01:15 | modify | 692 | 0.09 | 157.636 | 160.426 | 162.553 | |
3110 | 2016.03.07 09:45 | modify | 692 | 0.09 | 157.636 | 160.462 | 162.553 | |
3111 | 2016.03.07 10:00 | modify | 692 | 0.09 | 157.636 | 160.572 | 162.553 | |
3112 | 2016.03.07 10:52 | s/l | 692 | 0.09 | 160.550 | 160.572 | 162.553 | 26226.00 | 1557289.00 |
3113 | 2016.03.07 11:45 | buy | 693 | 0.09 | 160.632 | 159.441 | 163.930 | |
3114 | 2016.03.07 17:15 | sell | 694 | 0.09 | 161.057 | 162.367 | 153.378 | |
3115 | 2016.03.07 17:45 | modify | 693 | 0.09 | 160.632 | 160.662 | 163.930 | |
3116 | 2016.03.08 04:13 | s/l | 693 | 0.09 | 160.656 | 160.662 | 163.930 | 216.00 | 1557505.00 |
3117 | 2016.03.08 04:15 | buy | 695 | 0.09 | 160.728 | 159.537 | 163.950 | |
3118 | 2016.03.08 06:30 | modify | 695 | 0.09 | 160.728 | 160.758 | 163.950 | |
3119 | 2016.03.08 06:45 | close | 694 | 0.09 | 161.336 | 162.367 | 153.378 | -2511.00 | 1554994.00 |
3120 | 2016.03.08 09:31 | s/l | 695 | 0.09 | 160.752 | 160.758 | 163.950 | 216.00 | 1555210.00 |
3121 | 2016.03.10 01:30 | buy | 696 | 0.09 | 161.038 | 159.832 | 164.847 | |
3122 | 2016.03.10 05:45 | modify | 696 | 0.09 | 161.038 | 161.068 | 164.847 | |
3123 | 2016.03.10 09:16 | s/l | 696 | 0.09 | 161.058 | 161.068 | 164.847 | 180.00 | 1555390.00 |
3124 | 2016.03.10 11:00 | buy | 697 | 0.09 | 161.253 | 160.059 | 164.290 | |
3125 | 2016.03.10 15:45 | modify | 697 | 0.09 | 161.253 | 161.283 | 164.290 | |
3126 | 2016.03.10 19:36 | s/l | 697 | 0.09 | 161.287 | 161.283 | 164.290 | 306.00 | 1555696.00 |
3127 | 2016.03.10 23:00 | buy | 698 | 0.09 | 161.608 | 160.415 | 167.868 | |
3128 | 2016.03.11 06:30 | modify | 698 | 0.09 | 161.608 | 161.638 | 167.868 | |
3129 | 2016.03.14 10:15 | modify | 698 | 0.09 | 161.608 | 161.662 | 167.868 | |
3130 | 2016.03.14 10:30 | modify | 698 | 0.09 | 161.608 | 161.775 | 167.868 | |
3131 | 2016.03.14 12:45 | modify | 698 | 0.09 | 161.608 | 161.897 | 167.868 | |
3132 | 2016.03.14 13:00 | modify | 698 | 0.09 | 161.608 | 161.907 | 167.868 | |
3133 | 2016.03.14 13:15 | modify | 698 | 0.09 | 161.608 | 161.926 | 167.868 | |
3134 | 2016.03.14 13:30 | modify | 698 | 0.09 | 161.608 | 161.939 | 167.868 | |
3135 | 2016.03.14 14:00 | modify | 698 | 0.09 | 161.608 | 162.106 | 167.868 | |
3136 | 2016.03.14 15:45 | modify | 698 | 0.09 | 161.608 | 162.214 | 167.868 | |
3137 | 2016.03.14 16:00 | modify | 698 | 0.09 | 161.608 | 162.226 | 167.868 | |
3138 | 2016.03.14 20:30 | modify | 698 | 0.09 | 161.608 | 162.229 | 167.868 | |
3139 | 2016.03.14 21:00 | modify | 698 | 0.09 | 161.608 | 162.284 | 167.868 | |
3140 | 2016.03.14 21:15 | modify | 698 | 0.09 | 161.608 | 162.512 | 167.868 | |
3141 | 2016.03.14 21:30 | modify | 698 | 0.09 | 161.608 | 162.589 | 167.868 | |
3142 | 2016.03.15 01:16 | s/l | 698 | 0.09 | 162.581 | 162.589 | 167.868 | 8757.00 | 1564453.00 |
3143 | 2016.03.15 03:30 | buy | 699 | 0.09 | 162.538 | 161.342 | 164.642 | |
3144 | 2016.03.15 09:18 | s/l | 699 | 0.09 | 161.330 | 161.342 | 164.642 | -10872.00 | 1553581.00 |
3145 | 2016.03.18 15:15 | buy | 700 | 0.09 | 161.551 | 160.355 | 165.611 | |
3146 | 2016.03.21 09:42 | s/l | 700 | 0.09 | 160.351 | 160.355 | 165.611 | -10800.00 | 1542781.00 |
3147 | 2016.03.21 18:15 | buy | 701 | 0.09 | 160.702 | 159.494 | 164.723 | |
3148 | 2016.03.22 01:00 | modify | 701 | 0.09 | 160.702 | 160.732 | 164.723 | |
3149 | 2016.03.22 09:33 | s/l | 701 | 0.09 | 160.737 | 160.732 | 164.723 | 315.00 | 1543096.00 |
3150 | 2016.03.22 20:00 | sell | 702 | 0.09 | 159.775 | 161.073 | 150.833 | |
3151 | 2016.03.23 04:30 | modify | 702 | 0.09 | 159.775 | 159.745 | 150.833 | |
3152 | 2016.03.23 06:08 | s/l | 702 | 0.09 | 159.736 | 159.745 | 150.833 | 351.00 | 1543447.00 |
3153 | 2016.03.25 17:30 | buy | 703 | 0.09 | 159.849 | 158.645 | 162.575 | |
3154 | 2016.03.28 01:00 | modify | 703 | 0.09 | 159.849 | 159.879 | 162.575 | |
3155 | 2016.03.29 06:30 | modify | 703 | 0.09 | 159.849 | 159.982 | 162.575 | |
3156 | 2016.03.29 06:45 | modify | 703 | 0.09 | 159.849 | 160.008 | 162.575 | |
3157 | 2016.03.29 07:00 | modify | 703 | 0.09 | 159.849 | 160.074 | 162.575 | |
3158 | 2016.03.29 07:15 | modify | 703 | 0.09 | 159.849 | 160.123 | 162.575 | |
3159 | 2016.03.29 08:00 | modify | 703 | 0.09 | 159.849 | 160.167 | 162.575 | |
3160 | 2016.03.29 08:30 | modify | 703 | 0.09 | 159.849 | 160.172 | 162.575 | |
3161 | 2016.03.29 09:00 | modify | 703 | 0.09 | 159.849 | 160.190 | 162.575 | |
3162 | 2016.03.29 09:45 | modify | 703 | 0.09 | 159.849 | 160.274 | 162.575 | |
3163 | 2016.03.29 10:30 | modify | 703 | 0.09 | 159.849 | 160.308 | 162.575 | |
3164 | 2016.03.29 13:30 | modify | 703 | 0.09 | 159.849 | 160.319 | 162.575 | |
3165 | 2016.03.29 13:45 | modify | 703 | 0.09 | 159.849 | 160.386 | 162.575 | |
3166 | 2016.03.29 14:45 | modify | 703 | 0.09 | 159.849 | 160.396 | 162.575 | |
3167 | 2016.03.29 15:00 | modify | 703 | 0.09 | 159.849 | 160.523 | 162.575 | |
3168 | 2016.03.29 15:15 | modify | 703 | 0.09 | 159.849 | 160.530 | 162.575 | |
3169 | 2016.03.29 15:30 | modify | 703 | 0.09 | 159.849 | 160.551 | 162.575 | |
3170 | 2016.03.29 15:45 | modify | 703 | 0.09 | 159.849 | 160.595 | 162.575 | |
3171 | 2016.03.29 16:00 | modify | 703 | 0.09 | 159.849 | 160.688 | 162.575 | |
3172 | 2016.03.29 16:15 | modify | 703 | 0.09 | 159.849 | 160.710 | 162.575 | |
3173 | 2016.03.29 20:30 | modify | 703 | 0.09 | 159.849 | 160.735 | 162.575 | |
3174 | 2016.03.29 21:30 | modify | 703 | 0.09 | 159.849 | 160.854 | 162.575 | |
3175 | 2016.03.29 21:45 | modify | 703 | 0.09 | 159.849 | 161.138 | 162.575 | |
3176 | 2016.03.29 22:00 | modify | 703 | 0.09 | 159.849 | 161.280 | 162.575 | |
3177 | 2016.03.29 22:15 | modify | 703 | 0.09 | 159.849 | 161.298 | 162.575 | |
3178 | 2016.03.30 01:15 | modify | 703 | 0.09 | 159.849 | 161.313 | 162.575 | |
3179 | 2016.03.30 01:45 | modify | 703 | 0.09 | 159.849 | 161.336 | 162.575 | |
3180 | 2016.03.30 09:45 | modify | 703 | 0.09 | 159.849 | 161.338 | 162.575 | |
3181 | 2016.03.31 04:47 | s/l | 703 | 0.09 | 161.339 | 161.338 | 162.575 | 13410.00 | 1556857.00 |
3182 | 2016.03.31 14:45 | buy | 704 | 0.09 | 161.868 | 160.663 | 165.308 | |
3183 | 2016.04.01 05:07 | s/l | 704 | 0.09 | 160.664 | 160.663 | 165.308 | -10836.00 | 1546021.00 |
3184 | 2016.04.12 07:00 | buy | 705 | 0.09 | 153.977 | 152.776 | 156.519 | |
3185 | 2016.04.12 09:45 | modify | 705 | 0.09 | 153.977 | 154.007 | 156.519 | |
3186 | 2016.04.12 17:24 | s/l | 705 | 0.09 | 154.003 | 154.007 | 156.519 | 234.00 | 1546255.00 |
3187 | 2016.04.12 20:30 | buy | 706 | 0.09 | 154.902 | 153.699 | 159.631 | |
3188 | 2016.04.13 04:30 | modify | 706 | 0.09 | 154.902 | 154.932 | 159.631 | |
3189 | 2016.04.13 09:59 | s/l | 706 | 0.09 | 154.924 | 154.932 | 159.631 | 198.00 | 1546453.00 |
3190 | 2016.04.13 10:00 | buy | 707 | 0.09 | 154.920 | 153.729 | 157.421 | |
3191 | 2016.04.13 12:30 | modify | 707 | 0.09 | 154.920 | 154.950 | 157.421 | |
3192 | 2016.04.13 16:50 | s/l | 707 | 0.09 | 154.954 | 154.950 | 157.421 | 306.00 | 1546759.00 |
3193 | 2016.04.13 22:00 | buy | 708 | 0.09 | 155.292 | 154.100 | 158.862 | |
3194 | 2016.04.14 11:05 | s/l | 708 | 0.09 | 154.084 | 154.100 | 158.862 | -10872.00 | 1535887.00 |
3195 | 2016.04.14 13:00 | buy | 709 | 0.09 | 154.462 | 153.270 | 157.884 | |
3196 | 2016.04.15 03:15 | modify | 709 | 0.09 | 154.462 | 154.492 | 157.884 | |
3197 | 2016.04.15 13:42 | s/l | 709 | 0.09 | 154.486 | 154.492 | 157.884 | 216.00 | 1536103.00 |
3198 | 2016.04.18 22:00 | buy | 710 | 0.09 | 155.363 | 154.168 | 159.851 | |
3199 | 2016.04.19 02:45 | modify | 710 | 0.09 | 155.363 | 155.393 | 159.851 | |
3200 | 2016.04.20 08:15 | modify | 710 | 0.09 | 155.363 | 155.518 | 159.851 | |
3201 | 2016.04.20 08:30 | modify | 710 | 0.09 | 155.363 | 155.636 | 159.851 | |
3202 | 2016.04.20 16:00 | modify | 710 | 0.09 | 155.363 | 155.828 | 159.851 | |
3203 | 2016.04.20 16:15 | modify | 710 | 0.09 | 155.363 | 155.840 | 159.851 | |
3204 | 2016.04.20 16:30 | modify | 710 | 0.09 | 155.363 | 155.963 | 159.851 | |
3205 | 2016.04.20 17:00 | modify | 710 | 0.09 | 155.363 | 155.999 | 159.851 | |
3206 | 2016.04.20 17:15 | modify | 710 | 0.09 | 155.363 | 156.022 | 159.851 | |
3207 | 2016.04.20 17:30 | modify | 710 | 0.09 | 155.363 | 156.191 | 159.851 | |
3208 | 2016.04.21 16:15 | modify | 710 | 0.09 | 155.363 | 156.284 | 159.851 | |
3209 | 2016.04.21 17:30 | modify | 710 | 0.09 | 155.363 | 156.547 | 159.851 | |
3210 | 2016.04.21 18:00 | modify | 710 | 0.09 | 155.363 | 156.692 | 159.851 | |
3211 | 2016.04.21 18:18 | s/l | 710 | 0.09 | 156.693 | 156.692 | 159.851 | 11970.00 | 1548073.00 |
3212 | 2016.04.21 19:15 | buy | 711 | 0.09 | 156.755 | 155.561 | 161.419 | |
3213 | 2016.04.22 05:30 | modify | 711 | 0.09 | 156.755 | 156.785 | 161.419 | |
3214 | 2016.04.22 05:30 | sell | 712 | 0.09 | 157.106 | 158.399 | 151.786 | |
3215 | 2016.04.22 08:50 | s/l | 712 | 0.09 | 158.399 | 158.399 | 151.786 | -11637.00 | 1536436.00 |
3216 | 2016.04.25 00:00 | t/p | 711 | 0.09 | 161.707 | 156.785 | 161.419 | 44568.00 | 1581004.00 |
3217 | 2016.04.25 01:00 | buy | 713 | 0.09 | 161.679 | 160.475 | 166.485 | |
3218 | 2016.04.25 04:37 | s/l | 713 | 0.09 | 160.464 | 160.475 | 166.485 | -10935.00 | 1570069.00 |
3219 | 2016.04.25 05:00 | buy | 714 | 0.09 | 160.459 | 159.265 | 164.177 | |
3220 | 2016.04.25 14:45 | modify | 714 | 0.09 | 160.459 | 160.489 | 164.177 | |
3221 | 2016.04.25 17:20 | s/l | 714 | 0.09 | 160.493 | 160.489 | 164.177 | 306.00 | 1570375.00 |
3222 | 2016.04.25 21:00 | buy | 715 | 0.09 | 161.140 | 159.934 | 165.483 | |
3223 | 2016.04.26 15:15 | modify | 715 | 0.09 | 161.140 | 161.170 | 165.483 | |
3224 | 2016.04.27 17:15 | modify | 715 | 0.09 | 161.140 | 161.214 | 165.483 | |
3225 | 2016.04.27 19:00 | modify | 715 | 0.09 | 161.140 | 161.292 | 165.483 | |
3226 | 2016.04.27 19:15 | modify | 715 | 0.09 | 161.140 | 161.363 | 165.483 | |
3227 | 2016.04.27 19:30 | modify | 715 | 0.09 | 161.140 | 161.375 | 165.483 | |
3228 | 2016.04.27 20:15 | modify | 715 | 0.09 | 161.140 | 161.382 | 165.483 | |
3229 | 2016.04.27 20:30 | modify | 715 | 0.09 | 161.140 | 161.448 | 165.483 | |
3230 | 2016.04.27 20:45 | modify | 715 | 0.09 | 161.140 | 161.557 | 165.483 | |
3231 | 2016.04.27 21:00 | modify | 715 | 0.09 | 161.140 | 161.636 | 165.483 | |
3232 | 2016.04.28 06:01 | s/l | 715 | 0.09 | 161.592 | 161.636 | 165.483 | 4068.00 | 1574443.00 |
3233 | 2016.04.28 16:45 | sell | 716 | 0.09 | 158.283 | 159.579 | 146.375 | |
3234 | 2016.04.28 22:15 | modify | 716 | 0.09 | 158.283 | 158.253 | 146.375 | |
3235 | 2016.04.29 10:45 | modify | 716 | 0.09 | 158.283 | 158.142 | 146.375 | |
3236 | 2016.04.29 11:00 | modify | 716 | 0.09 | 158.283 | 158.087 | 146.375 | |
3237 | 2016.04.29 14:00 | modify | 716 | 0.09 | 158.283 | 158.051 | 146.375 | |
3238 | 2016.04.29 16:45 | modify | 716 | 0.09 | 158.283 | 157.981 | 146.375 | |
3239 | 2016.04.29 18:00 | modify | 716 | 0.09 | 158.283 | 157.946 | 146.375 | |
3240 | 2016.04.29 18:15 | modify | 716 | 0.09 | 158.283 | 157.913 | 146.375 | |
3241 | 2016.04.29 18:30 | modify | 716 | 0.09 | 158.283 | 157.766 | 146.375 | |
3242 | 2016.04.29 19:00 | modify | 716 | 0.09 | 158.283 | 157.760 | 146.375 | |
3243 | 2016.04.29 19:15 | modify | 716 | 0.09 | 158.283 | 157.322 | 146.375 | |
3244 | 2016.04.29 19:45 | modify | 716 | 0.09 | 158.283 | 157.313 | 146.375 | |
3245 | 2016.04.29 20:00 | modify | 716 | 0.09 | 158.283 | 157.287 | 146.375 | |
3246 | 2016.05.02 07:30 | modify | 716 | 0.09 | 158.283 | 157.237 | 146.375 | |
3247 | 2016.05.02 07:45 | modify | 716 | 0.09 | 158.283 | 157.165 | 146.375 | |
3248 | 2016.05.02 08:00 | modify | 716 | 0.09 | 158.283 | 157.095 | 146.375 | |
3249 | 2016.05.02 08:30 | modify | 716 | 0.09 | 158.283 | 156.969 | 146.375 | |
3250 | 2016.05.02 09:00 | modify | 716 | 0.09 | 158.283 | 156.909 | 146.375 | |
3251 | 2016.05.02 09:15 | modify | 716 | 0.09 | 158.283 | 156.487 | 146.375 | |
3252 | 2016.05.02 10:00 | modify | 716 | 0.09 | 158.283 | 156.449 | 146.375 | |
3253 | 2016.05.02 10:30 | modify | 716 | 0.09 | 158.283 | 156.366 | 146.375 | |
3254 | 2016.05.02 10:45 | modify | 716 | 0.09 | 158.283 | 156.282 | 146.375 | |
3255 | 2016.05.02 11:15 | modify | 716 | 0.09 | 158.283 | 156.057 | 146.375 | |
3256 | 2016.05.02 14:01 | s/l | 716 | 0.09 | 156.053 | 156.057 | 146.375 | 20070.00 | 1594513.00 |
3257 | 2016.05.09 13:30 | buy | 717 | 0.09 | 156.089 | 154.883 | 160.050 | |
3258 | 2016.05.10 03:45 | modify | 717 | 0.09 | 156.089 | 156.119 | 160.050 | |
3259 | 2016.05.11 09:00 | modify | 717 | 0.09 | 156.089 | 156.136 | 160.050 | |
3260 | 2016.05.11 10:00 | modify | 717 | 0.09 | 156.089 | 156.194 | 160.050 | |
3261 | 2016.05.11 10:15 | modify | 717 | 0.09 | 156.089 | 156.205 | 160.050 | |
3262 | 2016.05.11 10:30 | modify | 717 | 0.09 | 156.089 | 156.266 | 160.050 | |
3263 | 2016.05.11 12:00 | modify | 717 | 0.09 | 156.089 | 156.367 | 160.050 | |
3264 | 2016.05.11 12:45 | modify | 717 | 0.09 | 156.089 | 156.405 | 160.050 | |
3265 | 2016.05.11 14:30 | sell | 718 | 0.09 | 156.973 | 158.276 | 149.152 | |
3266 | 2016.05.11 22:45 | modify | 718 | 0.09 | 156.973 | 156.943 | 149.152 | |
3267 | 2016.05.12 03:01 | s/l | 717 | 0.09 | 156.405 | 156.405 | 160.050 | 2844.00 | 1597357.00 |
3268 | 2016.05.12 04:45 | buy | 719 | 0.09 | 156.550 | 155.352 | 158.839 | |
3269 | 2016.05.12 06:30 | modify | 719 | 0.09 | 156.550 | 156.580 | 158.839 | |
3270 | 2016.05.12 07:00 | s/l | 718 | 0.09 | 156.951 | 156.943 | 149.152 | 198.00 | 1597555.00 |
3271 | 2016.05.13 09:22 | s/l | 719 | 0.09 | 156.589 | 156.580 | 158.839 | 351.00 | 1597906.00 |
3272 | 2016.05.16 05:00 | sell | 720 | 0.09 | 156.314 | 157.619 | 150.360 | |
3273 | 2016.05.16 17:45 | close | 720 | 0.09 | 156.605 | 157.619 | 150.360 | -2619.00 | 1595287.00 |
3274 | 2016.05.17 01:15 | buy | 721 | 0.09 | 157.070 | 155.875 | 159.443 | |
3275 | 2016.05.17 02:45 | modify | 721 | 0.09 | 157.070 | 157.100 | 159.443 | |
3276 | 2016.05.18 04:06 | s/l | 721 | 0.09 | 157.107 | 157.100 | 159.443 | 333.00 | 1595620.00 |
3277 | 2016.05.18 06:30 | buy | 722 | 0.09 | 157.738 | 156.539 | 160.374 | |
3278 | 2016.05.18 10:15 | modify | 722 | 0.09 | 157.738 | 157.768 | 160.374 | |
3279 | 2016.05.18 11:38 | s/l | 722 | 0.09 | 157.768 | 157.768 | 160.374 | 270.00 | 1595890.00 |
3280 | 2016.05.18 11:45 | buy | 723 | 0.09 | 157.791 | 156.595 | 161.595 | |
3281 | 2016.05.18 14:00 | modify | 723 | 0.09 | 157.791 | 157.821 | 161.595 | |
3282 | 2016.05.19 11:35 | t/p | 723 | 0.09 | 161.596 | 157.821 | 161.595 | 34245.00 | 1630135.00 |
3283 | 2016.05.19 12:15 | buy | 724 | 0.09 | 161.189 | 159.992 | 164.950 | |
3284 | 2016.05.20 20:36 | s/l | 724 | 0.09 | 159.981 | 159.992 | 164.950 | -10872.00 | 1619263.00 |
3285 | 2016.05.20 21:00 | buy | 725 | 0.09 | 159.995 | 158.795 | 163.123 | |
3286 | 2016.05.23 06:15 | close | 725 | 0.09 | 159.346 | 158.795 | 163.123 | -5841.00 | 1613422.00 |
3287 | 2016.05.24 01:45 | sell | 726 | 0.09 | 158.283 | 159.584 | 155.508 | |
3288 | 2016.05.24 12:06 | s/l | 726 | 0.09 | 159.597 | 159.584 | 155.508 | -11826.00 | 1601596.00 |
3289 | 2016.05.24 17:45 | buy | 727 | 0.09 | 160.417 | 159.226 | 164.766 | |
3290 | 2016.05.24 21:15 | modify | 727 | 0.09 | 160.417 | 160.447 | 164.766 | |
3291 | 2016.05.25 06:46 | s/l | 727 | 0.09 | 160.451 | 160.447 | 164.766 | 306.00 | 1601902.00 |
3292 | 2016.05.25 09:15 | buy | 728 | 0.09 | 160.690 | 159.484 | 162.786 | |
3293 | 2016.05.25 11:00 | modify | 728 | 0.09 | 160.690 | 160.720 | 162.786 | |
3294 | 2016.05.26 16:30 | modify | 728 | 0.09 | 160.690 | 160.834 | 162.786 | |
3295 | 2016.05.26 19:20 | s/l | 728 | 0.09 | 160.840 | 160.834 | 162.786 | 1350.00 | 1603252.00 |
3296 | 2016.05.26 21:00 | buy | 729 | 0.09 | 160.766 | 159.575 | 164.165 | |
3297 | 2016.05.27 04:00 | modify | 729 | 0.09 | 160.766 | 160.796 | 164.165 | |
3298 | 2016.05.27 09:38 | s/l | 729 | 0.09 | 160.799 | 160.796 | 164.165 | 297.00 | 1603549.00 |
3299 | 2016.05.27 11:15 | buy | 730 | 0.09 | 161.047 | 159.852 | 163.831 | |
3300 | 2016.05.30 01:30 | modify | 730 | 0.09 | 161.047 | 161.077 | 163.831 | |
3301 | 2016.05.31 03:00 | modify | 730 | 0.09 | 161.047 | 161.112 | 163.831 | |
3302 | 2016.05.31 05:45 | modify | 730 | 0.09 | 161.047 | 161.199 | 163.831 | |
3303 | 2016.05.31 06:45 | modify | 730 | 0.09 | 161.047 | 161.259 | 163.831 | |
3304 | 2016.05.31 06:53 | t/p | 730 | 0.09 | 163.833 | 161.259 | 163.831 | 25074.00 | 1628623.00 |
3305 | 2016.05.31 07:15 | buy | 731 | 0.09 | 163.477 | 162.282 | 166.179 | |
3306 | 2016.05.31 10:53 | s/l | 731 | 0.09 | 162.289 | 162.282 | 166.179 | -10692.00 | 1617931.00 |
3307 | 2016.05.31 11:00 | buy | 732 | 0.09 | 162.162 | 160.959 | 166.269 | |
3308 | 2016.05.31 16:00 | modify | 732 | 0.09 | 162.162 | 162.192 | 166.269 | |
3309 | 2016.05.31 17:33 | s/l | 732 | 0.09 | 162.196 | 162.192 | 166.269 | 306.00 | 1618237.00 |
3310 | 2016.06.07 13:00 | buy | 733 | 0.09 | 157.175 | 155.972 | 162.836 | |
3311 | 2016.06.07 17:38 | s/l | 733 | 0.09 | 155.975 | 155.972 | 162.836 | -10800.00 | 1607437.00 |
3312 | 2016.06.07 19:00 | buy | 734 | 0.09 | 156.302 | 155.104 | 160.923 | |
3313 | 2016.06.08 03:30 | close | 734 | 0.09 | 155.549 | 155.104 | 160.923 | -6777.00 | 1600660.00 |
3314 | 2016.06.20 01:00 | buy | 735 | 0.09 | 151.377 | 150.178 | 156.707 | |
3315 | 2016.06.20 03:00 | modify | 735 | 0.09 | 151.377 | 151.407 | 156.707 | |
3316 | 2016.06.21 08:30 | modify | 735 | 0.09 | 151.377 | 151.674 | 156.707 | |
3317 | 2016.06.22 02:00 | modify | 735 | 0.09 | 151.377 | 151.703 | 156.707 | |
3318 | 2016.06.22 06:00 | modify | 735 | 0.09 | 151.377 | 151.905 | 156.707 | |
3319 | 2016.06.22 09:00 | modify | 735 | 0.09 | 151.377 | 152.018 | 156.707 | |
3320 | 2016.06.22 09:45 | modify | 735 | 0.09 | 151.377 | 152.041 | 156.707 | |
3321 | 2016.06.22 10:00 | modify | 735 | 0.09 | 151.377 | 152.121 | 156.707 | |
3322 | 2016.06.22 10:30 | modify | 735 | 0.09 | 151.377 | 152.195 | 156.707 | |
3323 | 2016.06.22 10:45 | modify | 735 | 0.09 | 151.377 | 152.211 | 156.707 | |
3324 | 2016.06.22 11:00 | modify | 735 | 0.09 | 151.377 | 152.251 | 156.707 | |
3325 | 2016.06.22 11:15 | modify | 735 | 0.09 | 151.377 | 152.354 | 156.707 | |
3326 | 2016.06.22 12:30 | modify | 735 | 0.09 | 151.377 | 152.369 | 156.707 | |
3327 | 2016.06.22 13:00 | modify | 735 | 0.09 | 151.377 | 152.431 | 156.707 | |
3328 | 2016.06.22 13:15 | modify | 735 | 0.09 | 151.377 | 152.493 | 156.707 | |
3329 | 2016.06.22 13:30 | modify | 735 | 0.09 | 151.377 | 152.516 | 156.707 | |
3330 | 2016.06.22 13:45 | modify | 735 | 0.09 | 151.377 | 152.592 | 156.707 | |
3331 | 2016.06.22 14:00 | modify | 735 | 0.09 | 151.377 | 152.805 | 156.707 | |
3332 | 2016.06.22 14:15 | modify | 735 | 0.09 | 151.377 | 152.847 | 156.707 | |
3333 | 2016.06.23 13:19 | t/p | 735 | 0.09 | 156.699 | 152.847 | 156.707 | 47898.00 | 1648558.00 |
3334 | 2016.06.23 15:00 | buy | 736 | 0.09 | 156.851 | 155.651 | 164.913 | |
3335 | 2016.06.23 17:30 | s/l | 736 | 0.09 | 155.645 | 155.651 | 164.913 | -10854.00 | 1637704.00 |
3336 | 2016.06.23 21:45 | buy | 737 | 0.09 | 156.469 | 155.269 | 166.331 | |
3337 | 2016.06.23 23:15 | modify | 737 | 0.09 | 156.469 | 156.499 | 166.331 | |
3338 | 2016.06.24 02:00 | s/l | 737 | 0.09 | 156.451 | 156.499 | 166.331 | -162.00 | 1637542.00 |
3339 | 2016.06.27 09:30 | sell | 738 | 0.09 | 137.038 | 138.331 | 125.016 | |
3340 | 2016.06.27 12:00 | modify | 738 | 0.09 | 137.038 | 137.008 | 125.016 | |
3341 | 2016.06.28 02:15 | modify | 738 | 0.09 | 137.038 | 136.740 | 125.016 | |
3342 | 2016.06.28 02:30 | modify | 738 | 0.09 | 137.038 | 136.483 | 125.016 | |
3343 | 2016.06.28 02:45 | modify | 738 | 0.09 | 137.038 | 136.062 | 125.016 | |
3344 | 2016.06.28 03:00 | modify | 738 | 0.09 | 137.038 | 135.900 | 125.016 | |
3345 | 2016.06.28 03:15 | modify | 738 | 0.09 | 137.038 | 135.444 | 125.016 | |
3346 | 2016.06.28 03:30 | modify | 738 | 0.09 | 137.038 | 135.253 | 125.016 | |
3347 | 2016.06.28 04:00 | modify | 738 | 0.09 | 137.038 | 135.046 | 125.016 | |
3348 | 2016.06.28 04:15 | modify | 738 | 0.09 | 137.038 | 135.016 | 125.016 | |
3349 | 2016.06.28 04:20 | s/l | 738 | 0.09 | 135.014 | 135.016 | 125.016 | 18216.00 | 1655758.00 |
3350 | 2016.06.30 06:30 | buy | 739 | 0.09 | 137.775 | 136.570 | 141.611 | |
3351 | 2016.06.30 11:15 | modify | 739 | 0.09 | 137.775 | 137.805 | 141.611 | |
3352 | 2016.06.30 14:56 | s/l | 739 | 0.09 | 137.795 | 137.805 | 141.611 | 180.00 | 1655938.00 |
3353 | 2016.06.30 15:00 | buy | 740 | 0.09 | 137.896 | 136.698 | 143.896 | |
3354 | 2016.06.30 18:00 | s/l | 740 | 0.09 | 136.689 | 136.698 | 143.896 | -10863.00 | 1645075.00 |
3355 | 2016.06.30 22:30 | sell | 741 | 0.09 | 137.079 | 138.369 | 124.188 | |
3356 | 2016.07.01 01:15 | buy | 742 | 0.09 | 137.257 | 136.061 | 143.550 | |
3357 | 2016.07.01 09:00 | modify | 741 | 0.09 | 137.079 | 137.049 | 124.188 | |
3358 | 2016.07.01 13:00 | close | 742 | 0.09 | 136.532 | 136.061 | 143.550 | -6525.00 | 1638550.00 |
3359 | 2016.07.01 23:00 | modify | 741 | 0.09 | 137.079 | 136.967 | 124.188 | |
3360 | 2016.07.01 23:15 | modify | 741 | 0.09 | 137.079 | 136.909 | 124.188 | |
3361 | 2016.07.01 23:30 | modify | 741 | 0.09 | 137.079 | 136.884 | 124.188 | |
3362 | 2016.07.01 23:45 | modify | 741 | 0.09 | 137.079 | 136.850 | 124.188 | |
3363 | 2016.07.04 07:15 | modify | 741 | 0.09 | 137.079 | 136.848 | 124.188 | |
3364 | 2016.07.04 07:30 | modify | 741 | 0.09 | 137.079 | 136.842 | 124.188 | |
3365 | 2016.07.04 08:00 | modify | 741 | 0.09 | 137.079 | 136.691 | 124.188 | |
3366 | 2016.07.04 17:30 | close | 741 | 0.09 | 136.284 | 136.691 | 124.188 | 7155.00 | 1645705.00 |
3367 | 2016.07.11 12:00 | buy | 743 | 0.09 | 131.331 | 130.124 | 135.755 | |
3368 | 2016.07.11 13:45 | modify | 743 | 0.09 | 131.331 | 131.361 | 135.755 | |
3369 | 2016.07.12 10:14 | t/p | 743 | 0.09 | 135.766 | 131.361 | 135.755 | 39915.00 | 1685620.00 |
3370 | 2016.07.12 10:45 | buy | 744 | 0.09 | 135.706 | 134.496 | 141.241 | |
3371 | 2016.07.12 13:00 | modify | 744 | 0.09 | 135.706 | 135.736 | 141.241 | |
3372 | 2016.07.13 17:30 | modify | 744 | 0.09 | 135.706 | 135.788 | 141.241 | |
3373 | 2016.07.13 17:45 | modify | 744 | 0.09 | 135.706 | 135.804 | 141.241 | |
3374 | 2016.07.13 18:00 | modify | 744 | 0.09 | 135.706 | 135.962 | 141.241 | |
3375 | 2016.07.13 18:30 | modify | 744 | 0.09 | 135.706 | 136.149 | 141.241 | |
3376 | 2016.07.13 20:00 | modify | 744 | 0.09 | 135.706 | 136.157 | 141.241 | |
3377 | 2016.07.13 20:30 | modify | 744 | 0.09 | 135.706 | 136.507 | 141.241 | |
3378 | 2016.07.13 20:45 | modify | 744 | 0.09 | 135.706 | 136.530 | 141.241 | |
3379 | 2016.07.13 21:30 | modify | 744 | 0.09 | 135.706 | 136.628 | 141.241 | |
3380 | 2016.07.13 21:45 | modify | 744 | 0.09 | 135.706 | 136.908 | 141.241 | |
3381 | 2016.07.14 01:35 | s/l | 744 | 0.09 | 136.906 | 136.908 | 141.241 | 10800.00 | 1696420.00 |
3382 | 2016.07.14 01:45 | buy | 745 | 0.09 | 136.692 | 135.500 | 141.675 | |
3383 | 2016.07.14 05:00 | modify | 745 | 0.09 | 136.692 | 136.722 | 141.675 | |
3384 | 2016.07.14 14:00 | t/p | 745 | 0.09 | 141.697 | 136.722 | 141.675 | 45045.00 | 1741465.00 |
3385 | 2016.07.14 16:45 | buy | 746 | 0.09 | 140.445 | 139.240 | 149.797 | |
3386 | 2016.07.15 03:30 | modify | 746 | 0.09 | 140.445 | 140.475 | 149.797 | |
3387 | 2016.07.15 17:55 | s/l | 746 | 0.09 | 140.476 | 140.475 | 149.797 | 279.00 | 1741744.00 |
3388 | 2016.07.15 18:00 | buy | 747 | 0.09 | 140.022 | 138.821 | 147.112 | |
3389 | 2016.07.15 19:19 | s/l | 747 | 0.09 | 138.809 | 138.821 | 147.112 | -10917.00 | 1730827.00 |
3390 | 2016.07.15 22:00 | buy | 748 | 0.09 | 139.362 | 138.169 | 145.954 | |
3391 | 2016.07.15 23:32 | s/l | 748 | 0.09 | 138.171 | 138.169 | 145.954 | -10719.00 | 1720108.00 |
3392 | 2016.07.18 05:00 | buy | 749 | 0.09 | 140.001 | 138.799 | 146.987 | |
3393 | 2016.07.18 18:15 | modify | 749 | 0.09 | 140.001 | 140.031 | 146.987 | |
3394 | 2016.07.19 04:14 | s/l | 749 | 0.09 | 140.028 | 140.031 | 146.987 | 243.00 | 1720351.00 |
3395 | 2016.07.19 05:00 | buy | 750 | 0.09 | 139.781 | 138.579 | 143.469 | |
3396 | 2016.07.19 17:15 | close | 750 | 0.09 | 139.736 | 138.579 | 143.469 | -405.00 | 1719946.00 |
3397 | 2016.07.20 02:15 | sell | 751 | 0.09 | 139.307 | 140.607 | 134.196 | |
3398 | 2016.07.20 03:30 | modify | 751 | 0.09 | 139.307 | 139.277 | 134.196 | |
3399 | 2016.07.20 09:15 | s/l | 751 | 0.09 | 139.283 | 139.277 | 134.196 | 216.00 | 1720162.00 |
3400 | 2016.07.20 18:45 | buy | 752 | 0.09 | 140.368 | 139.167 | 145.730 | |
3401 | 2016.07.20 22:15 | modify | 752 | 0.09 | 140.368 | 140.398 | 145.730 | |
3402 | 2016.07.21 11:33 | s/l | 752 | 0.09 | 140.402 | 140.398 | 145.730 | 306.00 | 1720468.00 |
3403 | 2016.07.21 18:30 | buy | 753 | 0.09 | 140.349 | 139.140 | 148.297 | |
3404 | 2016.07.21 19:00 | close | 753 | 0.09 | 140.066 | 139.140 | 148.297 | -2547.00 | 1717921.00 |
3405 | 2016.07.26 16:45 | sell | 754 | 0.09 | 137.576 | 138.877 | 128.673 | |
3406 | 2016.07.27 03:30 | close | 754 | 0.09 | 137.932 | 138.877 | 128.673 | -3204.00 | 1714717.00 |
3407 | 2016.07.28 01:30 | buy | 755 | 0.09 | 139.080 | 137.880 | 144.068 | |
3408 | 2016.07.28 09:10 | s/l | 755 | 0.09 | 137.875 | 137.880 | 144.068 | -10845.00 | 1703872.00 |
3409 | 2016.08.01 16:00 | sell | 756 | 0.09 | 135.287 | 136.597 | 125.951 | |
3410 | 2016.08.01 18:15 | close | 756 | 0.09 | 135.386 | 136.597 | 125.951 | -891.00 | 1702981.00 |
3411 | 2016.08.02 21:15 | sell | 757 | 0.09 | 134.756 | 136.054 | 126.291 | |
3412 | 2016.08.03 07:00 | modify | 757 | 0.09 | 134.756 | 134.726 | 126.291 | |
3413 | 2016.08.03 07:56 | s/l | 757 | 0.09 | 134.739 | 134.726 | 126.291 | 153.00 | 1703134.00 |
3414 | 2016.08.11 05:00 | sell | 758 | 0.09 | 131.809 | 133.107 | 127.613 | |
3415 | 2016.08.11 10:30 | modify | 758 | 0.09 | 131.809 | 131.779 | 127.613 | |
3416 | 2016.08.11 19:55 | s/l | 758 | 0.09 | 131.778 | 131.779 | 127.613 | 279.00 | 1703413.00 |
3417 | 2016.08.15 04:30 | sell | 759 | 0.09 | 131.141 | 132.433 | 125.808 | |
3418 | 2016.08.15 08:30 | modify | 759 | 0.09 | 131.141 | 131.111 | 125.808 | |
3419 | 2016.08.15 20:00 | modify | 759 | 0.09 | 131.141 | 131.071 | 125.808 | |
3420 | 2016.08.15 21:15 | modify | 759 | 0.09 | 131.141 | 131.051 | 125.808 | |
3421 | 2016.08.15 21:30 | modify | 759 | 0.09 | 131.141 | 131.019 | 125.808 | |
3422 | 2016.08.15 21:45 | modify | 759 | 0.09 | 131.141 | 131.011 | 125.808 | |
3423 | 2016.08.15 22:00 | modify | 759 | 0.09 | 131.141 | 130.965 | 125.808 | |
3424 | 2016.08.15 23:45 | modify | 759 | 0.09 | 131.141 | 130.912 | 125.808 | |
3425 | 2016.08.16 01:00 | modify | 759 | 0.09 | 131.141 | 130.840 | 125.808 | |
3426 | 2016.08.16 01:15 | modify | 759 | 0.09 | 131.141 | 130.802 | 125.808 | |
3427 | 2016.08.16 02:00 | modify | 759 | 0.09 | 131.141 | 130.667 | 125.808 | |
3428 | 2016.08.16 02:15 | modify | 759 | 0.09 | 131.141 | 130.630 | 125.808 | |
3429 | 2016.08.16 02:30 | modify | 759 | 0.09 | 131.141 | 130.619 | 125.808 | |
3430 | 2016.08.16 04:45 | modify | 759 | 0.09 | 131.141 | 130.617 | 125.808 | |
3431 | 2016.08.16 05:00 | modify | 759 | 0.09 | 131.141 | 130.483 | 125.808 | |
3432 | 2016.08.16 16:30 | modify | 759 | 0.09 | 131.141 | 130.477 | 125.808 | |
3433 | 2016.08.16 17:05 | s/l | 759 | 0.09 | 130.481 | 130.477 | 125.808 | 5940.00 | 1709353.00 |
3434 | 2016.08.17 09:00 | buy | 760 | 0.09 | 131.638 | 130.443 | 134.752 | |
3435 | 2016.08.17 17:59 | s/l | 760 | 0.09 | 130.444 | 130.443 | 134.752 | -10746.00 | 1698607.00 |
3436 | 2016.08.18 14:15 | buy | 761 | 0.09 | 131.867 | 130.669 | 135.765 | |
3437 | 2016.08.19 16:26 | s/l | 761 | 0.09 | 130.656 | 130.669 | 135.765 | -10899.00 | 1687708.00 |
3438 | 2016.08.19 18:45 | buy | 762 | 0.09 | 130.906 | 129.700 | 134.804 | |
3439 | 2016.08.22 00:01 | modify | 762 | 0.09 | 130.906 | 130.936 | 134.804 | |
3440 | 2016.08.23 02:45 | modify | 762 | 0.09 | 130.906 | 130.957 | 134.804 | |
3441 | 2016.08.23 03:15 | modify | 762 | 0.09 | 130.906 | 130.961 | 134.804 | |
3442 | 2016.08.23 04:45 | modify | 762 | 0.09 | 130.906 | 130.962 | 134.804 | |
3443 | 2016.08.23 05:45 | modify | 762 | 0.09 | 130.906 | 131.137 | 134.804 | |
3444 | 2016.08.23 08:00 | modify | 762 | 0.09 | 130.906 | 131.157 | 134.804 | |
3445 | 2016.08.23 10:15 | modify | 762 | 0.09 | 130.906 | 131.242 | 134.804 | |
3446 | 2016.08.23 10:30 | modify | 762 | 0.09 | 130.906 | 131.295 | 134.804 | |
3447 | 2016.08.23 16:00 | modify | 762 | 0.09 | 130.906 | 131.361 | 134.804 | |
3448 | 2016.08.23 22:30 | modify | 762 | 0.09 | 130.906 | 131.442 | 134.804 | |
3449 | 2016.08.23 22:45 | modify | 762 | 0.09 | 130.906 | 131.444 | 134.804 | |
3450 | 2016.08.24 09:45 | modify | 762 | 0.09 | 130.906 | 131.523 | 134.804 | |
3451 | 2016.08.24 10:00 | modify | 762 | 0.09 | 130.906 | 131.551 | 134.804 | |
3452 | 2016.08.24 10:15 | modify | 762 | 0.09 | 130.906 | 131.596 | 134.804 | |
3453 | 2016.08.24 15:30 | modify | 762 | 0.09 | 130.906 | 131.679 | 134.804 | |
3454 | 2016.08.24 15:45 | modify | 762 | 0.09 | 130.906 | 131.687 | 134.804 | |
3455 | 2016.08.24 16:00 | modify | 762 | 0.09 | 130.906 | 131.869 | 134.804 | |
3456 | 2016.08.24 21:30 | modify | 762 | 0.09 | 130.906 | 131.878 | 134.804 | |
3457 | 2016.08.24 22:15 | modify | 762 | 0.09 | 130.906 | 131.904 | 134.804 | |
3458 | 2016.08.24 22:30 | modify | 762 | 0.09 | 130.906 | 131.905 | 134.804 | |
3459 | 2016.08.24 22:45 | modify | 762 | 0.09 | 130.906 | 131.923 | 134.804 | |
3460 | 2016.08.24 23:30 | modify | 762 | 0.09 | 130.906 | 131.964 | 134.804 | |
3461 | 2016.08.24 23:45 | modify | 762 | 0.09 | 130.906 | 131.971 | 134.804 | |
3462 | 2016.08.25 16:00 | modify | 762 | 0.09 | 130.906 | 132.043 | 134.804 | |
3463 | 2016.08.25 16:15 | modify | 762 | 0.09 | 130.906 | 132.154 | 134.804 | |
3464 | 2016.08.25 16:45 | modify | 762 | 0.09 | 130.906 | 132.169 | 134.804 | |
3465 | 2016.08.25 17:00 | modify | 762 | 0.09 | 130.906 | 132.273 | 134.804 | |
3466 | 2016.08.25 17:15 | modify | 762 | 0.09 | 130.906 | 132.348 | 134.804 | |
3467 | 2016.08.25 17:30 | modify | 762 | 0.09 | 130.906 | 132.372 | 134.804 | |
3468 | 2016.08.25 18:15 | modify | 762 | 0.09 | 130.906 | 132.378 | 134.804 | |
3469 | 2016.08.25 23:00 | sell | 763 | 0.09 | 132.642 | 133.949 | 128.983 | |
3470 | 2016.08.26 10:00 | close | 763 | 0.09 | 132.861 | 133.949 | 128.983 | -1971.00 | 1685737.00 |
3471 | 2016.08.26 13:33 | s/l | 762 | 0.09 | 132.379 | 132.378 | 134.804 | 13257.00 | 1698994.00 |
3472 | 2016.08.26 15:45 | buy | 764 | 0.09 | 132.495 | 131.291 | 134.530 | |
3473 | 2016.08.26 18:30 | modify | 764 | 0.09 | 132.495 | 132.525 | 134.530 | |
3474 | 2016.08.29 23:45 | modify | 764 | 0.09 | 132.495 | 132.627 | 134.530 | |
3475 | 2016.08.30 00:00 | modify | 764 | 0.09 | 132.495 | 132.694 | 134.530 | |
3476 | 2016.08.30 00:15 | modify | 764 | 0.09 | 132.495 | 132.911 | 134.530 | |
3477 | 2016.08.30 00:30 | modify | 764 | 0.09 | 132.495 | 133.153 | 134.530 | |
3478 | 2016.08.30 01:45 | modify | 764 | 0.09 | 132.495 | 133.199 | 134.530 | |
3479 | 2016.08.30 02:00 | modify | 764 | 0.09 | 132.495 | 133.267 | 134.530 | |
3480 | 2016.08.30 02:15 | modify | 764 | 0.09 | 132.495 | 133.279 | 134.530 | |
3481 | 2016.08.30 02:30 | modify | 764 | 0.09 | 132.495 | 133.343 | 134.530 | |
3482 | 2016.08.30 02:45 | modify | 764 | 0.09 | 132.495 | 133.430 | 134.530 | |
3483 | 2016.08.30 02:52 | s/l | 764 | 0.09 | 133.422 | 133.430 | 134.530 | 8343.00 | 1707337.00 |
3484 | 2016.08.30 05:30 | buy | 765 | 0.09 | 133.640 | 132.430 | 135.503 | |
3485 | 2016.08.30 11:30 | modify | 765 | 0.09 | 133.640 | 133.670 | 135.503 | |
3486 | 2016.08.30 11:53 | s/l | 765 | 0.09 | 133.670 | 133.670 | 135.503 | 270.00 | 1707607.00 |
3487 | 2016.08.30 17:30 | buy | 766 | 0.09 | 134.634 | 133.432 | 137.240 | |
3488 | 2016.08.31 05:15 | modify | 766 | 0.09 | 134.634 | 134.664 | 137.240 | |
3489 | 2016.09.01 09:15 | modify | 766 | 0.09 | 134.634 | 134.669 | 137.240 | |
3490 | 2016.09.01 10:15 | modify | 766 | 0.09 | 134.634 | 134.715 | 137.240 | |
3491 | 2016.09.01 10:30 | modify | 766 | 0.09 | 134.634 | 134.730 | 137.240 | |
3492 | 2016.09.01 10:45 | modify | 766 | 0.09 | 134.634 | 134.737 | 137.240 | |
3493 | 2016.09.01 11:00 | modify | 766 | 0.09 | 134.634 | 134.871 | 137.240 | |
3494 | 2016.09.01 11:15 | modify | 766 | 0.09 | 134.634 | 134.879 | 137.240 | |
3495 | 2016.09.01 11:30 | modify | 766 | 0.09 | 134.634 | 134.906 | 137.240 | |
3496 | 2016.09.01 11:37 | t/p | 766 | 0.09 | 137.250 | 134.906 | 137.240 | 23544.00 | 1731151.00 |
3497 | 2016.09.01 14:30 | buy | 767 | 0.09 | 137.302 | 136.110 | 140.126 | |
3498 | 2016.09.01 16:15 | modify | 767 | 0.09 | 137.302 | 137.332 | 140.126 | |
3499 | 2016.09.01 17:26 | s/l | 767 | 0.09 | 137.333 | 137.332 | 140.126 | 279.00 | 1731430.00 |
3500 | 2016.09.01 17:30 | buy | 768 | 0.09 | 137.295 | 136.092 | 140.842 | |
3501 | 2016.09.02 11:30 | modify | 768 | 0.09 | 137.295 | 137.325 | 140.842 | |
3502 | 2016.09.02 12:50 | s/l | 768 | 0.09 | 137.332 | 137.325 | 140.842 | 333.00 | 1731763.00 |
3503 | 2016.09.02 13:30 | buy | 769 | 0.09 | 137.415 | 136.221 | 139.701 | |
3504 | 2016.09.02 16:00 | modify | 769 | 0.09 | 137.415 | 137.445 | 139.701 | |
3505 | 2016.09.05 10:11 | s/l | 769 | 0.09 | 137.434 | 137.445 | 139.701 | 171.00 | 1731934.00 |
3506 | 2016.09.05 12:15 | buy | 770 | 0.09 | 138.097 | 136.889 | 141.465 | |
3507 | 2016.09.06 01:00 | sell | 771 | 0.09 | 137.643 | 138.939 | 134.890 | |
3508 | 2016.09.06 09:45 | close | 771 | 0.09 | 138.096 | 138.939 | 134.890 | -4077.00 | 1727857.00 |
3509 | 2016.09.06 23:09 | s/l | 770 | 0.09 | 136.884 | 136.889 | 141.465 | -10917.00 | 1716940.00 |
3510 | 2016.09.07 16:45 | sell | 772 | 0.09 | 136.010 | 137.314 | 128.779 | |
3511 | 2016.09.07 21:45 | modify | 772 | 0.09 | 136.010 | 135.980 | 128.779 | |
3512 | 2016.09.08 03:06 | s/l | 772 | 0.09 | 135.977 | 135.980 | 128.779 | 297.00 | 1717237.00 |
3513 | 2016.09.14 10:15 | buy | 773 | 0.09 | 136.494 | 135.288 | 139.213 | |
3514 | 2016.09.14 16:50 | s/l | 773 | 0.09 | 135.295 | 135.288 | 139.213 | -10791.00 | 1706446.00 |
3515 | 2016.09.15 22:30 | sell | 774 | 0.09 | 135.321 | 136.617 | 129.830 | |
3516 | 2016.09.16 02:00 | modify | 774 | 0.09 | 135.321 | 135.291 | 129.830 | |
3517 | 2016.09.16 13:30 | close | 774 | 0.09 | 134.170 | 135.291 | 129.830 | 10359.00 | 1716805.00 |
3518 | 2016.09.23 22:00 | sell | 775 | 0.09 | 131.035 | 132.331 | 126.227 | |
3519 | 2016.09.26 03:30 | modify | 775 | 0.09 | 131.035 | 131.005 | 126.227 | |
3520 | 2016.09.26 05:44 | s/l | 775 | 0.09 | 130.998 | 131.005 | 126.227 | 333.00 | 1717138.00 |
3521 | 2016.09.27 02:30 | sell | 776 | 0.09 | 130.203 | 131.494 | 127.500 | |
3522 | 2016.09.27 03:15 | modify | 776 | 0.09 | 130.203 | 130.173 | 127.500 | |
3523 | 2016.09.27 04:17 | s/l | 776 | 0.09 | 130.182 | 130.173 | 127.500 | 189.00 | 1717327.00 |
3524 | 2016.09.28 14:45 | buy | 777 | 0.09 | 131.069 | 129.863 | 133.632 | |
3525 | 2016.09.29 02:15 | modify | 777 | 0.09 | 131.069 | 131.099 | 133.632 | |
3526 | 2016.09.29 20:00 | s/l | 777 | 0.09 | 131.101 | 131.099 | 133.632 | 288.00 | 1717615.00 |
3527 | 2016.09.29 20:45 | buy | 778 | 0.09 | 130.948 | 129.745 | 134.361 | |
3528 | 2016.09.30 02:00 | sell | 779 | 0.09 | 131.244 | 132.546 | 127.004 | |
3529 | 2016.09.30 03:30 | modify | 779 | 0.09 | 131.244 | 131.214 | 127.004 | |
3530 | 2016.09.30 06:03 | s/l | 779 | 0.09 | 131.213 | 131.214 | 127.004 | 279.00 | 1717894.00 |
3531 | 2016.09.30 06:15 | modify | 778 | 0.09 | 130.948 | 130.978 | 134.361 | |
3532 | 2016.09.30 09:00 | s/l | 778 | 0.09 | 130.985 | 130.978 | 134.361 | 333.00 | 1718227.00 |
3533 | 2016.09.30 12:00 | buy | 780 | 0.09 | 130.982 | 129.775 | 135.189 | |
3534 | 2016.09.30 16:30 | modify | 780 | 0.09 | 130.982 | 131.012 | 135.189 | |
3535 | 2016.10.03 00:00 | s/l | 780 | 0.09 | 130.756 | 131.012 | 135.189 | -2034.00 | 1716193.00 |
3536 | 2016.10.03 03:30 | buy | 781 | 0.09 | 131.261 | 130.060 | 134.095 | |
3537 | 2016.10.03 10:15 | close | 781 | 0.09 | 130.497 | 130.060 | 134.095 | -6876.00 | 1709317.00 |
3538 | 2016.10.03 20:00 | sell | 782 | 0.09 | 130.501 | 131.800 | 124.524 | |
3539 | 2016.10.04 07:15 | close | 782 | 0.09 | 131.142 | 131.800 | 124.524 | -5769.00 | 1703548.00 |
3540 | 2016.10.05 17:45 | buy | 783 | 0.09 | 131.741 | 130.550 | 135.143 | |
3541 | 2016.10.05 22:00 | modify | 783 | 0.09 | 131.741 | 131.771 | 135.143 | |
3542 | 2016.10.06 04:29 | s/l | 783 | 0.09 | 131.768 | 131.771 | 135.143 | 243.00 | 1703791.00 |
3543 | 2016.10.06 05:30 | buy | 784 | 0.09 | 131.602 | 130.400 | 133.343 | |
3544 | 2016.10.06 12:15 | modify | 784 | 0.09 | 131.602 | 131.632 | 133.343 | |
3545 | 2016.10.06 13:08 | s/l | 784 | 0.09 | 131.628 | 131.632 | 133.343 | 234.00 | 1704025.00 |
3546 | 2016.10.06 14:30 | buy | 785 | 0.09 | 131.405 | 130.213 | 133.680 | |
3547 | 2016.10.06 18:30 | sell | 786 | 0.09 | 131.617 | 132.908 | 123.806 | |
3548 | 2016.10.06 22:00 | modify | 786 | 0.09 | 131.617 | 131.587 | 123.806 | |
3549 | 2016.10.07 02:07 | s/l | 785 | 0.09 | 130.203 | 130.213 | 133.680 | -10818.00 | 1693207.00 |
3550 | 2016.10.07 02:07 | t/p | 786 | 0.09 | 122.653 | 131.587 | 123.806 | 80676.00 | 1773883.00 |
3551 | 2016.10.07 08:15 | sell | 787 | 0.09 | 129.126 | 130.419 | 117.849 | |
3552 | 2016.10.07 12:45 | modify | 787 | 0.09 | 129.126 | 129.096 | 117.849 | |
3553 | 2016.10.07 13:30 | close | 787 | 0.09 | 128.033 | 129.096 | 117.849 | 9837.00 | 1783720.00 |
3554 | 2016.10.07 17:45 | sell | 788 | 0.09 | 128.583 | 129.880 | 111.859 | |
3555 | 2016.10.07 23:15 | modify | 788 | 0.09 | 128.583 | 128.553 | 111.859 | |
3556 | 2016.10.10 10:00 | modify | 788 | 0.09 | 128.583 | 128.542 | 111.859 | |
3557 | 2016.10.10 11:15 | close | 788 | 0.09 | 128.080 | 128.542 | 111.859 | 4527.00 | 1788247.00 |
3558 | 2016.10.14 14:30 | buy | 789 | 0.09 | 127.571 | 126.363 | 131.543 | |
3559 | 2016.10.14 22:30 | close | 789 | 0.09 | 126.929 | 126.363 | 131.543 | -5778.00 | 1782469.00 |
3560 | 2016.10.18 11:00 | buy | 790 | 0.09 | 127.368 | 126.177 | 130.143 | |
3561 | 2016.10.18 16:15 | modify | 790 | 0.09 | 127.368 | 127.398 | 130.143 | |
3562 | 2016.10.19 04:37 | s/l | 790 | 0.09 | 127.397 | 127.398 | 130.143 | 261.00 | 1782730.00 |
3563 | 2016.10.19 05:45 | buy | 791 | 0.09 | 127.612 | 126.415 | 129.554 | |
3564 | 2016.10.19 19:45 | close | 791 | 0.09 | 126.742 | 126.415 | 129.554 | -7830.00 | 1774900.00 |
3565 | 2016.10.20 06:00 | buy | 792 | 0.09 | 127.293 | 126.097 | 129.113 | |
3566 | 2016.10.21 02:45 | modify | 792 | 0.09 | 127.293 | 127.323 | 129.113 | |
3567 | 2016.10.21 03:35 | s/l | 792 | 0.09 | 127.308 | 127.323 | 129.113 | 135.00 | 1775035.00 |
3568 | 2016.10.21 05:00 | buy | 793 | 0.09 | 127.453 | 126.243 | 129.277 | |
3569 | 2016.10.21 13:30 | close | 793 | 0.09 | 126.908 | 126.243 | 129.277 | -4905.00 | 1770130.00 |
3570 | 2016.10.24 22:30 | buy | 794 | 0.09 | 127.393 | 126.193 | 129.381 | |
3571 | 2016.10.25 04:00 | modify | 794 | 0.09 | 127.393 | 127.423 | 129.381 | |
3572 | 2016.10.25 16:02 | s/l | 794 | 0.09 | 127.430 | 127.423 | 129.381 | 333.00 | 1770463.00 |
3573 | 2016.10.26 10:45 | sell | 795 | 0.09 | 127.035 | 128.329 | 123.580 | |
3574 | 2016.10.26 14:30 | close | 795 | 0.09 | 127.239 | 128.329 | 123.580 | -1836.00 | 1768627.00 |
3575 | 2016.10.26 20:00 | buy | 796 | 0.09 | 127.878 | 126.681 | 130.866 | |
3576 | 2016.10.27 11:30 | modify | 796 | 0.09 | 127.878 | 127.908 | 130.866 | |
3577 | 2016.10.27 11:57 | s/l | 796 | 0.09 | 127.899 | 127.908 | 130.866 | 189.00 | 1768816.00 |
3578 | 2016.10.27 12:30 | buy | 797 | 0.09 | 127.961 | 126.768 | 130.731 | |
3579 | 2016.10.27 13:45 | modify | 797 | 0.09 | 127.961 | 127.991 | 130.731 | |
3580 | 2016.10.27 15:55 | s/l | 797 | 0.09 | 127.997 | 127.991 | 130.731 | 324.00 | 1769140.00 |
3581 | 2016.10.27 16:00 | buy | 798 | 0.09 | 128.017 | 126.812 | 130.838 | |
3582 | 2016.10.31 03:15 | close | 798 | 0.09 | 127.555 | 126.812 | 130.838 | -4158.00 | 1764982.00 |
3583 | 2016.10.31 07:45 | buy | 799 | 0.09 | 127.731 | 126.534 | 129.973 | |
3584 | 2016.10.31 18:00 | modify | 799 | 0.09 | 127.731 | 127.761 | 129.973 | |
3585 | 2016.11.01 16:42 | s/l | 799 | 0.09 | 127.755 | 127.761 | 129.973 | 216.00 | 1765198.00 |
3586 | 2016.11.03 17:00 | buy | 800 | 0.09 | 128.269 | 127.068 | 132.913 | |
3587 | 2016.11.04 02:15 | modify | 800 | 0.09 | 128.269 | 128.299 | 132.913 | |
3588 | 2016.11.07 08:00 | modify | 800 | 0.09 | 128.269 | 128.307 | 132.913 | |
3589 | 2016.11.07 10:15 | modify | 800 | 0.09 | 128.269 | 128.310 | 132.913 | |
3590 | 2016.11.07 10:30 | modify | 800 | 0.09 | 128.269 | 128.376 | 132.913 | |
3591 | 2016.11.07 10:45 | modify | 800 | 0.09 | 128.269 | 128.396 | 132.913 | |
3592 | 2016.11.07 17:15 | modify | 800 | 0.09 | 128.269 | 128.407 | 132.913 | |
3593 | 2016.11.07 17:30 | modify | 800 | 0.09 | 128.269 | 128.411 | 132.913 | |
3594 | 2016.11.07 20:00 | modify | 800 | 0.09 | 128.269 | 128.456 | 132.913 | |
3595 | 2016.11.07 20:15 | modify | 800 | 0.09 | 128.269 | 128.466 | 132.913 | |
3596 | 2016.11.07 21:15 | modify | 800 | 0.09 | 128.269 | 128.483 | 132.913 | |
3597 | 2016.11.07 21:30 | modify | 800 | 0.09 | 128.269 | 128.490 | 132.913 | |
3598 | 2016.11.07 22:00 | modify | 800 | 0.09 | 128.269 | 128.549 | 132.913 | |
3599 | 2016.11.07 22:45 | modify | 800 | 0.09 | 128.269 | 128.571 | 132.913 | |
3600 | 2016.11.07 23:00 | modify | 800 | 0.09 | 128.269 | 128.763 | 132.913 | |
3601 | 2016.11.07 23:15 | modify | 800 | 0.09 | 128.269 | 128.809 | 132.913 | |
3602 | 2016.11.07 23:30 | modify | 800 | 0.09 | 128.269 | 128.825 | 132.913 | |
3603 | 2016.11.08 04:45 | modify | 800 | 0.09 | 128.269 | 128.847 | 132.913 | |
3604 | 2016.11.08 05:00 | modify | 800 | 0.09 | 128.269 | 128.877 | 132.913 | |
3605 | 2016.11.08 05:15 | modify | 800 | 0.09 | 128.269 | 128.890 | 132.913 | |
3606 | 2016.11.08 05:30 | modify | 800 | 0.09 | 128.269 | 128.927 | 132.913 | |
3607 | 2016.11.08 05:45 | modify | 800 | 0.09 | 128.269 | 129.267 | 132.913 | |
3608 | 2016.11.09 04:00 | s/l | 800 | 0.09 | 129.255 | 129.267 | 132.913 | 8874.00 | 1774072.00 |
3609 | 2016.11.09 22:45 | buy | 801 | 0.09 | 131.572 | 130.374 | 137.329 | |
3610 | 2016.11.10 04:20 | s/l | 801 | 0.09 | 130.359 | 130.374 | 137.329 | -10917.00 | 1763155.00 |
3611 | 2016.11.10 05:30 | buy | 802 | 0.09 | 130.560 | 129.369 | 134.578 | |
3612 | 2016.11.10 07:15 | modify | 802 | 0.09 | 130.560 | 130.590 | 134.578 | |
3613 | 2016.11.11 11:30 | modify | 802 | 0.09 | 130.560 | 130.610 | 134.578 | |
3614 | 2016.11.11 11:31 | t/p | 802 | 0.09 | 134.572 | 130.610 | 134.578 | 36108.00 | 1799263.00 |
3615 | 2016.11.11 12:45 | buy | 803 | 0.09 | 134.180 | 132.978 | 138.216 | |
3616 | 2016.11.14 03:00 | modify | 803 | 0.09 | 134.180 | 134.210 | 138.216 | |
3617 | 2016.11.15 08:15 | modify | 803 | 0.09 | 134.180 | 134.241 | 138.216 | |
3618 | 2016.11.15 08:30 | modify | 803 | 0.09 | 134.180 | 134.419 | 138.216 | |
3619 | 2016.11.15 10:38 | s/l | 803 | 0.09 | 134.413 | 134.419 | 138.216 | 2097.00 | 1801360.00 |
3620 | 2016.11.15 13:00 | buy | 804 | 0.09 | 134.319 | 133.116 | 138.022 | |
3621 | 2016.11.15 15:45 | modify | 804 | 0.09 | 134.319 | 134.349 | 138.022 | |
3622 | 2016.11.16 20:45 | modify | 804 | 0.09 | 134.319 | 134.483 | 138.022 | |
3623 | 2016.11.16 21:15 | modify | 804 | 0.09 | 134.319 | 134.597 | 138.022 | |
3624 | 2016.11.16 21:30 | modify | 804 | 0.09 | 134.319 | 134.770 | 138.022 | |
3625 | 2016.11.16 23:00 | modify | 804 | 0.09 | 134.319 | 134.823 | 138.022 | |
3626 | 2016.11.16 23:15 | modify | 804 | 0.09 | 134.319 | 134.847 | 138.022 | |
3627 | 2016.11.16 23:30 | modify | 804 | 0.09 | 134.319 | 134.918 | 138.022 | |
3628 | 2016.11.17 00:00 | modify | 804 | 0.09 | 134.319 | 135.070 | 138.022 | |
3629 | 2016.11.17 00:30 | modify | 804 | 0.09 | 134.319 | 135.145 | 138.022 | |
3630 | 2016.11.17 01:30 | modify | 804 | 0.09 | 134.319 | 135.202 | 138.022 | |
3631 | 2016.11.17 02:52 | s/l | 804 | 0.09 | 135.202 | 135.202 | 138.022 | 7947.00 | 1809307.00 |
3632 | 2016.11.17 03:30 | buy | 805 | 0.09 | 135.119 | 133.912 | 138.258 | |
3633 | 2016.11.17 07:00 | modify | 805 | 0.09 | 135.119 | 135.149 | 138.258 | |
3634 | 2016.11.18 11:00 | modify | 805 | 0.09 | 135.119 | 135.197 | 138.258 | |
3635 | 2016.11.18 11:30 | modify | 805 | 0.09 | 135.119 | 135.230 | 138.258 | |
3636 | 2016.11.18 12:00 | modify | 805 | 0.09 | 135.119 | 135.308 | 138.258 | |
3637 | 2016.11.18 12:15 | modify | 805 | 0.09 | 135.119 | 135.402 | 138.258 | |
3638 | 2016.11.18 12:45 | modify | 805 | 0.09 | 135.119 | 135.462 | 138.258 | |
3639 | 2016.11.18 13:30 | modify | 805 | 0.09 | 135.119 | 135.527 | 138.258 | |
3640 | 2016.11.18 14:00 | modify | 805 | 0.09 | 135.119 | 135.528 | 138.258 | |
3641 | 2016.11.18 15:12 | s/l | 805 | 0.09 | 135.520 | 135.528 | 138.258 | 3609.00 | 1812916.00 |
3642 | 2016.11.18 17:45 | buy | 806 | 0.09 | 136.205 | 135.010 | 140.953 | |
3643 | 2016.11.18 22:15 | modify | 806 | 0.09 | 136.205 | 136.235 | 140.953 | |
3644 | 2016.11.22 01:15 | modify | 806 | 0.09 | 136.205 | 136.248 | 140.953 | |
3645 | 2016.11.22 01:30 | modify | 806 | 0.09 | 136.205 | 136.283 | 140.953 | |
3646 | 2016.11.22 17:15 | modify | 806 | 0.09 | 136.205 | 136.296 | 140.953 | |
3647 | 2016.11.22 17:30 | modify | 806 | 0.09 | 136.205 | 136.408 | 140.953 | |
3648 | 2016.11.22 17:45 | modify | 806 | 0.09 | 136.205 | 136.539 | 140.953 | |
3649 | 2016.11.22 18:45 | modify | 806 | 0.09 | 136.205 | 136.555 | 140.953 | |
3650 | 2016.11.22 19:00 | modify | 806 | 0.09 | 136.205 | 136.561 | 140.953 | |
3651 | 2016.11.22 19:15 | modify | 806 | 0.09 | 136.205 | 136.569 | 140.953 | |
3652 | 2016.11.22 19:30 | modify | 806 | 0.09 | 136.205 | 136.817 | 140.953 | |
3653 | 2016.11.22 20:00 | modify | 806 | 0.09 | 136.205 | 136.970 | 140.953 | |
3654 | 2016.11.22 20:45 | modify | 806 | 0.09 | 136.205 | 137.034 | 140.953 | |
3655 | 2016.11.22 21:00 | modify | 806 | 0.09 | 136.205 | 137.126 | 140.953 | |
3656 | 2016.11.22 21:15 | modify | 806 | 0.09 | 136.205 | 137.628 | 140.953 | |
3657 | 2016.11.23 08:42 | s/l | 806 | 0.09 | 137.628 | 137.628 | 140.953 | 12807.00 | 1825723.00 |
3658 | 2016.11.23 11:00 | buy | 807 | 0.09 | 137.578 | 136.387 | 139.540 | |
3659 | 2016.11.23 15:00 | modify | 807 | 0.09 | 137.578 | 137.608 | 139.540 | |
3660 | 2016.11.23 17:31 | t/p | 807 | 0.09 | 139.534 | 137.608 | 139.540 | 17604.00 | 1843327.00 |
3661 | 2016.11.23 20:15 | buy | 808 | 0.09 | 140.083 | 138.874 | 144.805 | |
3662 | 2016.11.24 09:45 | modify | 808 | 0.09 | 140.083 | 140.113 | 144.805 | |
3663 | 2016.11.25 10:22 | s/l | 808 | 0.09 | 140.117 | 140.113 | 144.805 | 306.00 | 1843633.00 |
3664 | 2016.11.25 18:30 | sell | 809 | 0.09 | 140.887 | 142.187 | 132.615 | |
3665 | 2016.11.28 02:45 | modify | 809 | 0.09 | 140.887 | 140.857 | 132.615 | |
3666 | 2016.11.28 13:30 | close | 809 | 0.09 | 139.266 | 140.857 | 132.615 | 14589.00 | 1858222.00 |
3667 | 2016.11.28 15:45 | sell | 810 | 0.09 | 140.002 | 141.301 | 130.520 | |
3668 | 2016.11.28 17:45 | modify | 810 | 0.09 | 140.002 | 139.972 | 130.520 | |
3669 | 2016.11.29 06:45 | modify | 810 | 0.09 | 140.002 | 139.935 | 130.520 | |
3670 | 2016.11.29 07:45 | modify | 810 | 0.09 | 140.002 | 139.918 | 130.520 | |
3671 | 2016.11.29 08:00 | modify | 810 | 0.09 | 140.002 | 139.847 | 130.520 | |
3672 | 2016.11.29 08:15 | modify | 810 | 0.09 | 140.002 | 139.556 | 130.520 | |
3673 | 2016.11.29 09:00 | modify | 810 | 0.09 | 140.002 | 139.551 | 130.520 | |
3674 | 2016.11.29 10:30 | s/l | 810 | 0.09 | 139.556 | 139.551 | 130.520 | 4014.00 | 1862236.00 |
3675 | 2016.11.29 16:00 | buy | 811 | 0.09 | 141.115 | 139.905 | 144.934 | |
3676 | 2016.11.30 18:00 | modify | 811 | 0.09 | 141.115 | 141.145 | 144.934 | |
3677 | 2016.12.01 15:48 | t/p | 811 | 0.09 | 144.946 | 141.145 | 144.934 | 34479.00 | 1896715.00 |
3678 | 2016.12.01 17:00 | buy | 812 | 0.09 | 144.712 | 143.517 | 149.863 | |
3679 | 2016.12.01 20:57 | s/l | 812 | 0.09 | 143.514 | 143.517 | 149.863 | -10782.00 | 1885933.00 |
3680 | 2016.12.01 21:15 | buy | 813 | 0.09 | 143.392 | 142.196 | 148.704 | |
3681 | 2016.12.02 07:30 | modify | 813 | 0.09 | 143.392 | 143.422 | 148.704 | |
3682 | 2016.12.02 11:19 | s/l | 813 | 0.09 | 143.423 | 143.422 | 148.704 | 279.00 | 1886212.00 |
3683 | 2016.12.02 11:30 | buy | 814 | 0.09 | 143.421 | 142.226 | 146.375 | |
3684 | 2016.12.02 13:45 | modify | 814 | 0.09 | 143.421 | 143.451 | 146.375 | |
3685 | 2016.12.05 00:01 | s/l | 814 | 0.09 | 143.386 | 143.451 | 146.375 | -315.00 | 1885897.00 |
3686 | 2016.12.05 04:00 | buy | 815 | 0.09 | 144.372 | 143.162 | 150.652 | |
3687 | 2016.12.05 10:30 | modify | 815 | 0.09 | 144.372 | 144.402 | 150.652 | |
3688 | 2016.12.05 19:50 | s/l | 815 | 0.09 | 144.396 | 144.402 | 150.652 | 216.00 | 1886113.00 |
3689 | 2016.12.05 20:00 | buy | 816 | 0.09 | 144.295 | 143.096 | 149.001 | |
3690 | 2016.12.05 23:45 | modify | 816 | 0.09 | 144.295 | 144.325 | 149.001 | |
3691 | 2016.12.06 19:37 | s/l | 816 | 0.09 | 144.325 | 144.325 | 149.001 | 270.00 | 1886383.00 |
3692 | 2016.12.06 22:30 | buy | 817 | 0.09 | 144.500 | 143.306 | 148.455 | |
3693 | 2016.12.07 08:00 | sell | 818 | 0.09 | 144.692 | 145.989 | 140.155 | |
3694 | 2016.12.07 10:15 | modify | 818 | 0.09 | 144.692 | 144.662 | 140.155 | |
3695 | 2016.12.07 12:30 | close | 818 | 0.09 | 143.641 | 144.662 | 140.155 | 9459.00 | 1895842.00 |
3696 | 2016.12.07 12:30 | close | 817 | 0.09 | 143.606 | 143.306 | 148.455 | -8046.00 | 1887796.00 |
3697 | 2016.12.07 21:15 | sell | 819 | 0.09 | 143.775 | 145.081 | 134.956 | |
3698 | 2016.12.08 01:00 | modify | 819 | 0.09 | 143.775 | 143.745 | 134.956 | |
3699 | 2016.12.08 02:05 | s/l | 819 | 0.09 | 143.779 | 143.745 | 134.956 | -36.00 | 1887760.00 |
3700 | 2016.12.09 15:15 | buy | 820 | 0.09 | 144.735 | 143.543 | 147.992 | |
3701 | 2016.12.12 00:15 | modify | 820 | 0.09 | 144.735 | 144.765 | 147.992 | |
3702 | 2016.12.13 03:30 | modify | 820 | 0.09 | 144.735 | 144.770 | 147.992 | |
3703 | 2016.12.13 03:45 | modify | 820 | 0.09 | 144.735 | 144.788 | 147.992 | |
3704 | 2016.12.13 04:00 | modify | 820 | 0.09 | 144.735 | 144.799 | 147.992 | |
3705 | 2016.12.13 05:45 | modify | 820 | 0.09 | 144.735 | 144.907 | 147.992 | |
3706 | 2016.12.13 11:00 | modify | 820 | 0.09 | 144.735 | 144.924 | 147.992 | |
3707 | 2016.12.13 11:15 | modify | 820 | 0.09 | 144.735 | 144.951 | 147.992 | |
3708 | 2016.12.13 11:45 | modify | 820 | 0.09 | 144.735 | 145.070 | 147.992 | |
3709 | 2016.12.13 12:00 | modify | 820 | 0.09 | 144.735 | 145.153 | 147.992 | |
3710 | 2016.12.13 12:15 | modify | 820 | 0.09 | 144.735 | 145.298 | 147.992 | |
3711 | 2016.12.13 12:30 | modify | 820 | 0.09 | 144.735 | 145.309 | 147.992 | |
3712 | 2016.12.13 12:45 | modify | 820 | 0.09 | 144.735 | 145.316 | 147.992 | |
3713 | 2016.12.13 13:15 | modify | 820 | 0.09 | 144.735 | 145.328 | 147.992 | |
3714 | 2016.12.13 13:30 | modify | 820 | 0.09 | 144.735 | 145.350 | 147.992 | |
3715 | 2016.12.13 13:45 | modify | 820 | 0.09 | 144.735 | 145.400 | 147.992 | |
3716 | 2016.12.13 14:00 | modify | 820 | 0.09 | 144.735 | 145.423 | 147.992 | |
3717 | 2016.12.13 17:45 | modify | 820 | 0.09 | 144.735 | 145.499 | 147.992 | |
3718 | 2016.12.14 06:30 | modify | 820 | 0.09 | 144.735 | 145.525 | 147.992 | |
3719 | 2016.12.14 08:00 | modify | 820 | 0.09 | 144.735 | 145.535 | 147.992 | |
3720 | 2016.12.14 08:15 | modify | 820 | 0.09 | 144.735 | 145.568 | 147.992 | |
3721 | 2016.12.14 09:20 | s/l | 820 | 0.09 | 145.552 | 145.568 | 147.992 | 7353.00 | 1895113.00 |
3722 | 2016.12.14 11:30 | buy | 821 | 0.09 | 145.711 | 144.518 | 148.013 | |
3723 | 2016.12.14 18:00 | modify | 821 | 0.09 | 145.711 | 145.741 | 148.013 | |
3724 | 2016.12.15 12:18 | t/p | 821 | 0.09 | 148.010 | 145.741 | 148.013 | 20691.00 | 1915804.00 |
3725 | 2016.12.15 15:45 | buy | 822 | 0.09 | 146.861 | 145.670 | 151.755 | |
3726 | 2016.12.15 16:45 | modify | 822 | 0.09 | 146.861 | 146.891 | 151.755 | |
3727 | 2016.12.15 17:41 | s/l | 822 | 0.09 | 146.884 | 146.891 | 151.755 | 207.00 | 1916011.00 |
3728 | 2016.12.15 19:00 | buy | 823 | 0.09 | 146.632 | 145.425 | 152.394 | |
3729 | 2016.12.16 01:15 | sell | 824 | 0.09 | 146.988 | 148.289 | 141.449 | |
3730 | 2016.12.16 02:45 | modify | 824 | 0.09 | 146.988 | 146.958 | 141.449 | |
3731 | 2016.12.16 08:58 | s/l | 824 | 0.09 | 146.964 | 146.958 | 141.449 | 216.00 | 1916227.00 |
3732 | 2016.12.16 09:45 | modify | 823 | 0.09 | 146.632 | 146.662 | 152.394 | |
3733 | 2016.12.16 11:37 | s/l | 823 | 0.09 | 146.657 | 146.662 | 152.394 | 225.00 | 1916452.00 |
3734 | 2016.12.16 13:45 | buy | 825 | 0.09 | 146.798 | 145.597 | 149.743 | |
3735 | 2016.12.16 14:30 | modify | 825 | 0.09 | 146.798 | 146.828 | 149.743 | |
3736 | 2016.12.16 15:44 | s/l | 825 | 0.09 | 146.824 | 146.828 | 149.743 | 234.00 | 1916686.00 |
3737 | 2016.12.16 15:45 | buy | 826 | 0.09 | 146.864 | 145.669 | 150.360 | |
3738 | 2016.12.19 10:00 | close | 826 | 0.09 | 146.517 | 145.669 | 150.360 | -3123.00 | 1913563.00 |
3739 | 2017.01.04 01:15 | buy | 827 | 0.09 | 143.971 | 142.768 | 147.166 | |
3740 | 2017.01.04 04:00 | modify | 827 | 0.09 | 143.971 | 144.001 | 147.166 | |
3741 | 2017.01.04 13:06 | s/l | 827 | 0.09 | 144.004 | 144.001 | 147.166 | 297.00 | 1913860.00 |
3742 | 2017.01.04 16:30 | buy | 828 | 0.09 | 144.156 | 142.955 | 147.584 | |
3743 | 2017.01.04 21:00 | modify | 828 | 0.09 | 144.156 | 144.186 | 147.584 | |
3744 | 2017.01.05 02:03 | s/l | 828 | 0.09 | 144.072 | 144.186 | 147.584 | -756.00 | 1913104.00 |
3745 | 2017.01.12 13:45 | sell | 829 | 0.09 | 140.372 | 141.669 | 132.089 | |
3746 | 2017.01.12 17:45 | modify | 829 | 0.09 | 140.372 | 140.342 | 132.089 | |
3747 | 2017.01.12 18:00 | close | 829 | 0.09 | 139.354 | 140.342 | 132.089 | 9162.00 | 1922266.00 |
3748 | 2017.01.17 19:45 | buy | 830 | 0.09 | 139.758 | 138.557 | 146.740 | |
3749 | 2017.01.18 23:00 | modify | 830 | 0.09 | 139.758 | 139.788 | 146.740 | |
3750 | 2017.01.20 04:00 | modify | 830 | 0.09 | 139.758 | 139.870 | 146.740 | |
3751 | 2017.01.20 04:15 | modify | 830 | 0.09 | 139.758 | 140.098 | 146.740 | |
3752 | 2017.01.20 04:30 | modify | 830 | 0.09 | 139.758 | 140.123 | 146.740 | |
3753 | 2017.01.20 04:45 | modify | 830 | 0.09 | 139.758 | 140.203 | 146.740 | |
3754 | 2017.01.20 05:00 | modify | 830 | 0.09 | 139.758 | 140.256 | 146.740 | |
3755 | 2017.01.20 05:15 | modify | 830 | 0.09 | 139.758 | 140.333 | 146.740 | |
3756 | 2017.01.20 05:30 | modify | 830 | 0.09 | 139.758 | 140.353 | 146.740 | |
3757 | 2017.01.20 06:15 | modify | 830 | 0.09 | 139.758 | 140.383 | 146.740 | |
3758 | 2017.01.20 06:30 | modify | 830 | 0.09 | 139.758 | 140.395 | 146.740 | |
3759 | 2017.01.20 07:00 | modify | 830 | 0.09 | 139.758 | 140.404 | 146.740 | |
3760 | 2017.01.20 07:15 | modify | 830 | 0.09 | 139.758 | 140.512 | 146.740 | |
3761 | 2017.01.20 12:45 | modify | 830 | 0.09 | 139.758 | 140.557 | 146.740 | |
3762 | 2017.01.20 13:00 | modify | 830 | 0.09 | 139.758 | 140.585 | 146.740 | |
3763 | 2017.01.20 14:00 | modify | 830 | 0.09 | 139.758 | 140.658 | 146.740 | |
3764 | 2017.01.20 14:30 | modify | 830 | 0.09 | 139.758 | 140.693 | 146.740 | |
3765 | 2017.01.20 14:45 | modify | 830 | 0.09 | 139.758 | 140.711 | 146.740 | |
3766 | 2017.01.20 15:15 | modify | 830 | 0.09 | 139.758 | 140.808 | 146.740 | |
3767 | 2017.01.20 15:45 | modify | 830 | 0.09 | 139.758 | 140.881 | 146.740 | |
3768 | 2017.01.20 17:45 | modify | 830 | 0.09 | 139.758 | 140.975 | 146.740 | |
3769 | 2017.01.20 18:00 | modify | 830 | 0.09 | 139.758 | 141.126 | 146.740 | |
3770 | 2017.01.20 20:45 | modify | 830 | 0.09 | 139.758 | 141.162 | 146.740 | |
3771 | 2017.01.20 21:00 | modify | 830 | 0.09 | 139.758 | 141.166 | 146.740 | |
3772 | 2017.01.23 01:23 | s/l | 830 | 0.09 | 141.119 | 141.166 | 146.740 | 12249.00 | 1934515.00 |
3773 | 2017.01.23 01:30 | buy | 831 | 0.09 | 141.042 | 139.852 | 144.854 | |
3774 | 2017.01.23 11:30 | modify | 831 | 0.09 | 141.042 | 141.072 | 144.854 | |
3775 | 2017.01.23 17:34 | s/l | 831 | 0.09 | 141.061 | 141.072 | 144.854 | 171.00 | 1934686.00 |
3776 | 2017.01.23 18:45 | buy | 832 | 0.09 | 140.935 | 139.735 | 144.917 | |
3777 | 2017.01.23 23:00 | modify | 832 | 0.09 | 140.935 | 140.965 | 144.917 | |
3778 | 2017.01.24 09:31 | s/l | 832 | 0.09 | 140.966 | 140.965 | 144.917 | 279.00 | 1934965.00 |
3779 | 2017.01.24 11:30 | buy | 833 | 0.09 | 141.562 | 140.354 | 144.673 | |
3780 | 2017.01.24 19:00 | modify | 833 | 0.09 | 141.562 | 141.592 | 144.673 | |
3781 | 2017.01.25 23:45 | modify | 833 | 0.09 | 141.562 | 141.696 | 144.673 | |
3782 | 2017.01.26 00:15 | modify | 833 | 0.09 | 141.562 | 141.812 | 144.673 | |
3783 | 2017.01.26 00:30 | modify | 833 | 0.09 | 141.562 | 141.823 | 144.673 | |
3784 | 2017.01.26 16:00 | modify | 833 | 0.09 | 141.562 | 142.117 | 144.673 | |
3785 | 2017.01.26 16:15 | modify | 833 | 0.09 | 141.562 | 142.202 | 144.673 | |
3786 | 2017.01.26 16:30 | modify | 833 | 0.09 | 141.562 | 142.276 | 144.673 | |
3787 | 2017.01.26 16:45 | modify | 833 | 0.09 | 141.562 | 142.296 | 144.673 | |
3788 | 2017.01.26 17:00 | modify | 833 | 0.09 | 141.562 | 142.409 | 144.673 | |
3789 | 2017.01.26 20:15 | modify | 833 | 0.09 | 141.562 | 142.462 | 144.673 | |
3790 | 2017.01.26 20:30 | modify | 833 | 0.09 | 141.562 | 142.522 | 144.673 | |
3791 | 2017.01.26 20:45 | modify | 833 | 0.09 | 141.562 | 142.553 | 144.673 | |
3792 | 2017.01.26 21:00 | modify | 833 | 0.09 | 141.562 | 142.644 | 144.673 | |
3793 | 2017.01.26 21:15 | modify | 833 | 0.09 | 141.562 | 142.649 | 144.673 | |
3794 | 2017.01.26 21:30 | modify | 833 | 0.09 | 141.562 | 142.786 | 144.673 | |
3795 | 2017.01.26 21:45 | modify | 833 | 0.09 | 141.562 | 142.804 | 144.673 | |
3796 | 2017.01.26 22:15 | modify | 833 | 0.09 | 141.562 | 142.885 | 144.673 | |
3797 | 2017.01.27 03:14 | t/p | 833 | 0.09 | 144.678 | 142.885 | 144.673 | 28044.00 | 1963009.00 |
3798 | 2017.01.27 04:45 | buy | 834 | 0.09 | 144.627 | 143.426 | 147.513 | |
3799 | 2017.01.30 14:08 | s/l | 834 | 0.09 | 143.421 | 143.426 | 147.513 | -10854.00 | 1952155.00 |
3800 | 2017.02.01 18:45 | buy | 835 | 0.09 | 143.334 | 142.126 | 147.350 | |
3801 | 2017.02.02 09:15 | close | 835 | 0.09 | 142.863 | 142.126 | 147.350 | -4239.00 | 1947916.00 |
3802 | 2017.02.02 20:00 | sell | 836 | 0.09 | 141.577 | 142.883 | 132.225 | |
3803 | 2017.02.02 22:00 | modify | 836 | 0.09 | 141.577 | 141.547 | 132.225 | |
3804 | 2017.02.03 03:10 | s/l | 836 | 0.09 | 141.543 | 141.547 | 132.225 | 306.00 | 1948222.00 |
3805 | 2017.02.03 20:30 | sell | 837 | 0.09 | 140.948 | 142.245 | 134.016 | |
3806 | 2017.02.03 23:15 | modify | 837 | 0.09 | 140.948 | 140.918 | 134.016 | |
3807 | 2017.02.06 13:15 | modify | 837 | 0.09 | 140.948 | 140.817 | 134.016 | |
3808 | 2017.02.06 13:30 | modify | 837 | 0.09 | 140.948 | 140.775 | 134.016 | |
3809 | 2017.02.06 13:45 | modify | 837 | 0.09 | 140.948 | 140.759 | 134.016 | |
3810 | 2017.02.07 00:02 | modify | 837 | 0.09 | 140.948 | 140.740 | 134.016 | |
3811 | 2017.02.07 00:15 | modify | 837 | 0.09 | 140.948 | 140.687 | 134.016 | |
3812 | 2017.02.07 01:00 | modify | 837 | 0.09 | 140.948 | 140.636 | 134.016 | |
3813 | 2017.02.07 03:30 | modify | 837 | 0.09 | 140.948 | 140.553 | 134.016 | |
3814 | 2017.02.07 03:45 | modify | 837 | 0.09 | 140.948 | 140.544 | 134.016 | |
3815 | 2017.02.07 04:00 | modify | 837 | 0.09 | 140.948 | 140.406 | 134.016 | |
3816 | 2017.02.07 04:15 | modify | 837 | 0.09 | 140.948 | 140.383 | 134.016 | |
3817 | 2017.02.07 05:00 | modify | 837 | 0.09 | 140.948 | 140.326 | 134.016 | |
3818 | 2017.02.07 05:15 | modify | 837 | 0.09 | 140.948 | 140.273 | 134.016 | |
3819 | 2017.02.07 05:30 | modify | 837 | 0.09 | 140.948 | 140.187 | 134.016 | |
3820 | 2017.02.07 05:45 | modify | 837 | 0.09 | 140.948 | 140.113 | 134.016 | |
3821 | 2017.02.07 06:00 | modify | 837 | 0.09 | 140.948 | 140.016 | 134.016 | |
3822 | 2017.02.07 07:30 | modify | 837 | 0.09 | 140.948 | 139.984 | 134.016 | |
3823 | 2017.02.07 09:00 | modify | 837 | 0.09 | 140.948 | 139.926 | 134.016 | |
3824 | 2017.02.07 09:45 | modify | 837 | 0.09 | 140.948 | 139.863 | 134.016 | |
3825 | 2017.02.07 10:45 | modify | 837 | 0.09 | 140.948 | 139.799 | 134.016 | |
3826 | 2017.02.07 11:00 | modify | 837 | 0.09 | 140.948 | 139.735 | 134.016 | |
3827 | 2017.02.07 11:30 | modify | 837 | 0.09 | 140.948 | 139.644 | 134.016 | |
3828 | 2017.02.07 18:17 | s/l | 837 | 0.09 | 139.644 | 139.644 | 134.016 | 11736.00 | 1959958.00 |
3829 | 2017.02.09 04:30 | buy | 838 | 0.09 | 140.335 | 139.141 | 142.634 | |
3830 | 2017.02.09 10:00 | modify | 838 | 0.09 | 140.335 | 140.365 | 142.634 | |
3831 | 2017.02.10 14:45 | modify | 838 | 0.09 | 140.335 | 140.366 | 142.634 | |
3832 | 2017.02.10 15:00 | modify | 838 | 0.09 | 140.335 | 140.388 | 142.634 | |
3833 | 2017.02.10 15:30 | modify | 838 | 0.09 | 140.335 | 140.499 | 142.634 | |
3834 | 2017.02.10 15:45 | modify | 838 | 0.09 | 140.335 | 140.565 | 142.634 | |
3835 | 2017.02.10 16:00 | modify | 838 | 0.09 | 140.335 | 140.903 | 142.634 | |
3836 | 2017.02.10 18:00 | modify | 838 | 0.09 | 140.335 | 140.905 | 142.634 | |
3837 | 2017.02.10 18:15 | modify | 838 | 0.09 | 140.335 | 140.968 | 142.634 | |
3838 | 2017.02.10 22:30 | modify | 838 | 0.09 | 140.335 | 141.009 | 142.634 | |
3839 | 2017.02.10 22:45 | modify | 838 | 0.09 | 140.335 | 141.014 | 142.634 | |
3840 | 2017.02.14 02:30 | modify | 838 | 0.09 | 140.335 | 141.273 | 142.634 | |
3841 | 2017.02.14 05:45 | modify | 838 | 0.09 | 140.335 | 141.388 | 142.634 | |
3842 | 2017.02.14 06:00 | modify | 838 | 0.09 | 140.335 | 141.816 | 142.634 | |
3843 | 2017.02.14 06:15 | modify | 838 | 0.09 | 140.335 | 141.826 | 142.634 | |
3844 | 2017.02.14 06:30 | modify | 838 | 0.09 | 140.335 | 141.876 | 142.634 | |
3845 | 2017.02.14 06:45 | modify | 838 | 0.09 | 140.335 | 141.917 | 142.634 | |
3846 | 2017.02.14 07:00 | modify | 838 | 0.09 | 140.335 | 141.974 | 142.634 | |
3847 | 2017.02.14 11:30 | s/l | 838 | 0.09 | 141.962 | 141.974 | 142.634 | 14643.00 | 1974601.00 |
3848 | 2017.02.14 20:30 | buy | 839 | 0.09 | 142.580 | 141.370 | 146.287 | |
3849 | 2017.02.16 05:00 | close | 839 | 0.09 | 141.866 | 141.370 | 146.287 | -6426.00 | 1968175.00 |
3850 | 2017.02.16 09:00 | sell | 840 | 0.09 | 142.068 | 143.376 | 138.400 | |
3851 | 2017.02.16 18:00 | modify | 840 | 0.09 | 142.068 | 142.038 | 138.400 | |
3852 | 2017.02.17 07:45 | modify | 840 | 0.09 | 142.068 | 142.012 | 138.400 | |
3853 | 2017.02.17 08:00 | modify | 840 | 0.09 | 142.068 | 141.944 | 138.400 | |
3854 | 2017.02.17 11:30 | close | 840 | 0.09 | 140.602 | 141.944 | 138.400 | 13194.00 | 1981369.00 |
3855 | 2017.02.20 04:30 | sell | 841 | 0.09 | 140.460 | 141.753 | 136.037 | |
3856 | 2017.02.20 09:15 | close | 841 | 0.09 | 140.747 | 141.753 | 136.037 | -2583.00 | 1978786.00 |
3857 | 2017.02.21 20:30 | buy | 842 | 0.09 | 141.461 | 140.255 | 144.151 | |
3858 | 2017.02.21 23:15 | modify | 842 | 0.09 | 141.461 | 141.491 | 144.151 | |
3859 | 2017.02.22 09:35 | s/l | 842 | 0.09 | 141.480 | 141.491 | 144.151 | 171.00 | 1978957.00 |
3860 | 2017.02.22 10:45 | buy | 843 | 0.09 | 141.474 | 140.282 | 143.624 | |
3861 | 2017.02.22 15:30 | close | 843 | 0.09 | 140.699 | 140.282 | 143.624 | -6975.00 | 1971982.00 |
3862 | 2017.02.23 14:30 | buy | 844 | 0.09 | 141.040 | 139.838 | 143.651 | |
3863 | 2017.02.23 19:15 | modify | 844 | 0.09 | 141.040 | 141.070 | 143.651 | |
3864 | 2017.02.24 11:10 | s/l | 844 | 0.09 | 141.064 | 141.070 | 143.651 | 216.00 | 1972198.00 |
3865 | 2017.02.27 06:00 | sell | 845 | 0.09 | 139.402 | 140.700 | 133.549 | |
3866 | 2017.02.27 21:45 | close | 845 | 0.09 | 140.290 | 140.700 | 133.549 | -7992.00 | 1964206.00 |
3867 | 2017.03.01 11:45 | buy | 846 | 0.09 | 140.498 | 139.294 | 143.208 | |
3868 | 2017.03.01 20:00 | close | 846 | 0.09 | 140.014 | 139.294 | 143.208 | -4356.00 | 1959850.00 |
3869 | 2017.03.02 09:15 | buy | 847 | 0.09 | 140.092 | 138.894 | 142.040 | |
3870 | 2017.03.02 10:30 | modify | 847 | 0.09 | 140.092 | 140.122 | 142.040 | |
3871 | 2017.03.02 11:43 | s/l | 847 | 0.09 | 140.126 | 140.122 | 142.040 | 306.00 | 1960156.00 |
3872 | 2017.03.02 11:45 | buy | 848 | 0.09 | 140.158 | 138.952 | 142.274 | |
3873 | 2017.03.02 15:00 | modify | 848 | 0.09 | 140.158 | 140.188 | 142.274 | |
3874 | 2017.03.02 21:09 | s/l | 848 | 0.09 | 140.192 | 140.188 | 142.274 | 306.00 | 1960462.00 |
3875 | 2017.03.02 22:15 | buy | 849 | 0.09 | 140.320 | 139.110 | 143.142 | |
3876 | 2017.03.03 15:00 | close | 849 | 0.09 | 139.880 | 139.110 | 143.142 | -3960.00 | 1956502.00 |
3877 | 2017.03.03 21:00 | buy | 850 | 0.09 | 140.233 | 139.027 | 143.111 | |
3878 | 2017.03.06 04:30 | close | 850 | 0.09 | 139.821 | 139.027 | 143.111 | -3708.00 | 1952794.00 |
3879 | 2017.03.09 17:15 | buy | 851 | 0.09 | 139.626 | 138.424 | 142.619 | |
3880 | 2017.03.10 01:15 | modify | 851 | 0.09 | 139.626 | 139.656 | 142.619 | |
3881 | 2017.03.10 17:10 | s/l | 851 | 0.09 | 139.660 | 139.656 | 142.619 | 306.00 | 1953100.00 |
3882 | 2017.03.10 18:45 | buy | 852 | 0.09 | 139.880 | 138.681 | 143.351 | |
3883 | 2017.03.13 02:15 | sell | 853 | 0.09 | 139.799 | 141.095 | 134.902 | |
3884 | 2017.03.13 09:15 | modify | 852 | 0.09 | 139.880 | 139.910 | 143.351 | |
3885 | 2017.03.13 10:19 | s/l | 852 | 0.09 | 139.909 | 139.910 | 143.351 | 261.00 | 1953361.00 |
3886 | 2017.03.13 12:15 | buy | 854 | 0.09 | 139.836 | 138.632 | 141.955 | |
3887 | 2017.03.13 13:45 | modify | 854 | 0.09 | 139.836 | 139.866 | 141.955 | |
3888 | 2017.03.13 14:45 | close | 853 | 0.09 | 140.260 | 141.095 | 134.902 | -4149.00 | 1949212.00 |
3889 | 2017.03.14 08:06 | s/l | 854 | 0.09 | 139.854 | 139.866 | 141.955 | 162.00 | 1949374.00 |
3890 | 2017.03.14 08:15 | buy | 855 | 0.09 | 139.737 | 138.545 | 141.289 | |
3891 | 2017.03.14 14:00 | close | 855 | 0.09 | 139.470 | 138.545 | 141.289 | -2403.00 | 1946971.00 |
3892 | 2017.03.14 20:00 | sell | 856 | 0.09 | 139.484 | 140.791 | 133.327 | |
3893 | 2017.03.15 09:45 | close | 856 | 0.09 | 140.155 | 140.791 | 133.327 | -6039.00 | 1940932.00 |
3894 | 2017.03.15 18:30 | buy | 857 | 0.09 | 140.106 | 138.900 | 142.685 | |
3895 | 2017.03.15 21:15 | close | 857 | 0.09 | 139.503 | 138.900 | 142.685 | -5427.00 | 1935505.00 |
3896 | 2017.03.16 12:30 | sell | 858 | 0.09 | 139.234 | 140.535 | 131.500 | |
3897 | 2017.03.16 20:30 | close | 858 | 0.09 | 140.009 | 140.535 | 131.500 | -6975.00 | 1928530.00 |
3898 | 2017.03.16 20:45 | buy | 859 | 0.09 | 139.975 | 138.785 | 143.350 | |
3899 | 2017.03.17 07:15 | modify | 859 | 0.09 | 139.975 | 140.005 | 143.350 | |
3900 | 2017.03.17 09:10 | s/l | 859 | 0.09 | 140.002 | 140.005 | 143.350 | 243.00 | 1928773.00 |
3901 | 2017.03.17 09:15 | buy | 860 | 0.09 | 139.887 | 138.690 | 141.396 | |
3902 | 2017.03.17 11:00 | modify | 860 | 0.09 | 139.887 | 139.917 | 141.396 | |
3903 | 2017.03.17 13:24 | s/l | 860 | 0.09 | 139.926 | 139.917 | 141.396 | 351.00 | 1929124.00 |
3904 | 2017.03.17 20:15 | sell | 861 | 0.09 | 139.689 | 140.980 | 133.945 | |
3905 | 2017.03.20 03:00 | modify | 861 | 0.09 | 139.689 | 139.659 | 133.945 | |
3906 | 2017.03.20 08:56 | s/l | 861 | 0.09 | 139.666 | 139.659 | 133.945 | 207.00 | 1929331.00 |
3907 | 2017.03.20 12:45 | buy | 862 | 0.09 | 139.915 | 138.707 | 141.780 | |
3908 | 2017.03.20 19:15 | close | 862 | 0.09 | 139.101 | 138.707 | 141.780 | -7326.00 | 1922005.00 |
3909 | 2017.03.21 13:15 | buy | 863 | 0.09 | 140.208 | 139.014 | 142.773 | |
3910 | 2017.03.21 23:45 | close | 863 | 0.09 | 139.387 | 139.014 | 142.773 | -7389.00 | 1914616.00 |
3911 | 2017.03.22 23:15 | sell | 864 | 0.09 | 138.803 | 140.098 | 133.290 | |
3912 | 2017.03.23 08:45 | close | 864 | 0.09 | 139.134 | 140.098 | 133.290 | -2979.00 | 1911637.00 |
3913 | 2017.03.27 10:15 | sell | 865 | 0.09 | 138.383 | 139.676 | 134.035 | |
3914 | 2017.03.27 21:45 | close | 865 | 0.09 | 138.907 | 139.676 | 134.035 | -4716.00 | 1906921.00 |
3915 | 2017.03.28 01:45 | buy | 866 | 0.09 | 138.958 | 137.750 | 140.981 | |
3916 | 2017.03.28 11:00 | modify | 866 | 0.09 | 138.958 | 138.988 | 140.981 | |
3917 | 2017.03.28 13:29 | s/l | 866 | 0.09 | 138.987 | 138.988 | 140.981 | 261.00 | 1907182.00 |
3918 | 2017.03.28 13:30 | buy | 867 | 0.09 | 138.978 | 137.787 | 141.121 | |
3919 | 2017.03.28 18:15 | close | 867 | 0.09 | 138.153 | 137.787 | 141.121 | -7425.00 | 1899757.00 |
3920 | 2017.03.29 02:15 | sell | 868 | 0.09 | 138.479 | 139.774 | 135.264 | |
3921 | 2017.03.29 02:45 | modify | 868 | 0.09 | 138.479 | 138.449 | 135.264 | |
3922 | 2017.03.29 03:30 | close | 868 | 0.09 | 137.896 | 138.449 | 135.264 | 5247.00 | 1905004.00 |
3923 | 2017.03.29 11:15 | sell | 869 | 0.09 | 138.042 | 139.347 | 132.464 | |
3924 | 2017.03.30 04:15 | close | 869 | 0.09 | 138.498 | 139.347 | 132.464 | -4104.00 | 1900900.00 |
3925 | 2017.03.30 18:45 | buy | 870 | 0.09 | 138.977 | 137.782 | 142.304 | |
3926 | 2017.03.30 22:45 | modify | 870 | 0.09 | 138.977 | 139.007 | 142.304 | |
3927 | 2017.03.31 16:32 | s/l | 870 | 0.09 | 139.016 | 139.007 | 142.304 | 351.00 | 1901251.00 |
3928 | 2017.03.31 20:00 | buy | 871 | 0.09 | 139.614 | 138.423 | 142.847 | |
3929 | 2017.04.03 18:20 | s/l | 871 | 0.09 | 138.425 | 138.423 | 142.847 | -10701.00 | 1890550.00 |
3930 | 2017.04.10 09:30 | buy | 872 | 0.09 | 137.944 | 136.745 | 139.615 | |
3931 | 2017.04.10 20:45 | close | 872 | 0.09 | 137.789 | 136.745 | 139.615 | -1395.00 | 1889155.00 |
3932 | 2017.04.13 08:30 | sell | 873 | 0.09 | 136.839 | 138.144 | 133.009 | |
3933 | 2017.04.13 20:00 | modify | 873 | 0.09 | 136.839 | 136.809 | 133.009 | |
3934 | 2017.04.14 08:45 | modify | 873 | 0.09 | 136.839 | 136.799 | 133.009 | |
3935 | 2017.04.14 09:45 | modify | 873 | 0.09 | 136.839 | 136.765 | 133.009 | |
3936 | 2017.04.14 10:00 | modify | 873 | 0.09 | 136.839 | 136.736 | 133.009 | |
3937 | 2017.04.14 10:30 | modify | 873 | 0.09 | 136.839 | 136.635 | 133.009 | |
3938 | 2017.04.14 10:45 | modify | 873 | 0.09 | 136.839 | 136.626 | 133.009 | |
3939 | 2017.04.14 22:00 | modify | 873 | 0.09 | 136.839 | 136.594 | 133.009 | |
3940 | 2017.04.14 22:15 | modify | 873 | 0.09 | 136.839 | 136.585 | 133.009 | |
3941 | 2017.04.14 22:30 | modify | 873 | 0.09 | 136.839 | 136.544 | 133.009 | |
3942 | 2017.04.14 22:45 | modify | 873 | 0.09 | 136.839 | 136.502 | 133.009 | |
3943 | 2017.04.14 23:00 | modify | 873 | 0.09 | 136.839 | 136.490 | 133.009 | |
3944 | 2017.04.14 23:15 | modify | 873 | 0.09 | 136.839 | 136.412 | 133.009 | |
3945 | 2017.04.14 23:30 | modify | 873 | 0.09 | 136.839 | 136.375 | 133.009 | |
3946 | 2017.04.14 23:45 | modify | 873 | 0.09 | 136.839 | 136.341 | 133.009 | |
3947 | 2017.04.17 00:02 | s/l | 873 | 0.09 | 136.412 | 136.341 | 133.009 | 3843.00 | 1892998.00 |
3948 | 2017.04.17 23:00 | buy | 874 | 0.09 | 136.865 | 135.674 | 138.805 | |
3949 | 2017.04.18 03:15 | modify | 874 | 0.09 | 136.865 | 136.895 | 138.805 | |
3950 | 2017.04.18 05:10 | s/l | 874 | 0.09 | 136.890 | 136.895 | 138.805 | 225.00 | 1893223.00 |
3951 | 2017.04.18 10:30 | buy | 875 | 0.09 | 137.175 | 135.976 | 139.209 | |
3952 | 2017.04.18 14:00 | modify | 875 | 0.09 | 137.175 | 137.205 | 139.209 | |
3953 | 2017.04.18 20:41 | t/p | 875 | 0.09 | 139.244 | 137.205 | 139.209 | 18621.00 | 1911844.00 |
3954 | 2017.04.18 21:45 | buy | 876 | 0.09 | 139.357 | 138.161 | 144.339 | |
3955 | 2017.04.19 10:15 | modify | 876 | 0.09 | 139.357 | 139.387 | 144.339 | |
3956 | 2017.04.19 19:04 | s/l | 876 | 0.09 | 139.389 | 139.387 | 144.339 | 288.00 | 1912132.00 |
3957 | 2017.04.19 21:15 | buy | 877 | 0.09 | 139.157 | 137.952 | 142.231 | |
3958 | 2017.04.20 07:30 | modify | 877 | 0.09 | 139.157 | 139.187 | 142.231 | |
3959 | 2017.04.21 10:45 | modify | 877 | 0.09 | 139.157 | 139.206 | 142.231 | |
3960 | 2017.04.21 11:30 | modify | 877 | 0.09 | 139.157 | 139.236 | 142.231 | |
3961 | 2017.04.21 11:45 | modify | 877 | 0.09 | 139.157 | 139.244 | 142.231 | |
3962 | 2017.04.21 12:00 | modify | 877 | 0.09 | 139.157 | 139.256 | 142.231 | |
3963 | 2017.04.21 12:30 | modify | 877 | 0.09 | 139.157 | 139.280 | 142.231 | |
3964 | 2017.04.21 12:45 | modify | 877 | 0.09 | 139.157 | 139.361 | 142.231 | |
3965 | 2017.04.21 13:00 | modify | 877 | 0.09 | 139.157 | 139.375 | 142.231 | |
3966 | 2017.04.21 13:15 | modify | 877 | 0.09 | 139.157 | 139.386 | 142.231 | |
3967 | 2017.04.21 14:17 | s/l | 877 | 0.09 | 139.393 | 139.386 | 142.231 | 2124.00 | 1914256.00 |
3968 | 2017.04.21 18:00 | buy | 878 | 0.09 | 139.394 | 138.190 | 142.454 | |
3969 | 2017.04.21 23:45 | modify | 878 | 0.09 | 139.394 | 139.424 | 142.454 | |
3970 | 2017.04.25 02:30 | modify | 878 | 0.09 | 139.394 | 139.506 | 142.454 | |
3971 | 2017.04.25 02:45 | modify | 878 | 0.09 | 139.394 | 139.538 | 142.454 | |
3972 | 2017.04.25 05:15 | sell | 879 | 0.09 | 140.579 | 141.889 | 135.585 | |
3973 | 2017.04.25 05:45 | modify | 878 | 0.09 | 139.394 | 140.053 | 142.454 | |
3974 | 2017.04.25 13:45 | close | 879 | 0.09 | 141.579 | 141.889 | 135.585 | -9000.00 | 1905256.00 |
3975 | 2017.04.25 18:24 | t/p | 878 | 0.09 | 142.463 | 140.053 | 142.454 | 27621.00 | 1932877.00 |
3976 | 2017.04.26 06:30 | buy | 880 | 0.09 | 142.807 | 141.600 | 144.702 | |
3977 | 2017.04.26 18:00 | modify | 880 | 0.09 | 142.807 | 142.837 | 144.702 | |
3978 | 2017.04.26 22:39 | s/l | 880 | 0.09 | 142.831 | 142.837 | 144.702 | 216.00 | 1933093.00 |
3979 | 2017.04.26 22:45 | buy | 881 | 0.09 | 142.858 | 141.654 | 146.550 | |
3980 | 2017.04.27 07:30 | modify | 881 | 0.09 | 142.858 | 142.888 | 146.550 | |
3981 | 2017.04.28 09:00 | modify | 881 | 0.09 | 142.858 | 142.893 | 146.550 | |
3982 | 2017.04.28 09:45 | modify | 881 | 0.09 | 142.858 | 142.911 | 146.550 | |
3983 | 2017.04.28 10:00 | modify | 881 | 0.09 | 142.858 | 142.939 | 146.550 | |
3984 | 2017.04.28 10:45 | modify | 881 | 0.09 | 142.858 | 142.972 | 146.550 | |
3985 | 2017.04.28 11:15 | modify | 881 | 0.09 | 142.858 | 142.978 | 146.550 | |
3986 | 2017.04.28 12:45 | modify | 881 | 0.09 | 142.858 | 142.998 | 146.550 | |
3987 | 2017.04.28 13:00 | modify | 881 | 0.09 | 142.858 | 143.026 | 146.550 | |
3988 | 2017.04.28 13:15 | modify | 881 | 0.09 | 142.858 | 143.060 | 146.550 | |
3989 | 2017.04.28 14:00 | modify | 881 | 0.09 | 142.858 | 143.071 | 146.550 | |
3990 | 2017.04.28 14:15 | modify | 881 | 0.09 | 142.858 | 143.083 | 146.550 | |
3991 | 2017.04.28 14:30 | modify | 881 | 0.09 | 142.858 | 143.086 | 146.550 | |
3992 | 2017.04.28 14:45 | modify | 881 | 0.09 | 142.858 | 143.124 | 146.550 | |
3993 | 2017.04.28 15:00 | modify | 881 | 0.09 | 142.858 | 143.139 | 146.550 | |
3994 | 2017.05.01 00:45 | modify | 881 | 0.09 | 142.858 | 143.211 | 146.550 | |
3995 | 2017.05.01 01:00 | modify | 881 | 0.09 | 142.858 | 143.271 | 146.550 | |
3996 | 2017.05.01 01:15 | modify | 881 | 0.09 | 142.858 | 143.299 | 146.550 | |
3997 | 2017.05.01 10:30 | modify | 881 | 0.09 | 142.858 | 143.324 | 146.550 | |
3998 | 2017.05.01 10:45 | modify | 881 | 0.09 | 142.858 | 143.352 | 146.550 | |
3999 | 2017.05.01 13:30 | modify | 881 | 0.09 | 142.858 | 143.372 | 146.550 | |
4000 | 2017.05.01 13:45 | modify | 881 | 0.09 | 142.858 | 143.389 | 146.550 | |
4001 | 2017.05.01 14:00 | modify | 881 | 0.09 | 142.858 | 143.393 | 146.550 | |
4002 | 2017.05.01 14:15 | modify | 881 | 0.09 | 142.858 | 143.407 | 146.550 | |
4003 | 2017.05.01 15:45 | modify | 881 | 0.09 | 142.858 | 143.425 | 146.550 | |
4004 | 2017.05.01 16:00 | modify | 881 | 0.09 | 142.858 | 143.541 | 146.550 | |
4005 | 2017.05.01 16:15 | modify | 881 | 0.09 | 142.858 | 143.716 | 146.550 | |
4006 | 2017.05.01 17:30 | modify | 881 | 0.09 | 142.858 | 143.737 | 146.550 | |
4007 | 2017.05.01 23:15 | modify | 881 | 0.09 | 142.858 | 143.803 | 146.550 | |
4008 | 2017.05.02 08:30 | modify | 881 | 0.09 | 142.858 | 143.880 | 146.550 | |
4009 | 2017.05.02 08:45 | modify | 881 | 0.09 | 142.858 | 143.903 | 146.550 | |
4010 | 2017.05.02 10:30 | modify | 881 | 0.09 | 142.858 | 144.038 | 146.550 | |
4011 | 2017.05.03 05:00 | modify | 881 | 0.09 | 142.858 | 144.044 | 146.550 | |
4012 | 2017.05.03 06:00 | modify | 881 | 0.09 | 142.858 | 144.072 | 146.550 | |
4013 | 2017.05.03 06:15 | modify | 881 | 0.09 | 142.858 | 144.089 | 146.550 | |
4014 | 2017.05.03 06:45 | modify | 881 | 0.09 | 142.858 | 144.114 | 146.550 | |
4015 | 2017.05.03 07:00 | modify | 881 | 0.09 | 142.858 | 144.153 | 146.550 | |
4016 | 2017.05.03 07:15 | modify | 881 | 0.09 | 142.858 | 144.172 | 146.550 | |
4017 | 2017.05.03 08:45 | modify | 881 | 0.09 | 142.858 | 144.223 | 146.550 | |
4018 | 2017.05.03 09:00 | modify | 881 | 0.09 | 142.858 | 144.232 | 146.550 | |
4019 | 2017.05.03 16:00 | modify | 881 | 0.09 | 142.858 | 144.263 | 146.550 | |
4020 | 2017.05.03 16:15 | modify | 881 | 0.09 | 142.858 | 144.287 | 146.550 | |
4021 | 2017.05.03 16:45 | modify | 881 | 0.09 | 142.858 | 144.302 | 146.550 | |
4022 | 2017.05.03 17:00 | modify | 881 | 0.09 | 142.858 | 144.380 | 146.550 | |
4023 | 2017.05.03 17:15 | modify | 881 | 0.09 | 142.858 | 144.455 | 146.550 | |
4024 | 2017.05.03 17:30 | modify | 881 | 0.09 | 142.858 | 144.495 | 146.550 | |
4025 | 2017.05.03 17:45 | modify | 881 | 0.09 | 142.858 | 144.513 | 146.550 | |
4026 | 2017.05.04 15:15 | modify | 881 | 0.09 | 142.858 | 144.576 | 146.550 | |
4027 | 2017.05.04 15:30 | modify | 881 | 0.09 | 142.858 | 144.654 | 146.550 | |
4028 | 2017.05.04 15:45 | modify | 881 | 0.09 | 142.858 | 144.660 | 146.550 | |
4029 | 2017.05.05 15:30 | modify | 881 | 0.09 | 142.858 | 144.720 | 146.550 | |
4030 | 2017.05.05 15:45 | modify | 881 | 0.09 | 142.858 | 144.752 | 146.550 | |
4031 | 2017.05.05 16:00 | modify | 881 | 0.09 | 142.858 | 144.765 | 146.550 | |
4032 | 2017.05.05 16:15 | modify | 881 | 0.09 | 142.858 | 144.807 | 146.550 | |
4033 | 2017.05.08 00:00 | t/p | 881 | 0.09 | 146.633 | 144.807 | 146.550 | 33975.00 | 1967068.00 |
4034 | 2017.05.08 02:30 | buy | 882 | 0.09 | 146.233 | 145.040 | 148.683 | |
4035 | 2017.05.08 23:30 | modify | 882 | 0.09 | 146.233 | 146.263 | 148.683 | |
4036 | 2017.05.10 03:30 | modify | 882 | 0.09 | 146.233 | 146.273 | 148.683 | |
4037 | 2017.05.10 03:45 | modify | 882 | 0.09 | 146.233 | 146.294 | 148.683 | |
4038 | 2017.05.10 04:30 | modify | 882 | 0.09 | 146.233 | 146.306 | 148.683 | |
4039 | 2017.05.10 04:45 | modify | 882 | 0.09 | 146.233 | 146.446 | 148.683 | |
4040 | 2017.05.10 09:00 | modify | 882 | 0.09 | 146.233 | 146.452 | 148.683 | |
4041 | 2017.05.10 09:15 | modify | 882 | 0.09 | 146.233 | 146.485 | 148.683 | |
4042 | 2017.05.10 10:45 | modify | 882 | 0.09 | 146.233 | 146.499 | 148.683 | |
4043 | 2017.05.10 11:45 | modify | 882 | 0.09 | 146.233 | 146.501 | 148.683 | |
4044 | 2017.05.10 12:00 | modify | 882 | 0.09 | 146.233 | 146.522 | 148.683 | |
4045 | 2017.05.10 12:30 | modify | 882 | 0.09 | 146.233 | 146.600 | 148.683 | |
4046 | 2017.05.10 12:45 | modify | 882 | 0.09 | 146.233 | 146.666 | 148.683 | |
4047 | 2017.05.10 13:00 | modify | 882 | 0.09 | 146.233 | 146.668 | 148.683 | |
4048 | 2017.05.10 13:45 | modify | 882 | 0.09 | 146.233 | 146.704 | 148.683 | |
4049 | 2017.05.10 14:15 | modify | 882 | 0.09 | 146.233 | 146.722 | 148.683 | |
4050 | 2017.05.10 14:30 | modify | 882 | 0.09 | 146.233 | 146.729 | 148.683 | |
4051 | 2017.05.10 14:45 | modify | 882 | 0.09 | 146.233 | 146.735 | 148.683 | |
4052 | 2017.05.10 15:15 | modify | 882 | 0.09 | 146.233 | 146.747 | 148.683 | |
4053 | 2017.05.10 16:00 | modify | 882 | 0.09 | 146.233 | 146.880 | 148.683 | |
4054 | 2017.05.10 18:15 | modify | 882 | 0.09 | 146.233 | 146.888 | 148.683 | |
4055 | 2017.05.10 18:30 | modify | 882 | 0.09 | 146.233 | 146.974 | 148.683 | |
4056 | 2017.05.10 18:45 | modify | 882 | 0.09 | 146.233 | 146.984 | 148.683 | |
4057 | 2017.05.10 20:45 | modify | 882 | 0.09 | 146.233 | 147.068 | 148.683 | |
4058 | 2017.05.10 21:30 | modify | 882 | 0.09 | 146.233 | 147.123 | 148.683 | |
4059 | 2017.05.11 14:00 | s/l | 882 | 0.09 | 147.071 | 147.123 | 148.683 | 7542.00 | 1974610.00 |
4060 | 2017.05.17 11:45 | sell | 883 | 0.09 | 145.666 | 146.972 | 137.976 | |
4061 | 2017.05.17 16:00 | modify | 883 | 0.09 | 145.666 | 145.636 | 137.976 | |
4062 | 2017.05.17 17:00 | close | 883 | 0.09 | 144.357 | 145.636 | 137.976 | 11781.00 | 1986391.00 |
4063 | 2017.05.22 23:45 | sell | 884 | 0.09 | 144.667 | 145.966 | 141.292 | |
4064 | 2017.05.23 01:45 | modify | 884 | 0.09 | 144.667 | 144.637 | 141.292 | |
4065 | 2017.05.23 17:00 | modify | 884 | 0.09 | 144.667 | 144.582 | 141.292 | |
4066 | 2017.05.23 18:07 | s/l | 884 | 0.09 | 144.588 | 144.582 | 141.292 | 711.00 | 1987102.00 |
4067 | 2017.05.23 20:45 | buy | 885 | 0.09 | 144.815 | 143.614 | 148.228 | |
4068 | 2017.05.24 05:45 | modify | 885 | 0.09 | 144.815 | 144.845 | 148.228 | |
4069 | 2017.05.24 13:38 | s/l | 885 | 0.09 | 144.842 | 144.845 | 148.228 | 243.00 | 1987345.00 |
4070 | 2017.05.24 14:45 | buy | 886 | 0.09 | 144.927 | 143.717 | 147.376 | |
4071 | 2017.05.25 09:30 | modify | 886 | 0.09 | 144.927 | 144.957 | 147.376 | |
4072 | 2017.05.25 12:09 | s/l | 886 | 0.09 | 144.956 | 144.957 | 147.376 | 261.00 | 1987606.00 |
4073 | 2017.05.25 12:45 | buy | 887 | 0.09 | 144.950 | 143.740 | 147.077 | |
4074 | 2017.05.25 22:15 | close | 887 | 0.09 | 144.565 | 143.740 | 147.077 | -3465.00 | 1984141.00 |
4075 | 2017.05.29 03:30 | sell | 888 | 0.09 | 142.611 | 143.911 | 138.675 | |
4076 | 2017.05.29 11:45 | close | 888 | 0.09 | 143.038 | 143.911 | 138.675 | -3843.00 | 1980298.00 |
4077 | 2017.06.01 05:00 | buy | 889 | 0.09 | 142.900 | 141.698 | 144.829 | |
4078 | 2017.06.01 16:15 | modify | 889 | 0.09 | 142.900 | 142.930 | 144.829 | |
4079 | 2017.06.02 15:34 | s/l | 889 | 0.09 | 142.924 | 142.930 | 144.829 | 216.00 | 1980514.00 |
4080 | 2017.06.08 04:30 | buy | 890 | 0.09 | 142.422 | 141.222 | 144.689 | |
4081 | 2017.06.09 00:00 | s/l | 890 | 0.09 | 140.859 | 141.222 | 144.689 | -14067.00 | 1966447.00 |
4082 | 2017.06.09 13:15 | sell | 891 | 0.09 | 140.673 | 141.966 | 127.681 | |
4083 | 2017.06.09 21:15 | modify | 891 | 0.09 | 140.673 | 140.643 | 127.681 | |
4084 | 2017.06.09 23:55 | s/l | 891 | 0.09 | 140.645 | 140.643 | 127.681 | 252.00 | 1966699.00 |
4085 | 2017.06.15 20:30 | buy | 892 | 0.09 | 141.457 | 140.266 | 145.664 | |
4086 | 2017.06.16 03:15 | modify | 892 | 0.09 | 141.457 | 141.487 | 145.664 | |
4087 | 2017.06.16 16:38 | s/l | 892 | 0.09 | 141.487 | 141.487 | 145.664 | 270.00 | 1966969.00 |
4088 | 2017.06.16 20:00 | buy | 893 | 0.09 | 141.716 | 140.506 | 144.537 | |
4089 | 2017.06.19 03:45 | modify | 893 | 0.09 | 141.716 | 141.746 | 144.537 | |
4090 | 2017.06.19 04:31 | s/l | 893 | 0.09 | 141.747 | 141.746 | 144.537 | 279.00 | 1967248.00 |
4091 | 2017.06.19 07:45 | buy | 894 | 0.09 | 141.816 | 140.622 | 143.548 | |
4092 | 2017.06.19 10:15 | modify | 894 | 0.09 | 141.816 | 141.846 | 143.548 | |
4093 | 2017.06.19 17:54 | s/l | 894 | 0.09 | 141.855 | 141.846 | 143.548 | 351.00 | 1967599.00 |
4094 | 2017.06.19 21:00 | buy | 895 | 0.09 | 141.931 | 140.733 | 144.563 | |
4095 | 2017.06.20 01:45 | modify | 895 | 0.09 | 141.931 | 141.961 | 144.563 | |
4096 | 2017.06.20 10:30 | s/l | 895 | 0.09 | 141.953 | 141.961 | 144.563 | 198.00 | 1967797.00 |
4097 | 2017.06.20 10:45 | buy | 896 | 0.09 | 141.612 | 140.405 | 143.768 | |
4098 | 2017.06.20 18:15 | close | 896 | 0.09 | 140.746 | 140.405 | 143.768 | -7794.00 | 1960003.00 |
4099 | 2017.06.23 09:15 | buy | 897 | 0.09 | 141.307 | 140.114 | 142.636 | |
4100 | 2017.06.23 10:00 | modify | 897 | 0.09 | 141.307 | 141.337 | 142.636 | |
4101 | 2017.06.23 16:37 | s/l | 897 | 0.09 | 141.312 | 141.337 | 142.636 | 45.00 | 1960048.00 |
4102 | 2017.06.23 18:45 | buy | 898 | 0.09 | 141.617 | 140.418 | 144.233 | |
4103 | 2017.06.26 03:30 | modify | 898 | 0.09 | 141.617 | 141.647 | 144.233 | |
4104 | 2017.06.27 07:15 | modify | 898 | 0.09 | 141.617 | 141.650 | 144.233 | |
4105 | 2017.06.27 07:45 | modify | 898 | 0.09 | 141.617 | 141.681 | 144.233 | |
4106 | 2017.06.27 08:00 | modify | 898 | 0.09 | 141.617 | 141.691 | 144.233 | |
4107 | 2017.06.27 09:00 | modify | 898 | 0.09 | 141.617 | 141.775 | 144.233 | |
4108 | 2017.06.27 09:15 | modify | 898 | 0.09 | 141.617 | 141.805 | 144.233 | |
4109 | 2017.06.27 10:00 | modify | 898 | 0.09 | 141.617 | 141.814 | 144.233 | |
4110 | 2017.06.27 14:00 | modify | 898 | 0.09 | 141.617 | 141.817 | 144.233 | |
4111 | 2017.06.27 14:15 | modify | 898 | 0.09 | 141.617 | 141.823 | 144.233 | |
4112 | 2017.06.27 21:45 | modify | 898 | 0.09 | 141.617 | 141.842 | 144.233 | |
4113 | 2017.06.27 22:00 | modify | 898 | 0.09 | 141.617 | 141.850 | 144.233 | |
4114 | 2017.06.27 22:15 | modify | 898 | 0.09 | 141.617 | 141.855 | 144.233 | |
4115 | 2017.06.27 23:45 | modify | 898 | 0.09 | 141.617 | 141.862 | 144.233 | |
4116 | 2017.06.28 00:00 | modify | 898 | 0.09 | 141.617 | 141.866 | 144.233 | |
4117 | 2017.06.28 00:30 | modify | 898 | 0.09 | 141.617 | 141.874 | 144.233 | |
4118 | 2017.06.28 01:00 | modify | 898 | 0.09 | 141.617 | 141.925 | 144.233 | |
4119 | 2017.06.28 01:15 | modify | 898 | 0.09 | 141.617 | 141.933 | 144.233 | |
4120 | 2017.06.28 01:30 | modify | 898 | 0.09 | 141.617 | 141.962 | 144.233 | |
4121 | 2017.06.28 16:00 | modify | 898 | 0.09 | 141.617 | 141.968 | 144.233 | |
4122 | 2017.06.28 16:35 | t/p | 898 | 0.09 | 144.235 | 141.968 | 144.233 | 23562.00 | 1983610.00 |
4123 | 2017.06.28 18:15 | buy | 899 | 0.09 | 145.068 | 143.876 | 149.628 | |
4124 | 2017.06.29 02:30 | modify | 899 | 0.09 | 145.068 | 145.098 | 149.628 | |
4125 | 2017.06.30 06:00 | modify | 899 | 0.09 | 145.068 | 145.106 | 149.628 | |
4126 | 2017.06.30 06:15 | modify | 899 | 0.09 | 145.068 | 145.125 | 149.628 | |
4127 | 2017.06.30 06:45 | modify | 899 | 0.09 | 145.068 | 145.152 | 149.628 | |
4128 | 2017.06.30 07:00 | modify | 899 | 0.09 | 145.068 | 145.167 | 149.628 | |
4129 | 2017.06.30 07:15 | modify | 899 | 0.09 | 145.068 | 145.249 | 149.628 | |
4130 | 2017.06.30 10:00 | modify | 899 | 0.09 | 145.068 | 145.287 | 149.628 | |
4131 | 2017.06.30 10:15 | modify | 899 | 0.09 | 145.068 | 145.309 | 149.628 | |
4132 | 2017.06.30 11:59 | s/l | 899 | 0.09 | 145.317 | 145.309 | 149.628 | 2241.00 | 1985851.00 |
4133 | 2017.06.30 13:30 | buy | 900 | 0.09 | 145.394 | 144.189 | 148.152 | |
4134 | 2017.06.30 18:00 | modify | 900 | 0.09 | 145.394 | 145.424 | 148.152 | |
4135 | 2017.07.03 23:45 | modify | 900 | 0.09 | 145.394 | 145.752 | 148.152 | |
4136 | 2017.07.04 06:00 | modify | 900 | 0.09 | 145.394 | 145.896 | 148.152 | |
4137 | 2017.07.04 09:45 | modify | 900 | 0.09 | 145.394 | 145.967 | 148.152 | |
4138 | 2017.07.04 10:30 | modify | 900 | 0.09 | 145.394 | 145.986 | 148.152 | |
4139 | 2017.07.05 15:30 | modify | 900 | 0.09 | 145.394 | 146.007 | 148.152 | |
4140 | 2017.07.06 10:30 | modify | 900 | 0.09 | 145.394 | 146.024 | 148.152 | |
4141 | 2017.07.06 10:45 | modify | 900 | 0.09 | 145.394 | 146.034 | 148.152 | |
4142 | 2017.07.06 11:15 | modify | 900 | 0.09 | 145.394 | 146.051 | 148.152 | |
4143 | 2017.07.07 10:00 | modify | 900 | 0.09 | 145.394 | 146.059 | 148.152 | |
4144 | 2017.07.07 13:00 | modify | 900 | 0.09 | 145.394 | 146.130 | 148.152 | |
4145 | 2017.07.07 22:45 | modify | 900 | 0.09 | 145.394 | 146.200 | 148.152 | |
4146 | 2017.07.07 23:00 | modify | 900 | 0.09 | 145.394 | 146.289 | 148.152 | |
4147 | 2017.07.07 23:15 | modify | 900 | 0.09 | 145.394 | 146.392 | 148.152 | |
4148 | 2017.07.07 23:30 | modify | 900 | 0.09 | 145.394 | 146.418 | 148.152 | |
4149 | 2017.07.10 21:30 | modify | 900 | 0.09 | 145.394 | 146.481 | 148.152 | |
4150 | 2017.07.10 23:30 | modify | 900 | 0.09 | 145.394 | 146.535 | 148.152 | |
4151 | 2017.07.10 23:45 | modify | 900 | 0.09 | 145.394 | 146.629 | 148.152 | |
4152 | 2017.07.11 06:00 | modify | 900 | 0.09 | 145.394 | 146.709 | 148.152 | |
4153 | 2017.07.11 18:23 | s/l | 900 | 0.09 | 146.680 | 146.709 | 148.152 | 11574.00 | 1997425.00 |
4154 | 2017.07.12 13:45 | sell | 901 | 0.09 | 145.987 | 147.288 | 137.887 | |
4155 | 2017.07.12 23:45 | modify | 901 | 0.09 | 145.987 | 145.957 | 137.887 | |
4156 | 2017.07.13 00:04 | s/l | 901 | 0.09 | 146.007 | 145.957 | 137.887 | -180.00 | 1997245.00 |
4157 | 2017.07.14 05:00 | buy | 902 | 0.09 | 146.867 | 145.670 | 148.468 | |
4158 | 2017.07.14 17:45 | modify | 902 | 0.09 | 146.867 | 146.897 | 148.468 | |
4159 | 2017.07.17 13:09 | s/l | 902 | 0.09 | 146.905 | 146.897 | 148.468 | 342.00 | 1997587.00 |
4160 | 2017.07.17 14:45 | buy | 903 | 0.09 | 146.833 | 145.635 | 148.943 | |
4161 | 2017.07.17 17:45 | modify | 903 | 0.09 | 146.833 | 146.863 | 148.943 | |
4162 | 2017.07.18 03:12 | s/l | 903 | 0.09 | 146.864 | 146.863 | 148.943 | 279.00 | 1997866.00 |
4163 | 2017.07.18 03:15 | buy | 904 | 0.09 | 146.894 | 145.700 | 148.450 | |
4164 | 2017.07.18 09:45 | sell | 905 | 0.09 | 146.934 | 148.232 | 142.410 | |
4165 | 2017.07.18 10:15 | close | 905 | 0.09 | 147.115 | 148.232 | 142.410 | -1629.00 | 1996237.00 |
4166 | 2017.07.18 11:00 | modify | 904 | 0.09 | 146.894 | 146.924 | 148.450 | |
4167 | 2017.07.18 11:15 | s/l | 904 | 0.09 | 146.918 | 146.924 | 148.450 | 216.00 | 1996453.00 |
4168 | 2017.07.18 21:00 | sell | 906 | 0.09 | 146.292 | 147.589 | 139.797 | |
4169 | 2017.07.19 01:45 | modify | 906 | 0.09 | 146.292 | 146.262 | 139.797 | |
4170 | 2017.07.19 08:41 | s/l | 906 | 0.09 | 146.278 | 146.262 | 139.797 | 126.00 | 1996579.00 |
4171 | 2017.07.24 02:15 | sell | 907 | 0.09 | 144.485 | 145.792 | 141.386 | |
4172 | 2017.07.24 02:45 | modify | 907 | 0.09 | 144.485 | 144.455 | 141.386 | |
4173 | 2017.07.24 05:27 | s/l | 907 | 0.09 | 144.452 | 144.455 | 141.386 | 297.00 | 1996876.00 |
4174 | 2017.07.24 08:00 | sell | 908 | 0.09 | 144.530 | 145.829 | 140.381 | |
4175 | 2017.07.24 10:15 | modify | 908 | 0.09 | 144.530 | 144.500 | 140.381 | |
4176 | 2017.07.24 14:30 | close | 908 | 0.09 | 144.420 | 144.500 | 140.381 | 990.00 | 1997866.00 |
4177 | 2017.07.25 16:30 | buy | 909 | 0.09 | 145.635 | 144.432 | 148.260 | |
4178 | 2017.07.26 03:00 | modify | 909 | 0.09 | 145.635 | 145.665 | 148.260 | |
4179 | 2017.07.26 07:03 | s/l | 909 | 0.09 | 145.656 | 145.665 | 148.260 | 189.00 | 1998055.00 |
4180 | 2017.07.26 07:45 | buy | 910 | 0.09 | 145.666 | 144.467 | 147.300 | |
4181 | 2017.07.26 17:30 | modify | 910 | 0.09 | 145.666 | 145.696 | 147.300 | |
4182 | 2017.07.26 22:09 | s/l | 910 | 0.09 | 145.681 | 145.696 | 147.300 | 135.00 | 1998190.00 |
4183 | 2017.07.27 02:00 | buy | 911 | 0.09 | 145.774 | 144.566 | 148.327 | |
4184 | 2017.07.27 10:15 | modify | 911 | 0.09 | 145.774 | 145.804 | 148.327 | |
4185 | 2017.07.27 18:42 | s/l | 911 | 0.09 | 145.806 | 145.804 | 148.327 | 288.00 | 1998478.00 |
4186 | 2017.07.27 18:45 | buy | 912 | 0.09 | 145.841 | 144.640 | 148.539 | |
4187 | 2017.07.28 03:00 | close | 912 | 0.09 | 145.267 | 144.640 | 148.539 | -5166.00 | 1993312.00 |
4188 | 2017.07.28 11:45 | sell | 913 | 0.09 | 145.463 | 146.766 | 140.881 | |
4189 | 2017.07.28 17:45 | close | 913 | 0.09 | 145.530 | 146.766 | 140.881 | -603.00 | 1992709.00 |
4190 | 2017.08.01 04:45 | buy | 914 | 0.09 | 145.707 | 144.515 | 147.421 | |
4191 | 2017.08.01 12:00 | modify | 914 | 0.09 | 145.707 | 145.737 | 147.421 | |
4192 | 2017.08.01 16:52 | s/l | 914 | 0.09 | 145.736 | 145.737 | 147.421 | 261.00 | 1992970.00 |
4193 | 2017.08.01 19:45 | buy | 915 | 0.09 | 145.682 | 144.485 | 148.456 | |
4194 | 2017.08.02 03:15 | modify | 915 | 0.09 | 145.682 | 145.712 | 148.456 | |
4195 | 2017.08.03 06:30 | modify | 915 | 0.09 | 145.682 | 145.716 | 148.456 | |
4196 | 2017.08.03 07:15 | modify | 915 | 0.09 | 145.682 | 145.724 | 148.456 | |
4197 | 2017.08.03 08:00 | modify | 915 | 0.09 | 145.682 | 145.732 | 148.456 | |
4198 | 2017.08.03 08:15 | modify | 915 | 0.09 | 145.682 | 145.733 | 148.456 | |
4199 | 2017.08.03 08:30 | modify | 915 | 0.09 | 145.682 | 145.822 | 148.456 | |
4200 | 2017.08.03 08:45 | modify | 915 | 0.09 | 145.682 | 145.833 | 148.456 | |
4201 | 2017.08.03 10:45 | modify | 915 | 0.09 | 145.682 | 145.866 | 148.456 | |
4202 | 2017.08.03 11:00 | modify | 915 | 0.09 | 145.682 | 145.877 | 148.456 | |
4203 | 2017.08.03 11:45 | modify | 915 | 0.09 | 145.682 | 145.884 | 148.456 | |
4204 | 2017.08.03 12:00 | modify | 915 | 0.09 | 145.682 | 145.895 | 148.456 | |
4205 | 2017.08.03 12:30 | modify | 915 | 0.09 | 145.682 | 145.915 | 148.456 | |
4206 | 2017.08.03 14:00 | s/l | 915 | 0.09 | 145.906 | 145.915 | 148.456 | 2016.00 | 1994986.00 |
4207 | 2017.08.04 10:15 | sell | 916 | 0.09 | 144.789 | 146.088 | 141.375 | |
4208 | 2017.08.04 17:45 | close | 916 | 0.09 | 144.690 | 146.088 | 141.375 | 891.00 | 1995877.00 |
4209 | 2017.08.15 09:15 | buy | 917 | 0.09 | 143.060 | 141.859 | 144.703 | |
4210 | 2017.08.15 19:15 | close | 917 | 0.09 | 142.062 | 141.859 | 144.703 | -8982.00 | 1986895.00 |
4211 | 2017.08.16 05:45 | buy | 918 | 0.09 | 142.396 | 141.187 | 143.771 | |
4212 | 2017.08.16 10:15 | modify | 918 | 0.09 | 142.396 | 142.426 | 143.771 | |
4213 | 2017.08.16 10:55 | s/l | 918 | 0.09 | 142.414 | 142.426 | 143.771 | 162.00 | 1987057.00 |
4214 | 2017.08.16 11:00 | buy | 919 | 0.09 | 142.455 | 141.246 | 144.166 | |
4215 | 2017.08.16 11:30 | modify | 919 | 0.09 | 142.455 | 142.485 | 144.166 | |
4216 | 2017.08.16 15:30 | s/l | 919 | 0.09 | 142.492 | 142.485 | 144.166 | 333.00 | 1987390.00 |
4217 | 2017.08.16 15:30 | buy | 920 | 0.09 | 142.530 | 141.331 | 144.809 | |
4218 | 2017.08.17 00:30 | close | 920 | 0.09 | 141.964 | 141.331 | 144.809 | -5094.00 | 1982296.00 |
4219 | 2017.08.25 07:00 | buy | 921 | 0.09 | 140.371 | 139.162 | 141.981 | |
4220 | 2017.08.25 13:15 | modify | 921 | 0.09 | 140.371 | 140.401 | 141.981 | |
4221 | 2017.08.28 16:45 | modify | 921 | 0.09 | 140.371 | 140.405 | 141.981 | |
4222 | 2017.08.28 23:00 | modify | 921 | 0.09 | 140.371 | 140.436 | 141.981 | |
4223 | 2017.08.29 01:03 | s/l | 921 | 0.09 | 140.436 | 140.436 | 141.981 | 585.00 | 1982881.00 |
4224 | 2017.08.29 04:30 | buy | 922 | 0.09 | 140.686 | 139.487 | 143.823 | |
4225 | 2017.08.29 19:30 | modify | 922 | 0.09 | 140.686 | 140.716 | 143.823 | |
4226 | 2017.08.30 23:45 | modify | 922 | 0.09 | 140.686 | 140.775 | 143.823 | |
4227 | 2017.08.31 00:00 | modify | 922 | 0.09 | 140.686 | 140.779 | 143.823 | |
4228 | 2017.08.31 00:15 | modify | 922 | 0.09 | 140.686 | 140.792 | 143.823 | |
4229 | 2017.08.31 00:30 | modify | 922 | 0.09 | 140.686 | 140.980 | 143.823 | |
4230 | 2017.08.31 00:45 | modify | 922 | 0.09 | 140.686 | 140.997 | 143.823 | |
4231 | 2017.08.31 01:00 | modify | 922 | 0.09 | 140.686 | 141.019 | 143.823 | |
4232 | 2017.08.31 01:15 | modify | 922 | 0.09 | 140.686 | 141.067 | 143.823 | |
4233 | 2017.08.31 02:15 | modify | 922 | 0.09 | 140.686 | 141.104 | 143.823 | |
4234 | 2017.08.31 02:30 | modify | 922 | 0.09 | 140.686 | 141.131 | 143.823 | |
4235 | 2017.08.31 02:45 | modify | 922 | 0.09 | 140.686 | 141.167 | 143.823 | |
4236 | 2017.08.31 03:00 | modify | 922 | 0.09 | 140.686 | 141.347 | 143.823 | |
4237 | 2017.08.31 03:15 | modify | 922 | 0.09 | 140.686 | 141.437 | 143.823 | |
4238 | 2017.08.31 03:30 | modify | 922 | 0.09 | 140.686 | 141.560 | 143.823 | |
4239 | 2017.08.31 06:45 | modify | 922 | 0.09 | 140.686 | 141.569 | 143.823 | |
4240 | 2017.08.31 07:15 | modify | 922 | 0.09 | 140.686 | 141.599 | 143.823 | |
4241 | 2017.08.31 07:30 | modify | 922 | 0.09 | 140.686 | 141.628 | 143.823 | |
4242 | 2017.08.31 07:45 | modify | 922 | 0.09 | 140.686 | 141.649 | 143.823 | |
4243 | 2017.08.31 08:00 | modify | 922 | 0.09 | 140.686 | 141.739 | 143.823 | |
4244 | 2017.08.31 08:15 | modify | 922 | 0.09 | 140.686 | 141.774 | 143.823 | |
4245 | 2017.08.31 08:30 | modify | 922 | 0.09 | 140.686 | 141.805 | 143.823 | |
4246 | 2017.08.31 17:40 | s/l | 922 | 0.09 | 141.795 | 141.805 | 143.823 | 9981.00 | 1992862.00 |
4247 | 2017.08.31 18:45 | buy | 923 | 0.09 | 141.797 | 140.602 | 144.618 | |
4248 | 2017.08.31 21:15 | modify | 923 | 0.09 | 141.797 | 141.827 | 144.618 | |
4249 | 2017.09.01 01:45 | sell | 924 | 0.09 | 142.348 | 143.640 | 138.131 | |
4250 | 2017.09.01 08:15 | modify | 924 | 0.09 | 142.348 | 142.318 | 138.131 | |
4251 | 2017.09.01 09:10 | s/l | 924 | 0.09 | 142.329 | 142.318 | 138.131 | 171.00 | 1993033.00 |
4252 | 2017.09.04 01:15 | modify | 923 | 0.09 | 141.797 | 141.857 | 144.618 | |
4253 | 2017.09.04 09:06 | s/l | 923 | 0.09 | 141.850 | 141.857 | 144.618 | 477.00 | 1993510.00 |
4254 | 2017.09.06 19:00 | buy | 925 | 0.09 | 142.179 | 140.980 | 144.895 | |
4255 | 2017.09.06 20:15 | modify | 925 | 0.09 | 142.179 | 142.209 | 144.895 | |
4256 | 2017.09.07 03:26 | s/l | 925 | 0.09 | 142.207 | 142.209 | 144.895 | 252.00 | 1993762.00 |
4257 | 2017.09.07 05:00 | buy | 926 | 0.09 | 142.353 | 141.145 | 144.223 | |
4258 | 2017.09.07 14:00 | modify | 926 | 0.09 | 142.353 | 142.383 | 144.223 | |
4259 | 2017.09.07 15:53 | s/l | 926 | 0.09 | 142.376 | 142.383 | 144.223 | 207.00 | 1993969.00 |
4260 | 2017.09.07 17:00 | buy | 927 | 0.09 | 142.304 | 141.102 | 144.514 | |
4261 | 2017.09.08 00:45 | close | 927 | 0.09 | 141.967 | 141.102 | 144.514 | -3033.00 | 1990936.00 |
4262 | 2017.09.08 04:30 | sell | 928 | 0.09 | 142.025 | 143.326 | 137.147 | |
4263 | 2017.09.08 05:00 | buy | 929 | 0.09 | 142.059 | 140.857 | 144.343 | |
4264 | 2017.09.08 08:15 | modify | 928 | 0.09 | 142.025 | 141.995 | 137.147 | |
4265 | 2017.09.08 09:15 | close | 929 | 0.09 | 141.554 | 140.857 | 144.343 | -4545.00 | 1986391.00 |
4266 | 2017.09.08 15:21 | s/l | 928 | 0.09 | 141.991 | 141.995 | 137.147 | 306.00 | 1986697.00 |
4267 | 2017.09.08 20:00 | buy | 930 | 0.09 | 142.291 | 141.081 | 145.250 | |
4268 | 2017.09.11 00:00 | modify | 930 | 0.09 | 142.291 | 142.321 | 145.250 | |
4269 | 2017.09.12 05:45 | modify | 930 | 0.09 | 142.291 | 142.542 | 145.250 | |
4270 | 2017.09.12 06:00 | modify | 930 | 0.09 | 142.291 | 142.647 | 145.250 | |
4271 | 2017.09.12 06:15 | modify | 930 | 0.09 | 142.291 | 142.681 | 145.250 | |
4272 | 2017.09.12 08:45 | modify | 930 | 0.09 | 142.291 | 142.692 | 145.250 | |
4273 | 2017.09.12 11:30 | t/p | 930 | 0.09 | 145.243 | 142.692 | 145.250 | 26568.00 | 2013265.00 |
4274 | 2017.09.13 03:15 | buy | 931 | 0.09 | 146.377 | 145.187 | 148.634 | |
4275 | 2017.09.13 10:15 | modify | 931 | 0.09 | 146.377 | 146.407 | 148.634 | |
4276 | 2017.09.13 10:54 | s/l | 931 | 0.09 | 146.413 | 146.407 | 148.634 | 324.00 | 2013589.00 |
4277 | 2017.09.13 11:30 | buy | 932 | 0.09 | 146.247 | 145.040 | 148.089 | |
4278 | 2017.09.14 14:15 | modify | 932 | 0.09 | 146.247 | 146.277 | 148.089 | |
4279 | 2017.09.14 15:33 | t/p | 932 | 0.09 | 148.098 | 146.277 | 148.089 | 16659.00 | 2030248.00 |
4280 | 2017.09.14 16:45 | buy | 933 | 0.09 | 147.781 | 146.577 | 151.851 | |
4281 | 2017.09.15 09:15 | modify | 933 | 0.09 | 147.781 | 147.811 | 151.851 | |
4282 | 2017.09.18 00:04 | close | 933 | 0.09 | 150.565 | 147.811 | 151.851 | 25056.00 | 2055304.00 |
4283 | 2017.09.19 02:45 | sell | 934 | 0.09 | 150.768 | 152.077 | 146.371 | |
4284 | 2017.09.19 10:45 | close | 934 | 0.09 | 151.365 | 152.077 | 146.371 | -5373.00 | 2049931.00 |
4285 | 2017.09.25 01:30 | sell | 935 | 0.09 | 151.762 | 153.069 | 143.861 | |
4286 | 2017.09.25 13:30 | modify | 935 | 0.09 | 151.762 | 151.732 | 143.861 | |
4287 | 2017.09.25 15:39 | s/l | 935 | 0.09 | 151.740 | 151.732 | 143.861 | 198.00 | 2050129.00 |
4288 | 2017.09.26 01:45 | sell | 936 | 0.09 | 150.611 | 151.907 | 146.186 | |
4289 | 2017.09.26 07:00 | modify | 936 | 0.09 | 150.611 | 150.581 | 146.186 | |
4290 | 2017.09.26 09:44 | s/l | 936 | 0.09 | 150.576 | 150.581 | 146.186 | 315.00 | 2050444.00 |
4291 | 2017.09.26 09:45 | sell | 937 | 0.09 | 150.607 | 151.908 | 146.269 | |
4292 | 2017.09.26 14:00 | modify | 937 | 0.09 | 150.607 | 150.577 | 146.269 | |
4293 | 2017.09.26 15:52 | s/l | 937 | 0.09 | 150.581 | 150.577 | 146.269 | 234.00 | 2050678.00 |
4294 | 2017.09.28 19:00 | buy | 938 | 0.09 | 151.335 | 150.138 | 154.958 | |
4295 | 2017.09.29 05:15 | close | 938 | 0.09 | 151.001 | 150.138 | 154.958 | -3006.00 | 2047672.00 |
4296 | 2017.10.11 01:30 | buy | 939 | 0.09 | 148.387 | 147.197 | 150.233 | |
4297 | 2017.10.11 21:00 | modify | 939 | 0.09 | 148.387 | 148.417 | 150.233 | |
4298 | 2017.10.12 13:35 | s/l | 939 | 0.09 | 148.404 | 148.417 | 150.233 | 153.00 | 2047825.00 |
4299 | 2017.10.12 21:45 | buy | 940 | 0.09 | 148.980 | 147.771 | 152.821 | |
4300 | 2017.10.16 18:15 | close | 940 | 0.09 | 148.323 | 147.771 | 152.821 | -5913.00 | 2041912.00 |
4301 | 2017.10.17 12:15 | buy | 941 | 0.09 | 148.694 | 147.503 | 150.762 | |
4302 | 2017.10.17 14:45 | close | 941 | 0.09 | 148.086 | 147.503 | 150.762 | -5472.00 | 2036440.00 |
4303 | 2017.10.18 03:15 | sell | 942 | 0.09 | 148.084 | 149.376 | 145.124 | |
4304 | 2017.10.18 14:15 | close | 942 | 0.09 | 148.616 | 149.376 | 145.124 | -4788.00 | 2031652.00 |
4305 | 2017.10.18 23:00 | buy | 943 | 0.09 | 148.994 | 147.802 | 151.190 | |
4306 | 2017.10.19 01:30 | modify | 943 | 0.09 | 148.994 | 149.024 | 151.190 | |
4307 | 2017.10.19 10:20 | s/l | 943 | 0.09 | 149.013 | 149.024 | 151.190 | 171.00 | 2031823.00 |
4308 | 2017.10.19 17:30 | sell | 944 | 0.09 | 148.361 | 149.669 | 142.330 | |
4309 | 2017.10.19 23:00 | modify | 944 | 0.09 | 148.361 | 148.331 | 142.330 | |
4310 | 2017.10.20 04:06 | s/l | 944 | 0.09 | 148.334 | 148.331 | 142.330 | 243.00 | 2032066.00 |
4311 | 2017.10.20 12:00 | buy | 945 | 0.09 | 148.819 | 147.609 | 151.506 | |
4312 | 2017.10.20 13:45 | modify | 945 | 0.09 | 148.819 | 148.849 | 151.506 | |
4313 | 2017.10.23 18:15 | modify | 945 | 0.09 | 148.819 | 148.895 | 151.506 | |
4314 | 2017.10.23 18:30 | modify | 945 | 0.09 | 148.819 | 148.950 | 151.506 | |
4315 | 2017.10.23 18:45 | modify | 945 | 0.09 | 148.819 | 149.004 | 151.506 | |
4316 | 2017.10.23 19:00 | modify | 945 | 0.09 | 148.819 | 149.056 | 151.506 | |
4317 | 2017.10.23 20:30 | modify | 945 | 0.09 | 148.819 | 149.068 | 151.506 | |
4318 | 2017.10.23 20:45 | modify | 945 | 0.09 | 148.819 | 149.114 | 151.506 | |
4319 | 2017.10.23 21:00 | modify | 945 | 0.09 | 148.819 | 149.199 | 151.506 | |
4320 | 2017.10.23 21:45 | modify | 945 | 0.09 | 148.819 | 149.236 | 151.506 | |
4321 | 2017.10.23 22:00 | modify | 945 | 0.09 | 148.819 | 149.255 | 151.506 | |
4322 | 2017.10.23 22:15 | modify | 945 | 0.09 | 148.819 | 149.271 | 151.506 | |
4323 | 2017.10.23 22:30 | modify | 945 | 0.09 | 148.819 | 149.304 | 151.506 | |
4324 | 2017.10.23 22:45 | modify | 945 | 0.09 | 148.819 | 149.332 | 151.506 | |
4325 | 2017.10.23 23:00 | modify | 945 | 0.09 | 148.819 | 149.373 | 151.506 | |
4326 | 2017.10.23 23:15 | modify | 945 | 0.09 | 148.819 | 149.442 | 151.506 | |
4327 | 2017.10.24 01:00 | modify | 945 | 0.09 | 148.819 | 149.478 | 151.506 | |
4328 | 2017.10.24 08:00 | sell | 946 | 0.09 | 149.901 | 151.206 | 147.082 | |
4329 | 2017.10.24 17:30 | modify | 946 | 0.09 | 149.901 | 149.871 | 147.082 | |
4330 | 2017.10.24 18:00 | s/l | 945 | 0.09 | 149.476 | 149.478 | 151.506 | 5913.00 | 2037979.00 |
4331 | 2017.10.24 18:00 | buy | 947 | 0.09 | 149.507 | 148.301 | 151.754 | |
4332 | 2017.10.25 07:30 | modify | 946 | 0.09 | 149.901 | 149.767 | 147.082 | |
4333 | 2017.10.25 07:45 | modify | 946 | 0.09 | 149.901 | 149.736 | 147.082 | |
4334 | 2017.10.25 08:15 | modify | 946 | 0.09 | 149.901 | 149.695 | 147.082 | |
4335 | 2017.10.25 08:45 | modify | 946 | 0.09 | 149.901 | 149.685 | 147.082 | |
4336 | 2017.10.25 11:30 | s/l | 946 | 0.09 | 149.745 | 149.685 | 147.082 | 1404.00 | 2039383.00 |
4337 | 2017.10.25 11:30 | modify | 947 | 0.09 | 149.507 | 149.537 | 151.754 | |
4338 | 2017.10.26 17:30 | modify | 947 | 0.09 | 149.507 | 149.792 | 151.754 | |
4339 | 2017.10.26 19:10 | s/l | 947 | 0.09 | 149.801 | 149.792 | 151.754 | 2646.00 | 2042029.00 |
4340 | 2017.10.31 19:30 | buy | 948 | 0.09 | 150.899 | 149.705 | 153.973 | |
4341 | 2017.11.01 03:00 | modify | 948 | 0.09 | 150.899 | 150.929 | 153.973 | |
4342 | 2017.11.02 05:00 | modify | 948 | 0.09 | 150.899 | 150.941 | 153.973 | |
4343 | 2017.11.02 05:15 | modify | 948 | 0.09 | 150.899 | 150.950 | 153.973 | |
4344 | 2017.11.02 06:00 | modify | 948 | 0.09 | 150.899 | 150.958 | 153.973 | |
4345 | 2017.11.02 06:45 | modify | 948 | 0.09 | 150.899 | 150.990 | 153.973 | |
4346 | 2017.11.02 07:00 | modify | 948 | 0.09 | 150.899 | 150.992 | 153.973 | |
4347 | 2017.11.02 11:10 | s/l | 948 | 0.09 | 150.987 | 150.992 | 153.973 | 792.00 | 2042821.00 |
4348 | 2017.11.02 11:15 | buy | 949 | 0.09 | 150.952 | 149.754 | 152.961 | |
4349 | 2017.11.02 11:30 | modify | 949 | 0.09 | 150.952 | 150.982 | 152.961 | |
4350 | 2017.11.02 11:59 | s/l | 949 | 0.09 | 150.992 | 150.982 | 152.961 | 360.00 | 2043181.00 |
4351 | 2017.11.02 12:00 | buy | 950 | 0.09 | 150.963 | 149.771 | 153.097 | |
4352 | 2017.11.02 14:00 | s/l | 950 | 0.09 | 149.770 | 149.771 | 153.097 | -10737.00 | 2032444.00 |
4353 | 2017.11.07 11:00 | buy | 951 | 0.09 | 150.120 | 148.923 | 151.727 | |
4354 | 2017.11.07 20:30 | close | 951 | 0.09 | 149.805 | 148.923 | 151.727 | -2835.00 | 2029609.00 |
4355 | 2017.11.08 01:30 | buy | 952 | 0.09 | 149.853 | 148.658 | 151.833 | |
4356 | 2017.11.08 13:15 | close | 952 | 0.09 | 149.225 | 148.658 | 151.833 | -5652.00 | 2023957.00 |
4357 | 2017.11.10 19:15 | buy | 953 | 0.09 | 149.871 | 148.662 | 152.645 | |
4358 | 2017.11.13 05:15 | close | 953 | 0.09 | 149.158 | 148.662 | 152.645 | -6417.00 | 2017540.00 |
4359 | 2017.11.15 02:15 | buy | 954 | 0.09 | 149.189 | 147.982 | 151.340 | |
4360 | 2017.11.15 06:00 | close | 954 | 0.09 | 148.683 | 147.982 | 151.340 | -4554.00 | 2012986.00 |
4361 | 2017.11.15 17:15 | sell | 955 | 0.09 | 148.672 | 149.980 | 140.999 | |
4362 | 2017.11.16 07:45 | close | 955 | 0.09 | 148.898 | 149.980 | 140.999 | -2034.00 | 2010952.00 |
4363 | 2017.11.16 13:30 | buy | 956 | 0.09 | 149.314 | 148.120 | 151.539 | |
4364 | 2017.11.17 15:30 | close | 956 | 0.09 | 148.577 | 148.120 | 151.539 | -6633.00 | 2004319.00 |
4365 | 2017.11.20 20:45 | buy | 957 | 0.09 | 148.939 | 147.743 | 151.525 | |
4366 | 2017.11.21 02:30 | modify | 957 | 0.09 | 148.939 | 148.969 | 151.525 | |
4367 | 2017.11.21 08:58 | s/l | 957 | 0.09 | 148.976 | 148.969 | 151.525 | 333.00 | 2004652.00 |
4368 | 2017.11.21 09:00 | buy | 958 | 0.09 | 148.993 | 147.790 | 150.310 | |
4369 | 2017.11.21 09:45 | modify | 958 | 0.09 | 148.993 | 149.023 | 150.310 | |
4370 | 2017.11.21 10:38 | s/l | 958 | 0.09 | 149.026 | 149.023 | 150.310 | 297.00 | 2004949.00 |
4371 | 2017.11.21 11:45 | buy | 959 | 0.09 | 148.804 | 147.603 | 150.641 | |
4372 | 2017.11.21 14:30 | modify | 959 | 0.09 | 148.804 | 148.834 | 150.641 | |
4373 | 2017.11.21 16:11 | s/l | 959 | 0.09 | 148.832 | 148.834 | 150.641 | 252.00 | 2005201.00 |
4374 | 2017.11.21 16:15 | buy | 960 | 0.09 | 148.852 | 147.643 | 151.439 | |
4375 | 2017.11.21 23:30 | sell | 961 | 0.09 | 148.891 | 150.181 | 145.529 | |
4376 | 2017.11.22 03:15 | modify | 961 | 0.09 | 148.891 | 148.861 | 145.529 | |
4377 | 2017.11.22 04:40 | s/l | 961 | 0.09 | 148.855 | 148.861 | 145.529 | 324.00 | 2005525.00 |
4378 | 2017.11.22 08:45 | close | 960 | 0.09 | 148.661 | 147.643 | 151.439 | -1719.00 | 2003806.00 |
4379 | 2017.11.24 21:00 | buy | 962 | 0.09 | 148.705 | 147.507 | 150.935 | |
4380 | 2017.11.27 08:45 | close | 962 | 0.09 | 148.359 | 147.507 | 150.935 | -3114.00 | 2000692.00 |
4381 | 2017.11.29 03:00 | buy | 963 | 0.09 | 149.146 | 147.939 | 154.120 | |
4382 | 2017.11.29 10:00 | modify | 963 | 0.09 | 149.146 | 149.176 | 154.120 | |
4383 | 2017.11.30 15:00 | modify | 963 | 0.09 | 149.146 | 149.190 | 154.120 | |
4384 | 2017.11.30 15:15 | modify | 963 | 0.09 | 149.146 | 149.225 | 154.120 | |
4385 | 2017.11.30 15:30 | modify | 963 | 0.09 | 149.146 | 149.274 | 154.120 | |
4386 | 2017.11.30 18:00 | modify | 963 | 0.09 | 149.146 | 149.362 | 154.120 | |
4387 | 2017.11.30 21:00 | modify | 963 | 0.09 | 149.146 | 149.590 | 154.120 | |
4388 | 2017.11.30 23:30 | modify | 963 | 0.09 | 149.146 | 149.865 | 154.120 | |
4389 | 2017.11.30 23:45 | modify | 963 | 0.09 | 149.146 | 149.977 | 154.120 | |
4390 | 2017.12.01 01:00 | modify | 963 | 0.09 | 149.146 | 149.979 | 154.120 | |
4391 | 2017.12.01 06:00 | modify | 963 | 0.09 | 149.146 | 150.037 | 154.120 | |
4392 | 2017.12.01 06:30 | modify | 963 | 0.09 | 149.146 | 150.167 | 154.120 | |
4393 | 2017.12.01 06:45 | modify | 963 | 0.09 | 149.146 | 150.170 | 154.120 | |
4394 | 2017.12.01 08:00 | modify | 963 | 0.09 | 149.146 | 150.181 | 154.120 | |
4395 | 2017.12.01 08:15 | modify | 963 | 0.09 | 149.146 | 150.191 | 154.120 | |
4396 | 2017.12.01 08:45 | modify | 963 | 0.09 | 149.146 | 150.216 | 154.120 | |
4397 | 2017.12.01 09:00 | modify | 963 | 0.09 | 149.146 | 150.323 | 154.120 | |
4398 | 2017.12.01 09:15 | modify | 963 | 0.09 | 149.146 | 150.483 | 154.120 | |
4399 | 2017.12.01 09:30 | modify | 963 | 0.09 | 149.146 | 150.669 | 154.120 | |
4400 | 2017.12.01 10:15 | modify | 963 | 0.09 | 149.146 | 150.785 | 154.120 | |
4401 | 2017.12.01 12:00 | modify | 963 | 0.09 | 149.146 | 150.794 | 154.120 | |
4402 | 2017.12.01 12:30 | modify | 963 | 0.09 | 149.146 | 150.809 | 154.120 | |
4403 | 2017.12.01 12:45 | modify | 963 | 0.09 | 149.146 | 150.831 | 154.120 | |
4404 | 2017.12.01 13:15 | modify | 963 | 0.09 | 149.146 | 150.871 | 154.120 | |
4405 | 2017.12.01 18:25 | s/l | 963 | 0.09 | 150.862 | 150.871 | 154.120 | 15444.00 | 2016136.00 |
4406 | 2017.12.01 18:30 | buy | 964 | 0.09 | 150.758 | 149.548 | 155.316 | |
4407 | 2017.12.01 20:45 | modify | 964 | 0.09 | 150.758 | 150.788 | 155.316 | |
4408 | 2017.12.05 00:30 | modify | 964 | 0.09 | 150.758 | 150.831 | 155.316 | |
4409 | 2017.12.05 03:00 | modify | 964 | 0.09 | 150.758 | 150.849 | 155.316 | |
4410 | 2017.12.05 04:00 | modify | 964 | 0.09 | 150.758 | 150.972 | 155.316 | |
4411 | 2017.12.05 04:15 | modify | 964 | 0.09 | 150.758 | 150.974 | 155.316 | |
4412 | 2017.12.05 04:45 | modify | 964 | 0.09 | 150.758 | 151.004 | 155.316 | |
4413 | 2017.12.05 05:00 | modify | 964 | 0.09 | 150.758 | 151.068 | 155.316 | |
4414 | 2017.12.05 05:45 | modify | 964 | 0.09 | 150.758 | 151.243 | 155.316 | |
4415 | 2017.12.05 09:37 | s/l | 964 | 0.09 | 151.246 | 151.243 | 155.316 | 4392.00 | 2020528.00 |
4416 | 2017.12.05 16:15 | sell | 965 | 0.09 | 151.336 | 152.626 | 143.794 | |
4417 | 2017.12.06 01:00 | modify | 965 | 0.09 | 151.336 | 151.306 | 143.794 | |
4418 | 2017.12.06 15:30 | modify | 965 | 0.09 | 151.336 | 151.274 | 143.794 | |
4419 | 2017.12.06 15:45 | modify | 965 | 0.09 | 151.336 | 151.095 | 143.794 | |
4420 | 2017.12.06 16:00 | modify | 965 | 0.09 | 151.336 | 151.086 | 143.794 | |
4421 | 2017.12.06 18:45 | modify | 965 | 0.09 | 151.336 | 151.072 | 143.794 | |
4422 | 2017.12.06 19:00 | modify | 965 | 0.09 | 151.336 | 151.012 | 143.794 | |
4423 | 2017.12.06 19:15 | modify | 965 | 0.09 | 151.336 | 150.942 | 143.794 | |
4424 | 2017.12.06 19:30 | modify | 965 | 0.09 | 151.336 | 150.800 | 143.794 | |
4425 | 2017.12.06 20:30 | modify | 965 | 0.09 | 151.336 | 150.796 | 143.794 | |
4426 | 2017.12.06 20:45 | modify | 965 | 0.09 | 151.336 | 150.792 | 143.794 | |
4427 | 2017.12.06 21:00 | modify | 965 | 0.09 | 151.336 | 150.784 | 143.794 | |
4428 | 2017.12.06 21:15 | modify | 965 | 0.09 | 151.336 | 150.676 | 143.794 | |
4429 | 2017.12.06 23:45 | modify | 965 | 0.09 | 151.336 | 150.581 | 143.794 | |
4430 | 2017.12.07 00:00 | modify | 965 | 0.09 | 151.336 | 150.574 | 143.794 | |
4431 | 2017.12.07 00:15 | modify | 965 | 0.09 | 151.336 | 150.457 | 143.794 | |
4432 | 2017.12.07 01:45 | modify | 965 | 0.09 | 151.336 | 150.410 | 143.794 | |
4433 | 2017.12.07 01:58 | s/l | 965 | 0.09 | 150.409 | 150.410 | 143.794 | 8343.00 | 2028871.00 |
4434 | 2017.12.07 23:30 | buy | 966 | 0.09 | 152.310 | 151.109 | 156.311 | |
4435 | 2017.12.08 04:30 | modify | 966 | 0.09 | 152.310 | 152.340 | 156.311 | |
4436 | 2017.12.08 14:15 | s/l | 966 | 0.09 | 152.299 | 152.340 | 156.311 | -99.00 | 2028772.00 |
4437 | 2017.12.08 16:30 | buy | 967 | 0.09 | 151.909 | 150.710 | 155.942 | |
4438 | 2017.12.11 03:15 | modify | 967 | 0.09 | 151.909 | 151.939 | 155.942 | |
4439 | 2017.12.11 09:41 | s/l | 967 | 0.09 | 151.943 | 151.939 | 155.942 | 306.00 | 2029078.00 |
4440 | 2017.12.11 11:45 | buy | 968 | 0.09 | 151.641 | 150.438 | 153.735 | |
4441 | 2017.12.11 23:30 | sell | 969 | 0.09 | 151.525 | 152.830 | 148.255 | |
4442 | 2017.12.12 04:00 | modify | 969 | 0.09 | 151.525 | 151.495 | 148.255 | |
4443 | 2017.12.12 06:20 | s/l | 969 | 0.09 | 151.503 | 151.495 | 148.255 | 198.00 | 2029276.00 |
4444 | 2017.12.12 09:00 | close | 968 | 0.09 | 151.260 | 150.438 | 153.735 | -3429.00 | 2025847.00 |
4445 | 2017.12.13 08:45 | sell | 970 | 0.09 | 151.179 | 152.469 | 148.026 | |
4446 | 2017.12.13 10:30 | modify | 970 | 0.09 | 151.179 | 151.149 | 148.026 | |
4447 | 2017.12.13 10:52 | s/l | 970 | 0.09 | 151.154 | 151.149 | 148.026 | 225.00 | 2026072.00 |
4448 | 2017.12.18 02:45 | sell | 971 | 0.09 | 150.223 | 151.521 | 144.823 | |
4449 | 2017.12.18 11:00 | close | 971 | 0.09 | 150.461 | 151.521 | 144.823 | -2142.00 | 2023930.00 |
4450 | 2017.12.19 20:45 | buy | 972 | 0.09 | 151.190 | 149.986 | 153.733 | |
4451 | 2017.12.20 07:15 | modify | 972 | 0.09 | 151.190 | 151.220 | 153.733 | |
4452 | 2017.12.20 08:48 | s/l | 972 | 0.09 | 151.225 | 151.220 | 153.733 | 315.00 | 2024245.00 |
4453 | 2018.01.04 05:30 | buy | 973 | 0.09 | 152.311 | 151.117 | 153.713 | |
4454 | 2018.01.04 11:00 | modify | 973 | 0.09 | 152.311 | 152.341 | 153.713 | |
4455 | 2018.01.05 16:15 | modify | 973 | 0.09 | 152.311 | 152.342 | 153.713 | |
4456 | 2018.01.05 16:30 | modify | 973 | 0.09 | 152.311 | 152.374 | 153.713 | |
4457 | 2018.01.05 18:00 | modify | 973 | 0.09 | 152.311 | 152.423 | 153.713 | |
4458 | 2018.01.05 18:15 | modify | 973 | 0.09 | 152.311 | 152.464 | 153.713 | |
4459 | 2018.01.05 18:30 | modify | 973 | 0.09 | 152.311 | 152.479 | 153.713 | |
4460 | 2018.01.05 19:00 | modify | 973 | 0.09 | 152.311 | 152.497 | 153.713 | |
4461 | 2018.01.05 21:00 | modify | 973 | 0.09 | 152.311 | 152.549 | 153.713 | |
4462 | 2018.01.05 21:15 | modify | 973 | 0.09 | 152.311 | 152.634 | 153.713 | |
4463 | 2018.01.05 22:15 | modify | 973 | 0.09 | 152.311 | 152.666 | 153.713 | |
4464 | 2018.01.05 22:30 | modify | 973 | 0.09 | 152.311 | 152.676 | 153.713 | |
4465 | 2018.01.08 00:45 | modify | 973 | 0.09 | 152.311 | 152.688 | 153.713 | |
4466 | 2018.01.08 01:00 | modify | 973 | 0.09 | 152.311 | 152.693 | 153.713 | |
4467 | 2018.01.08 02:30 | modify | 973 | 0.09 | 152.311 | 152.695 | 153.713 | |
4468 | 2018.01.08 06:00 | modify | 973 | 0.09 | 152.311 | 152.719 | 153.713 | |
4469 | 2018.01.08 06:15 | modify | 973 | 0.09 | 152.311 | 152.726 | 153.713 | |
4470 | 2018.01.08 06:30 | modify | 973 | 0.09 | 152.311 | 152.752 | 153.713 | |
4471 | 2018.01.08 06:45 | modify | 973 | 0.09 | 152.311 | 152.770 | 153.713 | |
4472 | 2018.01.08 07:00 | modify | 973 | 0.09 | 152.311 | 152.803 | 153.713 | |
4473 | 2018.01.08 07:30 | modify | 973 | 0.09 | 152.311 | 152.810 | 153.713 | |
4474 | 2018.01.08 07:45 | modify | 973 | 0.09 | 152.311 | 152.815 | 153.713 | |
4475 | 2018.01.08 08:30 | modify | 973 | 0.09 | 152.311 | 152.821 | 153.713 | |
4476 | 2018.01.08 10:00 | modify | 973 | 0.09 | 152.311 | 152.896 | 153.713 | |
4477 | 2018.01.08 10:15 | modify | 973 | 0.09 | 152.311 | 152.934 | 153.713 | |
4478 | 2018.01.08 10:30 | modify | 973 | 0.09 | 152.311 | 152.989 | 153.713 | |
4479 | 2018.01.08 10:45 | modify | 973 | 0.09 | 152.311 | 152.991 | 153.713 | |
4480 | 2018.01.08 11:30 | modify | 973 | 0.09 | 152.311 | 153.032 | 153.713 | |
4481 | 2018.01.08 12:00 | modify | 973 | 0.09 | 152.311 | 153.036 | 153.713 | |
4482 | 2018.01.08 12:15 | modify | 973 | 0.09 | 152.311 | 153.039 | 153.713 | |
4483 | 2018.01.08 12:16 | s/l | 973 | 0.09 | 153.029 | 153.039 | 153.713 | 6462.00 | 2030707.00 |
4484 | 2018.01.08 14:00 | buy | 974 | 0.09 | 153.182 | 151.972 | 154.597 | |
4485 | 2018.01.08 18:15 | modify | 974 | 0.09 | 153.182 | 153.212 | 154.597 | |
4486 | 2018.01.09 03:28 | s/l | 974 | 0.09 | 153.201 | 153.212 | 154.597 | 171.00 | 2030878.00 |
4487 | 2018.01.09 06:00 | buy | 975 | 0.09 | 152.952 | 151.753 | 154.568 | |
4488 | 2018.01.09 08:00 | sell | 976 | 0.09 | 152.976 | 154.274 | 149.694 | |
4489 | 2018.01.09 10:00 | modify | 976 | 0.09 | 152.976 | 152.946 | 149.694 | |
4490 | 2018.01.09 10:30 | close | 975 | 0.09 | 152.743 | 151.753 | 154.568 | -1881.00 | 2028997.00 |
4491 | 2018.01.09 14:30 | close | 976 | 0.09 | 152.423 | 152.946 | 149.694 | 4977.00 | 2033974.00 |
4492 | 2018.01.12 18:15 | buy | 977 | 0.09 | 152.232 | 151.023 | 155.386 | |
4493 | 2018.01.15 00:45 | modify | 977 | 0.09 | 152.232 | 152.262 | 155.386 | |
4494 | 2018.01.15 02:36 | s/l | 977 | 0.09 | 152.272 | 152.262 | 155.386 | 360.00 | 2034334.00 |
4495 | 2018.01.15 04:45 | buy | 978 | 0.09 | 152.148 | 150.950 | 154.454 | |
4496 | 2018.01.15 12:15 | modify | 978 | 0.09 | 152.148 | 152.178 | 154.454 | |
4497 | 2018.01.16 12:45 | s/l | 978 | 0.09 | 152.175 | 152.178 | 154.454 | 243.00 | 2034577.00 |
4498 | 2018.01.16 14:00 | buy | 979 | 0.09 | 152.121 | 150.931 | 154.380 | |
4499 | 2018.01.16 16:45 | modify | 979 | 0.09 | 152.121 | 152.151 | 154.380 | |
4500 | 2018.01.16 21:40 | s/l | 979 | 0.09 | 152.149 | 152.151 | 154.380 | 252.00 | 2034829.00 |
4501 | 2018.01.17 01:15 | buy | 980 | 0.09 | 152.239 | 151.030 | 154.502 | |
4502 | 2018.01.17 03:15 | modify | 980 | 0.09 | 152.239 | 152.269 | 154.502 | |
4503 | 2018.01.18 08:15 | modify | 980 | 0.09 | 152.239 | 152.322 | 154.502 | |
4504 | 2018.01.18 08:30 | modify | 980 | 0.09 | 152.239 | 152.383 | 154.502 | |
4505 | 2018.01.18 13:50 | t/p | 980 | 0.09 | 154.497 | 152.383 | 154.502 | 20322.00 | 2055151.00 |
4506 | 2018.01.18 14:30 | buy | 981 | 0.09 | 154.418 | 153.213 | 156.912 | |
4507 | 2018.01.19 15:59 | s/l | 981 | 0.09 | 153.198 | 153.213 | 156.912 | -10980.00 | 2044171.00 |
4508 | 2018.01.19 17:15 | buy | 982 | 0.09 | 153.251 | 152.056 | 156.350 | |
4509 | 2018.01.19 23:15 | modify | 982 | 0.09 | 153.251 | 153.281 | 156.350 | |
4510 | 2018.01.23 02:15 | modify | 982 | 0.09 | 153.251 | 153.299 | 156.350 | |
4511 | 2018.01.23 02:30 | modify | 982 | 0.09 | 153.251 | 153.306 | 156.350 | |
4512 | 2018.01.23 02:45 | modify | 982 | 0.09 | 153.251 | 153.371 | 156.350 | |
4513 | 2018.01.23 03:00 | modify | 982 | 0.09 | 153.251 | 153.382 | 156.350 | |
4514 | 2018.01.23 04:00 | modify | 982 | 0.09 | 153.251 | 153.418 | 156.350 | |
4515 | 2018.01.23 05:45 | modify | 982 | 0.09 | 153.251 | 153.472 | 156.350 | |
4516 | 2018.01.23 06:00 | modify | 982 | 0.09 | 153.251 | 153.496 | 156.350 | |
4517 | 2018.01.23 09:30 | modify | 982 | 0.09 | 153.251 | 153.521 | 156.350 | |
4518 | 2018.01.23 12:15 | modify | 982 | 0.09 | 153.251 | 153.566 | 156.350 | |
4519 | 2018.01.23 12:30 | modify | 982 | 0.09 | 153.251 | 153.570 | 156.350 | |
4520 | 2018.01.23 13:15 | modify | 982 | 0.09 | 153.251 | 153.576 | 156.350 | |
4521 | 2018.01.23 13:30 | modify | 982 | 0.09 | 153.251 | 153.616 | 156.350 | |
4522 | 2018.01.23 14:15 | modify | 982 | 0.09 | 153.251 | 153.655 | 156.350 | |
4523 | 2018.01.23 15:00 | modify | 982 | 0.09 | 153.251 | 153.700 | 156.350 | |
4524 | 2018.01.23 15:15 | modify | 982 | 0.09 | 153.251 | 153.730 | 156.350 | |
4525 | 2018.01.24 20:30 | modify | 982 | 0.09 | 153.251 | 153.981 | 156.350 | |
4526 | 2018.01.24 20:45 | modify | 982 | 0.09 | 153.251 | 154.014 | 156.350 | |
4527 | 2018.01.24 22:00 | modify | 982 | 0.09 | 153.251 | 154.125 | 156.350 | |
4528 | 2018.01.25 13:00 | modify | 982 | 0.09 | 153.251 | 154.129 | 156.350 | |
4529 | 2018.01.25 13:15 | modify | 982 | 0.09 | 153.251 | 154.156 | 156.350 | |
4530 | 2018.01.25 13:30 | modify | 982 | 0.09 | 153.251 | 154.162 | 156.350 | |
4531 | 2018.01.25 15:45 | modify | 982 | 0.09 | 153.251 | 154.230 | 156.350 | |
4532 | 2018.01.25 19:15 | modify | 982 | 0.09 | 153.251 | 154.328 | 156.350 | |
4533 | 2018.01.25 19:30 | modify | 982 | 0.09 | 153.251 | 154.548 | 156.350 | |
4534 | 2018.01.25 19:45 | modify | 982 | 0.09 | 153.251 | 154.786 | 156.350 | |
4535 | 2018.01.25 20:00 | modify | 982 | 0.09 | 153.251 | 154.802 | 156.350 | |
4536 | 2018.01.25 20:27 | s/l | 982 | 0.09 | 154.795 | 154.802 | 156.350 | 13896.00 | 2058067.00 |
4537 | 2018.01.25 20:30 | buy | 983 | 0.09 | 154.814 | 153.604 | 158.668 | |
4538 | 2018.01.26 01:45 | sell | 984 | 0.09 | 155.100 | 156.398 | 147.458 | |
4539 | 2018.01.26 03:00 | modify | 983 | 0.09 | 154.814 | 154.844 | 158.668 | |
4540 | 2018.01.26 15:30 | close | 984 | 0.09 | 155.700 | 156.398 | 147.458 | -5400.00 | 2052667.00 |
4541 | 2018.01.26 16:26 | s/l | 983 | 0.09 | 154.825 | 154.844 | 158.668 | 99.00 | 2052766.00 |
4542 | 2018.01.26 16:30 | buy | 985 | 0.09 | 154.995 | 153.794 | 158.480 | |
4543 | 2018.01.26 18:25 | s/l | 985 | 0.09 | 153.786 | 153.794 | 158.480 | -10881.00 | 2041885.00 |
4544 | 2018.01.29 09:15 | sell | 986 | 0.09 | 153.870 | 155.174 | 150.276 | |
4545 | 2018.01.29 12:00 | modify | 986 | 0.09 | 153.870 | 153.840 | 150.276 | |
4546 | 2018.01.30 02:00 | modify | 986 | 0.09 | 153.870 | 153.728 | 150.276 | |
4547 | 2018.01.30 02:15 | modify | 986 | 0.09 | 153.870 | 153.700 | 150.276 | |
4548 | 2018.01.30 02:30 | modify | 986 | 0.09 | 153.870 | 153.681 | 150.276 | |
4549 | 2018.01.30 02:45 | modify | 986 | 0.09 | 153.870 | 153.508 | 150.276 | |
4550 | 2018.01.30 03:00 | modify | 986 | 0.09 | 153.870 | 153.507 | 150.276 | |
4551 | 2018.01.30 11:30 | modify | 986 | 0.09 | 153.870 | 153.412 | 150.276 | |
4552 | 2018.01.30 13:15 | modify | 986 | 0.09 | 153.870 | 153.390 | 150.276 | |
4553 | 2018.01.30 13:45 | modify | 986 | 0.09 | 153.870 | 153.386 | 150.276 | |
4554 | 2018.01.30 13:55 | s/l | 986 | 0.09 | 153.395 | 153.386 | 150.276 | 4275.00 | 2046160.00 |
4555 | 2018.01.31 10:00 | buy | 987 | 0.09 | 154.210 | 153.006 | 156.981 | |
4556 | 2018.01.31 17:45 | modify | 987 | 0.09 | 154.210 | 154.240 | 156.981 | |
4557 | 2018.02.01 22:30 | modify | 987 | 0.09 | 154.210 | 154.264 | 156.981 | |
4558 | 2018.02.01 23:00 | modify | 987 | 0.09 | 154.210 | 154.314 | 156.981 | |
4559 | 2018.02.01 23:15 | modify | 987 | 0.09 | 154.210 | 154.533 | 156.981 | |
4560 | 2018.02.01 23:30 | modify | 987 | 0.09 | 154.210 | 154.624 | 156.981 | |
4561 | 2018.02.02 04:00 | modify | 987 | 0.09 | 154.210 | 154.742 | 156.981 | |
4562 | 2018.02.02 04:15 | modify | 987 | 0.09 | 154.210 | 154.753 | 156.981 | |
4563 | 2018.02.02 05:45 | modify | 987 | 0.09 | 154.210 | 154.875 | 156.981 | |
4564 | 2018.02.02 06:00 | modify | 987 | 0.09 | 154.210 | 154.937 | 156.981 | |
4565 | 2018.02.02 06:15 | modify | 987 | 0.09 | 154.210 | 154.947 | 156.981 | |
4566 | 2018.02.02 08:00 | modify | 987 | 0.09 | 154.210 | 155.011 | 156.981 | |
4567 | 2018.02.02 08:45 | modify | 987 | 0.09 | 154.210 | 155.053 | 156.981 | |
4568 | 2018.02.02 13:30 | modify | 987 | 0.09 | 154.210 | 155.076 | 156.981 | |
4569 | 2018.02.02 14:45 | modify | 987 | 0.09 | 154.210 | 155.170 | 156.981 | |
4570 | 2018.02.02 15:00 | modify | 987 | 0.09 | 154.210 | 155.178 | 156.981 | |
4571 | 2018.02.02 15:15 | modify | 987 | 0.09 | 154.210 | 155.233 | 156.981 | |
4572 | 2018.02.02 22:15 | modify | 987 | 0.09 | 154.210 | 155.257 | 156.981 | |
4573 | 2018.02.02 22:45 | modify | 987 | 0.09 | 154.210 | 155.382 | 156.981 | |
4574 | 2018.02.02 23:30 | modify | 987 | 0.09 | 154.210 | 155.413 | 156.981 | |
4575 | 2018.02.05 00:00 | s/l | 987 | 0.09 | 155.381 | 155.413 | 156.981 | 10539.00 | 2056699.00 |
4576 | 2018.02.05 01:15 | buy | 988 | 0.09 | 155.110 | 153.901 | 158.051 | |
4577 | 2018.02.05 11:30 | sell | 989 | 0.09 | 155.346 | 156.656 | 148.929 | |
4578 | 2018.02.05 13:15 | modify | 989 | 0.09 | 155.346 | 155.316 | 148.929 | |
4579 | 2018.02.05 14:00 | close | 989 | 0.09 | 154.214 | 155.316 | 148.929 | 10188.00 | 2066887.00 |
4580 | 2018.02.05 14:15 | close | 988 | 0.09 | 154.162 | 153.901 | 158.051 | -8532.00 | 2058355.00 |
4581 | 2018.02.07 17:00 | sell | 990 | 0.09 | 152.215 | 153.522 | 142.044 | |
4582 | 2018.02.07 20:30 | modify | 990 | 0.09 | 152.215 | 152.185 | 142.044 | |
4583 | 2018.02.07 22:16 | s/l | 990 | 0.09 | 152.184 | 152.185 | 142.044 | 279.00 | 2058634.00 |
4584 | 2018.02.12 05:45 | sell | 991 | 0.09 | 150.600 | 151.898 | 144.921 | |
4585 | 2018.02.12 10:00 | modify | 991 | 0.09 | 150.600 | 150.570 | 144.921 | |
4586 | 2018.02.12 10:42 | s/l | 991 | 0.09 | 150.580 | 150.570 | 144.921 | 180.00 | 2058814.00 |
4587 | 2018.02.13 22:30 | sell | 992 | 0.09 | 149.607 | 150.908 | 143.747 | |
4588 | 2018.02.14 05:00 | modify | 992 | 0.09 | 149.607 | 149.577 | 143.747 | |
4589 | 2018.02.14 16:00 | close | 992 | 0.09 | 148.372 | 149.577 | 143.747 | 11115.00 | 2069929.00 |
4590 | 2018.02.15 20:30 | buy | 993 | 0.09 | 149.857 | 148.656 | 153.592 | |
4591 | 2018.02.15 22:30 | close | 993 | 0.09 | 149.587 | 148.656 | 153.592 | -2430.00 | 2067499.00 |
4592 | 2018.02.20 12:45 | buy | 994 | 0.09 | 149.918 | 148.719 | 152.340 | |
4593 | 2018.02.21 01:30 | modify | 994 | 0.09 | 149.918 | 149.948 | 152.340 | |
4594 | 2018.02.21 11:31 | s/l | 994 | 0.09 | 149.898 | 149.948 | 152.340 | -180.00 | 2067319.00 |
4595 | 2018.02.21 12:45 | buy | 995 | 0.09 | 149.871 | 148.666 | 152.771 | |
4596 | 2018.02.21 17:15 | modify | 995 | 0.09 | 149.871 | 149.901 | 152.771 | |
4597 | 2018.02.21 22:43 | s/l | 995 | 0.09 | 149.911 | 149.901 | 152.771 | 360.00 | 2067679.00 |
4598 | 2018.02.21 22:45 | buy | 996 | 0.09 | 149.881 | 148.690 | 153.276 | |
4599 | 2018.02.22 05:45 | close | 996 | 0.09 | 149.243 | 148.690 | 153.276 | -5742.00 | 2061937.00 |
4600 | 2018.02.22 18:30 | sell | 997 | 0.09 | 149.181 | 150.481 | 140.373 | |
4601 | 2018.02.22 23:00 | modify | 997 | 0.09 | 149.181 | 149.151 | 140.373 | |
4602 | 2018.02.23 02:37 | s/l | 997 | 0.09 | 149.150 | 149.151 | 140.373 | 279.00 | 2062216.00 |
4603 | 2018.02.26 14:15 | buy | 998 | 0.09 | 149.871 | 148.677 | 152.254 | |
4604 | 2018.02.26 19:30 | close | 998 | 0.09 | 149.378 | 148.677 | 152.254 | -4437.00 | 2057779.00 |
4605 | 2018.03.06 04:00 | buy | 999 | 0.09 | 147.326 | 146.134 | 149.255 | |
4606 | 2018.03.06 14:00 | modify | 999 | 0.09 | 147.326 | 147.356 | 149.255 | |
4607 | 2018.03.06 16:36 | s/l | 999 | 0.09 | 147.345 | 147.356 | 149.255 | 171.00 | 2057950.00 |
4608 | 2018.03.06 16:45 | buy | 1000 | 0.09 | 147.265 | 146.074 | 150.587 | |
4609 | 2018.03.07 16:00 | sell | 1001 | 0.09 | 146.910 | 148.206 | 140.713 | |
4610 | 2018.03.07 23:00 | close | 1001 | 0.09 | 147.515 | 148.206 | 140.713 | -5445.00 | 2052505.00 |
4611 | 2018.03.08 02:00 | modify | 1000 | 0.09 | 147.265 | 147.295 | 150.587 | |
4612 | 2018.03.08 07:29 | s/l | 1000 | 0.09 | 147.299 | 147.295 | 150.587 | 306.00 | 2052811.00 |
4613 | 2018.03.08 07:30 | buy | 1002 | 0.09 | 147.330 | 146.131 | 149.094 | |
4614 | 2018.03.08 23:00 | sell | 1003 | 0.09 | 146.796 | 148.091 | 140.918 | |
4615 | 2018.03.08 23:30 | close | 1002 | 0.09 | 146.727 | 146.131 | 149.094 | -5427.00 | 2047384.00 |
4616 | 2018.03.09 04:15 | buy | 1004 | 0.09 | 147.343 | 146.151 | 149.910 | |
4617 | 2018.03.09 13:45 | close | 1003 | 0.09 | 147.633 | 148.091 | 140.918 | -7533.00 | 2039851.00 |
4618 | 2018.03.09 14:15 | modify | 1004 | 0.09 | 147.343 | 147.373 | 149.910 | |
4619 | 2018.03.12 14:15 | sell | 1005 | 0.09 | 147.882 | 149.187 | 142.492 | |
4620 | 2018.03.12 17:30 | modify | 1004 | 0.09 | 147.343 | 147.387 | 149.910 | |
4621 | 2018.03.12 18:00 | modify | 1004 | 0.09 | 147.343 | 147.411 | 149.910 | |
4622 | 2018.03.13 01:00 | close | 1005 | 0.09 | 147.960 | 149.187 | 142.492 | -702.00 | 2039149.00 |
4623 | 2018.03.13 12:45 | modify | 1004 | 0.09 | 147.343 | 147.433 | 149.910 | |
4624 | 2018.03.13 13:00 | modify | 1004 | 0.09 | 147.343 | 147.479 | 149.910 | |
4625 | 2018.03.13 19:30 | modify | 1004 | 0.09 | 147.343 | 147.483 | 149.910 | |
4626 | 2018.03.13 19:45 | modify | 1004 | 0.09 | 147.343 | 147.675 | 149.910 | |
4627 | 2018.03.13 20:00 | modify | 1004 | 0.09 | 147.343 | 147.723 | 149.910 | |
4628 | 2018.03.13 20:30 | modify | 1004 | 0.09 | 147.343 | 147.762 | 149.910 | |
4629 | 2018.03.14 08:00 | modify | 1004 | 0.09 | 147.343 | 147.817 | 149.910 | |
4630 | 2018.03.14 08:15 | modify | 1004 | 0.09 | 147.343 | 147.825 | 149.910 | |
4631 | 2018.03.14 08:30 | modify | 1004 | 0.09 | 147.343 | 147.830 | 149.910 | |
4632 | 2018.03.14 09:30 | modify | 1004 | 0.09 | 147.343 | 147.857 | 149.910 | |
4633 | 2018.03.14 10:00 | modify | 1004 | 0.09 | 147.343 | 147.871 | 149.910 | |
4634 | 2018.03.14 10:30 | modify | 1004 | 0.09 | 147.343 | 147.885 | 149.910 | |
4635 | 2018.03.14 10:45 | modify | 1004 | 0.09 | 147.343 | 147.913 | 149.910 | |
4636 | 2018.03.14 11:00 | modify | 1004 | 0.09 | 147.343 | 147.928 | 149.910 | |
4637 | 2018.03.14 11:15 | modify | 1004 | 0.09 | 147.343 | 148.016 | 149.910 | |
4638 | 2018.03.14 11:30 | modify | 1004 | 0.09 | 147.343 | 148.035 | 149.910 | |
4639 | 2018.03.14 11:45 | modify | 1004 | 0.09 | 147.343 | 148.097 | 149.910 | |
4640 | 2018.03.14 12:00 | modify | 1004 | 0.09 | 147.343 | 148.132 | 149.910 | |
4641 | 2018.03.14 12:30 | modify | 1004 | 0.09 | 147.343 | 148.215 | 149.910 | |
4642 | 2018.03.14 13:30 | modify | 1004 | 0.09 | 147.343 | 148.231 | 149.910 | |
4643 | 2018.03.14 14:00 | modify | 1004 | 0.09 | 147.343 | 148.268 | 149.910 | |
4644 | 2018.03.14 14:15 | modify | 1004 | 0.09 | 147.343 | 148.283 | 149.910 | |
4645 | 2018.03.14 14:45 | modify | 1004 | 0.09 | 147.343 | 148.350 | 149.910 | |
4646 | 2018.03.14 15:00 | modify | 1004 | 0.09 | 147.343 | 148.354 | 149.910 | |
4647 | 2018.03.14 15:15 | modify | 1004 | 0.09 | 147.343 | 148.376 | 149.910 | |
4648 | 2018.03.14 15:30 | modify | 1004 | 0.09 | 147.343 | 148.453 | 149.910 | |
4649 | 2018.03.14 16:30 | modify | 1004 | 0.09 | 147.343 | 148.474 | 149.910 | |
4650 | 2018.03.14 16:45 | modify | 1004 | 0.09 | 147.343 | 148.484 | 149.910 | |
4651 | 2018.03.14 16:57 | s/l | 1004 | 0.09 | 148.471 | 148.484 | 149.910 | 10152.00 | 2049301.00 |
4652 | 2018.03.14 17:15 | buy | 1006 | 0.09 | 148.333 | 147.132 | 150.868 | |
4653 | 2018.03.15 06:45 | close | 1006 | 0.09 | 148.192 | 147.132 | 150.868 | -1269.00 | 2048032.00 |
4654 | 2018.03.15 09:15 | sell | 1007 | 0.09 | 148.349 | 149.647 | 143.856 | |
4655 | 2018.03.15 11:45 | modify | 1007 | 0.09 | 148.349 | 148.319 | 143.856 | |
4656 | 2018.03.15 12:00 | close | 1007 | 0.09 | 147.708 | 148.319 | 143.856 | 5769.00 | 2053801.00 |
4657 | 2018.03.19 15:45 | buy | 1008 | 0.09 | 149.099 | 147.907 | 152.857 | |
4658 | 2018.03.20 09:30 | modify | 1008 | 0.09 | 149.099 | 149.129 | 152.857 | |
4659 | 2018.03.20 11:30 | s/l | 1008 | 0.09 | 149.094 | 149.129 | 152.857 | -45.00 | 2053756.00 |
4660 | 2018.03.20 13:00 | buy | 1009 | 0.09 | 149.214 | 148.020 | 151.984 | |
4661 | 2018.03.21 11:45 | modify | 1009 | 0.09 | 149.214 | 149.244 | 151.984 | |
4662 | 2018.03.21 13:43 | s/l | 1009 | 0.09 | 149.228 | 149.244 | 151.984 | 126.00 | 2053882.00 |
4663 | 2018.03.21 15:00 | buy | 1010 | 0.09 | 149.294 | 148.089 | 151.757 | |
4664 | 2018.03.21 20:15 | modify | 1010 | 0.09 | 149.294 | 149.324 | 151.757 | |
4665 | 2018.03.22 11:54 | s/l | 1010 | 0.09 | 149.316 | 149.324 | 151.757 | 198.00 | 2054080.00 |
4666 | 2018.03.22 12:00 | buy | 1011 | 0.09 | 149.374 | 148.177 | 151.670 | |
4667 | 2018.03.22 14:00 | modify | 1011 | 0.09 | 149.374 | 149.404 | 151.670 | |
4668 | 2018.03.22 14:13 | s/l | 1011 | 0.09 | 149.393 | 149.404 | 151.670 | 171.00 | 2054251.00 |
4669 | 2018.03.22 19:00 | buy | 1012 | 0.09 | 149.001 | 147.801 | 153.629 | |
4670 | 2018.03.22 21:45 | close | 1012 | 0.09 | 148.786 | 147.801 | 153.629 | -1935.00 | 2052316.00 |
4671 | 2018.03.26 14:30 | buy | 1013 | 0.09 | 149.450 | 148.246 | 151.793 | |
4672 | 2018.03.26 22:15 | modify | 1013 | 0.09 | 149.450 | 149.480 | 151.793 | |
4673 | 2018.03.27 11:06 | s/l | 1013 | 0.09 | 149.484 | 149.480 | 151.793 | 306.00 | 2052622.00 |
4674 | 2018.03.27 13:30 | buy | 1014 | 0.09 | 149.234 | 148.036 | 151.664 | |
4675 | 2018.03.27 18:45 | modify | 1014 | 0.09 | 149.234 | 149.264 | 151.664 | |
4676 | 2018.03.27 22:07 | s/l | 1014 | 0.09 | 149.272 | 149.264 | 151.664 | 342.00 | 2052964.00 |
4677 | 2018.03.27 22:30 | buy | 1015 | 0.09 | 149.246 | 148.037 | 152.413 | |
4678 | 2018.03.28 03:15 | modify | 1015 | 0.09 | 149.246 | 149.276 | 152.413 | |
4679 | 2018.03.28 10:21 | s/l | 1015 | 0.09 | 149.266 | 149.276 | 152.413 | 180.00 | 2053144.00 |
4680 | 2018.03.28 12:00 | buy | 1016 | 0.09 | 149.472 | 148.275 | 152.539 | |
4681 | 2018.03.28 14:30 | modify | 1016 | 0.09 | 149.472 | 149.502 | 152.539 | |
4682 | 2018.03.28 16:38 | s/l | 1016 | 0.09 | 149.496 | 149.502 | 152.539 | 216.00 | 2053360.00 |
4683 | 2018.03.28 23:15 | buy | 1017 | 0.09 | 150.375 | 149.183 | 154.213 | |
4684 | 2018.03.29 17:58 | s/l | 1017 | 0.09 | 149.183 | 149.183 | 154.213 | -10728.00 | 2042632.00 |
4685 | 2018.03.30 11:15 | sell | 1018 | 0.09 | 149.188 | 150.492 | 144.576 | |
4686 | 2018.03.30 18:45 | modify | 1018 | 0.09 | 149.188 | 149.158 | 144.576 | |
4687 | 2018.03.30 19:29 | s/l | 1018 | 0.09 | 149.160 | 149.158 | 144.576 | 252.00 | 2042884.00 |
4688 | 2018.04.03 07:30 | sell | 1019 | 0.09 | 148.955 | 150.263 | 144.726 | |
4689 | 2018.04.03 15:30 | close | 1019 | 0.09 | 149.495 | 150.263 | 144.726 | -4860.00 | 2038024.00 |
4690 | 2018.04.03 19:00 | buy | 1020 | 0.09 | 149.758 | 148.551 | 153.040 | |
4691 | 2018.04.04 05:15 | modify | 1020 | 0.09 | 149.758 | 149.788 | 153.040 | |
4692 | 2018.04.04 10:18 | s/l | 1020 | 0.09 | 149.793 | 149.788 | 153.040 | 315.00 | 2038339.00 |
4693 | 2018.04.04 10:30 | buy | 1021 | 0.09 | 149.758 | 148.557 | 151.510 | |
4694 | 2018.04.04 21:30 | modify | 1021 | 0.09 | 149.758 | 149.788 | 151.510 | |
4695 | 2018.04.05 23:45 | modify | 1021 | 0.09 | 149.758 | 149.885 | 151.510 | |
4696 | 2018.04.06 00:00 | modify | 1021 | 0.09 | 149.758 | 149.893 | 151.510 | |
4697 | 2018.04.06 00:15 | modify | 1021 | 0.09 | 149.758 | 149.913 | 151.510 | |
4698 | 2018.04.06 02:19 | s/l | 1021 | 0.09 | 149.909 | 149.913 | 151.510 | 1359.00 | 2039698.00 |
4699 | 2018.04.06 05:45 | buy | 1022 | 0.09 | 150.221 | 149.025 | 152.239 | |
4700 | 2018.04.06 13:30 | modify | 1022 | 0.09 | 150.221 | 150.251 | 152.239 | |
4701 | 2018.04.09 17:15 | modify | 1022 | 0.09 | 150.221 | 150.262 | 152.239 | |
4702 | 2018.04.09 20:45 | modify | 1022 | 0.09 | 150.221 | 150.270 | 152.239 | |
4703 | 2018.04.09 21:00 | modify | 1022 | 0.09 | 150.221 | 150.317 | 152.239 | |
4704 | 2018.04.09 21:30 | modify | 1022 | 0.09 | 150.221 | 150.364 | 152.239 | |
4705 | 2018.04.09 22:15 | modify | 1022 | 0.09 | 150.221 | 150.411 | 152.239 | |
4706 | 2018.04.10 04:00 | modify | 1022 | 0.09 | 150.221 | 150.488 | 152.239 | |
4707 | 2018.04.10 08:00 | modify | 1022 | 0.09 | 150.221 | 150.546 | 152.239 | |
4708 | 2018.04.10 08:15 | modify | 1022 | 0.09 | 150.221 | 150.588 | 152.239 | |
4709 | 2018.04.10 09:45 | modify | 1022 | 0.09 | 150.221 | 150.589 | 152.239 | |
4710 | 2018.04.10 10:00 | modify | 1022 | 0.09 | 150.221 | 150.615 | 152.239 | |
4711 | 2018.04.10 11:15 | modify | 1022 | 0.09 | 150.221 | 150.616 | 152.239 | |
4712 | 2018.04.10 11:45 | modify | 1022 | 0.09 | 150.221 | 150.636 | 152.239 | |
4713 | 2018.04.11 04:45 | modify | 1022 | 0.09 | 150.221 | 150.669 | 152.239 | |
4714 | 2018.04.11 05:00 | modify | 1022 | 0.09 | 150.221 | 150.702 | 152.239 | |
4715 | 2018.04.11 06:00 | modify | 1022 | 0.09 | 150.221 | 150.707 | 152.239 | |
4716 | 2018.04.11 09:00 | modify | 1022 | 0.09 | 150.221 | 150.731 | 152.239 | |
4717 | 2018.04.11 09:15 | modify | 1022 | 0.09 | 150.221 | 150.776 | 152.239 | |
4718 | 2018.04.11 10:00 | modify | 1022 | 0.09 | 150.221 | 150.918 | 152.239 | |
4719 | 2018.04.11 10:30 | modify | 1022 | 0.09 | 150.221 | 150.956 | 152.239 | |
4720 | 2018.04.11 10:34 | t/p | 1022 | 0.09 | 152.245 | 150.956 | 152.239 | 18216.00 | 2057914.00 |
4721 | 2018.04.11 11:00 | buy | 1023 | 0.09 | 152.066 | 150.871 | 153.868 | |
4722 | 2018.04.12 16:30 | modify | 1023 | 0.09 | 152.066 | 152.096 | 153.868 | |
4723 | 2018.04.13 21:00 | modify | 1023 | 0.09 | 152.066 | 152.103 | 153.868 | |
4724 | 2018.04.13 22:00 | modify | 1023 | 0.09 | 152.066 | 152.218 | 153.868 | |
4725 | 2018.04.13 22:15 | modify | 1023 | 0.09 | 152.066 | 152.334 | 153.868 | |
4726 | 2018.04.13 22:30 | modify | 1023 | 0.09 | 152.066 | 152.357 | 153.868 | |
4727 | 2018.04.13 23:00 | modify | 1023 | 0.09 | 152.066 | 152.372 | 153.868 | |
4728 | 2018.04.13 23:15 | modify | 1023 | 0.09 | 152.066 | 152.378 | 153.868 | |
4729 | 2018.04.16 02:15 | modify | 1023 | 0.09 | 152.066 | 152.397 | 153.868 | |
4730 | 2018.04.16 02:30 | modify | 1023 | 0.09 | 152.066 | 152.437 | 153.868 | |
4731 | 2018.04.16 03:00 | modify | 1023 | 0.09 | 152.066 | 152.454 | 153.868 | |
4732 | 2018.04.16 03:15 | modify | 1023 | 0.09 | 152.066 | 152.456 | 153.868 | |
4733 | 2018.04.16 04:00 | modify | 1023 | 0.09 | 152.066 | 152.482 | 153.868 | |
4734 | 2018.04.16 04:15 | modify | 1023 | 0.09 | 152.066 | 152.493 | 153.868 | |
4735 | 2018.04.16 04:45 | modify | 1023 | 0.09 | 152.066 | 152.530 | 153.868 | |
4736 | 2018.04.16 05:00 | modify | 1023 | 0.09 | 152.066 | 152.578 | 153.868 | |
4737 | 2018.04.16 05:15 | modify | 1023 | 0.09 | 152.066 | 152.582 | 153.868 | |
4738 | 2018.04.16 08:30 | modify | 1023 | 0.09 | 152.066 | 152.628 | 153.868 | |
4739 | 2018.04.16 08:45 | modify | 1023 | 0.09 | 152.066 | 152.664 | 153.868 | |
4740 | 2018.04.16 08:45 | s/l | 1023 | 0.09 | 152.657 | 152.664 | 153.868 | 5319.00 | 2063233.00 |
4741 | 2018.04.16 10:00 | buy | 1024 | 0.09 | 152.711 | 151.513 | 154.631 | |
4742 | 2018.04.16 11:30 | modify | 1024 | 0.09 | 152.711 | 152.741 | 154.631 | |
4743 | 2018.04.17 16:15 | modify | 1024 | 0.09 | 152.711 | 152.760 | 154.631 | |
4744 | 2018.04.17 16:45 | modify | 1024 | 0.09 | 152.711 | 152.838 | 154.631 | |
4745 | 2018.04.17 17:00 | modify | 1024 | 0.09 | 152.711 | 152.912 | 154.631 | |
4746 | 2018.04.17 17:15 | modify | 1024 | 0.09 | 152.711 | 152.945 | 154.631 | |
4747 | 2018.04.17 18:00 | modify | 1024 | 0.09 | 152.711 | 153.030 | 154.631 | |
4748 | 2018.04.17 18:15 | modify | 1024 | 0.09 | 152.711 | 153.044 | 154.631 | |
4749 | 2018.04.17 18:30 | modify | 1024 | 0.09 | 152.711 | 153.126 | 154.631 | |
4750 | 2018.04.17 18:56 | s/l | 1024 | 0.09 | 153.132 | 153.126 | 154.631 | 3789.00 | 2067022.00 |
4751 | 2018.04.17 19:15 | buy | 1025 | 0.09 | 153.057 | 151.852 | 155.551 | |
4752 | 2018.04.18 04:30 | modify | 1025 | 0.09 | 153.057 | 153.087 | 155.551 | |
4753 | 2018.04.18 11:30 | s/l | 1025 | 0.09 | 152.954 | 153.087 | 155.551 | -927.00 | 2066095.00 |
4754 | 2018.04.18 16:00 | sell | 1026 | 0.09 | 152.678 | 153.968 | 147.379 | |
4755 | 2018.04.18 16:30 | modify | 1026 | 0.09 | 152.678 | 152.648 | 147.379 | |
4756 | 2018.04.18 17:36 | s/l | 1026 | 0.09 | 152.656 | 152.648 | 147.379 | 198.00 | 2066293.00 |
4757 | 2018.04.19 04:15 | sell | 1027 | 0.09 | 152.566 | 153.865 | 149.372 | |
4758 | 2018.04.19 09:30 | close | 1027 | 0.09 | 152.479 | 153.865 | 149.372 | 783.00 | 2067076.00 |
4759 | 2018.04.20 05:00 | sell | 1028 | 0.09 | 151.701 | 152.994 | 147.394 | |
4760 | 2018.04.20 09:00 | modify | 1028 | 0.09 | 151.701 | 151.671 | 147.394 | |
4761 | 2018.04.20 20:15 | modify | 1028 | 0.09 | 151.701 | 151.622 | 147.394 | |
4762 | 2018.04.20 20:30 | modify | 1028 | 0.09 | 151.701 | 151.618 | 147.394 | |
4763 | 2018.04.23 04:30 | modify | 1028 | 0.09 | 151.701 | 151.558 | 147.394 | |
4764 | 2018.04.23 04:45 | modify | 1028 | 0.09 | 151.701 | 151.547 | 147.394 | |
4765 | 2018.04.23 05:00 | modify | 1028 | 0.09 | 151.701 | 151.405 | 147.394 | |
4766 | 2018.04.23 05:15 | modify | 1028 | 0.09 | 151.701 | 151.347 | 147.394 | |
4767 | 2018.04.23 05:30 | modify | 1028 | 0.09 | 151.701 | 151.286 | 147.394 | |
4768 | 2018.04.23 06:45 | modify | 1028 | 0.09 | 151.701 | 151.247 | 147.394 | |
4769 | 2018.04.23 07:30 | modify | 1028 | 0.09 | 151.701 | 151.216 | 147.394 | |
4770 | 2018.04.23 09:06 | s/l | 1028 | 0.09 | 151.222 | 151.216 | 147.394 | 4311.00 | 2071387.00 |
4771 | 2018.04.24 17:30 | buy | 1029 | 0.09 | 152.281 | 151.090 | 154.740 | |
4772 | 2018.04.26 04:00 | modify | 1029 | 0.09 | 152.281 | 152.311 | 154.740 | |
4773 | 2018.04.26 10:09 | s/l | 1029 | 0.09 | 152.301 | 152.311 | 154.740 | 180.00 | 2071567.00 |
4774 | 2018.04.26 10:45 | buy | 1030 | 0.09 | 152.220 | 151.021 | 153.617 | |
4775 | 2018.04.26 13:45 | modify | 1030 | 0.09 | 152.220 | 152.250 | 153.617 | |
4776 | 2018.04.26 18:21 | s/l | 1030 | 0.09 | 152.255 | 152.250 | 153.617 | 315.00 | 2071882.00 |
4777 | 2018.04.26 21:00 | buy | 1031 | 0.09 | 152.215 | 151.008 | 154.705 | |
4778 | 2018.04.27 11:34 | s/l | 1031 | 0.09 | 151.014 | 151.008 | 154.705 | -10809.00 | 2061073.00 |
4779 | 2018.04.30 07:15 | sell | 1032 | 0.09 | 150.444 | 151.749 | 148.315 | |
4780 | 2018.04.30 10:00 | modify | 1032 | 0.09 | 150.444 | 150.414 | 148.315 | |
4781 | 2018.04.30 10:05 | s/l | 1032 | 0.09 | 150.415 | 150.414 | 148.315 | 261.00 | 2061334.00 |
4782 | 2018.04.30 15:45 | sell | 1033 | 0.09 | 150.289 | 151.587 | 145.476 | |
4783 | 2018.04.30 22:15 | close | 1033 | 0.09 | 150.365 | 151.587 | 145.476 | -684.00 | 2060650.00 |
4784 | 2018.05.03 10:30 | sell | 1034 | 0.09 | 149.219 | 150.517 | 146.610 | |
4785 | 2018.05.03 12:15 | modify | 1034 | 0.09 | 149.219 | 149.189 | 146.610 | |
4786 | 2018.05.03 18:00 | close | 1034 | 0.09 | 147.683 | 149.189 | 146.610 | 13824.00 | 2074474.00 |
4787 | 2018.05.03 21:45 | sell | 1035 | 0.09 | 148.354 | 149.660 | 140.114 | |
4788 | 2018.05.04 02:00 | modify | 1035 | 0.09 | 148.354 | 148.324 | 140.114 | |
4789 | 2018.05.04 13:00 | modify | 1035 | 0.09 | 148.354 | 148.305 | 140.114 | |
4790 | 2018.05.04 13:15 | modify | 1035 | 0.09 | 148.354 | 148.292 | 140.114 | |
4791 | 2018.05.04 18:45 | modify | 1035 | 0.09 | 148.354 | 148.270 | 140.114 | |
4792 | 2018.05.04 19:15 | modify | 1035 | 0.09 | 148.354 | 148.251 | 140.114 | |
4793 | 2018.05.04 19:45 | modify | 1035 | 0.09 | 148.354 | 148.158 | 140.114 | |
4794 | 2018.05.04 22:30 | modify | 1035 | 0.09 | 148.354 | 148.150 | 140.114 | |
4795 | 2018.05.04 23:00 | modify | 1035 | 0.09 | 148.354 | 148.146 | 140.114 | |
4796 | 2018.05.07 00:15 | modify | 1035 | 0.09 | 148.354 | 148.033 | 140.114 | |
4797 | 2018.05.07 00:30 | modify | 1035 | 0.09 | 148.354 | 148.025 | 140.114 | |
4798 | 2018.05.07 01:00 | modify | 1035 | 0.09 | 148.354 | 148.017 | 140.114 | |
4799 | 2018.05.07 02:00 | modify | 1035 | 0.09 | 148.354 | 147.970 | 140.114 | |
4800 | 2018.05.07 04:15 | modify | 1035 | 0.09 | 148.354 | 147.948 | 140.114 | |
4801 | 2018.05.07 04:30 | modify | 1035 | 0.09 | 148.354 | 147.938 | 140.114 | |
4802 | 2018.05.07 04:45 | modify | 1035 | 0.09 | 148.354 | 147.894 | 140.114 | |
4803 | 2018.05.07 05:00 | modify | 1035 | 0.09 | 148.354 | 147.865 | 140.114 | |
4804 | 2018.05.07 05:15 | modify | 1035 | 0.09 | 148.354 | 147.822 | 140.114 | |
4805 | 2018.05.07 06:11 | s/l | 1035 | 0.09 | 147.823 | 147.822 | 140.114 | 4779.00 | 2079253.00 |
4806 | 2018.05.08 16:15 | sell | 1036 | 0.09 | 147.487 | 148.793 | 142.245 | |
4807 | 2018.05.09 06:45 | close | 1036 | 0.09 | 148.161 | 148.793 | 142.245 | -6066.00 | 2073187.00 |
4808 | 2018.05.09 08:45 | buy | 1037 | 0.09 | 148.173 | 146.975 | 149.714 | |
4809 | 2018.05.09 11:00 | modify | 1037 | 0.09 | 148.173 | 148.203 | 149.714 | |
4810 | 2018.05.10 14:04 | s/l | 1037 | 0.09 | 148.203 | 148.203 | 149.714 | 270.00 | 2073457.00 |
4811 | 2018.05.11 02:45 | sell | 1038 | 0.09 | 147.944 | 149.240 | 145.345 | |
4812 | 2018.05.11 09:30 | modify | 1038 | 0.09 | 147.944 | 147.914 | 145.345 | |
4813 | 2018.05.11 10:17 | s/l | 1038 | 0.09 | 147.917 | 147.914 | 145.345 | 243.00 | 2073700.00 |
4814 | 2018.05.14 06:45 | buy | 1039 | 0.09 | 148.380 | 147.170 | 149.740 | |
4815 | 2018.05.14 10:15 | modify | 1039 | 0.09 | 148.380 | 148.410 | 149.740 | |
4816 | 2018.05.15 16:21 | s/l | 1039 | 0.09 | 148.411 | 148.410 | 149.740 | 279.00 | 2073979.00 |
4817 | 2018.05.15 20:15 | buy | 1040 | 0.09 | 149.083 | 147.884 | 151.797 | |
4818 | 2018.05.17 02:15 | modify | 1040 | 0.09 | 149.083 | 149.113 | 151.797 | |
4819 | 2018.05.17 13:24 | s/l | 1040 | 0.09 | 149.106 | 149.113 | 151.797 | 207.00 | 2074186.00 |
4820 | 2018.05.17 16:30 | buy | 1041 | 0.09 | 149.447 | 148.238 | 152.517 | |
4821 | 2018.05.18 01:00 | modify | 1041 | 0.09 | 149.447 | 149.477 | 152.517 | |
4822 | 2018.05.18 15:51 | s/l | 1041 | 0.09 | 149.462 | 149.477 | 152.517 | 135.00 | 2074321.00 |
4823 | 2018.05.18 18:00 | buy | 1042 | 0.09 | 149.152 | 147.961 | 151.633 | |
4824 | 2018.05.21 00:30 | modify | 1042 | 0.09 | 149.152 | 149.182 | 151.633 | |
4825 | 2018.05.21 03:00 | sell | 1043 | 0.09 | 149.445 | 150.739 | 145.947 | |
4826 | 2018.05.21 05:55 | s/l | 1042 | 0.09 | 149.186 | 149.182 | 151.633 | 306.00 | 2074627.00 |
4827 | 2018.05.21 06:00 | modify | 1043 | 0.09 | 149.445 | 149.415 | 145.947 | |
4828 | 2018.05.21 07:05 | s/l | 1043 | 0.09 | 149.418 | 149.415 | 145.947 | 243.00 | 2074870.00 |
4829 | 2018.05.21 09:30 | buy | 1044 | 0.09 | 149.520 | 148.314 | 151.010 | |
4830 | 2018.05.21 18:45 | close | 1044 | 0.09 | 149.037 | 148.314 | 151.010 | -4347.00 | 2070523.00 |
4831 | 2018.05.21 23:15 | sell | 1045 | 0.09 | 149.122 | 150.418 | 145.889 | |
4832 | 2018.05.22 04:45 | modify | 1045 | 0.09 | 149.122 | 149.092 | 145.889 | |
4833 | 2018.05.22 09:41 | s/l | 1045 | 0.09 | 149.102 | 149.092 | 145.889 | 180.00 | 2070703.00 |
4834 | 2018.05.29 01:45 | sell | 1046 | 0.09 | 145.678 | 146.980 | 142.398 | |
4835 | 2018.05.29 03:15 | modify | 1046 | 0.09 | 145.678 | 145.648 | 142.398 | |
4836 | 2018.05.29 04:30 | close | 1046 | 0.09 | 145.012 | 145.648 | 142.398 | 5994.00 | 2076697.00 |
4837 | 2018.05.31 15:45 | buy | 1047 | 0.09 | 145.072 | 143.881 | 148.500 | |
4838 | 2018.05.31 17:00 | close | 1047 | 0.09 | 144.173 | 143.881 | 148.500 | -8091.00 | 2068606.00 |
4839 | 2018.06.01 10:15 | buy | 1048 | 0.09 | 144.858 | 143.662 | 147.117 | |
4840 | 2018.06.01 12:30 | modify | 1048 | 0.09 | 144.858 | 144.888 | 147.117 | |
4841 | 2018.06.04 17:30 | modify | 1048 | 0.09 | 144.858 | 144.993 | 147.117 | |
4842 | 2018.06.04 17:45 | modify | 1048 | 0.09 | 144.858 | 145.098 | 147.117 | |
4843 | 2018.06.04 18:15 | modify | 1048 | 0.09 | 144.858 | 145.202 | 147.117 | |
4844 | 2018.06.04 18:30 | modify | 1048 | 0.09 | 144.858 | 145.217 | 147.117 | |
4845 | 2018.06.04 18:45 | modify | 1048 | 0.09 | 144.858 | 145.347 | 147.117 | |
4846 | 2018.06.04 19:00 | modify | 1048 | 0.09 | 144.858 | 145.409 | 147.117 | |
4847 | 2018.06.04 19:45 | modify | 1048 | 0.09 | 144.858 | 145.445 | 147.117 | |
4848 | 2018.06.04 20:00 | modify | 1048 | 0.09 | 144.858 | 145.486 | 147.117 | |
4849 | 2018.06.04 20:15 | modify | 1048 | 0.09 | 144.858 | 145.560 | 147.117 | |
4850 | 2018.06.04 20:30 | modify | 1048 | 0.09 | 144.858 | 145.592 | 147.117 | |
4851 | 2018.06.04 21:15 | modify | 1048 | 0.09 | 144.858 | 145.663 | 147.117 | |
4852 | 2018.06.04 21:30 | modify | 1048 | 0.09 | 144.858 | 145.726 | 147.117 | |
4853 | 2018.06.04 23:15 | modify | 1048 | 0.09 | 144.858 | 145.838 | 147.117 | |
4854 | 2018.06.05 01:30 | sell | 1049 | 0.09 | 146.246 | 147.556 | 143.791 | |
4855 | 2018.06.05 13:45 | close | 1049 | 0.09 | 146.845 | 147.556 | 143.791 | -5391.00 | 2063215.00 |
4856 | 2018.06.06 00:07 | t/p | 1048 | 0.09 | 147.133 | 145.838 | 147.117 | 20475.00 | 2083690.00 |
4857 | 2018.06.06 04:00 | buy | 1050 | 0.09 | 147.283 | 146.078 | 149.319 | |
4858 | 2018.06.06 09:30 | modify | 1050 | 0.09 | 147.283 | 147.313 | 149.319 | |
4859 | 2018.06.07 14:00 | modify | 1050 | 0.09 | 147.283 | 147.324 | 149.319 | |
4860 | 2018.06.07 14:15 | modify | 1050 | 0.09 | 147.283 | 147.335 | 149.319 | |
4861 | 2018.06.07 14:40 | s/l | 1050 | 0.09 | 147.317 | 147.335 | 149.319 | 306.00 | 2083996.00 |
4862 | 2018.06.07 16:45 | buy | 1051 | 0.09 | 147.324 | 146.125 | 150.630 | |
4863 | 2018.06.08 12:00 | close | 1051 | 0.09 | 146.541 | 146.125 | 150.630 | -7047.00 | 2076949.00 |
4864 | 2018.06.08 19:30 | sell | 1052 | 0.09 | 146.779 | 148.086 | 137.887 | |
4865 | 2018.06.11 08:00 | close | 1052 | 0.09 | 147.280 | 148.086 | 137.887 | -4509.00 | 2072440.00 |
4866 | 2018.06.12 03:30 | buy | 1053 | 0.09 | 147.426 | 146.234 | 149.002 | |
4867 | 2018.06.12 11:00 | modify | 1053 | 0.09 | 147.426 | 147.456 | 149.002 | |
4868 | 2018.06.12 15:13 | s/l | 1053 | 0.09 | 147.451 | 147.456 | 149.002 | 225.00 | 2072665.00 |
4869 | 2018.06.12 15:30 | buy | 1054 | 0.09 | 147.541 | 146.333 | 150.544 | |
4870 | 2018.06.13 05:15 | modify | 1054 | 0.09 | 147.541 | 147.571 | 150.544 | |
4871 | 2018.06.13 10:25 | s/l | 1054 | 0.09 | 147.562 | 147.571 | 150.544 | 189.00 | 2072854.00 |
4872 | 2018.06.13 10:30 | buy | 1055 | 0.09 | 147.632 | 146.434 | 149.210 | |
4873 | 2018.06.14 19:15 | close | 1055 | 0.09 | 147.165 | 146.434 | 149.210 | -4203.00 | 2068651.00 |
4874 | 2018.06.15 08:15 | sell | 1056 | 0.09 | 146.814 | 148.107 | 143.185 | |
4875 | 2018.06.15 10:15 | modify | 1056 | 0.09 | 146.814 | 146.784 | 143.185 | |
4876 | 2018.06.15 12:09 | s/l | 1056 | 0.09 | 146.785 | 146.784 | 143.185 | 261.00 | 2068912.00 |
4877 | 2018.06.18 13:30 | sell | 1057 | 0.09 | 146.609 | 147.905 | 141.106 | |
4878 | 2018.06.18 15:30 | modify | 1057 | 0.09 | 146.609 | 146.579 | 141.106 | |
4879 | 2018.06.19 03:30 | close | 1057 | 0.09 | 146.040 | 146.579 | 141.106 | 5121.00 | 2074033.00 |
4880 | 2018.06.22 08:45 | buy | 1058 | 0.09 | 145.972 | 144.773 | 147.783 | |
4881 | 2018.06.22 10:15 | modify | 1058 | 0.09 | 145.972 | 146.002 | 147.783 | |
4882 | 2018.06.22 17:25 | s/l | 1058 | 0.09 | 145.995 | 146.002 | 147.783 | 207.00 | 2074240.00 |
4883 | 2018.06.22 17:30 | buy | 1059 | 0.09 | 145.786 | 144.584 | 148.767 | |
4884 | 2018.06.25 08:15 | close | 1059 | 0.09 | 145.127 | 144.584 | 148.767 | -5931.00 | 2068309.00 |
4885 | 2018.06.26 01:45 | buy | 1060 | 0.09 | 145.699 | 144.491 | 148.170 | |
4886 | 2018.06.26 08:00 | close | 1060 | 0.09 | 145.456 | 144.491 | 148.170 | -2187.00 | 2066122.00 |
4887 | 2018.06.29 12:45 | buy | 1061 | 0.09 | 145.554 | 144.355 | 148.646 | |
4888 | 2018.06.29 18:00 | modify | 1061 | 0.09 | 145.554 | 145.584 | 148.646 | |
4889 | 2018.07.02 10:40 | s/l | 1061 | 0.09 | 145.577 | 145.584 | 148.646 | 207.00 | 2066329.00 |
4890 | 2018.07.02 10:45 | buy | 1062 | 0.09 | 145.609 | 144.407 | 147.820 | |
4891 | 2018.07.02 12:00 | modify | 1062 | 0.09 | 145.609 | 145.639 | 147.820 | |
4892 | 2018.07.02 14:32 | s/l | 1062 | 0.09 | 145.645 | 145.639 | 147.820 | 324.00 | 2066653.00 |
4893 | 2018.07.02 15:00 | buy | 1063 | 0.09 | 145.522 | 144.320 | 147.924 | |
4894 | 2018.07.02 23:45 | sell | 1064 | 0.09 | 145.731 | 147.024 | 142.598 | |
4895 | 2018.07.03 03:15 | modify | 1063 | 0.09 | 145.522 | 145.552 | 147.924 | |
4896 | 2018.07.03 04:37 | s/l | 1063 | 0.09 | 145.540 | 145.552 | 147.924 | 162.00 | 2066815.00 |
4897 | 2018.07.03 04:45 | modify | 1064 | 0.09 | 145.731 | 145.701 | 142.598 | |
4898 | 2018.07.03 04:45 | buy | 1065 | 0.09 | 145.395 | 144.204 | 147.184 | |
4899 | 2018.07.03 05:22 | s/l | 1064 | 0.09 | 145.692 | 145.701 | 142.598 | 351.00 | 2067166.00 |
4900 | 2018.07.03 05:30 | modify | 1065 | 0.09 | 145.395 | 145.425 | 147.184 | |
4901 | 2018.07.04 11:00 | modify | 1065 | 0.09 | 145.395 | 145.438 | 147.184 | |
4902 | 2018.07.04 12:00 | modify | 1065 | 0.09 | 145.395 | 145.451 | 147.184 | |
4903 | 2018.07.04 12:15 | modify | 1065 | 0.09 | 145.395 | 145.471 | 147.184 | |
4904 | 2018.07.04 23:45 | modify | 1065 | 0.09 | 145.395 | 145.472 | 147.184 | |
4905 | 2018.07.05 01:45 | modify | 1065 | 0.09 | 145.395 | 145.537 | 147.184 | |
4906 | 2018.07.05 02:00 | modify | 1065 | 0.09 | 145.395 | 145.565 | 147.184 | |
4907 | 2018.07.05 17:15 | modify | 1065 | 0.09 | 145.395 | 145.577 | 147.184 | |
4908 | 2018.07.05 17:30 | modify | 1065 | 0.09 | 145.395 | 145.836 | 147.184 | |
4909 | 2018.07.06 07:00 | sell | 1066 | 0.09 | 146.336 | 147.640 | 142.652 | |
4910 | 2018.07.06 12:45 | modify | 1065 | 0.09 | 145.395 | 145.889 | 147.184 | |
4911 | 2018.07.06 13:30 | modify | 1065 | 0.09 | 145.395 | 145.904 | 147.184 | |
4912 | 2018.07.06 14:00 | modify | 1065 | 0.09 | 145.395 | 145.943 | 147.184 | |
4913 | 2018.07.06 14:15 | close | 1066 | 0.09 | 146.460 | 147.640 | 142.652 | -1116.00 | 2066050.00 |
4914 | 2018.07.06 14:15 | modify | 1065 | 0.09 | 145.395 | 146.024 | 147.184 | |
4915 | 2018.07.06 22:30 | modify | 1065 | 0.09 | 145.395 | 146.064 | 147.184 | |
4916 | 2018.07.06 22:45 | modify | 1065 | 0.09 | 145.395 | 146.072 | 147.184 | |
4917 | 2018.07.09 06:00 | modify | 1065 | 0.09 | 145.395 | 146.118 | 147.184 | |
4918 | 2018.07.09 09:11 | t/p | 1065 | 0.09 | 147.189 | 146.118 | 147.184 | 16146.00 | 2082196.00 |
4919 | 2018.07.09 12:30 | buy | 1067 | 0.09 | 147.307 | 146.101 | 149.706 | |
4920 | 2018.07.10 11:00 | modify | 1067 | 0.09 | 147.307 | 147.337 | 149.706 | |
4921 | 2018.07.10 11:42 | s/l | 1067 | 0.09 | 147.325 | 147.337 | 149.706 | 162.00 | 2082358.00 |
4922 | 2018.07.10 11:45 | buy | 1068 | 0.09 | 147.302 | 146.104 | 149.429 | |
4923 | 2018.07.10 17:30 | modify | 1068 | 0.09 | 147.302 | 147.332 | 149.429 | |
4924 | 2018.07.10 23:56 | s/l | 1068 | 0.09 | 147.329 | 147.332 | 149.429 | 243.00 | 2082601.00 |
4925 | 2018.07.11 01:15 | buy | 1069 | 0.09 | 147.197 | 145.990 | 149.578 | |
4926 | 2018.07.11 17:30 | modify | 1069 | 0.09 | 147.197 | 147.227 | 149.578 | |
4927 | 2018.07.12 21:45 | modify | 1069 | 0.09 | 147.197 | 147.318 | 149.578 | |
4928 | 2018.07.12 22:00 | modify | 1069 | 0.09 | 147.197 | 147.384 | 149.578 | |
4929 | 2018.07.13 00:00 | modify | 1069 | 0.09 | 147.197 | 147.451 | 149.578 | |
4930 | 2018.07.13 00:15 | modify | 1069 | 0.09 | 147.197 | 147.590 | 149.578 | |
4931 | 2018.07.13 01:00 | modify | 1069 | 0.09 | 147.197 | 147.645 | 149.578 | |
4932 | 2018.07.13 01:15 | modify | 1069 | 0.09 | 147.197 | 147.727 | 149.578 | |
4933 | 2018.07.13 01:30 | modify | 1069 | 0.09 | 147.197 | 147.737 | 149.578 | |
4934 | 2018.07.13 02:00 | modify | 1069 | 0.09 | 147.197 | 147.783 | 149.578 | |
4935 | 2018.07.13 06:45 | modify | 1069 | 0.09 | 147.197 | 147.789 | 149.578 | |
4936 | 2018.07.13 08:00 | modify | 1069 | 0.09 | 147.197 | 147.802 | 149.578 | |
4937 | 2018.07.13 08:15 | modify | 1069 | 0.09 | 147.197 | 147.804 | 149.578 | |
4938 | 2018.07.13 08:30 | modify | 1069 | 0.09 | 147.197 | 147.825 | 149.578 | |
4939 | 2018.07.13 08:45 | modify | 1069 | 0.09 | 147.197 | 147.865 | 149.578 | |
4940 | 2018.07.13 09:00 | modify | 1069 | 0.09 | 147.197 | 147.911 | 149.578 | |
4941 | 2018.07.13 10:15 | modify | 1069 | 0.09 | 147.197 | 147.945 | 149.578 | |
4942 | 2018.07.13 10:30 | modify | 1069 | 0.09 | 147.197 | 147.975 | 149.578 | |
4943 | 2018.07.13 10:44 | s/l | 1069 | 0.09 | 147.982 | 147.975 | 149.578 | 7065.00 | 2089666.00 |
4944 | 2018.07.13 11:15 | buy | 1070 | 0.09 | 148.005 | 146.808 | 149.729 | |
4945 | 2018.07.13 18:00 | modify | 1070 | 0.09 | 148.005 | 148.035 | 149.729 | |
4946 | 2018.07.16 22:00 | modify | 1070 | 0.09 | 148.005 | 148.060 | 149.729 | |
4947 | 2018.07.16 22:15 | modify | 1070 | 0.09 | 148.005 | 148.102 | 149.729 | |
4948 | 2018.07.16 23:00 | modify | 1070 | 0.09 | 148.005 | 148.167 | 149.729 | |
4949 | 2018.07.16 23:15 | modify | 1070 | 0.09 | 148.005 | 148.185 | 149.729 | |
4950 | 2018.07.16 23:30 | modify | 1070 | 0.09 | 148.005 | 148.284 | 149.729 | |
4951 | 2018.07.16 23:45 | modify | 1070 | 0.09 | 148.005 | 148.345 | 149.729 | |
4952 | 2018.07.17 00:00 | modify | 1070 | 0.09 | 148.005 | 148.406 | 149.729 | |
4953 | 2018.07.17 03:45 | sell | 1071 | 0.09 | 148.815 | 150.111 | 146.117 | |
4954 | 2018.07.17 06:00 | modify | 1070 | 0.09 | 148.005 | 148.445 | 149.729 | |
4955 | 2018.07.17 06:15 | modify | 1070 | 0.09 | 148.005 | 148.478 | 149.729 | |
4956 | 2018.07.17 06:30 | modify | 1070 | 0.09 | 148.005 | 148.516 | 149.729 | |
4957 | 2018.07.17 14:34 | s/l | 1070 | 0.09 | 148.510 | 148.516 | 149.729 | 4545.00 | 2094211.00 |
4958 | 2018.07.17 15:45 | modify | 1071 | 0.09 | 148.815 | 148.785 | 146.117 | |
4959 | 2018.07.17 18:45 | buy | 1072 | 0.09 | 148.518 | 147.328 | 151.253 | |
4960 | 2018.07.17 20:30 | close | 1072 | 0.09 | 148.059 | 147.328 | 151.253 | -4131.00 | 2090080.00 |
4961 | 2018.07.17 21:00 | close | 1071 | 0.09 | 148.269 | 148.785 | 146.117 | 4914.00 | 2094994.00 |
4962 | 2018.07.25 10:45 | buy | 1073 | 0.09 | 146.438 | 145.236 | 147.985 | |
4963 | 2018.07.25 18:30 | close | 1073 | 0.09 | 145.809 | 145.236 | 147.985 | -5661.00 | 2089333.00 |
4964 | 2018.07.26 01:45 | buy | 1074 | 0.09 | 146.339 | 145.135 | 148.921 | |
4965 | 2018.07.26 14:15 | close | 1074 | 0.09 | 146.028 | 145.135 | 148.921 | -2799.00 | 2086534.00 |
4966 | 2018.07.31 12:45 | buy | 1075 | 0.09 | 146.639 | 145.439 | 149.709 | |
4967 | 2018.08.01 09:45 | modify | 1075 | 0.09 | 146.639 | 146.669 | 149.709 | |
4968 | 2018.08.01 18:36 | s/l | 1075 | 0.09 | 146.668 | 146.669 | 149.709 | 261.00 | 2086795.00 |
4969 | 2018.08.01 19:45 | buy | 1076 | 0.09 | 146.491 | 145.285 | 148.530 | |
4970 | 2018.08.02 12:45 | close | 1076 | 0.09 | 145.839 | 145.285 | 148.530 | -5868.00 | 2080927.00 |
4971 | 2018.08.17 19:00 | sell | 1077 | 0.09 | 140.755 | 142.058 | 134.702 | |
4972 | 2018.08.17 20:30 | modify | 1077 | 0.09 | 140.755 | 140.725 | 134.702 | |
4973 | 2018.08.17 21:05 | s/l | 1077 | 0.09 | 140.723 | 140.725 | 134.702 | 288.00 | 2081215.00 |
4974 | 2018.08.17 21:15 | sell | 1078 | 0.09 | 140.784 | 142.091 | 135.678 | |
4975 | 2018.08.20 08:15 | close | 1078 | 0.09 | 140.982 | 142.091 | 135.678 | -1782.00 | 2079433.00 |
4976 | 2018.08.20 17:00 | buy | 1079 | 0.09 | 141.002 | 139.796 | 142.917 | |
4977 | 2018.08.21 00:45 | close | 1079 | 0.09 | 140.840 | 139.796 | 142.917 | -1458.00 | 2077975.00 |
4978 | 2018.08.21 07:30 | buy | 1080 | 0.09 | 141.221 | 140.023 | 142.789 | |
4979 | 2018.08.21 13:30 | modify | 1080 | 0.09 | 141.221 | 141.251 | 142.789 | |
4980 | 2018.08.22 17:30 | modify | 1080 | 0.09 | 141.221 | 141.291 | 142.789 | |
4981 | 2018.08.22 18:23 | t/p | 1080 | 0.09 | 142.790 | 141.291 | 142.789 | 14121.00 | 2092096.00 |
4982 | 2018.08.22 21:00 | buy | 1081 | 0.09 | 142.714 | 141.515 | 144.750 | |
4983 | 2018.08.23 14:00 | modify | 1081 | 0.09 | 142.714 | 142.744 | 144.750 | |
4984 | 2018.08.23 15:12 | s/l | 1081 | 0.09 | 142.742 | 142.744 | 144.750 | 252.00 | 2092348.00 |
4985 | 2018.08.23 17:45 | buy | 1082 | 0.09 | 142.645 | 141.448 | 145.186 | |
4986 | 2018.08.24 07:00 | modify | 1082 | 0.09 | 142.645 | 142.675 | 145.186 | |
4987 | 2018.08.27 05:30 | s/l | 1082 | 0.09 | 142.677 | 142.675 | 145.186 | 288.00 | 2092636.00 |
4988 | 2018.08.27 07:00 | buy | 1083 | 0.09 | 142.806 | 141.612 | 144.455 | |
4989 | 2018.08.27 17:30 | modify | 1083 | 0.09 | 142.806 | 142.836 | 144.455 | |
4990 | 2018.08.28 21:00 | modify | 1083 | 0.09 | 142.806 | 142.879 | 144.455 | |
4991 | 2018.08.28 21:15 | modify | 1083 | 0.09 | 142.806 | 142.892 | 144.455 | |
4992 | 2018.08.28 21:30 | modify | 1083 | 0.09 | 142.806 | 142.915 | 144.455 | |
4993 | 2018.08.28 22:15 | modify | 1083 | 0.09 | 142.806 | 142.932 | 144.455 | |
4994 | 2018.08.28 23:00 | modify | 1083 | 0.09 | 142.806 | 142.957 | 144.455 | |
4995 | 2018.08.28 23:15 | modify | 1083 | 0.09 | 142.806 | 142.985 | 144.455 | |
4996 | 2018.08.28 23:30 | modify | 1083 | 0.09 | 142.806 | 143.000 | 144.455 | |
4997 | 2018.08.28 23:45 | modify | 1083 | 0.09 | 142.806 | 143.047 | 144.455 | |
4998 | 2018.08.29 00:01 | s/l | 1083 | 0.09 | 143.046 | 143.047 | 144.455 | 2160.00 | 2094796.00 |
4999 | 2018.08.29 02:00 | buy | 1084 | 0.09 | 143.102 | 141.902 | 144.435 | |
5000 | 2018.08.29 03:15 | sell | 1085 | 0.09 | 143.123 | 144.428 | 140.907 | |
5001 | 2018.08.29 09:00 | modify | 1085 | 0.09 | 143.123 | 143.093 | 140.907 | |
5002 | 2018.08.29 10:10 | s/l | 1085 | 0.09 | 143.094 | 143.093 | 140.907 | 261.00 | 2095057.00 |
5003 | 2018.08.29 13:15 | modify | 1084 | 0.09 | 143.102 | 143.132 | 144.435 | |
5004 | 2018.08.29 16:59 | t/p | 1084 | 0.09 | 144.439 | 143.132 | 144.435 | 12033.00 | 2107090.00 |
5005 | 2018.08.29 20:30 | buy | 1086 | 0.09 | 145.249 | 144.039 | 148.930 | |
5006 | 2018.08.30 02:45 | modify | 1086 | 0.09 | 145.249 | 145.279 | 148.930 | |
5007 | 2018.08.30 04:40 | s/l | 1086 | 0.09 | 145.278 | 145.279 | 148.930 | 261.00 | 2107351.00 |
5008 | 2018.08.30 08:30 | buy | 1087 | 0.09 | 145.337 | 144.144 | 146.845 | |
5009 | 2018.08.31 10:18 | s/l | 1087 | 0.09 | 144.133 | 144.144 | 146.845 | -10836.00 | 2096515.00 |
5010 | 2018.08.31 10:30 | buy | 1088 | 0.09 | 144.026 | 142.823 | 146.060 | |
5011 | 2018.08.31 17:30 | close | 1088 | 0.09 | 143.949 | 142.823 | 146.060 | -693.00 | 2095822.00 |
5012 | 2018.08.31 22:45 | sell | 1089 | 0.09 | 143.999 | 145.291 | 139.840 | |
5013 | 2018.09.03 00:04 | modify | 1089 | 0.09 | 143.999 | 143.969 | 139.840 | |
5014 | 2018.09.03 14:45 | modify | 1089 | 0.09 | 143.999 | 143.714 | 139.840 | |
5015 | 2018.09.03 17:00 | modify | 1089 | 0.09 | 143.999 | 143.677 | 139.840 | |
5016 | 2018.09.03 17:30 | modify | 1089 | 0.09 | 143.999 | 143.639 | 139.840 | |
5017 | 2018.09.03 17:45 | modify | 1089 | 0.09 | 143.999 | 143.632 | 139.840 | |
5018 | 2018.09.03 18:00 | modify | 1089 | 0.09 | 143.999 | 143.631 | 139.840 | |
5019 | 2018.09.03 18:15 | modify | 1089 | 0.09 | 143.999 | 143.614 | 139.840 | |
5020 | 2018.09.03 18:30 | modify | 1089 | 0.09 | 143.999 | 143.519 | 139.840 | |
5021 | 2018.09.03 23:00 | modify | 1089 | 0.09 | 143.999 | 143.490 | 139.840 | |
5022 | 2018.09.03 23:15 | modify | 1089 | 0.09 | 143.999 | 143.447 | 139.840 | |
5023 | 2018.09.03 23:30 | modify | 1089 | 0.09 | 143.999 | 143.435 | 139.840 | |
5024 | 2018.09.04 02:00 | modify | 1089 | 0.09 | 143.999 | 143.362 | 139.840 | |
5025 | 2018.09.04 02:15 | modify | 1089 | 0.09 | 143.999 | 143.310 | 139.840 | |
5026 | 2018.09.04 02:30 | modify | 1089 | 0.09 | 143.999 | 143.210 | 139.840 | |
5027 | 2018.09.04 04:45 | modify | 1089 | 0.09 | 143.999 | 143.162 | 139.840 | |
5028 | 2018.09.04 08:30 | modify | 1089 | 0.09 | 143.999 | 143.153 | 139.840 | |
5029 | 2018.09.04 09:30 | modify | 1089 | 0.09 | 143.999 | 143.140 | 139.840 | |
5030 | 2018.09.04 10:05 | s/l | 1089 | 0.09 | 143.148 | 143.140 | 139.840 | 7659.00 | 2103481.00 |
5031 | 2018.09.05 20:45 | buy | 1090 | 0.09 | 143.969 | 142.765 | 148.699 | |
5032 | 2018.09.06 22:15 | sell | 1091 | 0.09 | 143.508 | 144.801 | 138.026 | |
5033 | 2018.09.06 23:15 | modify | 1091 | 0.09 | 143.508 | 143.478 | 138.026 | |
5034 | 2018.09.07 00:15 | close | 1090 | 0.09 | 143.099 | 142.765 | 148.699 | -7830.00 | 2095651.00 |
5035 | 2018.09.07 12:49 | s/l | 1091 | 0.09 | 143.486 | 143.478 | 138.026 | 198.00 | 2095849.00 |
5036 | 2018.09.07 14:45 | buy | 1092 | 0.09 | 143.975 | 142.781 | 146.837 | |
5037 | 2018.09.10 07:30 | close | 1092 | 0.09 | 143.310 | 142.781 | 146.837 | -5985.00 | 2089864.00 |
5038 | 2018.09.10 13:00 | buy | 1093 | 0.09 | 143.811 | 142.610 | 145.831 | |
5039 | 2018.09.10 16:00 | modify | 1093 | 0.09 | 143.811 | 143.841 | 145.831 | |
5040 | 2018.09.11 10:17 | t/p | 1093 | 0.09 | 145.855 | 143.841 | 145.831 | 18396.00 | 2108260.00 |
5041 | 2018.09.11 11:15 | buy | 1094 | 0.09 | 145.645 | 144.449 | 147.880 | |
5042 | 2018.09.11 15:03 | s/l | 1094 | 0.09 | 144.440 | 144.449 | 147.880 | -10845.00 | 2097415.00 |
5043 | 2018.09.11 15:45 | buy | 1095 | 0.09 | 144.581 | 143.391 | 148.298 | |
5044 | 2018.09.11 19:00 | modify | 1095 | 0.09 | 144.581 | 144.611 | 148.298 | |
5045 | 2018.09.12 22:30 | modify | 1095 | 0.09 | 144.581 | 144.672 | 148.298 | |
5046 | 2018.09.13 22:00 | modify | 1095 | 0.09 | 144.581 | 144.683 | 148.298 | |
5047 | 2018.09.13 22:45 | modify | 1095 | 0.09 | 144.581 | 144.703 | 148.298 | |
5048 | 2018.09.13 23:00 | modify | 1095 | 0.09 | 144.581 | 144.773 | 148.298 | |
5049 | 2018.09.13 23:15 | modify | 1095 | 0.09 | 144.581 | 144.779 | 148.298 | |
5050 | 2018.09.13 23:30 | modify | 1095 | 0.09 | 144.581 | 144.795 | 148.298 | |
5051 | 2018.09.14 00:00 | modify | 1095 | 0.09 | 144.581 | 144.951 | 148.298 | |
5052 | 2018.09.14 01:00 | modify | 1095 | 0.09 | 144.581 | 145.011 | 148.298 | |
5053 | 2018.09.14 06:30 | modify | 1095 | 0.09 | 144.581 | 145.014 | 148.298 | |
5054 | 2018.09.14 09:00 | modify | 1095 | 0.09 | 144.581 | 145.138 | 148.298 | |
5055 | 2018.09.14 15:00 | modify | 1095 | 0.09 | 144.581 | 145.156 | 148.298 | |
5056 | 2018.09.14 15:45 | modify | 1095 | 0.09 | 144.581 | 145.262 | 148.298 | |
5057 | 2018.09.14 16:00 | modify | 1095 | 0.09 | 144.581 | 145.303 | 148.298 | |
5058 | 2018.09.14 17:00 | modify | 1095 | 0.09 | 144.581 | 145.356 | 148.298 | |
5059 | 2018.09.14 17:15 | modify | 1095 | 0.09 | 144.581 | 145.358 | 148.298 | |
5060 | 2018.09.14 17:30 | modify | 1095 | 0.09 | 144.581 | 145.399 | 148.298 | |
5061 | 2018.09.14 18:00 | modify | 1095 | 0.09 | 144.581 | 145.402 | 148.298 | |
5062 | 2018.09.14 18:45 | modify | 1095 | 0.09 | 144.581 | 145.413 | 148.298 | |
5063 | 2018.09.14 20:15 | modify | 1095 | 0.09 | 144.581 | 145.494 | 148.298 | |
5064 | 2018.09.14 20:30 | modify | 1095 | 0.09 | 144.581 | 145.518 | 148.298 | |
5065 | 2018.09.14 21:00 | modify | 1095 | 0.09 | 144.581 | 145.533 | 148.298 | |
5066 | 2018.09.14 21:30 | modify | 1095 | 0.09 | 144.581 | 145.668 | 148.298 | |
5067 | 2018.09.14 21:45 | modify | 1095 | 0.09 | 144.581 | 145.771 | 148.298 | |
5068 | 2018.09.14 22:00 | modify | 1095 | 0.09 | 144.581 | 145.786 | 148.298 | |
5069 | 2018.09.14 22:15 | modify | 1095 | 0.09 | 144.581 | 146.074 | 148.298 | |
5070 | 2018.09.14 22:30 | modify | 1095 | 0.09 | 144.581 | 146.289 | 148.298 | |
5071 | 2018.09.14 22:45 | modify | 1095 | 0.09 | 144.581 | 146.295 | 148.298 | |
5072 | 2018.09.14 22:51 | s/l | 1095 | 0.09 | 146.303 | 146.295 | 148.298 | 15498.00 | 2112913.00 |
5073 | 2018.09.17 01:15 | buy | 1096 | 0.09 | 146.445 | 145.249 | 148.414 | |
5074 | 2018.09.17 12:00 | modify | 1096 | 0.09 | 146.445 | 146.475 | 148.414 | |
5075 | 2018.09.18 17:15 | modify | 1096 | 0.09 | 146.445 | 146.501 | 148.414 | |
5076 | 2018.09.18 17:30 | modify | 1096 | 0.09 | 146.445 | 146.543 | 148.414 | |
5077 | 2018.09.18 18:15 | modify | 1096 | 0.09 | 146.445 | 146.569 | 148.414 | |
5078 | 2018.09.18 18:30 | modify | 1096 | 0.09 | 146.445 | 146.599 | 148.414 | |
5079 | 2018.09.18 19:00 | modify | 1096 | 0.09 | 146.445 | 146.601 | 148.414 | |
5080 | 2018.09.18 19:15 | modify | 1096 | 0.09 | 146.445 | 146.638 | 148.414 | |
5081 | 2018.09.18 19:30 | modify | 1096 | 0.09 | 146.445 | 146.704 | 148.414 | |
5082 | 2018.09.18 19:45 | modify | 1096 | 0.09 | 146.445 | 146.781 | 148.414 | |
5083 | 2018.09.19 09:00 | modify | 1096 | 0.09 | 146.445 | 146.822 | 148.414 | |
5084 | 2018.09.19 11:30 | t/p | 1096 | 0.09 | 148.421 | 146.822 | 148.414 | 17784.00 | 2130697.00 |
5085 | 2018.09.19 12:45 | buy | 1097 | 0.09 | 148.068 | 146.863 | 150.403 | |
5086 | 2018.09.20 13:30 | modify | 1097 | 0.09 | 148.068 | 148.098 | 150.403 | |
5087 | 2018.09.21 15:16 | s/l | 1097 | 0.09 | 148.090 | 148.098 | 150.403 | 198.00 | 2130895.00 |
5088 | 2018.09.24 03:30 | sell | 1098 | 0.09 | 147.347 | 148.638 | 143.163 | |
5089 | 2018.09.24 08:45 | modify | 1098 | 0.09 | 147.347 | 147.317 | 143.163 | |
5090 | 2018.09.24 10:01 | s/l | 1098 | 0.09 | 147.315 | 147.317 | 143.163 | 288.00 | 2131183.00 |
5091 | 2018.09.24 10:15 | sell | 1099 | 0.09 | 147.387 | 148.690 | 144.120 | |
5092 | 2018.09.24 14:30 | close | 1099 | 0.09 | 148.005 | 148.690 | 144.120 | -5562.00 | 2125621.00 |
5093 | 2018.09.25 14:15 | buy | 1100 | 0.09 | 148.403 | 147.204 | 150.538 | |
5094 | 2018.09.25 20:15 | modify | 1100 | 0.09 | 148.403 | 148.433 | 150.538 | |
5095 | 2018.09.26 10:39 | s/l | 1100 | 0.09 | 148.430 | 148.433 | 150.538 | 243.00 | 2125864.00 |
5096 | 2018.09.26 14:00 | buy | 1101 | 0.09 | 148.503 | 147.296 | 150.190 | |
5097 | 2018.09.26 15:15 | modify | 1101 | 0.09 | 148.503 | 148.533 | 150.190 | |
5098 | 2018.09.26 22:46 | s/l | 1101 | 0.09 | 148.529 | 148.533 | 150.190 | 234.00 | 2126098.00 |
5099 | 2018.09.27 03:00 | buy | 1102 | 0.09 | 148.461 | 147.270 | 150.595 | |
5100 | 2018.09.27 11:00 | close | 1102 | 0.09 | 147.629 | 147.270 | 150.595 | -7488.00 | 2118610.00 |
5101 | 2018.09.27 18:15 | buy | 1103 | 0.09 | 148.443 | 147.250 | 151.484 | |
5102 | 2018.09.28 13:30 | close | 1103 | 0.09 | 147.988 | 147.250 | 151.484 | -4095.00 | 2114515.00 |
5103 | 2018.10.01 09:45 | buy | 1104 | 0.09 | 148.495 | 147.290 | 149.846 | |
5104 | 2018.10.01 10:45 | modify | 1104 | 0.09 | 148.495 | 148.525 | 149.846 | |
5105 | 2018.10.01 14:46 | s/l | 1104 | 0.09 | 148.527 | 148.525 | 149.846 | 288.00 | 2114803.00 |
5106 | 2018.10.01 16:15 | buy | 1105 | 0.09 | 148.835 | 147.630 | 151.576 | |
5107 | 2018.10.02 10:30 | close | 1105 | 0.09 | 147.753 | 147.630 | 151.576 | -9738.00 | 2105065.00 |
5108 | 2018.10.03 21:45 | buy | 1106 | 0.09 | 148.380 | 147.180 | 150.860 | |
5109 | 2018.10.04 05:30 | close | 1106 | 0.09 | 147.869 | 147.180 | 150.860 | -4599.00 | 2100466.00 |
5110 | 2018.10.04 15:15 | buy | 1107 | 0.09 | 148.246 | 147.056 | 150.823 | |
5111 | 2018.10.05 03:45 | modify | 1107 | 0.09 | 148.246 | 148.276 | 150.823 | |
5112 | 2018.10.05 05:25 | s/l | 1107 | 0.09 | 148.278 | 148.276 | 150.823 | 288.00 | 2100754.00 |
5113 | 2018.10.05 06:00 | buy | 1108 | 0.09 | 148.276 | 147.082 | 150.131 | |
5114 | 2018.10.05 09:45 | modify | 1108 | 0.09 | 148.276 | 148.306 | 150.131 | |
5115 | 2018.10.05 11:20 | s/l | 1108 | 0.09 | 148.310 | 148.306 | 150.131 | 306.00 | 2101060.00 |
5116 | 2018.10.05 12:45 | buy | 1109 | 0.09 | 148.415 | 147.207 | 150.562 | |
5117 | 2018.10.05 15:45 | modify | 1109 | 0.09 | 148.415 | 148.445 | 150.562 | |
5118 | 2018.10.08 11:06 | s/l | 1109 | 0.09 | 148.436 | 148.445 | 150.562 | 189.00 | 2101249.00 |
5119 | 2018.10.08 11:30 | buy | 1110 | 0.09 | 148.345 | 147.135 | 150.158 | |
5120 | 2018.10.08 16:15 | close | 1110 | 0.09 | 147.753 | 147.135 | 150.158 | -5328.00 | 2095921.00 |
5121 | 2018.10.08 21:30 | sell | 1111 | 0.09 | 147.881 | 149.179 | 143.191 | |
5122 | 2018.10.09 09:45 | close | 1111 | 0.09 | 148.094 | 149.179 | 143.191 | -1917.00 | 2094004.00 |
5123 | 2018.10.10 01:15 | buy | 1112 | 0.09 | 148.467 | 147.265 | 151.390 | |
5124 | 2018.10.10 04:15 | modify | 1112 | 0.09 | 148.467 | 148.497 | 151.390 | |
5125 | 2018.10.10 22:02 | s/l | 1112 | 0.09 | 148.493 | 148.497 | 151.390 | 234.00 | 2094238.00 |
5126 | 2018.10.12 07:15 | buy | 1113 | 0.09 | 148.699 | 147.489 | 150.829 | |
5127 | 2018.10.12 17:45 | close | 1113 | 0.09 | 147.656 | 147.489 | 150.829 | -9387.00 | 2084851.00 |
5128 | 2018.10.16 16:30 | buy | 1114 | 0.09 | 148.176 | 146.972 | 150.990 | |
5129 | 2018.10.17 13:45 | close | 1114 | 0.09 | 147.430 | 146.972 | 150.990 | -6714.00 | 2078137.00 |
5130 | 2018.10.19 05:45 | sell | 1115 | 0.09 | 146.409 | 147.706 | 142.810 | |
5131 | 2018.10.19 16:30 | close | 1115 | 0.09 | 146.542 | 147.706 | 142.810 | -1197.00 | 2076940.00 |
5132 | 2018.10.31 11:30 | buy | 1116 | 0.09 | 144.124 | 142.922 | 145.997 | |
5133 | 2018.10.31 13:30 | modify | 1116 | 0.09 | 144.124 | 144.154 | 145.997 | |
5134 | 2018.10.31 17:59 | s/l | 1116 | 0.09 | 144.156 | 144.154 | 145.997 | 288.00 | 2077228.00 |
5135 | 2018.10.31 18:00 | buy | 1117 | 0.09 | 144.239 | 143.030 | 147.829 | |
5136 | 2018.11.01 02:45 | modify | 1117 | 0.09 | 144.239 | 144.269 | 147.829 | |
5137 | 2018.11.02 08:15 | modify | 1117 | 0.09 | 144.239 | 144.504 | 147.829 | |
5138 | 2018.11.02 08:30 | modify | 1117 | 0.09 | 144.239 | 144.743 | 147.829 | |
5139 | 2018.11.02 08:45 | modify | 1117 | 0.09 | 144.239 | 144.807 | 147.829 | |
5140 | 2018.11.02 09:00 | modify | 1117 | 0.09 | 144.239 | 144.811 | 147.829 | |
5141 | 2018.11.02 09:15 | modify | 1117 | 0.09 | 144.239 | 144.892 | 147.829 | |
5142 | 2018.11.02 14:15 | modify | 1117 | 0.09 | 144.239 | 144.962 | 147.829 | |
5143 | 2018.11.02 14:30 | modify | 1117 | 0.09 | 144.239 | 145.055 | 147.829 | |
5144 | 2018.11.02 14:45 | modify | 1117 | 0.09 | 144.239 | 145.080 | 147.829 | |
5145 | 2018.11.02 15:00 | modify | 1117 | 0.09 | 144.239 | 145.186 | 147.829 | |
5146 | 2018.11.02 18:00 | modify | 1117 | 0.09 | 144.239 | 145.290 | 147.829 | |
5147 | 2018.11.02 18:15 | modify | 1117 | 0.09 | 144.239 | 145.308 | 147.829 | |
5148 | 2018.11.02 19:00 | modify | 1117 | 0.09 | 144.239 | 145.441 | 147.829 | |
5149 | 2018.11.02 22:00 | modify | 1117 | 0.09 | 144.239 | 145.671 | 147.829 | |
5150 | 2018.11.02 22:15 | modify | 1117 | 0.09 | 144.239 | 145.733 | 147.829 | |
5151 | 2018.11.02 22:30 | modify | 1117 | 0.09 | 144.239 | 145.792 | 147.829 | |
5152 | 2018.11.02 22:45 | modify | 1117 | 0.09 | 144.239 | 145.833 | 147.829 | |
5153 | 2018.11.05 00:00 | modify | 1117 | 0.09 | 144.239 | 145.868 | 147.829 | |
5154 | 2018.11.05 00:15 | modify | 1117 | 0.09 | 144.239 | 145.939 | 147.829 | |
5155 | 2018.11.05 00:30 | modify | 1117 | 0.09 | 144.239 | 146.046 | 147.829 | |
5156 | 2018.11.05 00:45 | modify | 1117 | 0.09 | 144.239 | 146.153 | 147.829 | |
5157 | 2018.11.05 01:30 | modify | 1117 | 0.09 | 144.239 | 146.205 | 147.829 | |
5158 | 2018.11.05 01:45 | modify | 1117 | 0.09 | 144.239 | 146.283 | 147.829 | |
5159 | 2018.11.05 07:30 | modify | 1117 | 0.09 | 144.239 | 146.328 | 147.829 | |
5160 | 2018.11.05 07:45 | modify | 1117 | 0.09 | 144.239 | 146.336 | 147.829 | |
5161 | 2018.11.05 13:15 | modify | 1117 | 0.09 | 144.239 | 146.393 | 147.829 | |
5162 | 2018.11.05 13:30 | modify | 1117 | 0.09 | 144.239 | 146.425 | 147.829 | |
5163 | 2018.11.05 13:45 | modify | 1117 | 0.09 | 144.239 | 146.509 | 147.829 | |
5164 | 2018.11.05 23:30 | modify | 1117 | 0.09 | 144.239 | 146.511 | 147.829 | |
5165 | 2018.11.05 23:45 | modify | 1117 | 0.09 | 144.239 | 146.524 | 147.829 | |
5166 | 2018.11.06 00:00 | modify | 1117 | 0.09 | 144.239 | 146.537 | 147.829 | |
5167 | 2018.11.06 00:15 | modify | 1117 | 0.09 | 144.239 | 146.556 | 147.829 | |
5168 | 2018.11.06 00:39 | t/p | 1117 | 0.09 | 147.824 | 146.556 | 147.829 | 32265.00 | 2109493.00 |
5169 | 2018.11.06 03:45 | buy | 1118 | 0.09 | 147.891 | 146.686 | 149.627 | |
5170 | 2018.11.06 08:45 | modify | 1118 | 0.09 | 147.891 | 147.921 | 149.627 | |
5171 | 2018.11.06 11:27 | s/l | 1118 | 0.09 | 147.915 | 147.921 | 149.627 | 216.00 | 2109709.00 |
5172 | 2018.11.06 12:15 | buy | 1119 | 0.09 | 147.444 | 146.251 | 149.432 | |
5173 | 2018.11.06 13:45 | modify | 1119 | 0.09 | 147.444 | 147.474 | 149.432 | |
5174 | 2018.11.07 19:30 | modify | 1119 | 0.09 | 147.444 | 147.724 | 149.432 | |
5175 | 2018.11.07 19:45 | modify | 1119 | 0.09 | 147.444 | 147.828 | 149.432 | |
5176 | 2018.11.07 20:00 | modify | 1119 | 0.09 | 147.444 | 147.897 | 149.432 | |
5177 | 2018.11.07 21:30 | modify | 1119 | 0.09 | 147.444 | 147.936 | 149.432 | |
5178 | 2018.11.07 21:45 | modify | 1119 | 0.09 | 147.444 | 147.949 | 149.432 | |
5179 | 2018.11.07 22:00 | modify | 1119 | 0.09 | 147.444 | 147.968 | 149.432 | |
5180 | 2018.11.07 23:00 | modify | 1119 | 0.09 | 147.444 | 148.028 | 149.432 | |
5181 | 2018.11.07 23:15 | modify | 1119 | 0.09 | 147.444 | 148.128 | 149.432 | |
5182 | 2018.11.07 23:30 | modify | 1119 | 0.09 | 147.444 | 148.173 | 149.432 | |
5183 | 2018.11.07 23:45 | modify | 1119 | 0.09 | 147.444 | 148.208 | 149.432 | |
5184 | 2018.11.08 00:45 | modify | 1119 | 0.09 | 147.444 | 148.245 | 149.432 | |
5185 | 2018.11.08 01:00 | modify | 1119 | 0.09 | 147.444 | 148.319 | 149.432 | |
5186 | 2018.11.08 01:15 | modify | 1119 | 0.09 | 147.444 | 148.331 | 149.432 | |
5187 | 2018.11.08 08:30 | modify | 1119 | 0.09 | 147.444 | 148.336 | 149.432 | |
5188 | 2018.11.08 10:05 | t/p | 1119 | 0.09 | 149.443 | 148.336 | 149.432 | 17991.00 | 2127700.00 |
5189 | 2018.11.08 11:00 | buy | 1120 | 0.09 | 149.351 | 148.160 | 151.097 | |
5190 | 2018.11.09 09:17 | s/l | 1120 | 0.09 | 148.158 | 148.160 | 151.097 | -10737.00 | 2116963.00 |
5191 | 2018.11.14 06:30 | buy | 1121 | 0.09 | 148.080 | 146.890 | 150.810 | |
5192 | 2018.11.14 13:24 | s/l | 1121 | 0.09 | 146.897 | 146.890 | 150.810 | -10647.00 | 2106316.00 |
5193 | 2018.11.14 19:30 | buy | 1122 | 0.09 | 147.717 | 146.514 | 152.614 | |
5194 | 2018.11.14 20:00 | close | 1122 | 0.09 | 147.145 | 146.514 | 152.614 | -5148.00 | 2101168.00 |
5195 | 2018.11.14 22:45 | buy | 1123 | 0.09 | 147.920 | 146.712 | 155.810 | |
5196 | 2018.11.15 02:00 | close | 1123 | 0.09 | 147.447 | 146.712 | 155.810 | -4257.00 | 2096911.00 |
5197 | 2018.11.15 05:00 | buy | 1124 | 0.09 | 147.557 | 146.363 | 153.387 | |
5198 | 2018.11.15 10:54 | s/l | 1124 | 0.09 | 146.363 | 146.363 | 153.387 | -10746.00 | 2086165.00 |
5199 | 2018.11.15 21:30 | sell | 1125 | 0.09 | 145.136 | 146.438 | 130.938 | |
5200 | 2018.11.16 08:45 | modify | 1125 | 0.09 | 145.136 | 145.106 | 130.938 | |
5201 | 2018.11.16 08:57 | s/l | 1125 | 0.09 | 145.102 | 145.106 | 130.938 | 306.00 | 2086471.00 |
5202 | 2018.11.19 08:30 | sell | 1126 | 0.09 | 144.736 | 146.044 | 141.850 | |
5203 | 2018.11.19 16:00 | close | 1126 | 0.09 | 144.975 | 146.044 | 141.850 | -2151.00 | 2084320.00 |
5204 | 2018.11.21 02:45 | sell | 1127 | 0.09 | 144.276 | 145.582 | 140.558 | |
5205 | 2018.11.21 13:00 | close | 1127 | 0.09 | 144.591 | 145.582 | 140.558 | -2835.00 | 2081485.00 |
5206 | 2018.11.22 14:15 | buy | 1128 | 0.09 | 145.388 | 144.191 | 148.585 | |
5207 | 2018.11.23 18:45 | close | 1128 | 0.09 | 144.497 | 144.191 | 148.585 | -8019.00 | 2073466.00 |
5208 | 2018.11.26 08:15 | buy | 1129 | 0.09 | 145.129 | 143.930 | 146.917 | |
5209 | 2018.11.26 10:15 | modify | 1129 | 0.09 | 145.129 | 145.159 | 146.917 | |
5210 | 2018.11.27 08:45 | s/l | 1129 | 0.09 | 145.169 | 145.159 | 146.917 | 360.00 | 2073826.00 |
5211 | 2018.11.27 15:45 | sell | 1130 | 0.09 | 145.013 | 146.321 | 139.662 | |
5212 | 2018.11.28 07:00 | close | 1130 | 0.09 | 145.013 | 146.321 | 139.662 | 0.00 | 2073826.00 |
5213 | 2018.11.28 15:15 | buy | 1131 | 0.09 | 145.595 | 144.398 | 147.588 | |
5214 | 2018.11.29 13:30 | close | 1131 | 0.09 | 144.706 | 144.398 | 147.588 | -8001.00 | 2065825.00 |
5215 | 2018.12.12 04:30 | sell | 1132 | 0.09 | 141.950 | 143.256 | 137.993 | |
5216 | 2018.12.12 10:15 | modify | 1132 | 0.09 | 141.950 | 141.920 | 137.993 | |
5217 | 2018.12.12 10:22 | s/l | 1132 | 0.09 | 141.917 | 141.920 | 137.993 | 297.00 | 2066122.00 |
5218 | 2018.12.12 21:00 | buy | 1133 | 0.09 | 143.029 | 141.825 | 146.556 | |
5219 | 2018.12.13 09:30 | modify | 1133 | 0.09 | 143.029 | 143.059 | 146.556 | |
5220 | 2018.12.14 10:20 | s/l | 1133 | 0.09 | 143.055 | 143.059 | 146.556 | 234.00 | 2066356.00 |
5221 | 2018.12.14 10:45 | buy | 1134 | 0.09 | 142.870 | 141.679 | 144.712 | |
5222 | 2018.12.14 18:00 | close | 1134 | 0.09 | 142.438 | 141.679 | 144.712 | -3888.00 | 2062468.00 |
5223 | 2018.12.17 04:15 | sell | 1135 | 0.09 | 142.751 | 144.043 | 138.315 | |
5224 | 2018.12.17 11:30 | close | 1135 | 0.09 | 142.868 | 144.043 | 138.315 | -1053.00 | 2061415.00 |
5225 | 2018.12.17 14:15 | buy | 1136 | 0.09 | 142.971 | 141.774 | 144.782 | |
5226 | 2018.12.17 17:30 | close | 1136 | 0.09 | 142.401 | 141.774 | 144.782 | -5130.00 | 2056285.00 |
5227 | 2019.01.07 01:15 | buy | 1137 | 0.09 | 137.972 | 136.764 | 141.275 | |
5228 | 2019.01.07 16:15 | modify | 1137 | 0.09 | 137.972 | 138.002 | 141.275 | |
5229 | 2019.01.08 19:16 | s/l | 1137 | 0.09 | 138.002 | 138.002 | 141.275 | 270.00 | 2056555.00 |
5230 | 2019.01.08 21:00 | buy | 1138 | 0.09 | 138.124 | 136.931 | 140.901 | |
5231 | 2019.01.08 22:30 | sell | 1139 | 0.09 | 138.242 | 139.536 | 134.409 | |
5232 | 2019.01.09 01:15 | modify | 1138 | 0.09 | 138.124 | 138.154 | 140.901 | |
5233 | 2019.01.09 13:15 | close | 1139 | 0.09 | 138.596 | 139.536 | 134.409 | -3186.00 | 2053369.00 |
5234 | 2019.01.09 17:33 | s/l | 1138 | 0.09 | 138.146 | 138.154 | 140.901 | 198.00 | 2053567.00 |
5235 | 2019.01.09 22:30 | buy | 1140 | 0.09 | 138.419 | 137.213 | 141.634 | |
5236 | 2019.01.10 07:00 | close | 1140 | 0.09 | 138.038 | 137.213 | 141.634 | -3429.00 | 2050138.00 |
5237 | 2019.01.11 16:45 | buy | 1141 | 0.09 | 138.723 | 137.524 | 142.344 | |
5238 | 2019.01.11 19:30 | modify | 1141 | 0.09 | 138.723 | 138.753 | 142.344 | |
5239 | 2019.01.14 08:20 | s/l | 1141 | 0.09 | 138.745 | 138.753 | 142.344 | 198.00 | 2050336.00 |
5240 | 2019.01.14 09:45 | buy | 1142 | 0.09 | 138.665 | 137.455 | 140.467 | |
5241 | 2019.01.14 13:45 | modify | 1142 | 0.09 | 138.665 | 138.695 | 140.467 | |
5242 | 2019.01.15 18:06 | s/l | 1142 | 0.09 | 138.688 | 138.695 | 140.467 | 207.00 | 2050543.00 |
5243 | 2019.01.15 23:30 | buy | 1143 | 0.09 | 139.959 | 138.761 | 144.900 | |
5244 | 2019.01.16 22:30 | modify | 1143 | 0.09 | 139.959 | 139.989 | 144.900 | |
5245 | 2019.01.17 09:22 | s/l | 1143 | 0.09 | 139.985 | 139.989 | 144.900 | 234.00 | 2050777.00 |
5246 | 2019.01.17 09:45 | buy | 1144 | 0.09 | 139.822 | 138.628 | 141.754 | |
5247 | 2019.01.17 13:00 | modify | 1144 | 0.09 | 139.822 | 139.852 | 141.754 | |
5248 | 2019.01.17 21:40 | t/p | 1144 | 0.09 | 141.754 | 139.852 | 141.754 | 17388.00 | 2068165.00 |
5249 | 2019.01.17 22:15 | buy | 1145 | 0.09 | 141.768 | 140.571 | 145.619 | |
5250 | 2019.01.21 13:45 | sell | 1146 | 0.09 | 141.069 | 142.370 | 135.776 | |
5251 | 2019.01.21 22:30 | close | 1146 | 0.09 | 141.411 | 142.370 | 135.776 | -3078.00 | 2065087.00 |
5252 | 2019.01.23 03:45 | modify | 1145 | 0.09 | 141.768 | 141.798 | 145.619 | |
5253 | 2019.01.24 09:00 | modify | 1145 | 0.09 | 141.768 | 141.841 | 145.619 | |
5254 | 2019.01.24 16:15 | modify | 1145 | 0.09 | 141.768 | 141.999 | 145.619 | |
5255 | 2019.01.24 16:30 | modify | 1145 | 0.09 | 141.768 | 142.177 | 145.619 | |
5256 | 2019.01.24 17:00 | modify | 1145 | 0.09 | 141.768 | 142.248 | 145.619 | |
5257 | 2019.01.24 18:00 | modify | 1145 | 0.09 | 141.768 | 142.274 | 145.619 | |
5258 | 2019.01.24 18:30 | modify | 1145 | 0.09 | 141.768 | 142.315 | 145.619 | |
5259 | 2019.01.24 18:45 | modify | 1145 | 0.09 | 141.768 | 142.398 | 145.619 | |
5260 | 2019.01.24 19:00 | modify | 1145 | 0.09 | 141.768 | 142.572 | 145.619 | |
5261 | 2019.01.24 19:15 | modify | 1145 | 0.09 | 141.768 | 142.711 | 145.619 | |
5262 | 2019.01.25 21:30 | modify | 1145 | 0.09 | 141.768 | 142.717 | 145.619 | |
5263 | 2019.01.28 02:15 | modify | 1145 | 0.09 | 141.768 | 142.854 | 145.619 | |
5264 | 2019.01.28 02:30 | modify | 1145 | 0.09 | 141.768 | 142.866 | 145.619 | |
5265 | 2019.01.28 02:45 | modify | 1145 | 0.09 | 141.768 | 142.879 | 145.619 | |
5266 | 2019.01.28 03:00 | modify | 1145 | 0.09 | 141.768 | 142.896 | 145.619 | |
5267 | 2019.01.28 03:15 | modify | 1145 | 0.09 | 141.768 | 143.009 | 145.619 | |
5268 | 2019.01.28 03:30 | modify | 1145 | 0.09 | 141.768 | 143.042 | 145.619 | |
5269 | 2019.01.28 04:45 | modify | 1145 | 0.09 | 141.768 | 143.064 | 145.619 | |
5270 | 2019.01.28 05:00 | modify | 1145 | 0.09 | 141.768 | 143.079 | 145.619 | |
5271 | 2019.01.28 06:15 | modify | 1145 | 0.09 | 141.768 | 143.085 | 145.619 | |
5272 | 2019.01.28 07:00 | modify | 1145 | 0.09 | 141.768 | 143.115 | 145.619 | |
5273 | 2019.01.28 07:15 | modify | 1145 | 0.09 | 141.768 | 143.178 | 145.619 | |
5274 | 2019.01.28 07:30 | modify | 1145 | 0.09 | 141.768 | 143.280 | 145.619 | |
5275 | 2019.01.28 07:45 | modify | 1145 | 0.09 | 141.768 | 143.397 | 145.619 | |
5276 | 2019.01.28 18:15 | modify | 1145 | 0.09 | 141.768 | 143.456 | 145.619 | |
5277 | 2019.01.28 18:30 | modify | 1145 | 0.09 | 141.768 | 143.480 | 145.619 | |
5278 | 2019.01.28 18:45 | modify | 1145 | 0.09 | 141.768 | 143.538 | 145.619 | |
5279 | 2019.01.28 19:00 | modify | 1145 | 0.09 | 141.768 | 143.586 | 145.619 | |
5280 | 2019.01.28 19:15 | modify | 1145 | 0.09 | 141.768 | 143.599 | 145.619 | |
5281 | 2019.01.28 22:15 | sell | 1147 | 0.09 | 143.918 | 145.227 | 140.059 | |
5282 | 2019.01.29 01:15 | modify | 1147 | 0.09 | 143.918 | 143.888 | 140.059 | |
5283 | 2019.01.29 02:45 | s/l | 1145 | 0.09 | 143.605 | 143.599 | 145.619 | 16533.00 | 2081620.00 |
5284 | 2019.01.29 04:45 | buy | 1148 | 0.09 | 143.577 | 142.386 | 145.188 | |
5285 | 2019.01.29 08:00 | modify | 1148 | 0.09 | 143.577 | 143.607 | 145.188 | |
5286 | 2019.01.29 09:42 | s/l | 1148 | 0.09 | 143.614 | 143.607 | 145.188 | 333.00 | 2081953.00 |
5287 | 2019.01.29 10:40 | s/l | 1147 | 0.09 | 143.903 | 143.888 | 140.059 | 135.00 | 2082088.00 |
5288 | 2019.01.29 12:30 | buy | 1149 | 0.09 | 143.906 | 142.708 | 145.814 | |
5289 | 2019.01.29 15:45 | modify | 1149 | 0.09 | 143.906 | 143.936 | 145.814 | |
5290 | 2019.01.29 17:49 | s/l | 1149 | 0.09 | 143.933 | 143.936 | 145.814 | 243.00 | 2082331.00 |
5291 | 2019.01.30 05:15 | sell | 1150 | 0.09 | 143.178 | 144.486 | 138.567 | |
5292 | 2019.01.30 09:00 | modify | 1150 | 0.09 | 143.178 | 143.148 | 138.567 | |
5293 | 2019.01.30 10:27 | s/l | 1150 | 0.09 | 143.159 | 143.148 | 138.567 | 171.00 | 2082502.00 |
5294 | 2019.01.30 11:00 | sell | 1151 | 0.09 | 143.411 | 144.706 | 138.011 | |
5295 | 2019.01.30 19:15 | modify | 1151 | 0.09 | 143.411 | 143.381 | 138.011 | |
5296 | 2019.01.30 21:04 | s/l | 1151 | 0.09 | 143.378 | 143.381 | 138.011 | 297.00 | 2082799.00 |
5297 | 2019.02.01 16:30 | sell | 1152 | 0.09 | 142.538 | 143.829 | 137.797 | |
5298 | 2019.02.01 21:45 | close | 1152 | 0.09 | 143.312 | 143.829 | 137.797 | -6966.00 | 2075833.00 |
5299 | 2019.02.04 02:00 | buy | 1153 | 0.09 | 143.140 | 141.943 | 145.215 | |
5300 | 2019.02.04 06:15 | modify | 1153 | 0.09 | 143.140 | 143.170 | 145.215 | |
5301 | 2019.02.05 00:15 | s/l | 1153 | 0.09 | 143.174 | 143.170 | 145.215 | 306.00 | 2076139.00 |
5302 | 2019.02.05 01:45 | buy | 1154 | 0.09 | 143.355 | 142.150 | 145.469 | |
5303 | 2019.02.05 11:15 | sell | 1155 | 0.09 | 143.369 | 144.668 | 139.777 | |
5304 | 2019.02.05 13:00 | modify | 1155 | 0.09 | 143.369 | 143.339 | 139.777 | |
5305 | 2019.02.05 17:15 | close | 1154 | 0.09 | 142.249 | 142.150 | 145.469 | -9954.00 | 2066185.00 |
5306 | 2019.02.06 02:30 | modify | 1155 | 0.09 | 143.369 | 143.234 | 139.777 | |
5307 | 2019.02.06 03:15 | modify | 1155 | 0.09 | 143.369 | 143.195 | 139.777 | |
5308 | 2019.02.06 03:30 | modify | 1155 | 0.09 | 143.369 | 143.150 | 139.777 | |
5309 | 2019.02.06 03:45 | modify | 1155 | 0.09 | 143.369 | 143.090 | 139.777 | |
5310 | 2019.02.06 05:45 | modify | 1155 | 0.09 | 143.369 | 143.071 | 139.777 | |
5311 | 2019.02.06 06:00 | modify | 1155 | 0.09 | 143.369 | 143.061 | 139.777 | |
5312 | 2019.02.06 06:15 | modify | 1155 | 0.09 | 143.369 | 142.907 | 139.777 | |
5313 | 2019.02.06 06:30 | modify | 1155 | 0.09 | 143.369 | 142.891 | 139.777 | |
5314 | 2019.02.06 06:45 | modify | 1155 | 0.09 | 143.369 | 142.746 | 139.777 | |
5315 | 2019.02.06 07:00 | modify | 1155 | 0.09 | 143.369 | 142.707 | 139.777 | |
5316 | 2019.02.06 07:30 | modify | 1155 | 0.09 | 143.369 | 142.666 | 139.777 | |
5317 | 2019.02.06 07:45 | modify | 1155 | 0.09 | 143.369 | 142.516 | 139.777 | |
5318 | 2019.02.06 08:00 | modify | 1155 | 0.09 | 143.369 | 142.513 | 139.777 | |
5319 | 2019.02.06 19:00 | modify | 1155 | 0.09 | 143.369 | 142.452 | 139.777 | |
5320 | 2019.02.06 19:15 | modify | 1155 | 0.09 | 143.369 | 142.447 | 139.777 | |
5321 | 2019.02.07 00:11 | s/l | 1155 | 0.09 | 142.456 | 142.447 | 139.777 | 8217.00 | 2074402.00 |
5322 | 2019.02.12 08:00 | buy | 1156 | 0.09 | 142.252 | 141.046 | 143.886 | |
5323 | 2019.02.12 15:00 | close | 1156 | 0.09 | 141.973 | 141.046 | 143.886 | -2511.00 | 2071891.00 |
5324 | 2019.02.12 19:00 | buy | 1157 | 0.09 | 142.424 | 141.231 | 144.833 | |
5325 | 2019.02.13 04:00 | modify | 1157 | 0.09 | 142.424 | 142.454 | 144.833 | |
5326 | 2019.02.14 09:00 | modify | 1157 | 0.09 | 142.424 | 142.470 | 144.833 | |
5327 | 2019.02.14 10:25 | s/l | 1157 | 0.09 | 142.470 | 142.470 | 144.833 | 414.00 | 2072305.00 |
5328 | 2019.02.14 11:45 | buy | 1158 | 0.09 | 142.418 | 141.213 | 144.255 | |
5329 | 2019.02.14 16:45 | close | 1158 | 0.09 | 141.383 | 141.213 | 144.255 | -9315.00 | 2062990.00 |
5330 | 2019.02.18 02:30 | buy | 1159 | 0.09 | 142.571 | 141.364 | 144.341 | |
5331 | 2019.02.18 04:15 | modify | 1159 | 0.09 | 142.571 | 142.601 | 144.341 | |
5332 | 2019.02.18 10:27 | s/l | 1159 | 0.09 | 142.592 | 142.601 | 144.341 | 189.00 | 2063179.00 |
5333 | 2019.02.18 11:45 | buy | 1160 | 0.09 | 142.773 | 141.580 | 144.263 | |
5334 | 2019.02.18 13:00 | modify | 1160 | 0.09 | 142.773 | 142.803 | 144.263 | |
5335 | 2019.02.18 15:26 | s/l | 1160 | 0.09 | 142.803 | 142.803 | 144.263 | 270.00 | 2063449.00 |
5336 | 2019.02.18 15:30 | buy | 1161 | 0.09 | 142.862 | 141.659 | 144.549 | |
5337 | 2019.02.19 10:30 | modify | 1161 | 0.09 | 142.862 | 142.892 | 144.549 | |
5338 | 2019.02.19 21:36 | t/p | 1161 | 0.09 | 144.553 | 142.892 | 144.549 | 15219.00 | 2078668.00 |
5339 | 2019.02.19 22:45 | buy | 1162 | 0.09 | 144.598 | 143.391 | 147.472 | |
5340 | 2019.02.20 03:30 | modify | 1162 | 0.09 | 144.598 | 144.628 | 147.472 | |
5341 | 2019.02.20 05:40 | s/l | 1162 | 0.09 | 144.614 | 144.628 | 147.472 | 144.00 | 2078812.00 |
5342 | 2019.02.20 07:15 | buy | 1163 | 0.09 | 144.759 | 143.554 | 146.419 | |
5343 | 2019.02.25 19:15 | modify | 1163 | 0.09 | 144.759 | 144.789 | 146.419 | |
5344 | 2019.02.26 12:43 | t/p | 1163 | 0.09 | 146.412 | 144.789 | 146.419 | 14877.00 | 2093689.00 |
5345 | 2019.02.26 13:45 | buy | 1164 | 0.09 | 146.217 | 145.014 | 148.739 | |
5346 | 2019.02.26 14:30 | modify | 1164 | 0.09 | 146.217 | 146.247 | 148.739 | |
5347 | 2019.02.26 14:56 | s/l | 1164 | 0.09 | 146.245 | 146.247 | 148.739 | 252.00 | 2093941.00 |
5348 | 2019.02.26 15:45 | buy | 1165 | 0.09 | 145.987 | 144.785 | 149.434 | |
5349 | 2019.02.26 18:00 | modify | 1165 | 0.09 | 145.987 | 146.017 | 149.434 | |
5350 | 2019.02.27 23:30 | modify | 1165 | 0.09 | 145.987 | 146.085 | 149.434 | |
5351 | 2019.02.27 23:45 | modify | 1165 | 0.09 | 145.987 | 146.161 | 149.434 | |
5352 | 2019.02.28 14:30 | modify | 1165 | 0.09 | 145.987 | 146.212 | 149.434 | |
5353 | 2019.02.28 14:45 | modify | 1165 | 0.09 | 145.987 | 146.234 | 149.434 | |
5354 | 2019.02.28 15:15 | modify | 1165 | 0.09 | 145.987 | 146.281 | 149.434 | |
5355 | 2019.02.28 15:30 | modify | 1165 | 0.09 | 145.987 | 146.291 | 149.434 | |
5356 | 2019.02.28 16:00 | modify | 1165 | 0.09 | 145.987 | 146.412 | 149.434 | |
5357 | 2019.02.28 17:00 | modify | 1165 | 0.09 | 145.987 | 146.416 | 149.434 | |
5358 | 2019.02.28 17:15 | modify | 1165 | 0.09 | 145.987 | 146.546 | 149.434 | |
5359 | 2019.02.28 17:30 | modify | 1165 | 0.09 | 145.987 | 146.555 | 149.434 | |
5360 | 2019.02.28 17:45 | modify | 1165 | 0.09 | 145.987 | 146.591 | 149.434 | |
5361 | 2019.02.28 18:00 | modify | 1165 | 0.09 | 145.987 | 146.636 | 149.434 | |
5362 | 2019.02.28 18:15 | modify | 1165 | 0.09 | 145.987 | 146.740 | 149.434 | |
5363 | 2019.02.28 18:45 | modify | 1165 | 0.09 | 145.987 | 146.810 | 149.434 | |
5364 | 2019.02.28 19:00 | modify | 1165 | 0.09 | 145.987 | 146.938 | 149.434 | |
5365 | 2019.02.28 19:15 | modify | 1165 | 0.09 | 145.987 | 146.981 | 149.434 | |
5366 | 2019.03.01 16:00 | modify | 1165 | 0.09 | 145.987 | 147.023 | 149.434 | |
5367 | 2019.03.01 16:15 | modify | 1165 | 0.09 | 145.987 | 147.143 | 149.434 | |
5368 | 2019.03.01 18:30 | modify | 1165 | 0.09 | 145.987 | 147.218 | 149.434 | |
5369 | 2019.03.01 18:45 | modify | 1165 | 0.09 | 145.987 | 147.229 | 149.434 | |
5370 | 2019.03.01 20:30 | modify | 1165 | 0.09 | 145.987 | 147.261 | 149.434 | |
5371 | 2019.03.01 21:15 | modify | 1165 | 0.09 | 145.987 | 147.300 | 149.434 | |
5372 | 2019.03.01 22:15 | modify | 1165 | 0.09 | 145.987 | 147.462 | 149.434 | |
5373 | 2019.03.01 22:30 | modify | 1165 | 0.09 | 145.987 | 147.514 | 149.434 | |
5374 | 2019.03.04 14:01 | s/l | 1165 | 0.09 | 147.522 | 147.514 | 149.434 | 13815.00 | 2107756.00 |
5375 | 2019.03.04 16:00 | buy | 1166 | 0.09 | 147.858 | 146.663 | 150.232 | |
5376 | 2019.03.04 20:45 | close | 1166 | 0.09 | 147.161 | 146.663 | 150.232 | -6273.00 | 2101483.00 |
5377 | 2019.03.12 02:45 | buy | 1167 | 0.09 | 147.323 | 146.122 | 152.128 | |
5378 | 2019.03.12 13:04 | s/l | 1167 | 0.09 | 146.081 | 146.122 | 152.128 | -11178.00 | 2090305.00 |
5379 | 2019.03.13 06:30 | sell | 1168 | 0.09 | 145.716 | 147.017 | 141.906 | |
5380 | 2019.03.13 10:45 | close | 1168 | 0.09 | 146.394 | 147.017 | 141.906 | -6102.00 | 2084203.00 |
5381 | 2019.03.13 11:15 | buy | 1169 | 0.09 | 146.382 | 145.184 | 148.684 | |
5382 | 2019.03.13 16:00 | modify | 1169 | 0.09 | 146.382 | 146.412 | 148.684 | |
5383 | 2019.03.13 22:33 | t/p | 1169 | 0.09 | 148.681 | 146.412 | 148.684 | 20691.00 | 2104894.00 |
5384 | 2019.03.13 23:05 | buy | 1170 | 0.09 | 148.247 | 147.037 | 152.345 | |
5385 | 2019.03.14 10:15 | modify | 1170 | 0.09 | 148.247 | 148.277 | 152.345 | |
5386 | 2019.03.14 11:09 | s/l | 1170 | 0.09 | 148.268 | 148.277 | 152.345 | 189.00 | 2105083.00 |
5387 | 2019.03.14 11:45 | buy | 1171 | 0.09 | 148.151 | 146.947 | 151.274 | |
5388 | 2019.03.18 05:00 | modify | 1171 | 0.09 | 148.151 | 148.181 | 151.274 | |
5389 | 2019.03.18 07:52 | s/l | 1171 | 0.09 | 148.177 | 148.181 | 151.274 | 234.00 | 2105317.00 |
5390 | 2019.03.18 09:45 | buy | 1172 | 0.09 | 148.118 | 146.923 | 149.651 | |
5391 | 2019.03.18 22:00 | sell | 1173 | 0.09 | 147.685 | 148.993 | 141.919 | |
5392 | 2019.03.19 08:15 | close | 1172 | 0.09 | 147.598 | 146.923 | 149.651 | -4680.00 | 2100637.00 |
5393 | 2019.03.19 12:45 | close | 1173 | 0.09 | 147.759 | 148.993 | 141.919 | -666.00 | 2099971.00 |
5394 | 2019.03.20 06:45 | buy | 1174 | 0.09 | 147.984 | 146.780 | 149.306 | |
5395 | 2019.03.20 11:00 | close | 1174 | 0.09 | 147.560 | 146.780 | 149.306 | -3816.00 | 2096155.00 |
5396 | 2019.03.21 15:45 | sell | 1175 | 0.09 | 145.522 | 146.832 | 136.121 | |
5397 | 2019.03.21 18:15 | modify | 1175 | 0.09 | 145.522 | 145.492 | 136.121 | |
5398 | 2019.03.21 23:25 | s/l | 1175 | 0.09 | 145.489 | 145.492 | 136.121 | 297.00 | 2096452.00 |
5399 | 2019.03.26 15:15 | buy | 1176 | 0.09 | 146.167 | 144.971 | 149.898 | |
5400 | 2019.03.28 05:30 | close | 1176 | 0.09 | 145.278 | 144.971 | 149.898 | -8001.00 | 2088451.00 |
5401 | 2019.03.29 01:00 | sell | 1177 | 0.09 | 144.470 | 145.768 | 140.496 | |
5402 | 2019.03.29 15:15 | close | 1177 | 0.09 | 145.009 | 145.768 | 140.496 | -4851.00 | 2083600.00 |
5403 | 2019.04.01 15:45 | buy | 1178 | 0.09 | 145.368 | 144.170 | 147.994 | |
5404 | 2019.04.01 17:45 | modify | 1178 | 0.09 | 145.368 | 145.398 | 147.994 | |
5405 | 2019.04.02 00:06 | s/l | 1178 | 0.09 | 145.388 | 145.398 | 147.994 | 180.00 | 2083780.00 |
5406 | 2019.04.02 02:15 | buy | 1179 | 0.09 | 145.668 | 144.469 | 148.871 | |
5407 | 2019.04.02 22:45 | modify | 1179 | 0.09 | 145.668 | 145.698 | 148.871 | |
5408 | 2019.04.04 02:00 | modify | 1179 | 0.09 | 145.668 | 145.706 | 148.871 | |
5409 | 2019.04.04 02:15 | modify | 1179 | 0.09 | 145.668 | 145.912 | 148.871 | |
5410 | 2019.04.04 02:30 | modify | 1179 | 0.09 | 145.668 | 145.946 | 148.871 | |
5411 | 2019.04.04 02:45 | modify | 1179 | 0.09 | 145.668 | 145.958 | 148.871 | |
5412 | 2019.04.04 03:15 | modify | 1179 | 0.09 | 145.668 | 146.003 | 148.871 | |
5413 | 2019.04.04 03:45 | modify | 1179 | 0.09 | 145.668 | 146.016 | 148.871 | |
5414 | 2019.04.04 04:00 | modify | 1179 | 0.09 | 145.668 | 146.021 | 148.871 | |
5415 | 2019.04.04 09:15 | modify | 1179 | 0.09 | 145.668 | 146.096 | 148.871 | |
5416 | 2019.04.04 09:30 | modify | 1179 | 0.09 | 145.668 | 146.186 | 148.871 | |
5417 | 2019.04.04 16:08 | s/l | 1179 | 0.09 | 146.189 | 146.186 | 148.871 | 4689.00 | 2088469.00 |
5418 | 2019.04.04 17:30 | buy | 1180 | 0.09 | 146.167 | 144.963 | 148.742 | |
5419 | 2019.04.05 00:45 | close | 1180 | 0.09 | 145.876 | 144.963 | 148.742 | -2619.00 | 2085850.00 |
5420 | 2019.04.05 10:00 | buy | 1181 | 0.09 | 146.224 | 145.027 | 147.909 | |
5421 | 2019.04.05 16:15 | close | 1181 | 0.09 | 145.655 | 145.027 | 147.909 | -5121.00 | 2080729.00 |
5422 | 2019.04.08 03:00 | sell | 1182 | 0.09 | 145.653 | 146.948 | 142.291 | |
5423 | 2019.04.08 04:15 | modify | 1182 | 0.09 | 145.653 | 145.623 | 142.291 | |
5424 | 2019.04.08 11:00 | s/l | 1182 | 0.09 | 145.620 | 145.623 | 142.291 | 297.00 | 2081026.00 |
5425 | 2019.04.11 10:45 | buy | 1183 | 0.09 | 145.480 | 144.282 | 147.148 | |
5426 | 2019.04.11 18:00 | modify | 1183 | 0.09 | 145.480 | 145.510 | 147.148 | |
5427 | 2019.04.12 21:45 | modify | 1183 | 0.09 | 145.480 | 145.532 | 147.148 | |
5428 | 2019.04.12 22:30 | modify | 1183 | 0.09 | 145.480 | 145.561 | 147.148 | |
5429 | 2019.04.12 22:45 | modify | 1183 | 0.09 | 145.480 | 145.597 | 147.148 | |
5430 | 2019.04.12 23:00 | modify | 1183 | 0.09 | 145.480 | 145.633 | 147.148 | |
5431 | 2019.04.15 00:45 | modify | 1183 | 0.09 | 145.480 | 145.638 | 147.148 | |
5432 | 2019.04.15 01:00 | modify | 1183 | 0.09 | 145.480 | 145.666 | 147.148 | |
5433 | 2019.04.15 01:15 | modify | 1183 | 0.09 | 145.480 | 145.690 | 147.148 | |
5434 | 2019.04.15 06:45 | modify | 1183 | 0.09 | 145.480 | 145.706 | 147.148 | |
5435 | 2019.04.15 08:45 | modify | 1183 | 0.09 | 145.480 | 145.712 | 147.148 | |
5436 | 2019.04.15 09:15 | modify | 1183 | 0.09 | 145.480 | 145.725 | 147.148 | |
5437 | 2019.04.15 09:30 | modify | 1183 | 0.09 | 145.480 | 145.759 | 147.148 | |
5438 | 2019.04.15 09:45 | modify | 1183 | 0.09 | 145.480 | 145.903 | 147.148 | |
5439 | 2019.04.15 10:30 | modify | 1183 | 0.09 | 145.480 | 145.924 | 147.148 | |
5440 | 2019.04.15 11:00 | modify | 1183 | 0.09 | 145.480 | 145.976 | 147.148 | |
5441 | 2019.04.15 11:45 | modify | 1183 | 0.09 | 145.480 | 145.982 | 147.148 | |
5442 | 2019.04.15 15:00 | modify | 1183 | 0.09 | 145.480 | 145.994 | 147.148 | |
5443 | 2019.04.15 15:30 | modify | 1183 | 0.09 | 145.480 | 146.000 | 147.148 | |
5444 | 2019.04.15 15:45 | modify | 1183 | 0.09 | 145.480 | 146.002 | 147.148 | |
5445 | 2019.04.15 16:30 | modify | 1183 | 0.09 | 145.480 | 146.025 | 147.148 | |
5446 | 2019.04.15 16:45 | modify | 1183 | 0.09 | 145.480 | 146.055 | 147.148 | |
5447 | 2019.04.15 17:00 | modify | 1183 | 0.09 | 145.480 | 146.172 | 147.148 | |
5448 | 2019.04.15 17:15 | modify | 1183 | 0.09 | 145.480 | 146.174 | 147.148 | |
5449 | 2019.04.15 18:30 | modify | 1183 | 0.09 | 145.480 | 146.234 | 147.148 | |
5450 | 2019.04.15 18:45 | modify | 1183 | 0.09 | 145.480 | 146.280 | 147.148 | |
5451 | 2019.04.15 19:00 | modify | 1183 | 0.09 | 145.480 | 146.330 | 147.148 | |
5452 | 2019.04.15 19:30 | modify | 1183 | 0.09 | 145.480 | 146.345 | 147.148 | |
5453 | 2019.04.16 06:15 | modify | 1183 | 0.09 | 145.480 | 146.346 | 147.148 | |
5454 | 2019.04.16 10:20 | s/l | 1183 | 0.09 | 146.352 | 146.346 | 147.148 | 7848.00 | 2088874.00 |
5455 | 2019.04.16 10:30 | buy | 1184 | 0.09 | 146.388 | 145.186 | 147.648 | |
5456 | 2019.04.17 00:04 | close | 1184 | 0.09 | 146.095 | 145.186 | 147.648 | -2637.00 | 2086237.00 |
5457 | 2019.04.24 12:15 | sell | 1185 | 0.09 | 144.706 | 146.012 | 140.887 | |
5458 | 2019.04.24 17:45 | close | 1185 | 0.09 | 144.741 | 146.012 | 140.887 | -315.00 | 2085922.00 |
5459 | 2019.04.29 13:30 | buy | 1186 | 0.09 | 144.536 | 143.328 | 145.705 | |
5460 | 2019.04.30 09:45 | close | 1186 | 0.09 | 144.152 | 143.328 | 145.705 | -3456.00 | 2082466.00 |
5461 | 2019.04.30 13:00 | buy | 1187 | 0.09 | 144.651 | 143.454 | 146.358 | |
5462 | 2019.04.30 15:30 | modify | 1187 | 0.09 | 144.651 | 144.681 | 146.358 | |
5463 | 2019.05.01 19:45 | modify | 1187 | 0.09 | 144.651 | 144.712 | 146.358 | |
5464 | 2019.05.01 20:00 | modify | 1187 | 0.09 | 144.651 | 144.719 | 146.358 | |
5465 | 2019.05.01 20:15 | modify | 1187 | 0.09 | 144.651 | 144.721 | 146.358 | |
5466 | 2019.05.01 20:30 | modify | 1187 | 0.09 | 144.651 | 144.744 | 146.358 | |
5467 | 2019.05.01 20:45 | modify | 1187 | 0.09 | 144.651 | 144.756 | 146.358 | |
5468 | 2019.05.01 21:00 | modify | 1187 | 0.09 | 144.651 | 144.813 | 146.358 | |
5469 | 2019.05.01 21:15 | modify | 1187 | 0.09 | 144.651 | 144.856 | 146.358 | |
5470 | 2019.05.01 21:30 | modify | 1187 | 0.09 | 144.651 | 144.973 | 146.358 | |
5471 | 2019.05.02 00:15 | modify | 1187 | 0.09 | 144.651 | 145.122 | 146.358 | |
5472 | 2019.05.02 00:30 | modify | 1187 | 0.09 | 144.651 | 145.147 | 146.358 | |
5473 | 2019.05.02 00:45 | modify | 1187 | 0.09 | 144.651 | 145.163 | 146.358 | |
5474 | 2019.05.02 06:15 | modify | 1187 | 0.09 | 144.651 | 145.168 | 146.358 | |
5475 | 2019.05.02 06:30 | modify | 1187 | 0.09 | 144.651 | 145.210 | 146.358 | |
5476 | 2019.05.02 06:45 | modify | 1187 | 0.09 | 144.651 | 145.221 | 146.358 | |
5477 | 2019.05.02 18:20 | s/l | 1187 | 0.09 | 145.221 | 145.221 | 146.358 | 5130.00 | 2087596.00 |
5478 | 2019.05.03 02:15 | buy | 1188 | 0.09 | 145.358 | 144.159 | 146.689 | |
5479 | 2019.05.03 15:00 | close | 1188 | 0.09 | 144.981 | 144.159 | 146.689 | -3393.00 | 2084203.00 |
5480 | 2019.05.03 18:45 | buy | 1189 | 0.09 | 146.193 | 144.985 | 148.726 | |
5481 | 2019.05.06 09:15 | close | 1189 | 0.09 | 145.311 | 144.985 | 148.726 | -7938.00 | 2076265.00 |
5482 | 2019.05.06 21:00 | sell | 1190 | 0.09 | 145.225 | 146.527 | 142.273 | |
5483 | 2019.05.07 00:00 | modify | 1190 | 0.09 | 145.225 | 145.195 | 142.273 | |
5484 | 2019.05.07 02:50 | s/l | 1190 | 0.09 | 145.193 | 145.195 | 142.273 | 288.00 | 2076553.00 |
5485 | 2019.05.15 02:45 | sell | 1191 | 0.09 | 141.566 | 142.869 | 139.514 | |
5486 | 2019.05.15 03:15 | modify | 1191 | 0.09 | 141.566 | 141.536 | 139.514 | |
5487 | 2019.05.15 04:23 | s/l | 1191 | 0.09 | 141.529 | 141.536 | 139.514 | 333.00 | 2076886.00 |
5488 | 2019.05.15 08:45 | sell | 1192 | 0.09 | 141.627 | 142.927 | 139.148 | |
5489 | 2019.05.15 10:15 | modify | 1192 | 0.09 | 141.627 | 141.597 | 139.148 | |
5490 | 2019.05.15 16:00 | close | 1192 | 0.09 | 140.523 | 141.597 | 139.148 | 9936.00 | 2086822.00 |
5491 | 2019.05.21 18:45 | buy | 1193 | 0.09 | 141.075 | 139.881 | 144.680 | |
5492 | 2019.05.22 10:02 | s/l | 1193 | 0.09 | 139.879 | 139.881 | 144.680 | -10764.00 | 2076058.00 |
5493 | 2019.05.23 14:30 | sell | 1194 | 0.09 | 139.249 | 140.552 | 133.895 | |
5494 | 2019.05.23 16:45 | modify | 1194 | 0.09 | 139.249 | 139.219 | 133.895 | |
5495 | 2019.05.24 05:30 | modify | 1194 | 0.09 | 139.249 | 139.204 | 133.895 | |
5496 | 2019.05.24 05:45 | modify | 1194 | 0.09 | 139.249 | 139.169 | 133.895 | |
5497 | 2019.05.24 06:00 | modify | 1194 | 0.09 | 139.249 | 139.165 | 133.895 | |
5498 | 2019.05.24 09:00 | modify | 1194 | 0.09 | 139.249 | 139.045 | 133.895 | |
5499 | 2019.05.24 09:15 | modify | 1194 | 0.09 | 139.249 | 138.939 | 133.895 | |
5500 | 2019.05.24 09:17 | s/l | 1194 | 0.09 | 138.948 | 138.939 | 133.895 | 2709.00 | 2078767.00 |
5501 | 2019.05.28 08:30 | sell | 1195 | 0.09 | 138.848 | 140.152 | 136.327 | |
5502 | 2019.05.28 10:45 | modify | 1195 | 0.09 | 138.848 | 138.818 | 136.327 | |
5503 | 2019.05.28 16:05 | s/l | 1195 | 0.09 | 138.815 | 138.818 | 136.327 | 297.00 | 2079064.00 |
5504 | 2019.05.29 13:15 | sell | 1196 | 0.09 | 138.355 | 139.647 | 132.195 | |
5505 | 2019.05.29 18:30 | modify | 1196 | 0.09 | 138.355 | 138.325 | 132.195 | |
5506 | 2019.05.29 20:44 | s/l | 1196 | 0.09 | 138.318 | 138.325 | 132.195 | 333.00 | 2079397.00 |
5507 | 2019.06.05 08:45 | buy | 1197 | 0.09 | 137.397 | 136.201 | 138.597 | |
5508 | 2019.06.05 11:30 | modify | 1197 | 0.09 | 137.397 | 137.427 | 138.597 | |
5509 | 2019.06.05 15:25 | s/l | 1197 | 0.09 | 137.421 | 137.427 | 138.597 | 216.00 | 2079613.00 |
5510 | 2019.06.05 17:00 | buy | 1198 | 0.09 | 137.504 | 136.310 | 139.551 | |
5511 | 2019.06.07 03:45 | modify | 1198 | 0.09 | 137.504 | 137.534 | 139.551 | |
5512 | 2019.06.07 16:02 | s/l | 1198 | 0.09 | 137.526 | 137.534 | 139.551 | 198.00 | 2079811.00 |
5513 | 2019.06.07 18:30 | buy | 1199 | 0.09 | 137.682 | 136.479 | 139.934 | |
5514 | 2019.06.10 00:06 | modify | 1199 | 0.09 | 137.682 | 137.712 | 139.934 | |
5515 | 2019.06.10 12:16 | s/l | 1199 | 0.09 | 137.718 | 137.712 | 139.934 | 324.00 | 2080135.00 |
5516 | 2019.06.10 13:15 | buy | 1200 | 0.09 | 137.767 | 136.570 | 139.265 | |
5517 | 2019.06.11 02:30 | close | 1200 | 0.09 | 137.520 | 136.570 | 139.265 | -2223.00 | 2077912.00 |
5518 | 2019.06.11 04:15 | sell | 1201 | 0.09 | 137.730 | 139.033 | 135.271 | |
5519 | 2019.06.11 08:15 | buy | 1202 | 0.09 | 137.739 | 136.544 | 138.795 | |
5520 | 2019.06.11 11:00 | modify | 1202 | 0.09 | 137.739 | 137.769 | 138.795 | |
5521 | 2019.06.11 11:15 | close | 1201 | 0.09 | 137.879 | 139.033 | 135.271 | -1341.00 | 2076571.00 |
5522 | 2019.06.12 16:30 | modify | 1202 | 0.09 | 137.739 | 137.784 | 138.795 | |
5523 | 2019.06.12 17:15 | modify | 1202 | 0.09 | 137.739 | 137.785 | 138.795 | |
5524 | 2019.06.12 18:43 | s/l | 1202 | 0.09 | 137.775 | 137.785 | 138.795 | 324.00 | 2076895.00 |
5525 | 2019.06.14 01:45 | sell | 1203 | 0.09 | 137.411 | 138.713 | 135.151 | |
5526 | 2019.06.14 04:45 | modify | 1203 | 0.09 | 137.411 | 137.381 | 135.151 | |
5527 | 2019.06.14 18:45 | modify | 1203 | 0.09 | 137.411 | 137.379 | 135.151 | |
5528 | 2019.06.14 19:00 | modify | 1203 | 0.09 | 137.411 | 137.335 | 135.151 | |
5529 | 2019.06.14 23:00 | modify | 1203 | 0.09 | 137.411 | 137.331 | 135.151 | |
5530 | 2019.06.17 00:15 | modify | 1203 | 0.09 | 137.411 | 137.313 | 135.151 | |
5531 | 2019.06.17 00:30 | modify | 1203 | 0.09 | 137.411 | 137.201 | 135.151 | |
5532 | 2019.06.17 00:45 | modify | 1203 | 0.09 | 137.411 | 137.183 | 135.151 | |
5533 | 2019.06.17 01:00 | modify | 1203 | 0.09 | 137.411 | 137.172 | 135.151 | |
5534 | 2019.06.17 01:15 | modify | 1203 | 0.09 | 137.411 | 137.129 | 135.151 | |
5535 | 2019.06.17 02:00 | modify | 1203 | 0.09 | 137.411 | 137.109 | 135.151 | |
5536 | 2019.06.17 02:15 | modify | 1203 | 0.09 | 137.411 | 137.075 | 135.151 | |
5537 | 2019.06.17 02:30 | modify | 1203 | 0.09 | 137.411 | 137.061 | 135.151 | |
5538 | 2019.06.17 02:45 | modify | 1203 | 0.09 | 137.411 | 137.052 | 135.151 | |
5539 | 2019.06.17 03:00 | modify | 1203 | 0.09 | 137.411 | 136.971 | 135.151 | |
5540 | 2019.06.17 04:45 | modify | 1203 | 0.09 | 137.411 | 136.937 | 135.151 | |
5541 | 2019.06.17 06:30 | modify | 1203 | 0.09 | 137.411 | 136.930 | 135.151 | |
5542 | 2019.06.17 07:15 | modify | 1203 | 0.09 | 137.411 | 136.878 | 135.151 | |
5543 | 2019.06.17 07:30 | modify | 1203 | 0.09 | 137.411 | 136.870 | 135.151 | |
5544 | 2019.06.17 07:45 | modify | 1203 | 0.09 | 137.411 | 136.869 | 135.151 | |
5545 | 2019.06.17 13:41 | s/l | 1203 | 0.09 | 136.869 | 136.869 | 135.151 | 4878.00 | 2081773.00 |
5546 | 2019.06.19 19:30 | buy | 1204 | 0.09 | 136.811 | 135.603 | 138.709 | |
5547 | 2019.06.20 11:15 | modify | 1204 | 0.09 | 136.811 | 136.841 | 138.709 | |
5548 | 2019.06.20 14:00 | s/l | 1204 | 0.09 | 136.848 | 136.841 | 138.709 | 333.00 | 2082106.00 |
5549 | 2019.06.20 14:45 | buy | 1205 | 0.09 | 136.695 | 135.489 | 138.860 | |
5550 | 2019.06.21 00:30 | close | 1205 | 0.09 | 136.252 | 135.489 | 138.860 | -3987.00 | 2078119.00 |
5551 | 2019.06.21 23:15 | buy | 1206 | 0.09 | 136.754 | 135.551 | 138.896 | |
5552 | 2019.06.24 07:00 | modify | 1206 | 0.09 | 136.754 | 136.784 | 138.896 | |
5553 | 2019.06.24 10:21 | s/l | 1206 | 0.09 | 136.783 | 136.784 | 138.896 | 261.00 | 2078380.00 |
5554 | 2019.06.24 11:45 | buy | 1207 | 0.09 | 136.757 | 135.560 | 138.192 | |
5555 | 2019.06.24 13:00 | modify | 1207 | 0.09 | 136.757 | 136.787 | 138.192 | |
5556 | 2019.06.24 13:30 | s/l | 1207 | 0.09 | 136.785 | 136.787 | 138.192 | 252.00 | 2078632.00 |
5557 | 2019.06.24 15:15 | buy | 1208 | 0.09 | 136.826 | 135.617 | 138.457 | |
5558 | 2019.06.25 08:30 | close | 1208 | 0.09 | 136.346 | 135.617 | 138.457 | -4320.00 | 2074312.00 |
5559 | 2019.06.26 17:30 | buy | 1209 | 0.09 | 136.590 | 135.386 | 138.939 | |
5560 | 2019.06.26 21:45 | modify | 1209 | 0.09 | 136.590 | 136.620 | 138.939 | |
5561 | 2019.06.27 00:06 | s/l | 1209 | 0.09 | 136.619 | 136.620 | 138.939 | 261.00 | 2074573.00 |
5562 | 2019.06.27 01:45 | buy | 1210 | 0.09 | 136.744 | 135.549 | 138.316 | |
5563 | 2019.06.27 05:15 | modify | 1210 | 0.09 | 136.744 | 136.774 | 138.316 | |
5564 | 2019.06.27 17:11 | s/l | 1210 | 0.09 | 136.776 | 136.774 | 138.316 | 288.00 | 2074861.00 |
5565 | 2019.06.27 18:00 | buy | 1211 | 0.09 | 136.624 | 135.417 | 139.012 | |
5566 | 2019.06.28 00:15 | close | 1211 | 0.09 | 136.546 | 135.417 | 139.012 | -702.00 | 2074159.00 |
5567 | 2019.06.28 16:30 | buy | 1212 | 0.09 | 136.878 | 135.684 | 138.764 | |
5568 | 2019.07.01 00:01 | modify | 1212 | 0.09 | 136.878 | 136.908 | 138.764 | |
5569 | 2019.07.01 11:31 | s/l | 1212 | 0.09 | 136.899 | 136.908 | 138.764 | 189.00 | 2074348.00 |
5570 | 2019.07.01 12:00 | buy | 1213 | 0.09 | 136.901 | 135.692 | 138.656 | |
5571 | 2019.07.01 15:30 | modify | 1213 | 0.09 | 136.901 | 136.931 | 138.656 | |
5572 | 2019.07.01 17:00 | s/l | 1213 | 0.09 | 136.939 | 136.931 | 138.656 | 342.00 | 2074690.00 |
5573 | 2019.07.01 17:30 | buy | 1214 | 0.09 | 136.851 | 135.649 | 139.073 | |
5574 | 2019.07.01 19:30 | modify | 1214 | 0.09 | 136.851 | 136.881 | 139.073 | |
5575 | 2019.07.02 07:13 | s/l | 1214 | 0.09 | 136.873 | 136.881 | 139.073 | 198.00 | 2074888.00 |
5576 | 2019.07.02 10:00 | buy | 1215 | 0.09 | 136.970 | 135.771 | 138.321 | |
5577 | 2019.07.02 13:00 | close | 1215 | 0.09 | 136.646 | 135.771 | 138.321 | -2916.00 | 2071972.00 |
5578 | 2019.07.08 02:45 | buy | 1216 | 0.09 | 135.929 | 134.720 | 137.085 | |
5579 | 2019.07.08 10:00 | close | 1216 | 0.09 | 135.628 | 134.720 | 137.085 | -2709.00 | 2069263.00 |
5580 | 2019.07.08 13:45 | buy | 1217 | 0.09 | 135.916 | 134.720 | 137.282 | |
5581 | 2019.07.08 22:15 | modify | 1217 | 0.09 | 135.916 | 135.946 | 137.282 | |
5582 | 2019.07.09 09:17 | s/l | 1217 | 0.09 | 135.937 | 135.946 | 137.282 | 189.00 | 2069452.00 |
5583 | 2019.07.09 10:45 | buy | 1218 | 0.09 | 135.891 | 134.694 | 137.073 | |
5584 | 2019.07.09 15:45 | close | 1218 | 0.09 | 135.524 | 134.694 | 137.073 | -3303.00 | 2066149.00 |
5585 | 2019.07.09 21:45 | sell | 1219 | 0.09 | 135.776 | 137.074 | 131.939 | |
5586 | 2019.07.10 04:45 | modify | 1219 | 0.09 | 135.776 | 135.746 | 131.939 | |
5587 | 2019.07.10 10:00 | close | 1219 | 0.09 | 135.679 | 135.746 | 131.939 | 873.00 | 2067022.00 |
5588 | 2019.07.10 15:45 | buy | 1220 | 0.09 | 135.868 | 134.659 | 137.335 | |
5589 | 2019.07.10 20:30 | close | 1220 | 0.09 | 135.631 | 134.659 | 137.335 | -2133.00 | 2064889.00 |
5590 | 2019.07.11 19:00 | buy | 1221 | 0.09 | 135.924 | 134.720 | 137.962 | |
5591 | 2019.07.12 18:15 | close | 1221 | 0.09 | 135.636 | 134.720 | 137.962 | -2592.00 | 2062297.00 |
5592 | 2019.07.16 03:30 | sell | 1222 | 0.09 | 135.068 | 136.376 | 133.180 | |
5593 | 2019.07.16 10:30 | modify | 1222 | 0.09 | 135.068 | 135.038 | 133.180 | |
5594 | 2019.07.16 13:00 | close | 1222 | 0.09 | 134.357 | 135.038 | 133.180 | 6399.00 | 2068696.00 |
5595 | 2019.07.19 05:15 | buy | 1223 | 0.09 | 134.962 | 133.761 | 136.596 | |
5596 | 2019.07.23 16:30 | close | 1223 | 0.09 | 134.552 | 133.761 | 136.596 | -3690.00 | 2065006.00 |
5597 | 2019.07.24 15:00 | buy | 1224 | 0.09 | 135.057 | 133.863 | 136.913 | |
5598 | 2019.07.25 16:30 | modify | 1224 | 0.09 | 135.057 | 135.087 | 136.913 | |
5599 | 2019.07.26 09:09 | s/l | 1224 | 0.09 | 135.086 | 135.087 | 136.913 | 261.00 | 2065267.00 |
5600 | 2019.07.26 09:15 | buy | 1225 | 0.09 | 135.091 | 133.897 | 136.006 | |
5601 | 2019.07.26 20:30 | close | 1225 | 0.09 | 134.632 | 133.897 | 136.006 | -4131.00 | 2061136.00 |
5602 | 2019.08.07 10:15 | sell | 1226 | 0.09 | 129.409 | 130.704 | 123.874 | |
5603 | 2019.08.07 12:00 | modify | 1226 | 0.09 | 129.409 | 129.379 | 123.874 | |
5604 | 2019.08.08 01:30 | modify | 1226 | 0.09 | 129.409 | 129.363 | 123.874 | |
5605 | 2019.08.08 01:45 | modify | 1226 | 0.09 | 129.409 | 129.333 | 123.874 | |
5606 | 2019.08.08 02:00 | modify | 1226 | 0.09 | 129.409 | 129.307 | 123.874 | |
5607 | 2019.08.08 02:15 | modify | 1226 | 0.09 | 129.409 | 129.180 | 123.874 | |
5608 | 2019.08.08 02:30 | modify | 1226 | 0.09 | 129.409 | 129.140 | 123.874 | |
5609 | 2019.08.08 04:30 | modify | 1226 | 0.09 | 129.409 | 129.090 | 123.874 | |
5610 | 2019.08.08 04:34 | s/l | 1226 | 0.09 | 129.087 | 129.090 | 123.874 | 2898.00 | 2064034.00 |
5611 | 2019.08.13 23:15 | buy | 1227 | 0.09 | 128.591 | 127.387 | 132.568 | |
5612 | 2019.08.14 21:45 | close | 1227 | 0.09 | 127.651 | 127.387 | 132.568 | -8460.00 | 2055574.00 |
5613 | 2019.08.15 09:30 | sell | 1228 | 0.09 | 127.776 | 129.076 | 125.109 | |
5614 | 2019.08.15 10:15 | buy | 1229 | 0.09 | 128.140 | 126.943 | 130.428 | |
5615 | 2019.08.15 14:00 | close | 1228 | 0.09 | 127.926 | 129.076 | 125.109 | -1350.00 | 2054224.00 |
5616 | 2019.08.15 14:30 | modify | 1229 | 0.09 | 128.140 | 128.170 | 130.428 | |
5617 | 2019.08.16 00:06 | s/l | 1229 | 0.09 | 128.173 | 128.170 | 130.428 | 297.00 | 2054521.00 |
5618 | 2019.08.16 02:15 | buy | 1230 | 0.09 | 128.310 | 127.118 | 130.535 | |
5619 | 2019.08.16 09:00 | modify | 1230 | 0.09 | 128.310 | 128.340 | 130.535 | |
5620 | 2019.08.19 14:00 | modify | 1230 | 0.09 | 128.310 | 128.365 | 130.535 | |
5621 | 2019.08.19 14:15 | modify | 1230 | 0.09 | 128.310 | 128.390 | 130.535 | |
5622 | 2019.08.19 14:30 | modify | 1230 | 0.09 | 128.310 | 128.456 | 130.535 | |
5623 | 2019.08.19 14:45 | modify | 1230 | 0.09 | 128.310 | 128.487 | 130.535 | |
5624 | 2019.08.19 15:30 | modify | 1230 | 0.09 | 128.310 | 128.489 | 130.535 | |
5625 | 2019.08.19 15:45 | modify | 1230 | 0.09 | 128.310 | 128.591 | 130.535 | |
5626 | 2019.08.19 16:45 | modify | 1230 | 0.09 | 128.310 | 128.637 | 130.535 | |
5627 | 2019.08.19 17:00 | modify | 1230 | 0.09 | 128.310 | 128.682 | 130.535 | |
5628 | 2019.08.19 17:15 | modify | 1230 | 0.09 | 128.310 | 128.695 | 130.535 | |
5629 | 2019.08.19 17:30 | modify | 1230 | 0.09 | 128.310 | 128.833 | 130.535 | |
5630 | 2019.08.19 17:45 | modify | 1230 | 0.09 | 128.310 | 128.962 | 130.535 | |
5631 | 2019.08.19 23:15 | modify | 1230 | 0.09 | 128.310 | 128.965 | 130.535 | |
5632 | 2019.08.20 09:39 | s/l | 1230 | 0.09 | 128.959 | 128.965 | 130.535 | 5841.00 | 2060362.00 |
5633 | 2019.08.20 11:30 | buy | 1231 | 0.09 | 128.710 | 127.501 | 130.234 | |
5634 | 2019.08.20 16:15 | close | 1231 | 0.09 | 128.402 | 127.501 | 130.234 | -2772.00 | 2057590.00 |
5635 | 2019.08.20 21:15 | buy | 1232 | 0.09 | 129.369 | 128.168 | 132.812 | |
5636 | 2019.08.21 05:15 | modify | 1232 | 0.09 | 129.369 | 129.399 | 132.812 | |
5637 | 2019.08.21 07:57 | s/l | 1232 | 0.09 | 129.398 | 129.399 | 132.812 | 261.00 | 2057851.00 |
5638 | 2019.08.21 08:45 | buy | 1233 | 0.09 | 129.391 | 128.197 | 130.704 | |
5639 | 2019.08.22 09:15 | close | 1233 | 0.09 | 128.856 | 128.197 | 130.704 | -4815.00 | 2053036.00 |
5640 | 2019.08.22 17:30 | buy | 1234 | 0.09 | 130.331 | 129.123 | 134.167 | |
5641 | 2019.08.23 18:56 | s/l | 1234 | 0.09 | 129.129 | 129.123 | 134.167 | -10818.00 | 2042218.00 |
5642 | 2019.08.26 16:45 | buy | 1235 | 0.09 | 129.707 | 128.517 | 133.299 | |
5643 | 2019.08.27 04:45 | close | 1235 | 0.09 | 129.274 | 128.517 | 133.299 | -3897.00 | 2038321.00 |
5644 | 2019.08.27 17:15 | buy | 1236 | 0.09 | 130.183 | 128.985 | 133.086 | |
5645 | 2019.08.28 11:34 | s/l | 1236 | 0.09 | 128.995 | 128.985 | 133.086 | -10692.00 | 2027629.00 |
5646 | 2019.08.28 18:45 | sell | 1237 | 0.09 | 129.603 | 130.899 | 123.514 | |
5647 | 2019.08.29 04:15 | modify | 1237 | 0.09 | 129.603 | 129.573 | 123.514 | |
5648 | 2019.08.29 10:15 | close | 1237 | 0.09 | 129.464 | 129.573 | 123.514 | 1251.00 | 2028880.00 |
5649 | 2019.08.29 17:30 | buy | 1238 | 0.09 | 129.709 | 128.519 | 132.554 | |
5650 | 2019.08.30 13:15 | close | 1238 | 0.09 | 129.565 | 128.519 | 132.554 | -1296.00 | 2027584.00 |
5651 | 2019.09.02 08:45 | sell | 1239 | 0.09 | 129.168 | 130.462 | 127.030 | |
5652 | 2019.09.02 11:00 | modify | 1239 | 0.09 | 129.168 | 129.138 | 127.030 | |
5653 | 2019.09.02 11:30 | close | 1239 | 0.09 | 128.627 | 129.138 | 127.030 | 4869.00 | 2032453.00 |
5654 | 2019.09.04 15:45 | buy | 1240 | 0.09 | 129.486 | 128.279 | 132.564 | |
5655 | 2019.09.04 21:30 | modify | 1240 | 0.09 | 129.486 | 129.516 | 132.564 | |
5656 | 2019.09.06 00:45 | modify | 1240 | 0.09 | 129.486 | 129.529 | 132.564 | |
5657 | 2019.09.06 01:00 | modify | 1240 | 0.09 | 129.486 | 129.545 | 132.564 | |
5658 | 2019.09.06 01:30 | modify | 1240 | 0.09 | 129.486 | 129.624 | 132.564 | |
5659 | 2019.09.06 02:00 | modify | 1240 | 0.09 | 129.486 | 129.659 | 132.564 | |
5660 | 2019.09.06 02:15 | modify | 1240 | 0.09 | 129.486 | 129.699 | 132.564 | |
5661 | 2019.09.06 02:45 | modify | 1240 | 0.09 | 129.486 | 129.707 | 132.564 | |
5662 | 2019.09.06 03:00 | modify | 1240 | 0.09 | 129.486 | 129.785 | 132.564 | |
5663 | 2019.09.06 03:15 | modify | 1240 | 0.09 | 129.486 | 129.849 | 132.564 | |
5664 | 2019.09.06 03:45 | modify | 1240 | 0.09 | 129.486 | 129.912 | 132.564 | |
5665 | 2019.09.06 16:00 | modify | 1240 | 0.09 | 129.486 | 129.982 | 132.564 | |
5666 | 2019.09.06 16:15 | modify | 1240 | 0.09 | 129.486 | 130.161 | 132.564 | |
5667 | 2019.09.06 16:30 | modify | 1240 | 0.09 | 129.486 | 130.335 | 132.564 | |
5668 | 2019.09.06 16:45 | modify | 1240 | 0.09 | 129.486 | 130.428 | 132.564 | |
5669 | 2019.09.06 17:00 | modify | 1240 | 0.09 | 129.486 | 130.521 | 132.564 | |
5670 | 2019.09.06 17:15 | modify | 1240 | 0.09 | 129.486 | 130.641 | 132.564 | |
5671 | 2019.09.06 18:30 | modify | 1240 | 0.09 | 129.486 | 130.972 | 132.564 | |
5672 | 2019.09.06 18:45 | modify | 1240 | 0.09 | 129.486 | 131.013 | 132.564 | |
5673 | 2019.09.06 19:00 | modify | 1240 | 0.09 | 129.486 | 131.321 | 132.564 | |
5674 | 2019.09.06 19:05 | s/l | 1240 | 0.09 | 131.318 | 131.321 | 132.564 | 16488.00 | 2048941.00 |
5675 | 2019.09.06 20:00 | buy | 1241 | 0.09 | 131.338 | 130.132 | 134.085 | |
5676 | 2019.09.06 23:00 | sell | 1242 | 0.09 | 131.446 | 132.739 | 128.600 | |
5677 | 2019.09.09 00:00 | modify | 1242 | 0.09 | 131.446 | 131.416 | 128.600 | |
5678 | 2019.09.09 02:26 | s/l | 1242 | 0.09 | 131.417 | 131.416 | 128.600 | 261.00 | 2049202.00 |
5679 | 2019.09.09 12:00 | modify | 1241 | 0.09 | 131.338 | 131.368 | 134.085 | |
5680 | 2019.09.10 17:15 | modify | 1241 | 0.09 | 131.338 | 131.446 | 134.085 | |
5681 | 2019.09.10 17:30 | modify | 1241 | 0.09 | 131.338 | 131.495 | 134.085 | |
5682 | 2019.09.10 17:45 | modify | 1241 | 0.09 | 131.338 | 131.705 | 134.085 | |
5683 | 2019.09.10 18:00 | modify | 1241 | 0.09 | 131.338 | 131.842 | 134.085 | |
5684 | 2019.09.10 18:15 | modify | 1241 | 0.09 | 131.338 | 131.884 | 134.085 | |
5685 | 2019.09.10 23:30 | modify | 1241 | 0.09 | 131.338 | 131.911 | 134.085 | |
5686 | 2019.09.10 23:45 | modify | 1241 | 0.09 | 131.338 | 132.010 | 134.085 | |
5687 | 2019.09.11 17:00 | modify | 1241 | 0.09 | 131.338 | 132.070 | 134.085 | |
5688 | 2019.09.11 17:15 | modify | 1241 | 0.09 | 131.338 | 132.194 | 134.085 | |
5689 | 2019.09.11 18:45 | modify | 1241 | 0.09 | 131.338 | 132.204 | 134.085 | |
5690 | 2019.09.11 19:00 | modify | 1241 | 0.09 | 131.338 | 132.240 | 134.085 | |
5691 | 2019.09.11 19:15 | modify | 1241 | 0.09 | 131.338 | 132.319 | 134.085 | |
5692 | 2019.09.11 19:30 | modify | 1241 | 0.09 | 131.338 | 132.322 | 134.085 | |
5693 | 2019.09.11 19:45 | modify | 1241 | 0.09 | 131.338 | 132.401 | 134.085 | |
5694 | 2019.09.11 20:30 | modify | 1241 | 0.09 | 131.338 | 132.444 | 134.085 | |
5695 | 2019.09.11 21:00 | modify | 1241 | 0.09 | 131.338 | 132.461 | 134.085 | |
5696 | 2019.09.12 00:15 | modify | 1241 | 0.09 | 131.338 | 132.477 | 134.085 | |
5697 | 2019.09.12 00:30 | modify | 1241 | 0.09 | 131.338 | 132.525 | 134.085 | |
5698 | 2019.09.12 00:45 | modify | 1241 | 0.09 | 131.338 | 132.561 | 134.085 | |
5699 | 2019.09.12 02:15 | modify | 1241 | 0.09 | 131.338 | 132.578 | 134.085 | |
5700 | 2019.09.12 02:30 | modify | 1241 | 0.09 | 131.338 | 132.587 | 134.085 | |
5701 | 2019.09.12 02:45 | modify | 1241 | 0.09 | 131.338 | 132.590 | 134.085 | |
5702 | 2019.09.12 03:00 | modify | 1241 | 0.09 | 131.338 | 132.613 | 134.085 | |
5703 | 2019.09.12 03:15 | modify | 1241 | 0.09 | 131.338 | 132.648 | 134.085 | |
5704 | 2019.09.12 03:45 | modify | 1241 | 0.09 | 131.338 | 132.667 | 134.085 | |
5705 | 2019.09.12 14:53 | s/l | 1241 | 0.09 | 132.668 | 132.667 | 134.085 | 11970.00 | 2061172.00 |
5706 | 2019.09.12 15:30 | buy | 1243 | 0.09 | 132.600 | 131.410 | 134.873 | |
5707 | 2019.09.12 17:00 | modify | 1243 | 0.09 | 132.600 | 132.630 | 134.873 | |
5708 | 2019.09.13 19:23 | t/p | 1243 | 0.09 | 134.870 | 132.630 | 134.873 | 20430.00 | 2081602.00 |
5709 | 2019.09.13 20:00 | buy | 1244 | 0.09 | 134.817 | 133.620 | 137.812 | |
5710 | 2019.09.13 23:45 | modify | 1244 | 0.09 | 134.817 | 134.847 | 137.812 | |
5711 | 2019.09.16 00:04 | s/l | 1244 | 0.09 | 134.176 | 134.847 | 137.812 | -5769.00 | 2075833.00 |
5712 | 2019.09.16 03:00 | buy | 1245 | 0.09 | 134.677 | 133.487 | 137.152 | |
5713 | 2019.09.16 21:30 | sell | 1246 | 0.09 | 134.301 | 135.605 | 129.568 | |
5714 | 2019.09.17 07:45 | close | 1246 | 0.09 | 134.373 | 135.605 | 129.568 | -648.00 | 2075185.00 |
5715 | 2019.09.17 17:45 | modify | 1245 | 0.09 | 134.677 | 134.707 | 137.152 | |
5716 | 2019.09.18 11:30 | s/l | 1245 | 0.09 | 134.710 | 134.707 | 137.152 | 297.00 | 2075482.00 |
5717 | 2019.09.18 11:30 | buy | 1247 | 0.09 | 134.753 | 133.555 | 136.271 | |
5718 | 2019.09.18 17:15 | modify | 1247 | 0.09 | 134.753 | 134.783 | 136.271 | |
5719 | 2019.09.19 04:51 | s/l | 1247 | 0.09 | 134.786 | 134.783 | 136.271 | 297.00 | 2075779.00 |
5720 | 2019.09.19 05:45 | buy | 1248 | 0.09 | 134.812 | 133.608 | 137.277 | |
5721 | 2019.09.19 14:15 | close | 1248 | 0.09 | 134.363 | 133.608 | 137.277 | -4041.00 | 2071738.00 |
5722 | 2019.09.19 18:30 | buy | 1249 | 0.09 | 134.834 | 133.642 | 137.855 | |
5723 | 2019.09.19 20:15 | modify | 1249 | 0.09 | 134.834 | 134.864 | 137.855 | |
5724 | 2019.09.20 14:47 | s/l | 1249 | 0.09 | 134.854 | 134.864 | 137.855 | 180.00 | 2071918.00 |
5725 | 2019.09.23 07:00 | sell | 1250 | 0.09 | 134.490 | 135.800 | 131.683 | |
5726 | 2019.09.23 08:30 | modify | 1250 | 0.09 | 134.490 | 134.460 | 131.683 | |
5727 | 2019.09.23 12:00 | close | 1250 | 0.09 | 133.524 | 134.460 | 131.683 | 8694.00 | 2080612.00 |
5728 | 2019.10.01 11:00 | buy | 1251 | 0.09 | 133.221 | 132.027 | 134.578 | |
5729 | 2019.10.01 17:06 | s/l | 1251 | 0.09 | 132.016 | 132.027 | 134.578 | -10845.00 | 2069767.00 |
5730 | 2019.10.02 06:45 | sell | 1252 | 0.09 | 132.510 | 133.805 | 129.859 | |
5731 | 2019.10.02 09:00 | modify | 1252 | 0.09 | 132.510 | 132.480 | 129.859 | |
5732 | 2019.10.02 12:00 | close | 1252 | 0.09 | 131.657 | 132.480 | 129.859 | 7677.00 | 2077444.00 |
5733 | 2019.10.08 07:00 | buy | 1253 | 0.09 | 132.036 | 130.826 | 133.153 | |
5734 | 2019.10.08 13:00 | close | 1253 | 0.09 | 131.102 | 130.826 | 133.153 | -8406.00 | 2069038.00 |
5735 | 2019.10.09 06:00 | sell | 1254 | 0.09 | 130.942 | 132.248 | 128.143 | |
5736 | 2019.10.09 10:00 | modify | 1254 | 0.09 | 130.942 | 130.912 | 128.143 | |
5737 | 2019.10.09 10:10 | s/l | 1254 | 0.09 | 130.921 | 130.912 | 128.143 | 189.00 | 2069227.00 |
5738 | 2019.10.10 14:45 | buy | 1255 | 0.09 | 131.486 | 130.284 | 133.661 | |
5739 | 2019.10.10 17:00 | modify | 1255 | 0.09 | 131.486 | 131.516 | 133.661 | |
5740 | 2019.10.10 18:50 | t/p | 1255 | 0.09 | 133.658 | 131.516 | 133.661 | 19548.00 | 2088775.00 |
5741 | 2019.10.10 22:45 | buy | 1256 | 0.09 | 134.423 | 133.226 | 139.253 | |
5742 | 2019.10.11 12:00 | modify | 1256 | 0.09 | 134.423 | 134.453 | 139.253 | |
5743 | 2019.10.14 16:15 | sell | 1257 | 0.09 | 136.231 | 137.521 | 128.267 | |
5744 | 2019.10.14 17:45 | modify | 1256 | 0.09 | 134.423 | 134.828 | 139.253 | |
5745 | 2019.10.14 18:00 | modify | 1256 | 0.09 | 134.423 | 135.023 | 139.253 | |
5746 | 2019.10.14 18:30 | modify | 1256 | 0.09 | 134.423 | 135.103 | 139.253 | |
5747 | 2019.10.14 19:00 | modify | 1256 | 0.09 | 134.423 | 135.494 | 139.253 | |
5748 | 2019.10.15 06:00 | close | 1257 | 0.09 | 136.645 | 137.521 | 128.267 | -3726.00 | 2085049.00 |
5749 | 2019.10.15 18:01 | t/p | 1256 | 0.09 | 139.251 | 135.494 | 139.253 | 43452.00 | 2128501.00 |
5750 | 2019.10.15 18:45 | buy | 1258 | 0.09 | 138.492 | 137.285 | 144.806 | |
5751 | 2019.10.15 22:45 | modify | 1258 | 0.09 | 138.492 | 138.522 | 144.806 | |
5752 | 2019.10.16 03:39 | s/l | 1258 | 0.09 | 138.519 | 138.522 | 144.806 | 243.00 | 2128744.00 |
5753 | 2019.10.16 08:45 | buy | 1259 | 0.09 | 138.579 | 137.386 | 140.599 | |
5754 | 2019.10.16 09:30 | modify | 1259 | 0.09 | 138.579 | 138.609 | 140.599 | |
5755 | 2019.10.16 09:48 | s/l | 1259 | 0.09 | 138.613 | 138.609 | 140.599 | 306.00 | 2129050.00 |
5756 | 2019.10.16 10:15 | buy | 1260 | 0.09 | 138.414 | 137.213 | 140.866 | |
5757 | 2019.10.16 16:30 | modify | 1260 | 0.09 | 138.414 | 138.444 | 140.866 | |
5758 | 2019.10.17 12:37 | t/p | 1260 | 0.09 | 140.867 | 138.444 | 140.866 | 22077.00 | 2151127.00 |
5759 | 2019.10.17 13:30 | buy | 1261 | 0.09 | 140.288 | 139.089 | 144.652 | |
5760 | 2019.10.17 15:10 | s/l | 1261 | 0.09 | 139.099 | 139.089 | 144.652 | -10701.00 | 2140426.00 |
5761 | 2019.10.17 16:45 | buy | 1262 | 0.09 | 139.153 | 137.959 | 145.897 | |
5762 | 2019.10.17 22:00 | modify | 1262 | 0.09 | 139.153 | 139.183 | 145.897 | |
5763 | 2019.10.18 22:45 | modify | 1262 | 0.09 | 139.153 | 139.258 | 145.897 | |
5764 | 2019.10.21 00:03 | modify | 1262 | 0.09 | 139.153 | 139.319 | 145.897 | |
5765 | 2019.10.21 01:00 | modify | 1262 | 0.09 | 139.153 | 139.338 | 145.897 | |
5766 | 2019.10.21 01:30 | modify | 1262 | 0.09 | 139.153 | 139.342 | 145.897 | |
5767 | 2019.10.21 14:45 | modify | 1262 | 0.09 | 139.153 | 139.370 | 145.897 | |
5768 | 2019.10.21 15:00 | modify | 1262 | 0.09 | 139.153 | 139.472 | 145.897 | |
5769 | 2019.10.22 07:15 | modify | 1262 | 0.09 | 139.153 | 139.623 | 145.897 | |
5770 | 2019.10.22 07:30 | modify | 1262 | 0.09 | 139.153 | 139.676 | 145.897 | |
5771 | 2019.10.22 08:15 | modify | 1262 | 0.09 | 139.153 | 139.737 | 145.897 | |
5772 | 2019.10.22 08:30 | modify | 1262 | 0.09 | 139.153 | 139.760 | 145.897 | |
5773 | 2019.10.22 08:45 | modify | 1262 | 0.09 | 139.153 | 139.779 | 145.897 | |
5774 | 2019.10.22 14:45 | modify | 1262 | 0.09 | 139.153 | 139.880 | 145.897 | |
5775 | 2019.10.22 15:00 | modify | 1262 | 0.09 | 139.153 | 140.026 | 145.897 | |
5776 | 2019.10.22 15:15 | modify | 1262 | 0.09 | 139.153 | 140.091 | 145.897 | |
5777 | 2019.10.22 15:44 | s/l | 1262 | 0.09 | 140.096 | 140.091 | 145.897 | 8487.00 | 2148913.00 |
5778 | 2019.10.22 15:45 | buy | 1263 | 0.09 | 140.095 | 138.900 | 142.913 | |
5779 | 2019.10.22 19:30 | modify | 1263 | 0.09 | 140.095 | 140.125 | 142.913 | |
5780 | 2019.10.22 21:28 | s/l | 1263 | 0.09 | 140.119 | 140.125 | 142.913 | 216.00 | 2149129.00 |
5781 | 2019.10.23 15:30 | sell | 1264 | 0.09 | 139.679 | 140.988 | 132.431 | |
5782 | 2019.10.23 23:30 | close | 1264 | 0.09 | 140.400 | 140.988 | 132.431 | -6489.00 | 2142640.00 |
5783 | 2019.10.24 02:30 | buy | 1265 | 0.09 | 140.320 | 139.123 | 142.182 | |
5784 | 2019.10.24 10:00 | modify | 1265 | 0.09 | 140.320 | 140.350 | 142.182 | |
5785 | 2019.10.24 10:39 | s/l | 1265 | 0.09 | 140.345 | 140.350 | 142.182 | 225.00 | 2142865.00 |
5786 | 2019.10.24 10:45 | buy | 1266 | 0.09 | 140.252 | 139.057 | 142.024 | |
5787 | 2019.10.24 13:45 | close | 1266 | 0.09 | 140.003 | 139.057 | 142.024 | -2241.00 | 2140624.00 |
5788 | 2019.10.24 21:45 | sell | 1267 | 0.09 | 139.647 | 140.954 | 132.329 | |
5789 | 2019.10.25 02:15 | modify | 1267 | 0.09 | 139.647 | 139.617 | 132.329 | |
5790 | 2019.10.25 03:37 | s/l | 1267 | 0.09 | 139.610 | 139.617 | 132.329 | 333.00 | 2140957.00 |
5791 | 2019.10.25 03:45 | sell | 1268 | 0.09 | 139.664 | 140.960 | 136.698 | |
5792 | 2019.10.25 05:00 | modify | 1268 | 0.09 | 139.664 | 139.634 | 136.698 | |
5793 | 2019.10.25 08:55 | s/l | 1268 | 0.09 | 139.640 | 139.634 | 136.698 | 216.00 | 2141173.00 |
5794 | 2019.10.28 18:45 | buy | 1269 | 0.09 | 140.130 | 138.929 | 142.994 | |
5795 | 2019.10.30 10:00 | modify | 1269 | 0.09 | 140.130 | 140.160 | 142.994 | |
5796 | 2019.10.30 10:26 | s/l | 1269 | 0.09 | 140.157 | 140.160 | 142.994 | 243.00 | 2141416.00 |
5797 | 2019.10.30 10:30 | buy | 1270 | 0.09 | 140.161 | 138.955 | 141.497 | |
5798 | 2019.10.31 00:45 | modify | 1270 | 0.09 | 140.161 | 140.191 | 141.497 | |
5799 | 2019.10.31 11:30 | s/l | 1270 | 0.09 | 140.190 | 140.191 | 141.497 | 261.00 | 2141677.00 |
5800 | 2019.10.31 11:30 | buy | 1271 | 0.09 | 140.221 | 139.017 | 141.954 | |
5801 | 2019.10.31 20:15 | close | 1271 | 0.09 | 139.638 | 139.017 | 141.954 | -5247.00 | 2136430.00 |
5802 | 2019.11.01 02:45 | sell | 1272 | 0.09 | 139.823 | 141.128 | 137.040 | |
5803 | 2019.11.01 14:15 | close | 1272 | 0.09 | 140.010 | 141.128 | 137.040 | -1683.00 | 2134747.00 |
5804 | 2019.11.05 10:45 | buy | 1273 | 0.09 | 140.308 | 139.106 | 141.759 | |
5805 | 2019.11.05 20:30 | modify | 1273 | 0.09 | 140.308 | 140.338 | 141.759 | |
5806 | 2019.11.06 08:41 | s/l | 1273 | 0.09 | 140.327 | 140.338 | 141.759 | 171.00 | 2134918.00 |
5807 | 2019.11.06 09:45 | buy | 1274 | 0.09 | 140.336 | 139.133 | 141.533 | |
5808 | 2019.11.06 10:45 | modify | 1274 | 0.09 | 140.336 | 140.366 | 141.533 | |
5809 | 2019.11.06 11:23 | s/l | 1274 | 0.09 | 140.360 | 140.366 | 141.533 | 216.00 | 2135134.00 |
5810 | 2019.11.06 16:00 | buy | 1275 | 0.09 | 140.469 | 139.266 | 142.005 | |
5811 | 2019.11.06 23:45 | close | 1275 | 0.09 | 140.122 | 139.266 | 142.005 | -3123.00 | 2132011.00 |
5812 | 2019.11.11 01:30 | sell | 1276 | 0.09 | 139.762 | 141.058 | 136.931 | |
5813 | 2019.11.11 04:15 | modify | 1276 | 0.09 | 139.762 | 139.732 | 136.931 | |
5814 | 2019.11.11 13:03 | s/l | 1276 | 0.09 | 139.737 | 139.732 | 136.931 | 225.00 | 2132236.00 |
5815 | 2019.11.11 19:30 | buy | 1277 | 0.09 | 140.232 | 139.022 | 142.425 | |
5816 | 2019.11.12 03:15 | modify | 1277 | 0.09 | 140.232 | 140.262 | 142.425 | |
5817 | 2019.11.12 10:00 | s/l | 1277 | 0.09 | 140.266 | 140.262 | 142.425 | 306.00 | 2132542.00 |
5818 | 2019.11.12 11:00 | buy | 1278 | 0.09 | 140.085 | 138.883 | 141.656 | |
5819 | 2019.11.12 19:15 | modify | 1278 | 0.09 | 140.085 | 140.115 | 141.656 | |
5820 | 2019.11.12 21:15 | s/l | 1278 | 0.09 | 140.103 | 140.115 | 141.656 | 162.00 | 2132704.00 |
5821 | 2019.11.12 23:00 | buy | 1279 | 0.09 | 140.081 | 138.888 | 141.637 | |
5822 | 2019.11.13 05:00 | sell | 1280 | 0.09 | 140.133 | 141.426 | 137.287 | |
5823 | 2019.11.13 08:45 | close | 1280 | 0.09 | 140.239 | 141.426 | 137.287 | -954.00 | 2131750.00 |
5824 | 2019.11.13 15:00 | close | 1279 | 0.09 | 139.712 | 138.888 | 141.637 | -3321.00 | 2128429.00 |
5825 | 2019.11.13 23:15 | sell | 1281 | 0.09 | 139.814 | 141.124 | 136.508 | |
5826 | 2019.11.14 04:45 | modify | 1281 | 0.09 | 139.814 | 139.784 | 136.508 | |
5827 | 2019.11.14 12:15 | close | 1281 | 0.09 | 139.708 | 139.784 | 136.508 | 954.00 | 2129383.00 |
5828 | 2019.11.15 17:00 | buy | 1282 | 0.09 | 140.320 | 139.122 | 142.292 | |
5829 | 2019.11.18 00:00 | modify | 1282 | 0.09 | 140.320 | 140.350 | 142.292 | |
5830 | 2019.11.19 05:45 | modify | 1282 | 0.09 | 140.320 | 140.354 | 142.292 | |
5831 | 2019.11.19 07:30 | modify | 1282 | 0.09 | 140.320 | 140.399 | 142.292 | |
5832 | 2019.11.19 08:15 | modify | 1282 | 0.09 | 140.320 | 140.404 | 142.292 | |
5833 | 2019.11.19 17:51 | s/l | 1282 | 0.09 | 140.413 | 140.404 | 142.292 | 837.00 | 2130220.00 |
5834 | 2019.11.19 23:15 | buy | 1283 | 0.09 | 140.303 | 139.108 | 142.185 | |
5835 | 2019.11.20 02:30 | close | 1283 | 0.09 | 140.218 | 139.108 | 142.185 | -765.00 | 2129455.00 |
5836 | 2019.11.20 16:00 | sell | 1284 | 0.09 | 140.052 | 141.344 | 136.414 | |
5837 | 2019.11.20 23:45 | close | 1284 | 0.09 | 140.377 | 141.344 | 136.414 | -2925.00 | 2126530.00 |
5838 | 2019.11.21 16:00 | buy | 1285 | 0.09 | 140.701 | 139.493 | 142.718 | |
5839 | 2019.11.21 20:15 | close | 1285 | 0.09 | 140.132 | 139.493 | 142.718 | -5121.00 | 2121409.00 |
5840 | 2019.11.25 01:30 | sell | 1286 | 0.09 | 139.714 | 141.009 | 136.699 | |
5841 | 2019.11.25 11:30 | close | 1286 | 0.09 | 140.164 | 141.009 | 136.699 | -4050.00 | 2117359.00 |
5842 | 2019.11.25 16:15 | buy | 1287 | 0.09 | 140.196 | 139.006 | 141.727 | |
5843 | 2019.11.25 17:15 | modify | 1287 | 0.09 | 140.196 | 140.226 | 141.727 | |
5844 | 2019.11.26 10:07 | s/l | 1287 | 0.09 | 140.226 | 140.226 | 141.727 | 270.00 | 2117629.00 |
5845 | 2019.11.26 11:30 | buy | 1288 | 0.09 | 140.211 | 139.011 | 141.842 | |
5846 | 2019.11.26 17:00 | close | 1288 | 0.09 | 140.100 | 139.011 | 141.842 | -999.00 | 2116630.00 |
5847 | 2019.11.26 22:30 | buy | 1289 | 0.09 | 140.295 | 139.097 | 142.074 | |
5848 | 2019.11.27 12:15 | modify | 1289 | 0.09 | 140.295 | 140.325 | 142.074 | |
5849 | 2019.11.28 17:15 | modify | 1289 | 0.09 | 140.295 | 140.336 | 142.074 | |
5850 | 2019.11.28 17:30 | modify | 1289 | 0.09 | 140.295 | 140.375 | 142.074 | |
5851 | 2019.11.28 18:00 | modify | 1289 | 0.09 | 140.295 | 140.394 | 142.074 | |
5852 | 2019.11.28 18:15 | modify | 1289 | 0.09 | 140.295 | 140.433 | 142.074 | |
5853 | 2019.11.28 18:30 | modify | 1289 | 0.09 | 140.295 | 140.470 | 142.074 | |
5854 | 2019.11.28 19:15 | modify | 1289 | 0.09 | 140.295 | 140.476 | 142.074 | |
5855 | 2019.11.28 19:30 | modify | 1289 | 0.09 | 140.295 | 140.508 | 142.074 | |
5856 | 2019.11.28 20:00 | modify | 1289 | 0.09 | 140.295 | 140.517 | 142.074 | |
5857 | 2019.11.28 20:15 | modify | 1289 | 0.09 | 140.295 | 140.560 | 142.074 | |
5858 | 2019.11.28 20:30 | modify | 1289 | 0.09 | 140.295 | 140.563 | 142.074 | |
5859 | 2019.11.28 23:15 | modify | 1289 | 0.09 | 140.295 | 140.571 | 142.074 | |
5860 | 2019.11.28 23:30 | modify | 1289 | 0.09 | 140.295 | 140.627 | 142.074 | |
5861 | 2019.11.28 23:45 | modify | 1289 | 0.09 | 140.295 | 140.798 | 142.074 | |
5862 | 2019.11.29 00:00 | modify | 1289 | 0.09 | 140.295 | 140.843 | 142.074 | |
5863 | 2019.11.29 01:00 | modify | 1289 | 0.09 | 140.295 | 140.869 | 142.074 | |
5864 | 2019.11.29 01:15 | modify | 1289 | 0.09 | 140.295 | 140.873 | 142.074 | |
5865 | 2019.11.29 01:30 | modify | 1289 | 0.09 | 140.295 | 140.882 | 142.074 | |
5866 | 2019.11.29 01:45 | modify | 1289 | 0.09 | 140.295 | 140.973 | 142.074 | |
5867 | 2019.11.29 02:00 | modify | 1289 | 0.09 | 140.295 | 141.164 | 142.074 | |
5868 | 2019.11.29 02:15 | modify | 1289 | 0.09 | 140.295 | 141.170 | 142.074 | |
5869 | 2019.11.29 05:45 | modify | 1289 | 0.09 | 140.295 | 141.246 | 142.074 | |
5870 | 2019.11.29 11:37 | s/l | 1289 | 0.09 | 141.234 | 141.246 | 142.074 | 8451.00 | 2125081.00 |
5871 | 2019.11.29 12:15 | buy | 1290 | 0.09 | 141.205 | 140.014 | 142.476 | |
5872 | 2019.11.29 13:45 | modify | 1290 | 0.09 | 141.205 | 141.235 | 142.476 | |
5873 | 2019.11.29 14:49 | s/l | 1290 | 0.09 | 141.231 | 141.235 | 142.476 | 234.00 | 2125315.00 |
5874 | 2019.11.29 15:30 | buy | 1291 | 0.09 | 141.269 | 140.067 | 142.838 | |
5875 | 2019.11.29 17:45 | modify | 1291 | 0.09 | 141.269 | 141.299 | 142.838 | |
5876 | 2019.12.02 17:05 | s/l | 1291 | 0.09 | 141.309 | 141.299 | 142.838 | 360.00 | 2125675.00 |
5877 | 2019.12.02 17:30 | buy | 1292 | 0.09 | 141.226 | 140.022 | 143.263 | |
5878 | 2019.12.02 23:30 | close | 1292 | 0.09 | 141.048 | 140.022 | 143.263 | -1602.00 | 2124073.00 |
5879 | 2019.12.03 01:00 | sell | 1293 | 0.09 | 141.120 | 142.411 | 138.535 | |
5880 | 2019.12.03 11:30 | buy | 1294 | 0.09 | 141.463 | 140.271 | 142.933 | |
5881 | 2019.12.03 15:00 | close | 1293 | 0.09 | 141.499 | 142.411 | 138.535 | -3411.00 | 2120662.00 |
5882 | 2019.12.03 18:00 | close | 1294 | 0.09 | 141.014 | 140.271 | 142.933 | -4041.00 | 2116621.00 |
5883 | 2019.12.04 17:45 | buy | 1295 | 0.09 | 142.515 | 141.319 | 145.616 | |
5884 | 2019.12.05 02:30 | modify | 1295 | 0.09 | 142.515 | 142.545 | 145.616 | |
5885 | 2019.12.06 03:00 | modify | 1295 | 0.09 | 142.515 | 142.591 | 145.616 | |
5886 | 2019.12.06 06:15 | modify | 1295 | 0.09 | 142.515 | 142.595 | 145.616 | |
5887 | 2019.12.06 06:30 | modify | 1295 | 0.09 | 142.515 | 142.607 | 145.616 | |
5888 | 2019.12.06 06:45 | modify | 1295 | 0.09 | 142.515 | 142.608 | 145.616 | |
5889 | 2019.12.06 08:30 | modify | 1295 | 0.09 | 142.515 | 142.618 | 145.616 | |
5890 | 2019.12.06 10:37 | s/l | 1295 | 0.09 | 142.612 | 142.618 | 145.616 | 873.00 | 2117494.00 |
5891 | 2019.12.06 11:15 | buy | 1296 | 0.09 | 142.455 | 141.261 | 144.046 | |
5892 | 2019.12.06 14:45 | modify | 1296 | 0.09 | 142.455 | 142.485 | 144.046 | |
5893 | 2019.12.06 17:43 | s/l | 1296 | 0.09 | 142.483 | 142.485 | 144.046 | 252.00 | 2117746.00 |
5894 | 2019.12.06 19:15 | buy | 1297 | 0.09 | 142.585 | 141.386 | 144.994 | |
5895 | 2019.12.09 03:30 | modify | 1297 | 0.09 | 142.585 | 142.615 | 144.994 | |
5896 | 2019.12.09 14:57 | s/l | 1297 | 0.09 | 142.614 | 142.615 | 144.994 | 261.00 | 2118007.00 |
5897 | 2019.12.09 15:00 | buy | 1298 | 0.09 | 142.655 | 141.454 | 144.388 | |
5898 | 2019.12.10 03:30 | modify | 1298 | 0.09 | 142.655 | 142.685 | 144.388 | |
5899 | 2019.12.10 10:05 | s/l | 1298 | 0.09 | 142.686 | 142.685 | 144.388 | 279.00 | 2118286.00 |
5900 | 2019.12.10 11:30 | buy | 1299 | 0.09 | 142.789 | 141.594 | 144.098 | |
5901 | 2019.12.10 12:30 | modify | 1299 | 0.09 | 142.789 | 142.819 | 144.098 | |
5902 | 2019.12.11 00:03 | s/l | 1299 | 0.09 | 142.799 | 142.819 | 144.098 | 90.00 | 2118376.00 |
5903 | 2019.12.11 11:45 | sell | 1300 | 0.09 | 142.963 | 144.258 | 138.127 | |
5904 | 2019.12.11 17:15 | buy | 1301 | 0.09 | 143.251 | 142.042 | 145.324 | |
5905 | 2019.12.11 21:15 | close | 1300 | 0.09 | 143.208 | 144.258 | 138.127 | -2205.00 | 2116171.00 |
5906 | 2019.12.12 04:00 | modify | 1301 | 0.09 | 143.251 | 143.281 | 145.324 | |
5907 | 2019.12.12 11:59 | s/l | 1301 | 0.09 | 143.275 | 143.281 | 145.324 | 216.00 | 2116387.00 |
5908 | 2019.12.12 12:00 | buy | 1302 | 0.09 | 143.305 | 142.103 | 144.864 | |
5909 | 2019.12.12 22:15 | modify | 1302 | 0.09 | 143.305 | 143.335 | 144.864 | |
5910 | 2019.12.13 00:01 | t/p | 1302 | 0.09 | 145.900 | 143.335 | 144.864 | 23355.00 | 2139742.00 |
5911 | 2019.12.13 01:30 | buy | 1303 | 0.09 | 147.346 | 146.139 | 154.235 | |
5912 | 2019.12.13 15:54 | s/l | 1303 | 0.09 | 146.143 | 146.139 | 154.235 | -10827.00 | 2128915.00 |
5913 | 2019.12.13 16:15 | buy | 1304 | 0.09 | 145.759 | 144.561 | 149.615 | |
5914 | 2019.12.16 01:15 | sell | 1305 | 0.09 | 145.970 | 147.279 | 142.945 | |
5915 | 2019.12.16 02:30 | modify | 1304 | 0.09 | 145.759 | 145.789 | 149.615 | |
5916 | 2019.12.16 13:00 | close | 1305 | 0.09 | 146.285 | 147.279 | 142.945 | -2835.00 | 2126080.00 |
5917 | 2019.12.17 00:49 | s/l | 1304 | 0.09 | 145.784 | 145.789 | 149.615 | 225.00 | 2126305.00 |
5918 | 2019.12.17 01:30 | buy | 1306 | 0.09 | 145.432 | 144.231 | 147.696 | |
5919 | 2019.12.17 05:15 | sell | 1307 | 0.09 | 145.605 | 146.904 | 140.047 | |
5920 | 2019.12.17 08:45 | modify | 1307 | 0.09 | 145.605 | 145.575 | 140.047 | |
5921 | 2019.12.17 10:32 | s/l | 1306 | 0.09 | 144.236 | 144.231 | 147.696 | -10764.00 | 2115541.00 |
5922 | 2019.12.17 11:00 | close | 1307 | 0.09 | 144.717 | 145.575 | 140.047 | 7992.00 | 2123533.00 |
5923 | 2019.12.17 23:15 | sell | 1308 | 0.09 | 143.841 | 145.142 | 139.180 | |
5924 | 2019.12.18 03:15 | modify | 1308 | 0.09 | 143.841 | 143.811 | 139.180 | |
5925 | 2019.12.18 16:30 | modify | 1308 | 0.09 | 143.841 | 143.722 | 139.180 | |
5926 | 2019.12.18 16:45 | modify | 1308 | 0.09 | 143.841 | 143.719 | 139.180 | |
5927 | 2019.12.18 17:00 | modify | 1308 | 0.09 | 143.841 | 143.708 | 139.180 | |
5928 | 2019.12.18 23:45 | modify | 1308 | 0.09 | 143.841 | 143.682 | 139.180 | |
5929 | 2019.12.19 02:30 | modify | 1308 | 0.09 | 143.841 | 143.581 | 139.180 | |
5930 | 2019.12.19 02:45 | close | 1308 | 0.09 | 143.419 | 143.581 | 139.180 | 3798.00 | 2127331.00 |
5931 | 2020.01.07 01:30 | buy | 1309 | 0.09 | 142.790 | 141.584 | 144.590 | |
5932 | 2020.01.07 10:45 | modify | 1309 | 0.09 | 142.790 | 142.820 | 144.590 | |
5933 | 2020.01.07 11:53 | s/l | 1309 | 0.09 | 142.820 | 142.820 | 144.590 | 270.00 | 2127601.00 |
5934 | 2020.01.07 12:15 | buy | 1310 | 0.09 | 142.780 | 141.570 | 145.269 | |
5935 | 2020.01.07 18:00 | close | 1310 | 0.09 | 142.501 | 141.570 | 145.269 | -2511.00 | 2125090.00 |
5936 | 2020.01.08 11:30 | buy | 1311 | 0.09 | 142.618 | 141.427 | 146.200 | |
5937 | 2020.01.08 21:30 | modify | 1311 | 0.09 | 142.618 | 142.648 | 146.200 | |
5938 | 2020.01.09 11:44 | s/l | 1311 | 0.09 | 142.639 | 142.648 | 146.200 | 189.00 | 2125279.00 |
5939 | 2020.01.09 11:45 | buy | 1312 | 0.09 | 142.668 | 141.467 | 144.641 | |
5940 | 2020.01.09 22:15 | modify | 1312 | 0.09 | 142.668 | 142.698 | 144.641 | |
5941 | 2020.01.10 21:30 | modify | 1312 | 0.09 | 142.668 | 142.720 | 144.641 | |
5942 | 2020.01.10 21:45 | modify | 1312 | 0.09 | 142.668 | 142.721 | 144.641 | |
5943 | 2020.01.10 22:15 | modify | 1312 | 0.09 | 142.668 | 142.780 | 144.641 | |
5944 | 2020.01.10 23:30 | modify | 1312 | 0.09 | 142.668 | 142.831 | 144.641 | |
5945 | 2020.01.10 23:45 | modify | 1312 | 0.09 | 142.668 | 142.873 | 144.641 | |
5946 | 2020.01.13 00:00 | s/l | 1312 | 0.09 | 142.764 | 142.873 | 144.641 | 864.00 | 2126143.00 |
5947 | 2020.01.13 02:00 | buy | 1313 | 0.09 | 142.922 | 141.723 | 144.552 | |
5948 | 2020.01.13 11:15 | close | 1313 | 0.09 | 142.696 | 141.723 | 144.552 | -2034.00 | 2124109.00 |
5949 | 2020.01.14 03:45 | buy | 1314 | 0.09 | 142.975 | 141.774 | 144.324 | |
5950 | 2020.01.14 11:30 | close | 1314 | 0.09 | 142.695 | 141.774 | 144.324 | -2520.00 | 2121589.00 |
5951 | 2020.01.14 19:15 | buy | 1315 | 0.09 | 143.225 | 142.035 | 145.691 | |
5952 | 2020.01.15 16:15 | close | 1315 | 0.09 | 142.913 | 142.035 | 145.691 | -2808.00 | 2118781.00 |
5953 | 2020.01.15 19:45 | buy | 1316 | 0.09 | 143.250 | 142.053 | 145.717 | |
5954 | 2020.01.16 05:30 | modify | 1316 | 0.09 | 143.250 | 143.280 | 145.717 | |
5955 | 2020.01.16 10:07 | s/l | 1316 | 0.09 | 143.270 | 143.280 | 145.717 | 180.00 | 2118961.00 |
5956 | 2020.01.16 12:45 | buy | 1317 | 0.09 | 143.596 | 142.389 | 145.254 | |
5957 | 2020.01.16 18:15 | modify | 1317 | 0.09 | 143.596 | 143.626 | 145.254 | |
5958 | 2020.01.17 12:29 | s/l | 1317 | 0.09 | 143.620 | 143.626 | 145.254 | 216.00 | 2119177.00 |
5959 | 2020.01.17 12:30 | buy | 1318 | 0.09 | 143.678 | 142.470 | 145.809 | |
5960 | 2020.01.20 01:30 | close | 1318 | 0.09 | 143.245 | 142.470 | 145.809 | -3897.00 | 2115280.00 |
5961 | 2020.01.20 13:15 | sell | 1319 | 0.09 | 143.194 | 144.489 | 138.706 | |
5962 | 2020.01.21 03:30 | modify | 1319 | 0.09 | 143.194 | 143.164 | 138.706 | |
5963 | 2020.01.21 05:52 | s/l | 1319 | 0.09 | 143.158 | 143.164 | 138.706 | 324.00 | 2115604.00 |
5964 | 2020.01.21 16:30 | buy | 1320 | 0.09 | 143.815 | 142.625 | 146.155 | |
5965 | 2020.01.21 23:15 | close | 1320 | 0.09 | 143.231 | 142.625 | 146.155 | -5256.00 | 2110348.00 |
5966 | 2020.01.22 09:15 | buy | 1321 | 0.09 | 143.680 | 142.490 | 145.112 | |
5967 | 2020.01.22 13:45 | modify | 1321 | 0.09 | 143.680 | 143.710 | 145.112 | |
5968 | 2020.01.23 08:32 | s/l | 1321 | 0.09 | 143.710 | 143.710 | 145.112 | 270.00 | 2110618.00 |
5969 | 2020.01.23 10:30 | buy | 1322 | 0.09 | 143.956 | 142.758 | 145.618 | |
5970 | 2020.01.23 21:45 | sell | 1323 | 0.09 | 143.574 | 144.866 | 139.278 | |
5971 | 2020.01.24 11:30 | modify | 1322 | 0.09 | 143.956 | 143.986 | 145.618 | |
5972 | 2020.01.24 11:31 | s/l | 1322 | 0.09 | 143.989 | 143.986 | 145.618 | 297.00 | 2110915.00 |
5973 | 2020.01.24 11:45 | buy | 1324 | 0.09 | 143.929 | 142.727 | 145.797 | |
5974 | 2020.01.24 17:00 | close | 1324 | 0.09 | 143.388 | 142.727 | 145.797 | -4869.00 | 2106046.00 |
5975 | 2020.01.24 17:15 | modify | 1323 | 0.09 | 143.574 | 143.544 | 139.278 | |
5976 | 2020.01.24 18:00 | close | 1323 | 0.09 | 143.029 | 143.544 | 139.278 | 4905.00 | 2110951.00 |
5977 | 2020.01.28 21:45 | sell | 1325 | 0.09 | 141.945 | 143.250 | 138.487 | |
5978 | 2020.01.29 06:45 | close | 1325 | 0.09 | 142.163 | 143.250 | 138.487 | -1962.00 | 2108989.00 |
5979 | 2020.01.30 19:15 | buy | 1326 | 0.09 | 142.424 | 141.223 | 145.670 | |
5980 | 2020.01.31 02:45 | modify | 1326 | 0.09 | 142.424 | 142.454 | 145.670 | |
5981 | 2020.02.03 07:45 | modify | 1326 | 0.09 | 142.424 | 142.479 | 145.670 | |
5982 | 2020.02.03 08:00 | modify | 1326 | 0.09 | 142.424 | 142.587 | 145.670 | |
5983 | 2020.02.03 08:15 | modify | 1326 | 0.09 | 142.424 | 142.604 | 145.670 | |
5984 | 2020.02.03 08:30 | modify | 1326 | 0.09 | 142.424 | 142.676 | 145.670 | |
5985 | 2020.02.03 10:09 | s/l | 1326 | 0.09 | 142.685 | 142.676 | 145.670 | 2349.00 | 2111338.00 |
5986 | 2020.02.04 22:00 | buy | 1327 | 0.09 | 142.777 | 141.574 | 144.857 | |
5987 | 2020.02.05 11:45 | modify | 1327 | 0.09 | 142.777 | 142.807 | 144.857 | |
5988 | 2020.02.05 15:45 | s/l | 1327 | 0.09 | 142.807 | 142.807 | 144.857 | 270.00 | 2111608.00 |
5989 | 2020.02.05 16:15 | buy | 1328 | 0.09 | 142.645 | 141.448 | 145.463 | |
5990 | 2020.02.06 20:15 | close | 1328 | 0.09 | 142.237 | 141.448 | 145.463 | -3672.00 | 2107936.00 |
5991 | 2020.02.07 04:30 | sell | 1329 | 0.09 | 142.229 | 143.525 | 139.382 | |
5992 | 2020.02.07 12:00 | modify | 1329 | 0.09 | 142.229 | 142.199 | 139.382 | |
5993 | 2020.02.07 14:45 | s/l | 1329 | 0.09 | 142.204 | 142.199 | 139.382 | 225.00 | 2108161.00 |
5994 | 2020.02.11 22:00 | buy | 1330 | 0.09 | 142.309 | 141.100 | 144.241 | |
5995 | 2020.02.12 09:45 | modify | 1330 | 0.09 | 142.309 | 142.339 | 144.241 | |
5996 | 2020.02.13 01:48 | s/l | 1330 | 0.09 | 142.314 | 142.339 | 144.241 | 45.00 | 2108206.00 |
5997 | 2020.02.13 02:30 | buy | 1331 | 0.09 | 142.368 | 141.176 | 143.853 | |
5998 | 2020.02.13 14:15 | modify | 1331 | 0.09 | 142.368 | 142.398 | 143.853 | |
5999 | 2020.02.14 19:45 | modify | 1331 | 0.09 | 142.368 | 142.410 | 143.853 | |
6000 | 2020.02.14 20:00 | modify | 1331 | 0.09 | 142.368 | 142.750 | 143.853 | |
6001 | 2020.02.14 20:15 | modify | 1331 | 0.09 | 142.368 | 142.760 | 143.853 | |
6002 | 2020.02.14 20:30 | modify | 1331 | 0.09 | 142.368 | 142.762 | 143.853 | |
6003 | 2020.02.17 23:30 | modify | 1331 | 0.09 | 142.368 | 142.807 | 143.853 | |
6004 | 2020.02.17 23:45 | modify | 1331 | 0.09 | 142.368 | 142.817 | 143.853 | |
6005 | 2020.02.18 00:00 | modify | 1331 | 0.09 | 142.368 | 142.841 | 143.853 | |
6006 | 2020.02.18 00:08 | s/l | 1331 | 0.09 | 142.838 | 142.841 | 143.853 | 4230.00 | 2112436.00 |
6007 | 2020.02.18 18:15 | buy | 1332 | 0.09 | 143.018 | 141.825 | 145.490 | |
6008 | 2020.02.18 23:00 | close | 1332 | 0.09 | 142.821 | 141.825 | 145.490 | -1773.00 | 2110663.00 |
6009 | 2020.02.19 10:15 | buy | 1333 | 0.09 | 143.130 | 141.936 | 144.480 | |
6010 | 2020.02.19 11:30 | modify | 1333 | 0.09 | 143.130 | 143.160 | 144.480 | |
6011 | 2020.02.19 12:22 | s/l | 1333 | 0.09 | 143.150 | 143.160 | 144.480 | 180.00 | 2110843.00 |
6012 | 2020.02.19 16:15 | buy | 1334 | 0.09 | 143.540 | 142.339 | 145.940 | |
6013 | 2020.02.19 21:15 | modify | 1334 | 0.09 | 143.540 | 143.570 | 145.940 | |
6014 | 2020.02.20 23:45 | modify | 1334 | 0.09 | 143.540 | 143.584 | 145.940 | |
6015 | 2020.02.21 01:45 | modify | 1334 | 0.09 | 143.540 | 143.594 | 145.940 | |
6016 | 2020.02.21 09:30 | modify | 1334 | 0.09 | 143.540 | 143.615 | 145.940 | |
6017 | 2020.02.21 10:30 | modify | 1334 | 0.09 | 143.540 | 143.652 | 145.940 | |
6018 | 2020.02.21 11:30 | modify | 1334 | 0.09 | 143.540 | 143.680 | 145.940 | |
6019 | 2020.02.21 11:45 | modify | 1334 | 0.09 | 143.540 | 143.713 | 145.940 | |
6020 | 2020.02.21 12:00 | modify | 1334 | 0.09 | 143.540 | 143.718 | 145.940 | |
6021 | 2020.02.24 11:18 | s/l | 1334 | 0.09 | 143.720 | 143.718 | 145.940 | 1620.00 | 2112463.00 |
6022 | 2020.02.27 19:15 | sell | 1335 | 0.09 | 141.938 | 143.243 | 133.782 | |
6023 | 2020.02.27 23:00 | modify | 1335 | 0.09 | 141.938 | 141.908 | 133.782 | |
6024 | 2020.02.28 11:15 | modify | 1335 | 0.09 | 141.938 | 141.866 | 133.782 | |
6025 | 2020.02.28 11:30 | modify | 1335 | 0.09 | 141.938 | 141.856 | 133.782 | |
6026 | 2020.02.28 13:00 | modify | 1335 | 0.09 | 141.938 | 141.825 | 133.782 | |
6027 | 2020.02.28 13:15 | modify | 1335 | 0.09 | 141.938 | 141.736 | 133.782 | |
6028 | 2020.02.28 13:45 | modify | 1335 | 0.09 | 141.938 | 141.629 | 133.782 | |
6029 | 2020.02.28 14:00 | modify | 1335 | 0.09 | 141.938 | 141.445 | 133.782 | |
6030 | 2020.02.28 14:30 | modify | 1335 | 0.09 | 141.938 | 141.413 | 133.782 | |
6031 | 2020.02.28 14:45 | modify | 1335 | 0.09 | 141.938 | 141.410 | 133.782 | |
6032 | 2020.02.28 16:15 | modify | 1335 | 0.09 | 141.938 | 141.358 | 133.782 | |
6033 | 2020.02.28 16:45 | modify | 1335 | 0.09 | 141.938 | 141.349 | 133.782 | |
6034 | 2020.02.28 17:00 | modify | 1335 | 0.09 | 141.938 | 141.264 | 133.782 | |
6035 | 2020.02.28 18:00 | close | 1335 | 0.09 | 137.874 | 141.264 | 133.782 | 36576.00 | 2149039.00 |
6036 | 2020.03.06 09:00 | sell | 1336 | 0.09 | 137.293 | 138.598 | 132.752 | |
6037 | 2020.03.06 12:00 | modify | 1336 | 0.09 | 137.293 | 137.263 | 132.752 | |
6038 | 2020.03.06 12:30 | close | 1336 | 0.09 | 136.691 | 137.263 | 132.752 | 5418.00 | 2154457.00 |
6039 | 2020.03.09 10:00 | sell | 1337 | 0.09 | 134.893 | 136.186 | 121.115 | |
6040 | 2020.03.09 13:00 | modify | 1337 | 0.09 | 134.893 | 134.863 | 121.115 | |
6041 | 2020.03.10 01:53 | s/l | 1337 | 0.09 | 134.889 | 134.863 | 121.115 | 36.00 | 2154493.00 |
6042 | 2020.03.13 04:30 | sell | 1338 | 0.09 | 131.970 | 133.268 | 119.492 | |
6043 | 2020.03.13 09:35 | s/l | 1338 | 0.09 | 133.259 | 133.268 | 119.492 | -11601.00 | 2142892.00 |
6044 | 2020.03.20 11:45 | buy | 1339 | 0.09 | 129.509 | 128.311 | 137.304 | |
6045 | 2020.03.20 16:15 | modify | 1339 | 0.09 | 129.509 | 129.539 | 137.304 | |
6046 | 2020.03.20 19:40 | s/l | 1339 | 0.09 | 129.534 | 129.539 | 137.304 | 225.00 | 2143117.00 |
6047 | 2020.03.20 20:30 | buy | 1340 | 0.09 | 128.893 | 127.690 | 138.537 | |
6048 | 2020.03.23 07:00 | close | 1340 | 0.09 | 128.278 | 127.690 | 138.537 | -5535.00 | 2137582.00 |
6049 | 2020.03.23 09:00 | sell | 1341 | 0.09 | 128.857 | 130.147 | 119.434 | |
6050 | 2020.03.23 09:45 | modify | 1341 | 0.09 | 128.857 | 128.827 | 119.434 | |
6051 | 2020.03.23 15:40 | s/l | 1341 | 0.09 | 128.830 | 128.827 | 119.434 | 243.00 | 2137825.00 |
6052 | 2020.03.23 21:15 | buy | 1342 | 0.09 | 128.347 | 127.153 | 136.275 | |
6053 | 2020.03.24 09:30 | modify | 1342 | 0.09 | 128.347 | 128.377 | 136.275 | |
6054 | 2020.03.25 14:15 | modify | 1342 | 0.09 | 128.347 | 128.432 | 136.275 | |
6055 | 2020.03.25 15:00 | modify | 1342 | 0.09 | 128.347 | 128.501 | 136.275 | |
6056 | 2020.03.25 15:15 | modify | 1342 | 0.09 | 128.347 | 128.620 | 136.275 | |
6057 | 2020.03.25 16:00 | modify | 1342 | 0.09 | 128.347 | 128.806 | 136.275 | |
6058 | 2020.03.25 16:30 | modify | 1342 | 0.09 | 128.347 | 128.890 | 136.275 | |
6059 | 2020.03.25 16:45 | modify | 1342 | 0.09 | 128.347 | 129.003 | 136.275 | |
6060 | 2020.03.25 17:00 | modify | 1342 | 0.09 | 128.347 | 129.204 | 136.275 | |
6061 | 2020.03.25 18:00 | modify | 1342 | 0.09 | 128.347 | 129.291 | 136.275 | |
6062 | 2020.03.25 18:15 | modify | 1342 | 0.09 | 128.347 | 129.641 | 136.275 | |
6063 | 2020.03.25 20:45 | modify | 1342 | 0.09 | 128.347 | 129.850 | 136.275 | |
6064 | 2020.03.26 23:30 | modify | 1342 | 0.09 | 128.347 | 130.240 | 136.275 | |
6065 | 2020.03.26 23:45 | modify | 1342 | 0.09 | 128.347 | 130.539 | 136.275 | |
6066 | 2020.03.27 07:15 | modify | 1342 | 0.09 | 128.347 | 130.611 | 136.275 | |
6067 | 2020.03.27 17:45 | modify | 1342 | 0.09 | 128.347 | 130.634 | 136.275 | |
6068 | 2020.03.27 18:15 | modify | 1342 | 0.09 | 128.347 | 130.663 | 136.275 | |
6069 | 2020.03.27 18:30 | modify | 1342 | 0.09 | 128.347 | 130.918 | 136.275 | |
6070 | 2020.03.27 20:30 | modify | 1342 | 0.09 | 128.347 | 131.065 | 136.275 | |
6071 | 2020.03.27 20:45 | modify | 1342 | 0.09 | 128.347 | 131.268 | 136.275 | |
6072 | 2020.03.27 21:00 | modify | 1342 | 0.09 | 128.347 | 131.276 | 136.275 | |
6073 | 2020.03.27 21:30 | modify | 1342 | 0.09 | 128.347 | 131.346 | 136.275 | |
6074 | 2020.03.27 21:45 | modify | 1342 | 0.09 | 128.347 | 131.559 | 136.275 | |
6075 | 2020.03.27 22:15 | modify | 1342 | 0.09 | 128.347 | 131.714 | 136.275 | |
6076 | 2020.03.27 22:45 | modify | 1342 | 0.09 | 128.347 | 132.016 | 136.275 | |
6077 | 2020.03.30 00:06 | modify | 1342 | 0.09 | 128.347 | 132.023 | 136.275 | |
6078 | 2020.03.30 00:15 | modify | 1342 | 0.09 | 128.347 | 132.107 | 136.275 | |
6079 | 2020.03.30 11:15 | modify | 1342 | 0.09 | 128.347 | 132.150 | 136.275 | |
6080 | 2020.03.30 17:45 | modify | 1342 | 0.09 | 128.347 | 132.415 | 136.275 | |
6081 | 2020.03.30 18:00 | modify | 1342 | 0.09 | 128.347 | 132.455 | 136.275 | |
6082 | 2020.03.30 20:15 | modify | 1342 | 0.09 | 128.347 | 132.552 | 136.275 | |
6083 | 2020.03.30 23:00 | modify | 1342 | 0.09 | 128.347 | 132.585 | 136.275 | |
6084 | 2020.03.30 23:15 | modify | 1342 | 0.09 | 128.347 | 132.642 | 136.275 | |
6085 | 2020.03.30 23:30 | modify | 1342 | 0.09 | 128.347 | 132.651 | 136.275 | |
6086 | 2020.03.30 23:45 | modify | 1342 | 0.09 | 128.347 | 132.745 | 136.275 | |
6087 | 2020.03.31 12:15 | modify | 1342 | 0.09 | 128.347 | 132.797 | 136.275 | |
6088 | 2020.03.31 12:45 | modify | 1342 | 0.09 | 128.347 | 132.827 | 136.275 | |
6089 | 2020.03.31 13:00 | modify | 1342 | 0.09 | 128.347 | 132.990 | 136.275 | |
6090 | 2020.03.31 13:15 | modify | 1342 | 0.09 | 128.347 | 133.007 | 136.275 | |
6091 | 2020.03.31 18:15 | modify | 1342 | 0.09 | 128.347 | 133.040 | 136.275 | |
6092 | 2020.04.01 08:44 | s/l | 1342 | 0.09 | 133.036 | 133.040 | 136.275 | 42201.00 | 2180026.00 |
6093 | 2020.04.03 02:45 | buy | 1343 | 0.09 | 133.836 | 132.640 | 137.245 | |
6094 | 2020.04.03 13:30 | close | 1343 | 0.09 | 133.129 | 132.640 | 137.245 | -6363.00 | 2173663.00 |
6095 | 2020.04.06 11:15 | buy | 1344 | 0.09 | 134.259 | 133.060 | 137.878 | |
6096 | 2020.04.07 01:20 | s/l | 1344 | 0.09 | 133.036 | 133.060 | 137.878 | -11007.00 | 2162656.00 |
6097 | 2020.04.07 06:15 | buy | 1345 | 0.09 | 133.443 | 132.251 | 137.183 | |
6098 | 2020.04.07 09:15 | sell | 1346 | 0.09 | 133.726 | 135.028 | 127.699 | |
6099 | 2020.04.07 09:30 | modify | 1345 | 0.09 | 133.443 | 133.473 | 137.183 | |
6100 | 2020.04.07 18:45 | close | 1346 | 0.09 | 134.442 | 135.028 | 127.699 | -6444.00 | 2156212.00 |
6101 | 2020.04.08 14:30 | modify | 1345 | 0.09 | 133.443 | 133.537 | 137.183 | |
6102 | 2020.04.08 15:00 | modify | 1345 | 0.09 | 133.443 | 133.689 | 137.183 | |
6103 | 2020.04.09 09:30 | modify | 1345 | 0.09 | 133.443 | 133.724 | 137.183 | |
6104 | 2020.04.09 15:30 | modify | 1345 | 0.09 | 133.443 | 133.769 | 137.183 | |
6105 | 2020.04.09 17:30 | modify | 1345 | 0.09 | 133.443 | 133.808 | 137.183 | |
6106 | 2020.04.09 17:45 | modify | 1345 | 0.09 | 133.443 | 133.950 | 137.183 | |
6107 | 2020.04.09 18:00 | modify | 1345 | 0.09 | 133.443 | 134.014 | 137.183 | |
6108 | 2020.04.09 18:15 | modify | 1345 | 0.09 | 133.443 | 134.028 | 137.183 | |
6109 | 2020.04.09 18:30 | modify | 1345 | 0.09 | 133.443 | 134.074 | 137.183 | |
6110 | 2020.04.09 18:45 | modify | 1345 | 0.09 | 133.443 | 134.149 | 137.183 | |
6111 | 2020.04.09 19:00 | modify | 1345 | 0.09 | 133.443 | 134.169 | 137.183 | |
6112 | 2020.04.09 19:30 | modify | 1345 | 0.09 | 133.443 | 134.211 | 137.183 | |
6113 | 2020.04.09 19:45 | modify | 1345 | 0.09 | 133.443 | 134.299 | 137.183 | |
6114 | 2020.04.09 20:00 | modify | 1345 | 0.09 | 133.443 | 134.358 | 137.183 | |
6115 | 2020.04.09 23:45 | modify | 1345 | 0.09 | 133.443 | 134.548 | 137.183 | |
6116 | 2020.04.10 00:05 | modify | 1345 | 0.09 | 133.443 | 134.587 | 137.183 | |
6117 | 2020.04.10 06:00 | modify | 1345 | 0.09 | 133.443 | 134.634 | 137.183 | |
6118 | 2020.04.10 15:15 | modify | 1345 | 0.09 | 133.443 | 134.784 | 137.183 | |
6119 | 2020.04.10 15:30 | modify | 1345 | 0.09 | 133.443 | 134.813 | 137.183 | |
6120 | 2020.04.10 15:45 | modify | 1345 | 0.09 | 133.443 | 134.815 | 137.183 | |
6121 | 2020.04.10 23:56 | s/l | 1345 | 0.09 | 134.798 | 134.815 | 137.183 | 12195.00 | 2168407.00 |
6122 | 2020.04.13 02:30 | buy | 1347 | 0.09 | 135.022 | 133.827 | 137.015 | |
6123 | 2020.04.13 19:30 | close | 1347 | 0.09 | 134.682 | 133.827 | 137.015 | -3060.00 | 2165347.00 |
6124 | 2020.04.14 09:00 | buy | 1348 | 0.09 | 135.306 | 134.111 | 137.239 | |
6125 | 2020.04.14 18:15 | close | 1348 | 0.09 | 134.877 | 134.111 | 137.239 | -3861.00 | 2161486.00 |
6126 | 2020.04.14 22:15 | buy | 1349 | 0.09 | 135.354 | 134.150 | 138.411 | |
6127 | 2020.04.15 09:45 | close | 1349 | 0.09 | 134.703 | 134.150 | 138.411 | -5859.00 | 2155627.00 |
6128 | 2020.04.16 23:45 | sell | 1350 | 0.09 | 134.234 | 135.527 | 129.645 | |
6129 | 2020.04.17 14:15 | close | 1350 | 0.09 | 134.467 | 135.527 | 129.645 | -2097.00 | 2153530.00 |
6130 | 2020.04.24 21:30 | sell | 1351 | 0.09 | 132.795 | 134.085 | 127.672 | |
6131 | 2020.04.27 03:45 | buy | 1352 | 0.09 | 132.984 | 131.791 | 134.751 | |
6132 | 2020.04.27 04:45 | modify | 1352 | 0.09 | 132.984 | 133.014 | 134.751 | |
6133 | 2020.04.27 05:45 | close | 1351 | 0.09 | 133.225 | 134.085 | 127.672 | -3870.00 | 2149660.00 |
6134 | 2020.04.27 15:38 | s/l | 1352 | 0.09 | 133.007 | 133.014 | 134.751 | 207.00 | 2149867.00 |
6135 | 2020.04.27 16:45 | buy | 1353 | 0.09 | 133.012 | 131.819 | 135.414 | |
6136 | 2020.04.27 22:45 | modify | 1353 | 0.09 | 133.012 | 133.042 | 135.414 | |
6137 | 2020.04.28 09:26 | s/l | 1353 | 0.09 | 133.044 | 133.042 | 135.414 | 288.00 | 2150155.00 |
6138 | 2020.04.28 12:15 | buy | 1354 | 0.09 | 133.335 | 132.132 | 135.232 | |
6139 | 2020.04.28 22:00 | close | 1354 | 0.09 | 132.853 | 132.132 | 135.232 | -4338.00 | 2145817.00 |
6140 | 2020.04.29 03:45 | sell | 1355 | 0.09 | 132.837 | 134.136 | 130.431 | |
6141 | 2020.04.29 10:45 | modify | 1355 | 0.09 | 132.837 | 132.807 | 130.431 | |
6142 | 2020.04.29 11:30 | close | 1355 | 0.09 | 132.556 | 132.807 | 130.431 | 2529.00 | 2148346.00 |
6143 | 2020.04.30 15:00 | buy | 1356 | 0.09 | 133.342 | 132.141 | 135.675 | |
6144 | 2020.04.30 17:45 | modify | 1356 | 0.09 | 133.342 | 133.372 | 135.675 | |
6145 | 2020.05.01 21:00 | s/l | 1356 | 0.09 | 133.369 | 133.372 | 135.675 | 243.00 | 2148589.00 |
6146 | 2020.05.01 22:00 | buy | 1357 | 0.09 | 133.444 | 132.238 | 136.559 | |
6147 | 2020.05.04 03:30 | close | 1357 | 0.09 | 132.855 | 132.238 | 136.559 | -5301.00 | 2143288.00 |
6148 | 2020.05.04 15:15 | sell | 1358 | 0.09 | 132.923 | 134.213 | 127.894 | |
6149 | 2020.05.05 01:15 | modify | 1358 | 0.09 | 132.923 | 132.893 | 127.894 | |
6150 | 2020.05.05 05:21 | s/l | 1358 | 0.09 | 132.897 | 132.893 | 127.894 | 234.00 | 2143522.00 |
6151 | 2020.05.06 10:00 | sell | 1359 | 0.09 | 132.318 | 133.610 | 129.488 | |
6152 | 2020.05.06 11:15 | modify | 1359 | 0.09 | 132.318 | 132.288 | 129.488 | |
6153 | 2020.05.06 11:30 | close | 1359 | 0.09 | 131.673 | 132.288 | 129.488 | 5805.00 | 2149327.00 |
6154 | 2020.05.08 20:30 | buy | 1360 | 0.09 | 132.394 | 131.191 | 134.999 | |
6155 | 2020.05.11 03:00 | modify | 1360 | 0.09 | 132.394 | 132.424 | 134.999 | |
6156 | 2020.05.11 11:31 | s/l | 1360 | 0.09 | 132.420 | 132.424 | 134.999 | 234.00 | 2149561.00 |
6157 | 2020.05.11 12:30 | buy | 1361 | 0.09 | 132.461 | 131.267 | 134.826 | |
6158 | 2020.05.11 20:15 | modify | 1361 | 0.09 | 132.461 | 132.491 | 134.826 | |
6159 | 2020.05.12 03:23 | s/l | 1361 | 0.09 | 132.488 | 132.491 | 134.826 | 243.00 | 2149804.00 |
6160 | 2020.05.12 04:45 | buy | 1362 | 0.09 | 132.304 | 131.096 | 134.149 | |
6161 | 2020.05.12 09:45 | modify | 1362 | 0.09 | 132.304 | 132.334 | 134.149 | |
6162 | 2020.05.12 11:44 | s/l | 1362 | 0.09 | 132.334 | 132.334 | 134.149 | 270.00 | 2150074.00 |
6163 | 2020.05.12 15:30 | buy | 1363 | 0.09 | 132.715 | 131.513 | 135.472 | |
6164 | 2020.05.12 23:30 | close | 1363 | 0.09 | 131.524 | 131.513 | 135.472 | -10719.00 | 2139355.00 |
6165 | 2020.05.13 09:30 | sell | 1364 | 0.09 | 131.719 | 133.028 | 127.343 | |
6166 | 2020.05.13 10:45 | modify | 1364 | 0.09 | 131.719 | 131.689 | 127.343 | |
6167 | 2020.05.13 12:46 | s/l | 1364 | 0.09 | 131.685 | 131.689 | 127.343 | 306.00 | 2139661.00 |
6168 | 2020.05.14 12:15 | sell | 1365 | 0.09 | 130.555 | 131.858 | 124.403 | |
6169 | 2020.05.15 01:45 | close | 1365 | 0.09 | 131.174 | 131.858 | 124.403 | -5571.00 | 2134090.00 |
6170 | 2020.05.18 09:45 | sell | 1366 | 0.09 | 129.840 | 131.130 | 126.468 | |
6171 | 2020.05.18 18:22 | s/l | 1366 | 0.09 | 131.131 | 131.130 | 126.468 | -11619.00 | 2122471.00 |
6172 | 2020.05.18 23:15 | buy | 1367 | 0.09 | 130.905 | 129.715 | 133.686 | |
6173 | 2020.05.19 03:15 | modify | 1367 | 0.09 | 130.905 | 130.935 | 133.686 | |
6174 | 2020.05.19 06:02 | s/l | 1367 | 0.09 | 130.922 | 130.935 | 133.686 | 153.00 | 2122624.00 |
6175 | 2020.05.19 10:45 | buy | 1368 | 0.09 | 131.483 | 130.281 | 133.781 | |
6176 | 2020.05.19 14:30 | modify | 1368 | 0.09 | 131.483 | 131.513 | 133.781 | |
6177 | 2020.05.20 19:16 | s/l | 1368 | 0.09 | 131.513 | 131.513 | 133.781 | 270.00 | 2122894.00 |
6178 | 2020.05.20 20:00 | buy | 1369 | 0.09 | 131.537 | 130.329 | 134.308 | |
6179 | 2020.05.20 23:45 | sell | 1370 | 0.09 | 131.623 | 132.917 | 128.395 | |
6180 | 2020.05.21 04:45 | modify | 1370 | 0.09 | 131.623 | 131.593 | 128.395 | |
6181 | 2020.05.21 10:19 | s/l | 1370 | 0.09 | 131.598 | 131.593 | 128.395 | 225.00 | 2123119.00 |
6182 | 2020.05.21 12:30 | modify | 1369 | 0.09 | 131.537 | 131.567 | 134.308 | |
6183 | 2020.05.21 16:07 | s/l | 1369 | 0.09 | 131.567 | 131.567 | 134.308 | 270.00 | 2123389.00 |
6184 | 2020.05.21 16:15 | buy | 1371 | 0.09 | 131.615 | 130.413 | 133.888 | |
6185 | 2020.05.22 09:15 | close | 1371 | 0.09 | 131.149 | 130.413 | 133.888 | -4194.00 | 2119195.00 |
6186 | 2020.05.22 16:30 | sell | 1372 | 0.09 | 131.056 | 132.358 | 125.441 | |
6187 | 2020.05.25 06:15 | close | 1372 | 0.09 | 131.199 | 132.358 | 125.441 | -1287.00 | 2117908.00 |
6188 | 2020.05.26 06:15 | buy | 1373 | 0.09 | 131.650 | 130.453 | 132.985 | |
6189 | 2020.05.26 09:15 | modify | 1373 | 0.09 | 131.650 | 131.680 | 132.985 | |
6190 | 2020.05.26 17:55 | t/p | 1373 | 0.09 | 132.985 | 131.680 | 132.985 | 12015.00 | 2129923.00 |
6191 | 2020.05.26 18:30 | buy | 1374 | 0.09 | 132.859 | 131.657 | 135.908 | |
6192 | 2020.05.27 17:54 | s/l | 1374 | 0.09 | 131.647 | 131.657 | 135.908 | -10908.00 | 2119015.00 |
6193 | 2020.05.27 19:30 | buy | 1375 | 0.09 | 131.834 | 130.640 | 135.461 | |
6194 | 2020.05.27 22:00 | sell | 1376 | 0.09 | 131.985 | 133.289 | 127.238 | |
6195 | 2020.05.28 02:00 | modify | 1375 | 0.09 | 131.834 | 131.864 | 135.461 | |
6196 | 2020.05.28 13:11 | s/l | 1375 | 0.09 | 131.864 | 131.864 | 135.461 | 270.00 | 2119285.00 |
6197 | 2020.05.28 14:00 | buy | 1377 | 0.09 | 131.894 | 130.698 | 134.267 | |
6198 | 2020.05.28 14:45 | close | 1376 | 0.09 | 132.123 | 133.289 | 127.238 | -1242.00 | 2118043.00 |
6199 | 2020.05.28 15:15 | modify | 1377 | 0.09 | 131.894 | 131.924 | 134.267 | |
6200 | 2020.05.29 11:16 | s/l | 1377 | 0.09 | 131.925 | 131.924 | 134.267 | 279.00 | 2118322.00 |
6201 | 2020.05.29 18:45 | buy | 1378 | 0.09 | 132.890 | 131.693 | 136.326 | |
6202 | 2020.06.01 03:15 | modify | 1378 | 0.09 | 132.890 | 132.920 | 136.326 | |
6203 | 2020.06.02 08:45 | modify | 1378 | 0.09 | 132.890 | 132.923 | 136.326 | |
6204 | 2020.06.02 09:00 | modify | 1378 | 0.09 | 132.890 | 133.082 | 136.326 | |
6205 | 2020.06.02 14:00 | modify | 1378 | 0.09 | 132.890 | 133.083 | 136.326 | |
6206 | 2020.06.02 17:15 | modify | 1378 | 0.09 | 132.890 | 133.115 | 136.326 | |
6207 | 2020.06.02 17:27 | t/p | 1378 | 0.09 | 136.331 | 133.115 | 136.326 | 30969.00 | 2149291.00 |
6208 | 2020.06.02 18:30 | buy | 1379 | 0.09 | 136.091 | 134.892 | 140.289 | |
6209 | 2020.06.03 02:30 | modify | 1379 | 0.09 | 136.091 | 136.121 | 140.289 | |
6210 | 2020.06.04 01:00 | modify | 1379 | 0.09 | 136.091 | 136.223 | 140.289 | |
6211 | 2020.06.04 02:30 | modify | 1379 | 0.09 | 136.091 | 136.236 | 140.289 | |
6212 | 2020.06.04 04:45 | modify | 1379 | 0.09 | 136.091 | 136.249 | 140.289 | |
6213 | 2020.06.04 15:41 | s/l | 1379 | 0.09 | 136.243 | 136.249 | 140.289 | 1368.00 | 2150659.00 |
6214 | 2020.06.04 16:45 | buy | 1380 | 0.09 | 136.361 | 135.155 | 139.862 | |
6215 | 2020.06.04 17:30 | modify | 1380 | 0.09 | 136.361 | 136.391 | 139.862 | |
6216 | 2020.06.05 22:45 | modify | 1380 | 0.09 | 136.361 | 136.514 | 139.862 | |
6217 | 2020.06.05 23:00 | modify | 1380 | 0.09 | 136.361 | 136.616 | 139.862 | |
6218 | 2020.06.05 23:15 | modify | 1380 | 0.09 | 136.361 | 136.913 | 139.862 | |
6219 | 2020.06.05 23:30 | modify | 1380 | 0.09 | 136.361 | 137.044 | 139.862 | |
6220 | 2020.06.05 23:45 | modify | 1380 | 0.09 | 136.361 | 137.124 | 139.862 | |
6221 | 2020.06.08 00:15 | modify | 1380 | 0.09 | 136.361 | 137.151 | 139.862 | |
6222 | 2020.06.08 00:30 | modify | 1380 | 0.09 | 136.361 | 137.199 | 139.862 | |
6223 | 2020.06.08 01:30 | modify | 1380 | 0.09 | 136.361 | 137.236 | 139.862 | |
6224 | 2020.06.08 01:45 | modify | 1380 | 0.09 | 136.361 | 137.268 | 139.862 | |
6225 | 2020.06.08 10:00 | modify | 1380 | 0.09 | 136.361 | 137.269 | 139.862 | |
6226 | 2020.06.08 10:15 | modify | 1380 | 0.09 | 136.361 | 137.283 | 139.862 | |
6227 | 2020.06.08 10:45 | modify | 1380 | 0.09 | 136.361 | 137.290 | 139.862 | |
6228 | 2020.06.08 11:15 | modify | 1380 | 0.09 | 136.361 | 137.299 | 139.862 | |
6229 | 2020.06.08 11:30 | modify | 1380 | 0.09 | 136.361 | 137.316 | 139.862 | |
6230 | 2020.06.08 11:45 | modify | 1380 | 0.09 | 136.361 | 137.383 | 139.862 | |
6231 | 2020.06.08 12:00 | modify | 1380 | 0.09 | 136.361 | 137.410 | 139.862 | |
6232 | 2020.06.08 12:15 | modify | 1380 | 0.09 | 136.361 | 137.447 | 139.862 | |
6233 | 2020.06.08 12:30 | modify | 1380 | 0.09 | 136.361 | 137.494 | 139.862 | |
6234 | 2020.06.08 12:45 | modify | 1380 | 0.09 | 136.361 | 137.504 | 139.862 | |
6235 | 2020.06.08 13:00 | modify | 1380 | 0.09 | 136.361 | 137.534 | 139.862 | |
6236 | 2020.06.08 13:15 | modify | 1380 | 0.09 | 136.361 | 137.602 | 139.862 | |
6237 | 2020.06.08 14:30 | modify | 1380 | 0.09 | 136.361 | 137.650 | 139.862 | |
6238 | 2020.06.08 14:45 | modify | 1380 | 0.09 | 136.361 | 137.844 | 139.862 | |
6239 | 2020.06.08 17:28 | s/l | 1380 | 0.09 | 137.835 | 137.844 | 139.862 | 13266.00 | 2163925.00 |
6240 | 2020.06.08 18:45 | buy | 1381 | 0.09 | 137.750 | 136.555 | 141.531 | |
6241 | 2020.06.09 01:45 | sell | 1382 | 0.09 | 138.048 | 139.345 | 133.762 | |
6242 | 2020.06.09 02:00 | modify | 1381 | 0.09 | 137.750 | 137.780 | 141.531 | |
6243 | 2020.06.09 03:37 | s/l | 1381 | 0.09 | 137.787 | 137.780 | 141.531 | 333.00 | 2164258.00 |
6244 | 2020.06.09 04:00 | modify | 1382 | 0.09 | 138.048 | 138.018 | 133.762 | |
6245 | 2020.06.09 18:30 | modify | 1382 | 0.09 | 138.048 | 137.799 | 133.762 | |
6246 | 2020.06.09 18:45 | modify | 1382 | 0.09 | 138.048 | 137.660 | 133.762 | |
6247 | 2020.06.09 20:00 | modify | 1382 | 0.09 | 138.048 | 137.600 | 133.762 | |
6248 | 2020.06.09 20:15 | modify | 1382 | 0.09 | 138.048 | 137.580 | 133.762 | |
6249 | 2020.06.09 20:45 | modify | 1382 | 0.09 | 138.048 | 137.572 | 133.762 | |
6250 | 2020.06.09 21:00 | modify | 1382 | 0.09 | 138.048 | 137.566 | 133.762 | |
6251 | 2020.06.09 21:15 | modify | 1382 | 0.09 | 138.048 | 137.544 | 133.762 | |
6252 | 2020.06.09 21:30 | modify | 1382 | 0.09 | 138.048 | 137.450 | 133.762 | |
6253 | 2020.06.09 21:45 | modify | 1382 | 0.09 | 138.048 | 137.445 | 133.762 | |
6254 | 2020.06.10 00:00 | modify | 1382 | 0.09 | 138.048 | 137.380 | 133.762 | |
6255 | 2020.06.10 00:30 | modify | 1382 | 0.09 | 138.048 | 137.359 | 133.762 | |
6256 | 2020.06.10 01:00 | modify | 1382 | 0.09 | 138.048 | 137.313 | 133.762 | |
6257 | 2020.06.10 06:30 | close | 1382 | 0.09 | 137.142 | 137.313 | 133.762 | 8154.00 | 2172412.00 |
6258 | 2020.06.16 06:45 | buy | 1383 | 0.09 | 136.150 | 134.960 | 139.133 | |
6259 | 2020.06.16 17:53 | s/l | 1383 | 0.09 | 134.966 | 134.960 | 139.133 | -10656.00 | 2161756.00 |
6260 | 2020.06.17 10:30 | sell | 1384 | 0.09 | 135.071 | 136.361 | 129.123 | |
6261 | 2020.06.17 16:45 | modify | 1384 | 0.09 | 135.071 | 135.041 | 129.123 | |
6262 | 2020.06.18 05:00 | modify | 1384 | 0.09 | 135.071 | 135.017 | 129.123 | |
6263 | 2020.06.18 05:30 | modify | 1384 | 0.09 | 135.071 | 134.986 | 129.123 | |
6264 | 2020.06.18 05:45 | modify | 1384 | 0.09 | 135.071 | 134.976 | 129.123 | |
6265 | 2020.06.18 06:00 | modify | 1384 | 0.09 | 135.071 | 134.906 | 129.123 | |
6266 | 2020.06.18 06:15 | modify | 1384 | 0.09 | 135.071 | 134.831 | 129.123 | |
6267 | 2020.06.18 06:45 | modify | 1384 | 0.09 | 135.071 | 134.816 | 129.123 | |
6268 | 2020.06.18 07:00 | modify | 1384 | 0.09 | 135.071 | 134.753 | 129.123 | |
6269 | 2020.06.18 07:15 | modify | 1384 | 0.09 | 135.071 | 134.723 | 129.123 | |
6270 | 2020.06.18 07:45 | modify | 1384 | 0.09 | 135.071 | 134.639 | 129.123 | |
6271 | 2020.06.18 08:45 | modify | 1384 | 0.09 | 135.071 | 134.608 | 129.123 | |
6272 | 2020.06.18 11:15 | modify | 1384 | 0.09 | 135.071 | 134.607 | 129.123 | |
6273 | 2020.06.18 11:45 | modify | 1384 | 0.09 | 135.071 | 134.601 | 129.123 | |
6274 | 2020.06.18 12:00 | modify | 1384 | 0.09 | 135.071 | 134.575 | 129.123 | |
6275 | 2020.06.18 12:15 | modify | 1384 | 0.09 | 135.071 | 134.519 | 129.123 | |
6276 | 2020.06.18 16:30 | close | 1384 | 0.09 | 132.766 | 134.519 | 129.123 | 20745.00 | 2182501.00 |
6277 | 2020.06.19 02:30 | sell | 1385 | 0.09 | 132.955 | 134.245 | 129.173 | |
6278 | 2020.06.19 03:30 | modify | 1385 | 0.09 | 132.955 | 132.925 | 129.173 | |
6279 | 2020.06.19 05:58 | s/l | 1385 | 0.09 | 132.921 | 132.925 | 129.173 | 306.00 | 2182807.00 |
6280 | 2020.06.22 04:15 | sell | 1386 | 0.09 | 132.222 | 133.515 | 127.230 | |
6281 | 2020.06.22 14:30 | close | 1386 | 0.09 | 132.391 | 133.515 | 127.230 | -1521.00 | 2181286.00 |
6282 | 2020.06.23 06:45 | buy | 1387 | 0.09 | 133.613 | 132.419 | 136.353 | |
6283 | 2020.06.25 02:00 | close | 1387 | 0.09 | 132.882 | 132.419 | 136.353 | -6579.00 | 2174707.00 |
6284 | 2020.06.25 04:45 | buy | 1388 | 0.09 | 133.012 | 131.804 | 134.827 | |
6285 | 2020.06.25 11:15 | modify | 1388 | 0.09 | 133.012 | 133.042 | 134.827 | |
6286 | 2020.06.25 16:40 | s/l | 1388 | 0.09 | 133.047 | 133.042 | 134.827 | 315.00 | 2175022.00 |
6287 | 2020.06.25 17:30 | buy | 1389 | 0.09 | 133.015 | 131.811 | 136.296 | |
6288 | 2020.06.26 06:15 | close | 1389 | 0.09 | 133.032 | 131.811 | 136.296 | 153.00 | 2175175.00 |
6289 | 2020.06.29 02:45 | sell | 1390 | 0.09 | 132.331 | 133.632 | 128.483 | |
6290 | 2020.06.29 14:30 | modify | 1390 | 0.09 | 132.331 | 132.301 | 128.483 | |
6291 | 2020.06.29 16:02 | s/l | 1390 | 0.09 | 132.302 | 132.301 | 128.483 | 261.00 | 2175436.00 |
6292 | 2020.06.30 20:45 | buy | 1391 | 0.09 | 133.467 | 132.268 | 136.408 | |
6293 | 2020.07.01 01:00 | modify | 1391 | 0.09 | 133.467 | 133.497 | 136.408 | |
6294 | 2020.07.01 04:49 | s/l | 1391 | 0.09 | 133.497 | 133.497 | 136.408 | 270.00 | 2175706.00 |
6295 | 2020.07.01 06:00 | buy | 1392 | 0.09 | 133.378 | 132.174 | 135.188 | |
6296 | 2020.07.01 17:30 | modify | 1392 | 0.09 | 133.378 | 133.408 | 135.188 | |
6297 | 2020.07.02 22:30 | modify | 1392 | 0.09 | 133.378 | 133.568 | 135.188 | |
6298 | 2020.07.02 22:45 | modify | 1392 | 0.09 | 133.378 | 133.589 | 135.188 | |
6299 | 2020.07.02 23:00 | modify | 1392 | 0.09 | 133.378 | 133.597 | 135.188 | |
6300 | 2020.07.02 23:45 | modify | 1392 | 0.09 | 133.378 | 133.780 | 135.188 | |
6301 | 2020.07.03 08:45 | modify | 1392 | 0.09 | 133.378 | 133.788 | 135.188 | |
6302 | 2020.07.03 09:30 | modify | 1392 | 0.09 | 133.378 | 133.846 | 135.188 | |
6303 | 2020.07.03 09:45 | modify | 1392 | 0.09 | 133.378 | 133.919 | 135.188 | |
6304 | 2020.07.03 10:32 | s/l | 1392 | 0.09 | 133.920 | 133.919 | 135.188 | 4878.00 | 2180584.00 |
6305 | 2020.07.03 12:15 | buy | 1393 | 0.09 | 133.845 | 132.641 | 135.513 | |
6306 | 2020.07.03 16:30 | sell | 1394 | 0.09 | 133.978 | 135.272 | 130.347 | |
6307 | 2020.07.03 21:00 | modify | 1393 | 0.09 | 133.845 | 133.875 | 135.513 | |
6308 | 2020.07.06 02:45 | close | 1394 | 0.09 | 134.181 | 135.272 | 130.347 | -1827.00 | 2178757.00 |
6309 | 2020.07.06 23:30 | modify | 1393 | 0.09 | 133.845 | 133.914 | 135.513 | |
6310 | 2020.07.06 23:45 | modify | 1393 | 0.09 | 133.845 | 133.963 | 135.513 | |
6311 | 2020.07.07 00:36 | modify | 1393 | 0.09 | 133.845 | 133.976 | 135.513 | |
6312 | 2020.07.07 01:00 | modify | 1393 | 0.09 | 133.845 | 133.977 | 135.513 | |
6313 | 2020.07.07 02:15 | modify | 1393 | 0.09 | 133.845 | 133.979 | 135.513 | |
6314 | 2020.07.07 02:30 | modify | 1393 | 0.09 | 133.845 | 133.981 | 135.513 | |
6315 | 2020.07.07 02:45 | modify | 1393 | 0.09 | 133.845 | 133.988 | 135.513 | |
6316 | 2020.07.07 03:15 | sell | 1395 | 0.09 | 134.256 | 135.562 | 131.655 | |
6317 | 2020.07.07 06:00 | modify | 1393 | 0.09 | 133.845 | 134.000 | 135.513 | |
6318 | 2020.07.07 15:30 | close | 1395 | 0.09 | 134.897 | 135.562 | 131.655 | -5769.00 | 2172988.00 |
6319 | 2020.07.08 06:00 | modify | 1393 | 0.09 | 133.845 | 134.037 | 135.513 | |
6320 | 2020.07.08 06:15 | modify | 1393 | 0.09 | 133.845 | 134.038 | 135.513 | |
6321 | 2020.07.08 06:30 | modify | 1393 | 0.09 | 133.845 | 134.041 | 135.513 | |
6322 | 2020.07.08 06:45 | modify | 1393 | 0.09 | 133.845 | 134.065 | 135.513 | |
6323 | 2020.07.08 07:00 | modify | 1393 | 0.09 | 133.845 | 134.091 | 135.513 | |
6324 | 2020.07.08 07:15 | modify | 1393 | 0.09 | 133.845 | 134.098 | 135.513 | |
6325 | 2020.07.08 08:00 | modify | 1393 | 0.09 | 133.845 | 134.099 | 135.513 | |
6326 | 2020.07.08 08:15 | modify | 1393 | 0.09 | 133.845 | 134.104 | 135.513 | |
6327 | 2020.07.08 09:00 | modify | 1393 | 0.09 | 133.845 | 134.109 | 135.513 | |
6328 | 2020.07.08 10:15 | modify | 1393 | 0.09 | 133.845 | 134.112 | 135.513 | |
6329 | 2020.07.08 14:45 | sell | 1396 | 0.09 | 134.968 | 136.275 | 129.997 | |
6330 | 2020.07.08 16:15 | modify | 1393 | 0.09 | 133.845 | 134.120 | 135.513 | |
6331 | 2020.07.08 16:30 | modify | 1393 | 0.09 | 133.845 | 134.214 | 135.513 | |
6332 | 2020.07.08 18:00 | modify | 1393 | 0.09 | 133.845 | 134.301 | 135.513 | |
6333 | 2020.07.08 18:15 | modify | 1393 | 0.09 | 133.845 | 134.311 | 135.513 | |
6334 | 2020.07.08 18:45 | close | 1396 | 0.09 | 135.229 | 136.275 | 129.997 | -2349.00 | 2170639.00 |
6335 | 2020.07.08 18:45 | modify | 1393 | 0.09 | 133.845 | 134.383 | 135.513 | |
6336 | 2020.07.08 19:15 | modify | 1393 | 0.09 | 133.845 | 134.404 | 135.513 | |
6337 | 2020.07.08 19:30 | modify | 1393 | 0.09 | 133.845 | 134.466 | 135.513 | |
6338 | 2020.07.08 19:45 | modify | 1393 | 0.09 | 133.845 | 134.540 | 135.513 | |
6339 | 2020.07.08 20:00 | modify | 1393 | 0.09 | 133.845 | 134.575 | 135.513 | |
6340 | 2020.07.09 07:06 | t/p | 1393 | 0.09 | 135.517 | 134.575 | 135.513 | 15048.00 | 2185687.00 |
6341 | 2020.07.09 10:45 | buy | 1397 | 0.09 | 135.525 | 134.315 | 137.089 | |
6342 | 2020.07.09 12:45 | modify | 1397 | 0.09 | 135.525 | 135.555 | 137.089 | |
6343 | 2020.07.09 16:49 | s/l | 1397 | 0.09 | 135.547 | 135.555 | 137.089 | 198.00 | 2185885.00 |
6344 | 2020.07.09 17:45 | buy | 1398 | 0.09 | 135.266 | 134.072 | 137.493 | |
6345 | 2020.07.10 08:30 | close | 1398 | 0.09 | 134.590 | 134.072 | 137.493 | -6084.00 | 2179801.00 |
6346 | 2020.07.10 22:00 | buy | 1399 | 0.09 | 135.048 | 133.853 | 137.390 | |
6347 | 2020.07.13 08:15 | modify | 1399 | 0.09 | 135.048 | 135.078 | 137.390 | |
6348 | 2020.07.13 10:39 | s/l | 1399 | 0.09 | 135.087 | 135.078 | 137.390 | 351.00 | 2180152.00 |
6349 | 2020.07.13 19:00 | buy | 1400 | 0.09 | 135.251 | 134.054 | 137.524 | |
6350 | 2020.07.13 23:45 | close | 1400 | 0.09 | 134.618 | 134.054 | 137.524 | -5697.00 | 2174455.00 |
6351 | 2020.07.15 15:30 | buy | 1401 | 0.09 | 134.971 | 133.780 | 136.923 | |
6352 | 2020.07.15 17:15 | close | 1401 | 0.09 | 134.492 | 133.780 | 136.923 | -4311.00 | 2170144.00 |
6353 | 2020.07.16 02:45 | sell | 1402 | 0.09 | 134.622 | 135.931 | 132.972 | |
6354 | 2020.07.16 03:15 | modify | 1402 | 0.09 | 134.622 | 134.592 | 132.972 | |
6355 | 2020.07.16 04:30 | s/l | 1402 | 0.09 | 134.595 | 134.592 | 132.972 | 243.00 | 2170387.00 |
6356 | 2020.07.17 06:15 | buy | 1403 | 0.09 | 134.765 | 133.565 | 136.142 | |
6357 | 2020.07.17 10:30 | close | 1403 | 0.09 | 134.445 | 133.565 | 136.142 | -2880.00 | 2167507.00 |
6358 | 2020.07.20 15:30 | buy | 1404 | 0.09 | 135.320 | 134.110 | 137.211 | |
6359 | 2020.07.20 18:30 | modify | 1404 | 0.09 | 135.320 | 135.350 | 137.211 | |
6360 | 2020.07.21 23:45 | modify | 1404 | 0.09 | 135.320 | 135.502 | 137.211 | |
6361 | 2020.07.22 00:15 | modify | 1404 | 0.09 | 135.320 | 135.568 | 137.211 | |
6362 | 2020.07.22 00:30 | modify | 1404 | 0.09 | 135.320 | 135.613 | 137.211 | |
6363 | 2020.07.22 01:00 | modify | 1404 | 0.09 | 135.320 | 135.615 | 137.211 | |
6364 | 2020.07.22 01:30 | modify | 1404 | 0.09 | 135.320 | 135.622 | 137.211 | |
6365 | 2020.07.22 01:45 | modify | 1404 | 0.09 | 135.320 | 135.647 | 137.211 | |
6366 | 2020.07.22 02:00 | modify | 1404 | 0.09 | 135.320 | 135.657 | 137.211 | |
6367 | 2020.07.22 06:00 | modify | 1404 | 0.09 | 135.320 | 135.705 | 137.211 | |
6368 | 2020.07.22 09:00 | modify | 1404 | 0.09 | 135.320 | 135.717 | 137.211 | |
6369 | 2020.07.22 10:19 | s/l | 1404 | 0.09 | 135.710 | 135.717 | 137.211 | 3510.00 | 2171017.00 |
6370 | 2020.07.22 10:30 | buy | 1405 | 0.09 | 135.588 | 134.392 | 137.247 | |
6371 | 2020.07.22 15:15 | modify | 1405 | 0.09 | 135.588 | 135.618 | 137.247 | |
6372 | 2020.07.23 17:45 | sell | 1406 | 0.09 | 136.340 | 137.648 | 130.393 | |
6373 | 2020.07.23 19:45 | modify | 1405 | 0.09 | 135.588 | 135.720 | 137.247 | |
6374 | 2020.07.23 20:00 | modify | 1405 | 0.09 | 135.588 | 135.744 | 137.247 | |
6375 | 2020.07.23 20:15 | modify | 1405 | 0.09 | 135.588 | 135.767 | 137.247 | |
6376 | 2020.07.23 20:45 | modify | 1405 | 0.09 | 135.588 | 135.807 | 137.247 | |
6377 | 2020.07.23 21:00 | modify | 1405 | 0.09 | 135.588 | 135.837 | 137.247 | |
6378 | 2020.07.23 21:15 | modify | 1406 | 0.09 | 136.340 | 136.310 | 130.393 | |
6379 | 2020.07.24 03:20 | s/l | 1405 | 0.09 | 135.825 | 135.837 | 137.247 | 2133.00 | 2173150.00 |
6380 | 2020.07.24 10:00 | modify | 1406 | 0.09 | 136.340 | 136.299 | 130.393 | |
6381 | 2020.07.24 10:15 | modify | 1406 | 0.09 | 136.340 | 136.283 | 130.393 | |
6382 | 2020.07.24 10:30 | modify | 1406 | 0.09 | 136.340 | 136.227 | 130.393 | |
6383 | 2020.07.24 10:45 | modify | 1406 | 0.09 | 136.340 | 136.207 | 130.393 | |
6384 | 2020.07.24 11:15 | modify | 1406 | 0.09 | 136.340 | 136.206 | 130.393 | |
6385 | 2020.07.24 11:30 | modify | 1406 | 0.09 | 136.340 | 136.153 | 130.393 | |
6386 | 2020.07.24 11:45 | modify | 1406 | 0.09 | 136.340 | 136.143 | 130.393 | |
6387 | 2020.07.24 14:45 | modify | 1406 | 0.09 | 136.340 | 136.139 | 130.393 | |
6388 | 2020.07.24 16:15 | modify | 1406 | 0.09 | 136.340 | 136.134 | 130.393 | |
6389 | 2020.07.24 16:30 | modify | 1406 | 0.09 | 136.340 | 136.121 | 130.393 | |
6390 | 2020.07.24 16:45 | modify | 1406 | 0.09 | 136.340 | 136.114 | 130.393 | |
6391 | 2020.07.24 17:00 | modify | 1406 | 0.09 | 136.340 | 136.077 | 130.393 | |
6392 | 2020.07.24 17:15 | modify | 1406 | 0.09 | 136.340 | 136.076 | 130.393 | |
6393 | 2020.07.24 17:30 | modify | 1406 | 0.09 | 136.340 | 136.045 | 130.393 | |
6394 | 2020.07.24 17:45 | modify | 1406 | 0.09 | 136.340 | 136.043 | 130.393 | |
6395 | 2020.07.24 19:15 | modify | 1406 | 0.09 | 136.340 | 136.015 | 130.393 | |
6396 | 2020.07.24 19:30 | modify | 1406 | 0.09 | 136.340 | 135.934 | 130.393 | |
6397 | 2020.07.24 19:45 | modify | 1406 | 0.09 | 136.340 | 135.893 | 130.393 | |
6398 | 2020.07.24 20:15 | modify | 1406 | 0.09 | 136.340 | 135.875 | 130.393 | |
6399 | 2020.07.24 21:00 | modify | 1406 | 0.09 | 136.340 | 135.837 | 130.393 | |
6400 | 2020.07.24 21:15 | modify | 1406 | 0.09 | 136.340 | 135.772 | 130.393 | |
6401 | 2020.07.24 21:30 | modify | 1406 | 0.09 | 136.340 | 135.716 | 130.393 | |
6402 | 2020.07.24 23:35 | s/l | 1406 | 0.09 | 135.727 | 135.716 | 130.393 | 5517.00 | 2178667.00 |
6403 | 2020.07.28 22:30 | buy | 1407 | 0.09 | 136.060 | 134.851 | 138.066 | |
6404 | 2020.07.29 15:15 | modify | 1407 | 0.09 | 136.060 | 136.090 | 138.066 | |
6405 | 2020.07.30 10:19 | s/l | 1407 | 0.09 | 136.082 | 136.090 | 138.066 | 198.00 | 2178865.00 |
6406 | 2020.07.30 11:30 | buy | 1408 | 0.09 | 136.449 | 135.246 | 138.168 | |
6407 | 2020.07.30 14:00 | modify | 1408 | 0.09 | 136.449 | 136.479 | 138.168 | |
6408 | 2020.07.31 15:35 | t/p | 1408 | 0.09 | 138.163 | 136.479 | 138.168 | 15426.00 | 2194291.00 |
6409 | 2020.07.31 19:30 | buy | 1409 | 0.09 | 138.753 | 137.559 | 142.505 | |
6410 | 2020.08.05 01:45 | sell | 1410 | 0.09 | 138.241 | 139.538 | 134.546 | |
6411 | 2020.08.05 11:15 | close | 1410 | 0.09 | 138.407 | 139.538 | 134.546 | -1494.00 | 2192797.00 |
6412 | 2020.08.06 11:45 | modify | 1409 | 0.09 | 138.753 | 138.783 | 142.505 | |
6413 | 2020.08.06 14:51 | s/l | 1409 | 0.09 | 138.779 | 138.783 | 142.505 | 234.00 | 2193031.00 |
6414 | 2020.08.06 15:00 | buy | 1411 | 0.09 | 138.791 | 137.584 | 141.346 | |
6415 | 2020.08.07 11:00 | close | 1411 | 0.09 | 138.359 | 137.584 | 141.346 | -3888.00 | 2189143.00 |
6416 | 2020.08.07 21:45 | sell | 1412 | 0.09 | 138.280 | 139.580 | 134.330 | |
6417 | 2020.08.10 11:30 | close | 1412 | 0.09 | 138.398 | 139.580 | 134.330 | -1062.00 | 2188081.00 |
6418 | 2020.08.11 02:00 | buy | 1413 | 0.09 | 138.537 | 137.343 | 139.909 | |
6419 | 2020.08.11 04:00 | modify | 1413 | 0.09 | 138.537 | 138.567 | 139.909 | |
6420 | 2020.08.12 08:30 | modify | 1413 | 0.09 | 138.537 | 138.569 | 139.909 | |
6421 | 2020.08.12 08:45 | modify | 1413 | 0.09 | 138.537 | 138.573 | 139.909 | |
6422 | 2020.08.12 09:00 | modify | 1413 | 0.09 | 138.537 | 138.636 | 139.909 | |
6423 | 2020.08.12 16:45 | modify | 1413 | 0.09 | 138.537 | 138.674 | 139.909 | |
6424 | 2020.08.12 17:00 | modify | 1413 | 0.09 | 138.537 | 138.727 | 139.909 | |
6425 | 2020.08.12 17:15 | modify | 1413 | 0.09 | 138.537 | 138.753 | 139.909 | |
6426 | 2020.08.12 18:00 | modify | 1413 | 0.09 | 138.537 | 138.790 | 139.909 | |
6427 | 2020.08.12 18:15 | modify | 1413 | 0.09 | 138.537 | 138.803 | 139.909 | |
6428 | 2020.08.12 18:30 | modify | 1413 | 0.09 | 138.537 | 138.811 | 139.909 | |
6429 | 2020.08.12 18:45 | modify | 1413 | 0.09 | 138.537 | 138.843 | 139.909 | |
6430 | 2020.08.12 19:15 | modify | 1413 | 0.09 | 138.537 | 138.847 | 139.909 | |
6431 | 2020.08.12 19:30 | modify | 1413 | 0.09 | 138.537 | 138.850 | 139.909 | |
6432 | 2020.08.12 21:00 | modify | 1413 | 0.09 | 138.537 | 138.851 | 139.909 | |
6433 | 2020.08.13 06:00 | modify | 1413 | 0.09 | 138.537 | 138.866 | 139.909 | |
6434 | 2020.08.13 06:15 | modify | 1413 | 0.09 | 138.537 | 138.873 | 139.909 | |
6435 | 2020.08.13 12:15 | modify | 1413 | 0.09 | 138.537 | 138.954 | 139.909 | |
6436 | 2020.08.13 13:21 | t/p | 1413 | 0.09 | 139.910 | 138.954 | 139.909 | 12357.00 | 2200438.00 |
6437 | 2020.08.13 14:45 | buy | 1414 | 0.09 | 140.069 | 138.878 | 141.756 | |
6438 | 2020.08.17 14:45 | close | 1414 | 0.09 | 139.163 | 138.878 | 141.756 | -8154.00 | 2192284.00 |
6439 | 2020.08.18 23:00 | buy | 1415 | 0.09 | 139.544 | 138.343 | 141.602 | |
6440 | 2020.08.19 07:00 | modify | 1415 | 0.09 | 139.544 | 139.574 | 141.602 | |
6441 | 2020.08.19 11:58 | s/l | 1415 | 0.09 | 139.572 | 139.574 | 141.602 | 252.00 | 2192536.00 |
6442 | 2020.08.19 12:00 | buy | 1416 | 0.09 | 139.592 | 138.386 | 141.444 | |
6443 | 2020.08.19 17:00 | close | 1416 | 0.09 | 139.309 | 138.386 | 141.444 | -2547.00 | 2189989.00 |
6444 | 2020.08.19 18:45 | sell | 1417 | 0.09 | 139.494 | 140.795 | 134.529 | |
6445 | 2020.08.19 19:45 | modify | 1417 | 0.09 | 139.494 | 139.464 | 134.529 | |
6446 | 2020.08.20 09:45 | modify | 1417 | 0.09 | 139.494 | 139.441 | 134.529 | |
6447 | 2020.08.20 10:00 | modify | 1417 | 0.09 | 139.494 | 139.352 | 134.529 | |
6448 | 2020.08.20 10:15 | modify | 1417 | 0.09 | 139.494 | 139.288 | 134.529 | |
6449 | 2020.08.20 10:30 | modify | 1417 | 0.09 | 139.494 | 139.199 | 134.529 | |
6450 | 2020.08.20 10:45 | modify | 1417 | 0.09 | 139.494 | 139.194 | 134.529 | |
6451 | 2020.08.20 11:00 | modify | 1417 | 0.09 | 139.494 | 139.150 | 134.529 | |
6452 | 2020.08.20 11:15 | modify | 1417 | 0.09 | 139.494 | 139.124 | 134.529 | |
6453 | 2020.08.20 11:45 | modify | 1417 | 0.09 | 139.494 | 139.123 | 134.529 | |
6454 | 2020.08.20 13:23 | s/l | 1417 | 0.09 | 139.115 | 139.123 | 134.529 | 3411.00 | 2193400.00 |
6455 | 2020.08.20 21:00 | buy | 1418 | 0.09 | 139.740 | 138.530 | 142.282 | |
6456 | 2020.08.21 07:45 | modify | 1418 | 0.09 | 139.740 | 139.770 | 142.282 | |
6457 | 2020.08.21 09:02 | s/l | 1418 | 0.09 | 139.777 | 139.770 | 142.282 | 333.00 | 2193733.00 |
6458 | 2020.08.21 09:45 | buy | 1419 | 0.09 | 139.818 | 138.613 | 141.184 | |
6459 | 2020.08.21 14:59 | s/l | 1419 | 0.09 | 138.609 | 138.613 | 141.184 | -10881.00 | 2182852.00 |
6460 | 2020.08.24 01:30 | sell | 1420 | 0.09 | 138.648 | 139.941 | 134.903 | |
6461 | 2020.08.24 04:15 | modify | 1420 | 0.09 | 138.648 | 138.618 | 134.903 | |
6462 | 2020.08.24 08:10 | s/l | 1420 | 0.09 | 138.613 | 138.618 | 134.903 | 315.00 | 2183167.00 |
6463 | 2020.08.25 17:15 | buy | 1421 | 0.09 | 139.737 | 138.538 | 142.444 | |
6464 | 2020.08.26 02:45 | modify | 1421 | 0.09 | 139.737 | 139.767 | 142.444 | |
6465 | 2020.08.26 07:32 | s/l | 1421 | 0.09 | 139.764 | 139.767 | 142.444 | 243.00 | 2183410.00 |
6466 | 2020.08.26 08:15 | buy | 1422 | 0.09 | 139.773 | 138.565 | 141.124 | |
6467 | 2020.08.26 17:00 | modify | 1422 | 0.09 | 139.773 | 139.803 | 141.124 | |
6468 | 2020.08.27 14:01 | s/l | 1422 | 0.09 | 139.805 | 139.803 | 141.124 | 288.00 | 2183698.00 |
6469 | 2020.08.27 19:30 | buy | 1423 | 0.09 | 140.706 | 139.514 | 143.706 | |
6470 | 2020.08.28 05:00 | modify | 1423 | 0.09 | 140.706 | 140.736 | 143.706 | |
6471 | 2020.08.28 10:35 | s/l | 1423 | 0.09 | 140.740 | 140.736 | 143.706 | 306.00 | 2184004.00 |
6472 | 2020.08.28 11:45 | buy | 1424 | 0.09 | 140.589 | 139.397 | 143.230 | |
6473 | 2020.08.28 21:30 | sell | 1425 | 0.09 | 140.582 | 141.892 | 136.297 | |
6474 | 2020.08.31 01:15 | modify | 1424 | 0.09 | 140.589 | 140.619 | 143.230 | |
6475 | 2020.08.31 03:56 | s/l | 1424 | 0.09 | 140.623 | 140.619 | 143.230 | 306.00 | 2184310.00 |
6476 | 2020.08.31 06:45 | buy | 1426 | 0.09 | 140.841 | 139.635 | 143.104 | |
6477 | 2020.08.31 08:15 | close | 1425 | 0.09 | 140.857 | 141.892 | 136.297 | -2475.00 | 2181835.00 |
6478 | 2020.08.31 14:15 | modify | 1426 | 0.09 | 140.841 | 140.871 | 143.104 | |
6479 | 2020.09.01 18:30 | modify | 1426 | 0.09 | 140.841 | 140.947 | 143.104 | |
6480 | 2020.09.01 18:45 | modify | 1426 | 0.09 | 140.841 | 140.965 | 143.104 | |
6481 | 2020.09.01 19:00 | modify | 1426 | 0.09 | 140.841 | 140.990 | 143.104 | |
6482 | 2020.09.01 19:15 | modify | 1426 | 0.09 | 140.841 | 140.997 | 143.104 | |
6483 | 2020.09.01 21:15 | modify | 1426 | 0.09 | 140.841 | 140.999 | 143.104 | |
6484 | 2020.09.01 21:30 | modify | 1426 | 0.09 | 140.841 | 141.127 | 143.104 | |
6485 | 2020.09.01 21:45 | modify | 1426 | 0.09 | 140.841 | 141.140 | 143.104 | |
6486 | 2020.09.01 22:30 | modify | 1426 | 0.09 | 140.841 | 141.209 | 143.104 | |
6487 | 2020.09.01 22:45 | modify | 1426 | 0.09 | 140.841 | 141.261 | 143.104 | |
6488 | 2020.09.01 23:00 | modify | 1426 | 0.09 | 140.841 | 141.328 | 143.104 | |
6489 | 2020.09.02 10:15 | modify | 1426 | 0.09 | 140.841 | 141.411 | 143.104 | |
6490 | 2020.09.02 10:30 | modify | 1426 | 0.09 | 140.841 | 141.427 | 143.104 | |
6491 | 2020.09.02 10:34 | s/l | 1426 | 0.09 | 141.424 | 141.427 | 143.104 | 5247.00 | 2187082.00 |
6492 | 2020.09.02 12:30 | buy | 1427 | 0.09 | 141.679 | 140.488 | 143.579 | |
6493 | 2020.09.02 21:30 | sell | 1428 | 0.09 | 141.576 | 142.885 | 136.515 | |
6494 | 2020.09.03 08:45 | modify | 1428 | 0.09 | 141.576 | 141.546 | 136.515 | |
6495 | 2020.09.03 13:00 | close | 1427 | 0.09 | 141.230 | 140.488 | 143.579 | -4041.00 | 2183041.00 |
6496 | 2020.09.03 18:30 | close | 1428 | 0.09 | 140.703 | 141.546 | 136.515 | 7857.00 | 2190898.00 |
6497 | 2020.09.04 04:15 | sell | 1429 | 0.09 | 141.059 | 142.365 | 137.090 | |
6498 | 2020.09.04 09:45 | modify | 1429 | 0.09 | 141.059 | 141.029 | 137.090 | |
6499 | 2020.09.04 10:25 | s/l | 1429 | 0.09 | 141.037 | 141.029 | 137.090 | 198.00 | 2191096.00 |
6500 | 2020.09.14 03:00 | sell | 1430 | 0.09 | 135.949 | 137.239 | 131.675 | |
6501 | 2020.09.14 13:30 | close | 1430 | 0.09 | 136.329 | 137.239 | 131.675 | -3420.00 | 2187676.00 |
6502 | 2020.09.16 20:00 | buy | 1431 | 0.09 | 136.169 | 134.971 | 139.114 | |
6503 | 2020.09.17 06:45 | close | 1431 | 0.09 | 135.696 | 134.971 | 139.114 | -4257.00 | 2183419.00 |
6504 | 2020.09.21 03:30 | sell | 1432 | 0.09 | 135.312 | 136.602 | 131.113 | |
6505 | 2020.09.21 08:30 | modify | 1432 | 0.09 | 135.312 | 135.282 | 131.113 | |
6506 | 2020.09.21 11:00 | close | 1432 | 0.09 | 134.409 | 135.282 | 131.113 | 8127.00 | 2191546.00 |
6507 | 2020.09.22 02:15 | sell | 1433 | 0.09 | 134.220 | 135.521 | 130.837 | |
6508 | 2020.09.22 04:15 | modify | 1433 | 0.09 | 134.220 | 134.190 | 130.837 | |
6509 | 2020.09.22 11:30 | close | 1433 | 0.09 | 134.139 | 134.190 | 130.837 | 729.00 | 2192275.00 |
6510 | 2020.09.24 21:00 | buy | 1434 | 0.09 | 134.554 | 133.346 | 137.800 | |
6511 | 2020.09.28 11:15 | modify | 1434 | 0.09 | 134.554 | 134.584 | 137.800 | |
6512 | 2020.09.29 16:15 | modify | 1434 | 0.09 | 134.554 | 134.714 | 137.800 | |
6513 | 2020.09.29 16:30 | modify | 1434 | 0.09 | 134.554 | 134.728 | 137.800 | |
6514 | 2020.09.29 17:00 | modify | 1434 | 0.09 | 134.554 | 134.884 | 137.800 | |
6515 | 2020.09.29 17:15 | modify | 1434 | 0.09 | 134.554 | 134.998 | 137.800 | |
6516 | 2020.09.29 17:30 | modify | 1434 | 0.09 | 134.554 | 135.046 | 137.800 | |
6517 | 2020.09.29 18:00 | modify | 1434 | 0.09 | 134.554 | 135.076 | 137.800 | |
6518 | 2020.09.29 18:15 | modify | 1434 | 0.09 | 134.554 | 135.270 | 137.800 | |
6519 | 2020.09.29 18:30 | modify | 1434 | 0.09 | 134.554 | 135.315 | 137.800 | |
6520 | 2020.09.29 18:45 | modify | 1434 | 0.09 | 134.554 | 135.332 | 137.800 | |
6521 | 2020.09.30 05:45 | modify | 1434 | 0.09 | 134.554 | 135.343 | 137.800 | |
6522 | 2020.09.30 06:00 | modify | 1434 | 0.09 | 134.554 | 135.384 | 137.800 | |
6523 | 2020.09.30 06:15 | modify | 1434 | 0.09 | 134.554 | 135.401 | 137.800 | |
6524 | 2020.09.30 06:30 | modify | 1434 | 0.09 | 134.554 | 135.414 | 137.800 | |
6525 | 2020.09.30 07:00 | modify | 1434 | 0.09 | 134.554 | 135.434 | 137.800 | |
6526 | 2020.09.30 07:15 | modify | 1434 | 0.09 | 134.554 | 135.448 | 137.800 | |
6527 | 2020.09.30 07:22 | s/l | 1434 | 0.09 | 135.448 | 135.448 | 137.800 | 8046.00 | 2200321.00 |
6528 | 2020.09.30 08:30 | buy | 1435 | 0.09 | 135.481 | 134.271 | 137.014 | |
6529 | 2020.09.30 16:30 | modify | 1435 | 0.09 | 135.481 | 135.511 | 137.014 | |
6530 | 2020.10.01 11:40 | s/l | 1435 | 0.09 | 135.511 | 135.511 | 137.014 | 270.00 | 2200591.00 |
6531 | 2020.10.01 16:00 | buy | 1436 | 0.09 | 136.754 | 135.552 | 140.455 | |
6532 | 2020.10.02 07:56 | s/l | 1436 | 0.09 | 135.558 | 135.552 | 140.455 | -10764.00 | 2189827.00 |
6533 | 2020.10.02 20:00 | buy | 1437 | 0.09 | 136.278 | 135.080 | 140.290 | |
6534 | 2020.10.05 03:30 | modify | 1437 | 0.09 | 136.278 | 136.308 | 140.290 | |
6535 | 2020.10.05 10:01 | s/l | 1437 | 0.09 | 136.315 | 136.308 | 140.290 | 333.00 | 2190160.00 |
6536 | 2020.10.05 10:15 | buy | 1438 | 0.09 | 136.276 | 135.071 | 137.908 | |
6537 | 2020.10.05 11:00 | modify | 1438 | 0.09 | 136.276 | 136.306 | 137.908 | |
6538 | 2020.10.06 16:30 | modify | 1438 | 0.09 | 136.276 | 136.400 | 137.908 | |
6539 | 2020.10.06 16:45 | modify | 1438 | 0.09 | 136.276 | 136.422 | 137.908 | |
6540 | 2020.10.06 21:51 | s/l | 1438 | 0.09 | 136.418 | 136.422 | 137.908 | 1278.00 | 2191438.00 |
6541 | 2020.10.07 07:45 | sell | 1439 | 0.09 | 136.245 | 137.543 | 133.378 | |
6542 | 2020.10.07 19:00 | close | 1439 | 0.09 | 136.873 | 137.543 | 133.378 | -5652.00 | 2185786.00 |
6543 | 2020.10.07 23:00 | buy | 1440 | 0.09 | 136.893 | 135.701 | 139.706 | |
6544 | 2020.10.08 06:00 | modify | 1440 | 0.09 | 136.893 | 136.923 | 139.706 | |
6545 | 2020.10.08 12:47 | s/l | 1440 | 0.09 | 136.917 | 136.923 | 139.706 | 216.00 | 2186002.00 |
6546 | 2020.10.08 14:00 | buy | 1441 | 0.09 | 136.751 | 135.545 | 138.706 | |
6547 | 2020.10.08 19:00 | modify | 1441 | 0.09 | 136.751 | 136.781 | 138.706 | |
6548 | 2020.10.09 22:30 | modify | 1441 | 0.09 | 136.751 | 136.782 | 138.706 | |
6549 | 2020.10.12 17:45 | sell | 1442 | 0.09 | 137.448 | 138.755 | 133.394 | |
6550 | 2020.10.12 20:00 | modify | 1441 | 0.09 | 136.751 | 136.968 | 138.706 | |
6551 | 2020.10.12 21:15 | modify | 1441 | 0.09 | 136.751 | 137.019 | 138.706 | |
6552 | 2020.10.12 21:30 | modify | 1441 | 0.09 | 136.751 | 137.067 | 138.706 | |
6553 | 2020.10.12 22:45 | modify | 1441 | 0.09 | 136.751 | 137.088 | 138.706 | |
6554 | 2020.10.12 23:00 | modify | 1441 | 0.09 | 136.751 | 137.137 | 138.706 | |
6555 | 2020.10.12 23:15 | modify | 1441 | 0.09 | 136.751 | 137.203 | 138.706 | |
6556 | 2020.10.12 23:30 | modify | 1441 | 0.09 | 136.751 | 137.217 | 138.706 | |
6557 | 2020.10.13 02:15 | close | 1442 | 0.09 | 137.654 | 138.755 | 133.394 | -1854.00 | 2184148.00 |
6558 | 2020.10.13 16:19 | s/l | 1441 | 0.09 | 137.224 | 137.217 | 138.706 | 4257.00 | 2188405.00 |
6559 | 2020.10.19 13:00 | buy | 1443 | 0.09 | 136.942 | 135.740 | 138.789 | |
6560 | 2020.10.21 17:45 | modify | 1443 | 0.09 | 136.942 | 136.972 | 138.789 | |
6561 | 2020.10.22 15:16 | s/l | 1443 | 0.09 | 136.964 | 136.972 | 138.789 | 198.00 | 2188603.00 |
6562 | 2020.10.22 18:15 | sell | 1444 | 0.09 | 137.277 | 138.581 | 132.064 | |
6563 | 2020.10.22 19:15 | buy | 1445 | 0.09 | 137.206 | 136.001 | 139.610 | |
6564 | 2020.10.23 03:15 | modify | 1444 | 0.09 | 137.277 | 137.247 | 132.064 | |
6565 | 2020.10.23 09:00 | close | 1445 | 0.09 | 136.755 | 136.001 | 139.610 | -4059.00 | 2184544.00 |
6566 | 2020.10.23 15:26 | s/l | 1444 | 0.09 | 137.259 | 137.247 | 132.064 | 162.00 | 2184706.00 |
6567 | 2020.10.29 20:30 | sell | 1446 | 0.09 | 135.279 | 136.584 | 129.271 | |
6568 | 2020.10.30 03:30 | modify | 1446 | 0.09 | 135.279 | 135.249 | 129.271 | |
6569 | 2020.10.30 11:30 | close | 1446 | 0.09 | 135.141 | 135.249 | 129.271 | 1242.00 | 2185948.00 |
6570 | 2020.11.03 12:30 | buy | 1447 | 0.09 | 135.968 | 134.778 | 137.595 | |
6571 | 2020.11.03 17:00 | modify | 1447 | 0.09 | 135.968 | 135.998 | 137.595 | |
6572 | 2020.11.04 04:31 | s/l | 1447 | 0.09 | 135.992 | 135.998 | 137.595 | 216.00 | 2186164.00 |
6573 | 2020.11.04 06:45 | buy | 1448 | 0.09 | 136.237 | 135.035 | 140.793 | |
6574 | 2020.11.05 03:30 | close | 1448 | 0.09 | 135.142 | 135.035 | 140.793 | -9855.00 | 2176309.00 |
6575 | 2020.11.05 13:45 | buy | 1449 | 0.09 | 136.096 | 134.905 | 139.136 | |
6576 | 2020.11.06 15:15 | close | 1449 | 0.09 | 135.606 | 134.905 | 139.136 | -4410.00 | 2171899.00 |
6577 | 2020.11.06 23:00 | buy | 1450 | 0.09 | 135.901 | 134.696 | 138.281 | |
6578 | 2020.11.09 03:15 | modify | 1450 | 0.09 | 135.901 | 135.931 | 138.281 | |
6579 | 2020.11.09 15:00 | t/p | 1450 | 0.09 | 138.284 | 135.931 | 138.281 | 21447.00 | 2193346.00 |
6580 | 2020.11.09 17:15 | buy | 1451 | 0.09 | 138.488 | 137.296 | 142.425 | |
6581 | 2020.11.10 11:00 | modify | 1451 | 0.09 | 138.488 | 138.518 | 142.425 | |
6582 | 2020.11.11 16:15 | modify | 1451 | 0.09 | 138.488 | 138.654 | 142.425 | |
6583 | 2020.11.11 16:30 | modify | 1451 | 0.09 | 138.488 | 138.724 | 142.425 | |
6584 | 2020.11.11 16:45 | modify | 1451 | 0.09 | 138.488 | 138.808 | 142.425 | |
6585 | 2020.11.11 17:00 | modify | 1451 | 0.09 | 138.488 | 138.895 | 142.425 | |
6586 | 2020.11.11 17:15 | modify | 1451 | 0.09 | 138.488 | 138.986 | 142.425 | |
6587 | 2020.11.11 17:30 | modify | 1451 | 0.09 | 138.488 | 139.144 | 142.425 | |
6588 | 2020.11.12 00:15 | modify | 1451 | 0.09 | 138.488 | 139.183 | 142.425 | |
6589 | 2020.11.12 00:30 | modify | 1451 | 0.09 | 138.488 | 139.199 | 142.425 | |
6590 | 2020.11.12 03:03 | s/l | 1451 | 0.09 | 139.189 | 139.199 | 142.425 | 6309.00 | 2199655.00 |
6591 | 2020.11.12 03:30 | buy | 1452 | 0.09 | 139.221 | 138.025 | 140.748 | |
6592 | 2020.11.12 17:55 | s/l | 1452 | 0.09 | 138.020 | 138.025 | 140.748 | -10809.00 | 2188846.00 |
6593 | 2020.11.16 23:00 | sell | 1453 | 0.09 | 137.994 | 139.291 | 134.945 | |
6594 | 2020.11.17 06:45 | close | 1453 | 0.09 | 138.171 | 139.291 | 134.945 | -1593.00 | 2187253.00 |
6595 | 2020.11.20 21:45 | buy | 1454 | 0.09 | 137.913 | 136.704 | 139.751 | |
6596 | 2020.11.23 02:30 | modify | 1454 | 0.09 | 137.913 | 137.943 | 139.751 | |
6597 | 2020.11.24 06:15 | modify | 1454 | 0.09 | 137.913 | 137.944 | 139.751 | |
6598 | 2020.11.24 06:30 | modify | 1454 | 0.09 | 137.913 | 138.000 | 139.751 | |
6599 | 2020.11.24 06:45 | modify | 1454 | 0.09 | 137.913 | 138.023 | 139.751 | |
6600 | 2020.11.24 07:00 | modify | 1454 | 0.09 | 137.913 | 138.057 | 139.751 | |
6601 | 2020.11.24 07:30 | modify | 1454 | 0.09 | 137.913 | 138.076 | 139.751 | |
6602 | 2020.11.24 07:45 | modify | 1454 | 0.09 | 137.913 | 138.077 | 139.751 | |
6603 | 2020.11.24 08:00 | modify | 1454 | 0.09 | 137.913 | 138.096 | 139.751 | |
6604 | 2020.11.24 09:00 | modify | 1454 | 0.09 | 137.913 | 138.122 | 139.751 | |
6605 | 2020.11.24 12:45 | modify | 1454 | 0.09 | 137.913 | 138.132 | 139.751 | |
6606 | 2020.11.24 13:30 | modify | 1454 | 0.09 | 137.913 | 138.163 | 139.751 | |
6607 | 2020.11.24 13:45 | modify | 1454 | 0.09 | 137.913 | 138.167 | 139.751 | |
6608 | 2020.11.24 14:45 | modify | 1454 | 0.09 | 137.913 | 138.187 | 139.751 | |
6609 | 2020.11.24 15:00 | modify | 1454 | 0.09 | 137.913 | 138.258 | 139.751 | |
6610 | 2020.11.24 15:15 | modify | 1454 | 0.09 | 137.913 | 138.287 | 139.751 | |
6611 | 2020.11.24 15:30 | modify | 1454 | 0.09 | 137.913 | 138.303 | 139.751 | |
6612 | 2020.11.24 15:45 | modify | 1454 | 0.09 | 137.913 | 138.328 | 139.751 | |
6613 | 2020.11.24 16:00 | modify | 1454 | 0.09 | 137.913 | 138.422 | 139.751 | |
6614 | 2020.11.24 16:15 | modify | 1454 | 0.09 | 137.913 | 138.485 | 139.751 | |
6615 | 2020.11.24 17:48 | t/p | 1454 | 0.09 | 139.758 | 138.485 | 139.751 | 16605.00 | 2203858.00 |
6616 | 2020.11.24 18:15 | buy | 1455 | 0.09 | 139.727 | 138.521 | 142.063 | |
6617 | 2020.11.27 01:30 | close | 1455 | 0.09 | 139.188 | 138.521 | 142.063 | -4851.00 | 2199007.00 |
6618 | 2020.11.30 08:30 | sell | 1456 | 0.09 | 138.655 | 139.950 | 136.419 | |
6619 | 2020.11.30 15:30 | close | 1456 | 0.09 | 138.939 | 139.950 | 136.419 | -2556.00 | 2196451.00 |
6620 | 2020.12.01 06:30 | buy | 1457 | 0.09 | 139.514 | 138.323 | 141.069 | |
6621 | 2020.12.01 18:15 | modify | 1457 | 0.09 | 139.514 | 139.544 | 141.069 | |
6622 | 2020.12.02 10:07 | s/l | 1457 | 0.09 | 139.552 | 139.544 | 141.069 | 342.00 | 2196793.00 |
6623 | 2020.12.02 11:00 | buy | 1458 | 0.09 | 139.610 | 138.408 | 141.837 | |
6624 | 2020.12.02 19:30 | sell | 1459 | 0.09 | 139.563 | 140.865 | 133.574 | |
6625 | 2020.12.03 05:45 | modify | 1458 | 0.09 | 139.610 | 139.640 | 141.837 | |
6626 | 2020.12.03 10:30 | close | 1459 | 0.09 | 139.834 | 140.865 | 133.574 | -2439.00 | 2194354.00 |
6627 | 2020.12.03 20:50 | s/l | 1458 | 0.09 | 139.618 | 139.640 | 141.837 | 72.00 | 2194426.00 |
6628 | 2020.12.03 21:45 | buy | 1460 | 0.09 | 139.856 | 138.648 | 142.581 | |
6629 | 2020.12.04 12:00 | modify | 1460 | 0.09 | 139.856 | 139.886 | 142.581 | |
6630 | 2020.12.04 12:20 | s/l | 1460 | 0.09 | 139.878 | 139.886 | 142.581 | 198.00 | 2194624.00 |
6631 | 2020.12.04 13:30 | buy | 1461 | 0.09 | 139.953 | 138.759 | 142.562 | |
6632 | 2020.12.04 16:00 | modify | 1461 | 0.09 | 139.953 | 139.983 | 142.562 | |
6633 | 2020.12.04 21:27 | s/l | 1461 | 0.09 | 139.984 | 139.983 | 142.562 | 279.00 | 2194903.00 |
6634 | 2020.12.07 16:00 | sell | 1462 | 0.09 | 138.589 | 139.886 | 130.950 | |
6635 | 2020.12.08 07:00 | close | 1462 | 0.09 | 138.908 | 139.886 | 130.950 | -2871.00 | 2192032.00 |
6636 | 2020.12.09 13:45 | buy | 1463 | 0.09 | 140.042 | 138.834 | 142.078 | |
6637 | 2020.12.10 13:00 | close | 1463 | 0.09 | 139.015 | 138.834 | 142.078 | -9243.00 | 2182789.00 |
6638 | 2020.12.11 01:30 | sell | 1464 | 0.09 | 138.725 | 140.019 | 134.585 | |
6639 | 2020.12.11 02:30 | modify | 1464 | 0.09 | 138.725 | 138.695 | 134.585 | |
6640 | 2020.12.11 11:00 | close | 1464 | 0.09 | 137.584 | 138.695 | 134.585 | 10269.00 | 2193058.00 |
6641 | 2020.12.14 12:45 | buy | 1465 | 0.09 | 139.146 | 137.949 | 141.487 | |
6642 | 2020.12.14 21:15 | close | 1465 | 0.09 | 138.680 | 137.949 | 141.487 | -4194.00 | 2188864.00 |
6643 | 2020.12.15 16:45 | buy | 1466 | 0.09 | 138.879 | 137.670 | 141.963 | |
6644 | 2020.12.15 18:15 | modify | 1466 | 0.09 | 138.879 | 138.909 | 141.963 | |
6645 | 2020.12.17 00:00 | modify | 1466 | 0.09 | 138.879 | 139.027 | 141.963 | |
6646 | 2020.12.17 03:15 | modify | 1466 | 0.09 | 138.879 | 139.100 | 141.963 | |
6647 | 2020.12.17 03:30 | modify | 1466 | 0.09 | 138.879 | 139.146 | 141.963 | |
6648 | 2020.12.17 12:00 | modify | 1466 | 0.09 | 138.879 | 139.162 | 141.963 | |
6649 | 2020.12.17 15:00 | modify | 1466 | 0.09 | 138.879 | 139.221 | 141.963 | |
6650 | 2020.12.17 15:15 | modify | 1466 | 0.09 | 138.879 | 139.268 | 141.963 | |
6651 | 2020.12.17 16:45 | modify | 1466 | 0.09 | 138.879 | 139.417 | 141.963 | |
6652 | 2020.12.17 17:00 | modify | 1466 | 0.09 | 138.879 | 139.481 | 141.963 | |
6653 | 2020.12.17 17:30 | modify | 1466 | 0.09 | 138.879 | 139.509 | 141.963 | |
6654 | 2020.12.17 19:00 | modify | 1466 | 0.09 | 138.879 | 139.518 | 141.963 | |
6655 | 2020.12.17 19:15 | modify | 1466 | 0.09 | 138.879 | 139.524 | 141.963 | |
6656 | 2020.12.18 01:45 | modify | 1466 | 0.09 | 138.879 | 139.529 | 141.963 | |
6657 | 2020.12.18 02:00 | modify | 1466 | 0.09 | 138.879 | 139.541 | 141.963 | |
6658 | 2020.12.18 02:15 | modify | 1466 | 0.09 | 138.879 | 139.547 | 141.963 | |
6659 | 2020.12.18 04:45 | modify | 1466 | 0.09 | 138.879 | 139.574 | 141.963 | |
6660 | 2020.12.18 08:45 | sell | 1467 | 0.09 | 140.007 | 141.315 | 136.803 | |
6661 | 2020.12.18 15:00 | modify | 1467 | 0.09 | 140.007 | 139.977 | 136.803 | |
6662 | 2020.12.18 15:10 | s/l | 1466 | 0.09 | 139.574 | 139.574 | 141.963 | 6255.00 | 2195119.00 |
6663 | 2020.12.18 16:45 | buy | 1468 | 0.09 | 139.518 | 138.323 | 142.092 | |
6664 | 2020.12.18 22:30 | close | 1468 | 0.09 | 139.469 | 138.323 | 142.092 | -441.00 | 2194678.00 |
6665 | 2020.12.21 00:30 | close | 1467 | 0.09 | 138.967 | 139.977 | 136.803 | 9360.00 | 2204038.00 |
6666 | 2021.01.04 02:15 | buy | 1469 | 0.09 | 141.029 | 139.835 | 143.643 | |
6667 | 2021.01.04 18:57 | s/l | 1469 | 0.09 | 139.833 | 139.835 | 143.643 | -10764.00 | 2193274.00 |
6668 | 2021.01.05 04:30 | sell | 1470 | 0.09 | 140.042 | 141.336 | 136.843 | |
6669 | 2021.01.05 10:00 | modify | 1470 | 0.09 | 140.042 | 140.012 | 136.843 | |
6670 | 2021.01.05 19:05 | s/l | 1470 | 0.09 | 140.011 | 140.012 | 136.843 | 279.00 | 2193553.00 |
6671 | 2021.01.07 12:30 | buy | 1471 | 0.09 | 140.743 | 139.552 | 142.870 | |
6672 | 2021.01.08 07:30 | modify | 1471 | 0.09 | 140.743 | 140.773 | 142.870 | |
6673 | 2021.01.11 00:10 | s/l | 1471 | 0.09 | 140.749 | 140.773 | 142.870 | 54.00 | 2193607.00 |
6674 | 2021.01.11 01:45 | buy | 1472 | 0.09 | 140.729 | 139.521 | 143.090 | |
6675 | 2021.01.11 16:30 | close | 1472 | 0.09 | 140.434 | 139.521 | 143.090 | -2655.00 | 2190952.00 |
6676 | 2021.01.11 20:30 | buy | 1473 | 0.09 | 140.872 | 139.663 | 142.920 | |
6677 | 2021.01.12 07:45 | modify | 1473 | 0.09 | 140.872 | 140.902 | 142.920 | |
6678 | 2021.01.13 09:45 | modify | 1473 | 0.09 | 140.872 | 140.915 | 142.920 | |
6679 | 2021.01.13 10:00 | modify | 1473 | 0.09 | 140.872 | 140.918 | 142.920 | |
6680 | 2021.01.13 10:15 | modify | 1473 | 0.09 | 140.872 | 140.964 | 142.920 | |
6681 | 2021.01.13 12:30 | modify | 1473 | 0.09 | 140.872 | 140.994 | 142.920 | |
6682 | 2021.01.13 12:45 | modify | 1473 | 0.09 | 140.872 | 141.022 | 142.920 | |
6683 | 2021.01.13 13:00 | modify | 1473 | 0.09 | 140.872 | 141.030 | 142.920 | |
6684 | 2021.01.13 13:15 | modify | 1473 | 0.09 | 140.872 | 141.068 | 142.920 | |
6685 | 2021.01.13 13:30 | modify | 1473 | 0.09 | 140.872 | 141.103 | 142.920 | |
6686 | 2021.01.13 15:45 | modify | 1473 | 0.09 | 140.872 | 141.118 | 142.920 | |
6687 | 2021.01.13 16:15 | modify | 1473 | 0.09 | 140.872 | 141.131 | 142.920 | |
6688 | 2021.01.13 16:45 | modify | 1473 | 0.09 | 140.872 | 141.178 | 142.920 | |
6689 | 2021.01.13 17:00 | modify | 1473 | 0.09 | 140.872 | 141.268 | 142.920 | |
6690 | 2021.01.13 17:15 | modify | 1473 | 0.09 | 140.872 | 141.514 | 142.920 | |
6691 | 2021.01.13 17:30 | modify | 1473 | 0.09 | 140.872 | 141.520 | 142.920 | |
6692 | 2021.01.13 19:00 | modify | 1473 | 0.09 | 140.872 | 141.579 | 142.920 | |
6693 | 2021.01.13 19:08 | s/l | 1473 | 0.09 | 141.573 | 141.579 | 142.920 | 6309.00 | 2197261.00 |
6694 | 2021.01.13 19:15 | buy | 1474 | 0.09 | 141.584 | 140.388 | 143.754 | |
6695 | 2021.01.14 02:30 | modify | 1474 | 0.09 | 141.584 | 141.614 | 143.754 | |
6696 | 2021.01.15 07:00 | modify | 1474 | 0.09 | 141.584 | 141.615 | 143.754 | |
6697 | 2021.01.15 07:45 | modify | 1474 | 0.09 | 141.584 | 141.625 | 143.754 | |
6698 | 2021.01.15 08:00 | modify | 1474 | 0.09 | 141.584 | 141.679 | 143.754 | |
6699 | 2021.01.15 08:15 | modify | 1474 | 0.09 | 141.584 | 141.697 | 143.754 | |
6700 | 2021.01.15 09:15 | s/l | 1474 | 0.09 | 141.691 | 141.697 | 143.754 | 963.00 | 2198224.00 |
6701 | 2021.01.15 10:15 | buy | 1475 | 0.09 | 141.659 | 140.467 | 143.055 | |
6702 | 2021.01.15 15:00 | close | 1475 | 0.09 | 141.295 | 140.467 | 143.055 | -3276.00 | 2194948.00 |
6703 | 2021.01.18 01:15 | sell | 1476 | 0.09 | 141.167 | 142.473 | 137.968 | |
6704 | 2021.01.18 03:15 | modify | 1476 | 0.09 | 141.167 | 141.137 | 137.968 | |
6705 | 2021.01.18 16:45 | modify | 1476 | 0.09 | 141.167 | 141.087 | 137.968 | |
6706 | 2021.01.18 17:00 | modify | 1476 | 0.09 | 141.167 | 141.075 | 137.968 | |
6707 | 2021.01.18 17:45 | modify | 1476 | 0.09 | 141.167 | 140.970 | 137.968 | |
6708 | 2021.01.18 18:00 | modify | 1476 | 0.09 | 141.167 | 140.943 | 137.968 | |
6709 | 2021.01.18 19:00 | modify | 1476 | 0.09 | 141.167 | 140.938 | 137.968 | |
6710 | 2021.01.18 19:45 | modify | 1476 | 0.09 | 141.167 | 140.920 | 137.968 | |
6711 | 2021.01.18 20:00 | modify | 1476 | 0.09 | 141.167 | 140.913 | 137.968 | |
6712 | 2021.01.18 20:30 | modify | 1476 | 0.09 | 141.167 | 140.881 | 137.968 | |
6713 | 2021.01.18 20:45 | modify | 1476 | 0.09 | 141.167 | 140.875 | 137.968 | |
6714 | 2021.01.18 21:13 | s/l | 1476 | 0.09 | 140.882 | 140.875 | 137.968 | 2565.00 | 2197513.00 |
6715 | 2021.01.19 13:00 | buy | 1477 | 0.09 | 141.631 | 140.436 | 143.316 | |
6716 | 2021.01.20 09:15 | modify | 1477 | 0.09 | 141.631 | 141.661 | 143.316 | |
6717 | 2021.01.20 16:51 | s/l | 1477 | 0.09 | 141.659 | 141.661 | 143.316 | 252.00 | 2197765.00 |
6718 | 2021.01.20 17:00 | buy | 1478 | 0.09 | 141.548 | 140.345 | 143.542 | |
6719 | 2021.01.20 23:15 | sell | 1479 | 0.09 | 141.410 | 142.712 | 138.812 | |
6720 | 2021.01.21 00:00 | close | 1478 | 0.09 | 141.323 | 140.345 | 143.542 | -2025.00 | 2195740.00 |
6721 | 2021.01.21 02:00 | buy | 1480 | 0.09 | 141.546 | 140.351 | 143.345 | |
6722 | 2021.01.21 04:45 | modify | 1480 | 0.09 | 141.546 | 141.576 | 143.345 | |
6723 | 2021.01.21 05:59 | s/l | 1480 | 0.09 | 141.574 | 141.576 | 143.345 | 252.00 | 2195992.00 |
6724 | 2021.01.21 06:00 | buy | 1481 | 0.09 | 141.621 | 140.415 | 142.861 | |
6725 | 2021.01.21 10:15 | modify | 1481 | 0.09 | 141.621 | 141.651 | 142.861 | |
6726 | 2021.01.21 13:30 | close | 1479 | 0.09 | 141.984 | 142.712 | 138.812 | -5166.00 | 2190826.00 |
6727 | 2021.01.22 10:02 | s/l | 1481 | 0.09 | 141.658 | 141.651 | 142.861 | 333.00 | 2191159.00 |
6728 | 2021.01.22 10:15 | buy | 1482 | 0.09 | 141.655 | 140.457 | 142.950 | |
6729 | 2021.01.22 11:00 | modify | 1482 | 0.09 | 141.655 | 141.685 | 142.950 | |
6730 | 2021.01.22 11:22 | s/l | 1482 | 0.09 | 141.685 | 141.685 | 142.950 | 270.00 | 2191429.00 |
6731 | 2021.01.22 11:45 | buy | 1483 | 0.09 | 141.606 | 140.414 | 143.326 | |
6732 | 2021.01.22 17:45 | sell | 1484 | 0.09 | 141.845 | 143.140 | 138.013 | |
6733 | 2021.01.22 18:45 | modify | 1483 | 0.09 | 141.606 | 141.636 | 143.326 | |
6734 | 2021.01.25 05:00 | close | 1484 | 0.09 | 142.183 | 143.140 | 138.013 | -3042.00 | 2188387.00 |
6735 | 2021.01.25 22:45 | modify | 1483 | 0.09 | 141.606 | 141.650 | 143.326 | |
6736 | 2021.01.26 01:30 | sell | 1485 | 0.09 | 141.922 | 143.220 | 139.737 | |
6737 | 2021.01.26 03:00 | close | 1483 | 0.09 | 141.772 | 141.650 | 143.326 | 1494.00 | 2189881.00 |
6738 | 2021.01.26 03:30 | modify | 1485 | 0.09 | 141.922 | 141.892 | 139.737 | |
6739 | 2021.01.26 10:00 | close | 1485 | 0.09 | 141.342 | 141.892 | 139.737 | 5220.00 | 2195101.00 |
6740 | 2021.01.26 19:30 | buy | 1486 | 0.09 | 142.326 | 141.119 | 144.351 | |
6741 | 2021.01.27 03:30 | modify | 1486 | 0.09 | 142.326 | 142.356 | 144.351 | |
6742 | 2021.01.27 04:02 | s/l | 1486 | 0.09 | 142.362 | 142.356 | 144.351 | 324.00 | 2195425.00 |
6743 | 2021.01.27 06:00 | buy | 1487 | 0.09 | 142.449 | 141.240 | 143.395 | |
6744 | 2021.01.27 09:45 | modify | 1487 | 0.09 | 142.449 | 142.479 | 143.395 | |
6745 | 2021.01.27 10:02 | s/l | 1487 | 0.09 | 142.474 | 142.479 | 143.395 | 225.00 | 2195650.00 |
6746 | 2021.01.27 11:15 | buy | 1488 | 0.09 | 142.433 | 141.240 | 143.889 | |
6747 | 2021.01.27 20:30 | modify | 1488 | 0.09 | 142.433 | 142.463 | 143.889 | |
6748 | 2021.01.27 22:42 | s/l | 1488 | 0.09 | 142.473 | 142.463 | 143.889 | 360.00 | 2196010.00 |
6749 | 2021.01.27 22:45 | buy | 1489 | 0.09 | 142.509 | 141.304 | 144.902 | |
6750 | 2021.01.28 16:15 | modify | 1489 | 0.09 | 142.509 | 142.539 | 144.902 | |
6751 | 2021.01.29 21:45 | modify | 1489 | 0.09 | 142.509 | 142.662 | 144.902 | |
6752 | 2021.01.29 22:00 | modify | 1489 | 0.09 | 142.509 | 142.806 | 144.902 | |
6753 | 2021.01.29 22:30 | modify | 1489 | 0.09 | 142.509 | 142.978 | 144.902 | |
6754 | 2021.01.29 22:45 | modify | 1489 | 0.09 | 142.509 | 142.991 | 144.902 | |
6755 | 2021.02.01 16:00 | modify | 1489 | 0.09 | 142.509 | 142.993 | 144.902 | |
6756 | 2021.02.01 16:15 | modify | 1489 | 0.09 | 142.509 | 143.063 | 144.902 | |
6757 | 2021.02.01 16:30 | modify | 1489 | 0.09 | 142.509 | 143.181 | 144.902 | |
6758 | 2021.02.01 18:00 | modify | 1489 | 0.09 | 142.509 | 143.264 | 144.902 | |
6759 | 2021.02.01 18:15 | modify | 1489 | 0.09 | 142.509 | 143.271 | 144.902 | |
6760 | 2021.02.01 18:30 | modify | 1489 | 0.09 | 142.509 | 143.321 | 144.902 | |
6761 | 2021.02.01 18:45 | modify | 1489 | 0.09 | 142.509 | 143.335 | 144.902 | |
6762 | 2021.02.01 19:00 | modify | 1489 | 0.09 | 142.509 | 143.367 | 144.902 | |
6763 | 2021.02.01 22:31 | s/l | 1489 | 0.09 | 143.361 | 143.367 | 144.902 | 7668.00 | 2203678.00 |
6764 | 2021.02.02 02:00 | buy | 1490 | 0.09 | 143.466 | 142.261 | 144.834 | |
6765 | 2021.02.02 03:45 | sell | 1491 | 0.09 | 143.543 | 144.845 | 141.095 | |
6766 | 2021.02.02 04:30 | modify | 1490 | 0.09 | 143.466 | 143.496 | 144.834 | |
6767 | 2021.02.02 12:15 | s/l | 1490 | 0.09 | 143.489 | 143.496 | 144.834 | 207.00 | 2203885.00 |
6768 | 2021.02.02 13:00 | buy | 1492 | 0.09 | 143.579 | 142.375 | 145.179 | |
6769 | 2021.02.02 13:30 | close | 1491 | 0.09 | 143.580 | 144.845 | 141.095 | -333.00 | 2203552.00 |
6770 | 2021.02.03 14:00 | close | 1492 | 0.09 | 143.216 | 142.375 | 145.179 | -3267.00 | 2200285.00 |
6771 | 2021.02.04 20:00 | buy | 1493 | 0.09 | 144.069 | 142.866 | 146.583 | |
6772 | 2021.02.05 00:15 | modify | 1493 | 0.09 | 144.069 | 144.099 | 146.583 | |
6773 | 2021.02.08 02:45 | modify | 1493 | 0.09 | 144.069 | 144.106 | 146.583 | |
6774 | 2021.02.08 03:15 | modify | 1493 | 0.09 | 144.069 | 144.116 | 146.583 | |
6775 | 2021.02.08 03:30 | modify | 1493 | 0.09 | 144.069 | 144.122 | 146.583 | |
6776 | 2021.02.08 06:00 | modify | 1493 | 0.09 | 144.069 | 144.197 | 146.583 | |
6777 | 2021.02.08 07:00 | modify | 1493 | 0.09 | 144.069 | 144.250 | 146.583 | |
6778 | 2021.02.08 11:00 | modify | 1493 | 0.09 | 144.069 | 144.264 | 146.583 | |
6779 | 2021.02.08 11:15 | modify | 1493 | 0.09 | 144.069 | 144.272 | 146.583 | |
6780 | 2021.02.08 11:45 | modify | 1493 | 0.09 | 144.069 | 144.277 | 146.583 | |
6781 | 2021.02.08 15:30 | modify | 1493 | 0.09 | 144.069 | 144.289 | 146.583 | |
6782 | 2021.02.08 15:45 | modify | 1493 | 0.09 | 144.069 | 144.301 | 146.583 | |
6783 | 2021.02.08 16:45 | modify | 1493 | 0.09 | 144.069 | 144.323 | 146.583 | |
6784 | 2021.02.08 17:00 | modify | 1493 | 0.09 | 144.069 | 144.342 | 146.583 | |
6785 | 2021.02.08 17:15 | modify | 1493 | 0.09 | 144.069 | 144.379 | 146.583 | |
6786 | 2021.02.08 17:45 | modify | 1493 | 0.09 | 144.069 | 144.389 | 146.583 | |
6787 | 2021.02.08 18:00 | modify | 1493 | 0.09 | 144.069 | 144.406 | 146.583 | |
6788 | 2021.02.09 02:00 | sell | 1494 | 0.09 | 144.615 | 145.915 | 142.051 | |
6789 | 2021.02.09 08:53 | s/l | 1493 | 0.09 | 144.402 | 144.406 | 146.583 | 2997.00 | 2203282.00 |
6790 | 2021.02.09 09:00 | modify | 1494 | 0.09 | 144.615 | 144.585 | 142.051 | |
6791 | 2021.02.09 09:00 | buy | 1495 | 0.09 | 144.436 | 143.226 | 145.657 | |
6792 | 2021.02.09 12:00 | close | 1494 | 0.09 | 144.120 | 144.585 | 142.051 | 4455.00 | 2207737.00 |
6793 | 2021.02.09 21:00 | sell | 1496 | 0.09 | 144.372 | 145.682 | 141.348 | |
6794 | 2021.02.10 04:15 | modify | 1495 | 0.09 | 144.436 | 144.466 | 145.657 | |
6795 | 2021.02.10 06:45 | close | 1496 | 0.09 | 144.541 | 145.682 | 141.348 | -1521.00 | 2206216.00 |
6796 | 2021.02.10 09:03 | s/l | 1495 | 0.09 | 144.473 | 144.466 | 145.657 | 333.00 | 2206549.00 |
6797 | 2021.02.10 10:45 | buy | 1497 | 0.09 | 144.617 | 143.417 | 145.656 | |
6798 | 2021.02.10 11:45 | modify | 1497 | 0.09 | 144.617 | 144.647 | 145.656 | |
6799 | 2021.02.10 23:59 | s/l | 1497 | 0.09 | 144.630 | 144.647 | 145.656 | 117.00 | 2206666.00 |
6800 | 2021.02.11 02:00 | buy | 1498 | 0.09 | 144.714 | 143.514 | 145.927 | |
6801 | 2021.02.11 07:15 | modify | 1498 | 0.09 | 144.714 | 144.744 | 145.927 | |
6802 | 2021.02.11 09:49 | s/l | 1498 | 0.09 | 144.735 | 144.744 | 145.927 | 189.00 | 2206855.00 |
6803 | 2021.02.11 10:00 | buy | 1499 | 0.09 | 144.764 | 143.566 | 145.666 | |
6804 | 2021.02.12 07:15 | close | 1499 | 0.09 | 144.577 | 143.566 | 145.666 | -1683.00 | 2205172.00 |
6805 | 2021.02.12 11:45 | buy | 1500 | 0.09 | 144.870 | 143.675 | 146.153 | |
6806 | 2021.02.12 16:45 | modify | 1500 | 0.09 | 144.870 | 144.900 | 146.153 | |
6807 | 2021.02.15 09:49 | t/p | 1500 | 0.09 | 146.143 | 144.900 | 146.153 | 11457.00 | 2216629.00 |
6808 | 2021.02.15 22:30 | buy | 1501 | 0.09 | 146.509 | 145.300 | 147.784 | |
6809 | 2021.02.16 02:30 | modify | 1501 | 0.09 | 146.509 | 146.539 | 147.784 | |
6810 | 2021.02.16 12:29 | s/l | 1501 | 0.09 | 146.528 | 146.539 | 147.784 | 171.00 | 2216800.00 |
6811 | 2021.02.17 22:00 | sell | 1502 | 0.09 | 146.796 | 148.100 | 142.714 | |
6812 | 2021.02.18 02:45 | buy | 1503 | 0.09 | 146.734 | 145.535 | 148.172 | |
6813 | 2021.02.18 03:45 | modify | 1502 | 0.09 | 146.796 | 146.766 | 142.714 | |
6814 | 2021.02.18 05:00 | s/l | 1502 | 0.09 | 146.757 | 146.766 | 142.714 | 351.00 | 2217151.00 |
6815 | 2021.02.18 10:15 | modify | 1503 | 0.09 | 146.734 | 146.764 | 148.172 | |
6816 | 2021.02.19 16:00 | modify | 1503 | 0.09 | 146.734 | 146.796 | 148.172 | |
6817 | 2021.02.19 16:15 | modify | 1503 | 0.09 | 146.734 | 146.876 | 148.172 | |
6818 | 2021.02.19 16:30 | modify | 1503 | 0.09 | 146.734 | 147.027 | 148.172 | |
6819 | 2021.02.19 17:00 | modify | 1503 | 0.09 | 146.734 | 147.032 | 148.172 | |
6820 | 2021.02.19 17:30 | modify | 1503 | 0.09 | 146.734 | 147.133 | 148.172 | |
6821 | 2021.02.19 17:45 | modify | 1503 | 0.09 | 146.734 | 147.170 | 148.172 | |
6822 | 2021.02.19 19:00 | modify | 1503 | 0.09 | 146.734 | 147.220 | 148.172 | |
6823 | 2021.02.19 19:15 | modify | 1503 | 0.09 | 146.734 | 147.260 | 148.172 | |
6824 | 2021.02.19 19:30 | modify | 1503 | 0.09 | 146.734 | 147.263 | 148.172 | |
6825 | 2021.02.19 19:45 | modify | 1503 | 0.09 | 146.734 | 147.281 | 148.172 | |
6826 | 2021.02.22 03:22 | t/p | 1503 | 0.09 | 148.181 | 147.281 | 148.172 | 13023.00 | 2230174.00 |
6827 | 2021.02.22 04:30 | buy | 1504 | 0.09 | 148.130 | 146.937 | 150.034 | |
6828 | 2021.02.23 06:15 | sell | 1505 | 0.09 | 147.822 | 149.131 | 145.692 | |
6829 | 2021.02.23 12:00 | modify | 1504 | 0.09 | 148.130 | 148.160 | 150.034 | |
6830 | 2021.02.23 12:45 | close | 1505 | 0.09 | 148.285 | 149.131 | 145.692 | -4167.00 | 2226007.00 |
6831 | 2021.02.23 16:42 | s/l | 1504 | 0.09 | 148.168 | 148.160 | 150.034 | 342.00 | 2226349.00 |
6832 | 2021.02.23 16:45 | buy | 1506 | 0.09 | 148.124 | 146.930 | 149.964 | |
6833 | 2021.02.23 20:30 | modify | 1506 | 0.09 | 148.124 | 148.154 | 149.964 | |
6834 | 2021.02.24 03:23 | t/p | 1506 | 0.09 | 149.965 | 148.154 | 149.964 | 16569.00 | 2242918.00 |
6835 | 2021.02.24 04:00 | buy | 1507 | 0.09 | 149.493 | 148.286 | 151.601 | |
6836 | 2021.02.24 11:30 | modify | 1507 | 0.09 | 149.493 | 149.523 | 151.601 | |
6837 | 2021.02.24 13:33 | s/l | 1507 | 0.09 | 149.519 | 149.523 | 151.601 | 234.00 | 2243152.00 |
6838 | 2021.02.24 14:45 | buy | 1508 | 0.09 | 149.590 | 148.393 | 152.292 | |
6839 | 2021.02.25 00:00 | close | 1508 | 0.09 | 149.700 | 148.393 | 152.292 | 990.00 | 2244142.00 |
6840 | 2021.03.02 23:15 | buy | 1509 | 0.09 | 149.083 | 147.878 | 151.159 | |
6841 | 2021.03.03 09:30 | modify | 1509 | 0.09 | 149.083 | 149.113 | 151.159 | |
6842 | 2021.03.03 15:09 | s/l | 1509 | 0.09 | 149.119 | 149.113 | 151.159 | 324.00 | 2244466.00 |
6843 | 2021.03.03 19:15 | buy | 1510 | 0.09 | 149.375 | 148.174 | 152.569 | |
6844 | 2021.03.04 10:45 | modify | 1510 | 0.09 | 149.375 | 149.405 | 152.569 | |
6845 | 2021.03.04 11:22 | s/l | 1510 | 0.09 | 149.407 | 149.405 | 152.569 | 288.00 | 2244754.00 |
6846 | 2021.03.04 19:30 | buy | 1511 | 0.09 | 150.481 | 149.277 | 153.199 | |
6847 | 2021.03.05 16:00 | sell | 1512 | 0.09 | 149.963 | 151.253 | 142.474 | |
6848 | 2021.03.05 18:30 | modify | 1512 | 0.09 | 149.963 | 149.933 | 142.474 | |
6849 | 2021.03.05 21:30 | s/l | 1512 | 0.09 | 149.941 | 149.933 | 142.474 | 198.00 | 2244952.00 |
6850 | 2021.03.09 03:15 | modify | 1511 | 0.09 | 150.481 | 150.511 | 153.199 | |
6851 | 2021.03.10 08:15 | modify | 1511 | 0.09 | 150.481 | 150.596 | 153.199 | |
6852 | 2021.03.11 06:15 | modify | 1511 | 0.09 | 150.481 | 150.640 | 153.199 | |
6853 | 2021.03.11 21:30 | modify | 1511 | 0.09 | 150.481 | 150.726 | 153.199 | |
6854 | 2021.03.11 23:30 | modify | 1511 | 0.09 | 150.481 | 150.755 | 153.199 | |
6855 | 2021.03.12 00:15 | modify | 1511 | 0.09 | 150.481 | 150.810 | 153.199 | |
6856 | 2021.03.12 01:00 | modify | 1511 | 0.09 | 150.481 | 150.829 | 153.199 | |
6857 | 2021.03.12 01:15 | modify | 1511 | 0.09 | 150.481 | 150.841 | 153.199 | |
6858 | 2021.03.12 01:30 | modify | 1511 | 0.09 | 150.481 | 150.855 | 153.199 | |
6859 | 2021.03.12 02:00 | modify | 1511 | 0.09 | 150.481 | 150.876 | 153.199 | |
6860 | 2021.03.12 02:45 | modify | 1511 | 0.09 | 150.481 | 150.880 | 153.199 | |
6861 | 2021.03.12 06:15 | modify | 1511 | 0.09 | 150.481 | 150.968 | 153.199 | |
6862 | 2021.03.12 08:15 | modify | 1511 | 0.09 | 150.481 | 151.009 | 153.199 | |
6863 | 2021.03.12 09:00 | modify | 1511 | 0.09 | 150.481 | 151.046 | 153.199 | |
6864 | 2021.03.12 09:30 | modify | 1511 | 0.09 | 150.481 | 151.067 | 153.199 | |
6865 | 2021.03.12 09:45 | modify | 1511 | 0.09 | 150.481 | 151.105 | 153.199 | |
6866 | 2021.03.12 10:00 | modify | 1511 | 0.09 | 150.481 | 151.146 | 153.199 | |
6867 | 2021.03.12 17:30 | modify | 1511 | 0.09 | 150.481 | 151.226 | 153.199 | |
6868 | 2021.03.15 17:37 | s/l | 1511 | 0.09 | 151.236 | 151.226 | 153.199 | 6795.00 | 2251747.00 |
6869 | 2021.03.15 21:30 | buy | 1513 | 0.09 | 151.607 | 150.397 | 153.568 | |
6870 | 2021.03.15 23:30 | sell | 1514 | 0.09 | 151.693 | 153.003 | 148.896 | |
6871 | 2021.03.16 04:15 | modify | 1514 | 0.09 | 151.693 | 151.663 | 148.896 | |
6872 | 2021.03.16 08:30 | close | 1513 | 0.09 | 151.393 | 150.397 | 153.568 | -1926.00 | 2249821.00 |
6873 | 2021.03.16 09:30 | close | 1514 | 0.09 | 151.082 | 151.663 | 148.896 | 5499.00 | 2255320.00 |
6874 | 2021.03.17 14:00 | buy | 1515 | 0.09 | 151.767 | 150.559 | 153.493 | |
6875 | 2021.03.18 01:15 | modify | 1515 | 0.09 | 151.767 | 151.797 | 153.493 | |
6876 | 2021.03.18 05:05 | s/l | 1515 | 0.09 | 151.786 | 151.797 | 153.493 | 171.00 | 2255491.00 |
6877 | 2021.03.18 05:30 | buy | 1516 | 0.09 | 151.720 | 150.522 | 153.711 | |
6878 | 2021.03.18 07:00 | modify | 1516 | 0.09 | 151.720 | 151.750 | 153.711 | |
6879 | 2021.03.18 15:58 | s/l | 1516 | 0.09 | 151.753 | 151.750 | 153.711 | 297.00 | 2255788.00 |
6880 | 2021.03.18 17:00 | buy | 1517 | 0.09 | 151.899 | 150.699 | 154.551 | |
6881 | 2021.03.19 03:00 | close | 1517 | 0.09 | 151.691 | 150.699 | 154.551 | -1872.00 | 2253916.00 |
6882 | 2021.03.25 23:00 | buy | 1518 | 0.09 | 150.003 | 148.809 | 152.130 | |
6883 | 2021.03.26 03:00 | modify | 1518 | 0.09 | 150.003 | 150.033 | 152.130 | |
6884 | 2021.03.29 08:15 | modify | 1518 | 0.09 | 150.003 | 150.034 | 152.130 | |
6885 | 2021.03.29 09:00 | modify | 1518 | 0.09 | 150.003 | 150.128 | 152.130 | |
6886 | 2021.03.29 16:15 | modify | 1518 | 0.09 | 150.003 | 150.178 | 152.130 | |
6887 | 2021.03.29 16:30 | modify | 1518 | 0.09 | 150.003 | 150.374 | 152.130 | |
6888 | 2021.03.29 16:45 | modify | 1518 | 0.09 | 150.003 | 150.469 | 152.130 | |
6889 | 2021.03.29 17:00 | modify | 1518 | 0.09 | 150.003 | 150.578 | 152.130 | |
6890 | 2021.03.30 14:30 | modify | 1518 | 0.09 | 150.003 | 150.616 | 152.130 | |
6891 | 2021.03.30 14:45 | modify | 1518 | 0.09 | 150.003 | 150.651 | 152.130 | |
6892 | 2021.03.30 15:00 | modify | 1518 | 0.09 | 150.003 | 150.675 | 152.130 | |
6893 | 2021.03.30 15:15 | modify | 1518 | 0.09 | 150.003 | 150.708 | 152.130 | |
6894 | 2021.03.30 15:30 | modify | 1518 | 0.09 | 150.003 | 150.723 | 152.130 | |
6895 | 2021.03.30 15:45 | modify | 1518 | 0.09 | 150.003 | 150.824 | 152.130 | |
6896 | 2021.03.30 16:00 | modify | 1518 | 0.09 | 150.003 | 150.903 | 152.130 | |
6897 | 2021.03.30 16:15 | modify | 1518 | 0.09 | 150.003 | 150.959 | 152.130 | |
6898 | 2021.03.30 16:30 | modify | 1518 | 0.09 | 150.003 | 151.010 | 152.130 | |
6899 | 2021.03.31 03:54 | t/p | 1518 | 0.09 | 152.125 | 151.010 | 152.130 | 19098.00 | 2273014.00 |
6900 | 2021.03.31 04:15 | buy | 1519 | 0.09 | 151.949 | 150.745 | 153.649 | |
6901 | 2021.03.31 06:15 | modify | 1519 | 0.09 | 151.949 | 151.979 | 153.649 | |
6902 | 2021.04.01 11:45 | modify | 1519 | 0.09 | 151.949 | 152.060 | 153.649 | |
6903 | 2021.04.01 14:30 | modify | 1519 | 0.09 | 151.949 | 152.062 | 153.649 | |
6904 | 2021.04.01 15:15 | modify | 1519 | 0.09 | 151.949 | 152.065 | 153.649 | |
6905 | 2021.04.01 15:30 | modify | 1519 | 0.09 | 151.949 | 152.101 | 153.649 | |
6906 | 2021.04.01 16:30 | modify | 1519 | 0.09 | 151.949 | 152.121 | 153.649 | |
6907 | 2021.04.01 17:00 | modify | 1519 | 0.09 | 151.949 | 152.164 | 153.649 | |
6908 | 2021.04.01 17:15 | modify | 1519 | 0.09 | 151.949 | 152.200 | 153.649 | |
6909 | 2021.04.02 00:00 | modify | 1519 | 0.09 | 151.949 | 152.273 | 153.649 | |
6910 | 2021.04.02 00:15 | modify | 1519 | 0.09 | 151.949 | 152.288 | 153.649 | |
6911 | 2021.04.02 16:00 | modify | 1519 | 0.09 | 151.949 | 152.329 | 153.649 | |
6912 | 2021.04.02 16:15 | modify | 1519 | 0.09 | 151.949 | 152.375 | 153.649 | |
6913 | 2021.04.02 16:45 | modify | 1519 | 0.09 | 151.949 | 152.448 | 153.649 | |
6914 | 2021.04.02 19:00 | modify | 1519 | 0.09 | 151.949 | 152.453 | 153.649 | |
6915 | 2021.04.02 19:15 | modify | 1519 | 0.09 | 151.949 | 152.511 | 153.649 | |
6916 | 2021.04.02 19:30 | modify | 1519 | 0.09 | 151.949 | 152.521 | 153.649 | |
6917 | 2021.04.02 21:30 | modify | 1519 | 0.09 | 151.949 | 152.552 | 153.649 | |
6918 | 2021.04.02 21:45 | modify | 1519 | 0.09 | 151.949 | 152.635 | 153.649 | |
6919 | 2021.04.02 22:00 | modify | 1519 | 0.09 | 151.949 | 152.654 | 153.649 | |
6920 | 2021.04.02 22:15 | modify | 1519 | 0.09 | 151.949 | 152.698 | 153.649 | |
6921 | 2021.04.05 17:45 | modify | 1519 | 0.09 | 151.949 | 152.702 | 153.649 | |
6922 | 2021.04.05 18:00 | modify | 1519 | 0.09 | 151.949 | 152.728 | 153.649 | |
6923 | 2021.04.05 18:15 | modify | 1519 | 0.09 | 151.949 | 152.729 | 153.649 | |
6924 | 2021.04.05 18:30 | modify | 1519 | 0.09 | 151.949 | 152.732 | 153.649 | |
6925 | 2021.04.06 05:45 | modify | 1519 | 0.09 | 151.949 | 152.835 | 153.649 | |
6926 | 2021.04.06 06:00 | modify | 1519 | 0.09 | 151.949 | 152.838 | 153.649 | |
6927 | 2021.04.06 06:15 | modify | 1519 | 0.09 | 151.949 | 152.841 | 153.649 | |
6928 | 2021.04.06 06:30 | modify | 1519 | 0.09 | 151.949 | 152.868 | 153.649 | |
6929 | 2021.04.06 06:45 | modify | 1519 | 0.09 | 151.949 | 152.879 | 153.649 | |
6930 | 2021.04.06 07:00 | modify | 1519 | 0.09 | 151.949 | 152.881 | 153.649 | |
6931 | 2021.04.06 11:16 | s/l | 1519 | 0.09 | 152.885 | 152.881 | 153.649 | 8424.00 | 2281438.00 |
6932 | 2021.04.13 10:15 | buy | 1520 | 0.09 | 150.707 | 149.514 | 152.073 | |
6933 | 2021.04.13 14:30 | close | 1520 | 0.09 | 149.946 | 149.514 | 152.073 | -6849.00 | 2274589.00 |
6934 | 2021.04.16 19:45 | buy | 1521 | 0.09 | 150.370 | 149.164 | 152.459 | |
6935 | 2021.04.19 16:00 | modify | 1521 | 0.09 | 150.370 | 150.400 | 152.459 | |
6936 | 2021.04.20 20:45 | modify | 1521 | 0.09 | 150.370 | 150.541 | 152.459 | |
6937 | 2021.04.20 21:30 | modify | 1521 | 0.09 | 150.370 | 150.586 | 152.459 | |
6938 | 2021.04.20 21:41 | s/l | 1521 | 0.09 | 150.590 | 150.586 | 152.459 | 1980.00 | 2276569.00 |
6939 | 2021.04.20 21:45 | buy | 1522 | 0.09 | 150.622 | 149.414 | 152.844 | |
6940 | 2021.04.21 09:45 | sell | 1523 | 0.09 | 150.616 | 151.911 | 147.235 | |
6941 | 2021.04.21 10:30 | close | 1522 | 0.09 | 150.481 | 149.414 | 152.844 | -1269.00 | 2275300.00 |
6942 | 2021.04.21 11:45 | buy | 1524 | 0.09 | 150.747 | 149.551 | 152.750 | |
6943 | 2021.04.21 15:45 | modify | 1523 | 0.09 | 150.616 | 150.586 | 147.235 | |
6944 | 2021.04.21 17:24 | s/l | 1523 | 0.09 | 150.587 | 150.586 | 147.235 | 261.00 | 2275561.00 |
6945 | 2021.04.21 22:00 | close | 1524 | 0.09 | 150.521 | 149.551 | 152.750 | -2034.00 | 2273527.00 |
6946 | 2021.04.23 05:00 | sell | 1525 | 0.09 | 149.598 | 150.897 | 146.192 | |
6947 | 2021.04.23 16:00 | modify | 1525 | 0.09 | 149.598 | 149.568 | 146.192 | |
6948 | 2021.04.23 17:04 | s/l | 1525 | 0.09 | 149.568 | 149.568 | 146.192 | 270.00 | 2273797.00 |
6949 | 2021.04.26 22:30 | buy | 1526 | 0.09 | 150.311 | 149.119 | 152.176 | |
6950 | 2021.04.27 13:45 | modify | 1526 | 0.09 | 150.311 | 150.341 | 152.176 | |
6951 | 2021.04.28 19:00 | modify | 1526 | 0.09 | 150.311 | 150.422 | 152.176 | |
6952 | 2021.04.28 19:15 | modify | 1526 | 0.09 | 150.311 | 150.425 | 152.176 | |
6953 | 2021.04.28 22:30 | modify | 1526 | 0.09 | 150.311 | 150.546 | 152.176 | |
6954 | 2021.04.28 22:45 | modify | 1526 | 0.09 | 150.311 | 150.663 | 152.176 | |
6955 | 2021.04.28 23:00 | modify | 1526 | 0.09 | 150.311 | 150.702 | 152.176 | |
6956 | 2021.04.28 23:15 | modify | 1526 | 0.09 | 150.311 | 150.751 | 152.176 | |
6957 | 2021.04.28 23:30 | modify | 1526 | 0.09 | 150.311 | 150.867 | 152.176 | |
6958 | 2021.04.29 00:00 | modify | 1526 | 0.09 | 150.311 | 150.935 | 152.176 | |
6959 | 2021.04.29 00:15 | modify | 1526 | 0.09 | 150.311 | 150.955 | 152.176 | |
6960 | 2021.04.29 01:00 | modify | 1526 | 0.09 | 150.311 | 150.964 | 152.176 | |
6961 | 2021.04.29 01:15 | modify | 1526 | 0.09 | 150.311 | 150.988 | 152.176 | |
6962 | 2021.04.29 01:30 | modify | 1526 | 0.09 | 150.311 | 151.008 | 152.176 | |
6963 | 2021.04.29 12:29 | t/p | 1526 | 0.09 | 152.187 | 151.008 | 152.176 | 16884.00 | 2290681.00 |
6964 | 2021.04.29 13:00 | buy | 1527 | 0.09 | 151.985 | 150.793 | 153.822 | |
6965 | 2021.04.29 16:15 | modify | 1527 | 0.09 | 151.985 | 152.015 | 153.822 | |
6966 | 2021.04.29 17:18 | s/l | 1527 | 0.09 | 152.008 | 152.015 | 153.822 | 207.00 | 2290888.00 |
6967 | 2021.04.29 18:00 | buy | 1528 | 0.09 | 151.969 | 150.760 | 154.470 | |
6968 | 2021.04.30 21:45 | close | 1528 | 0.09 | 151.027 | 150.760 | 154.470 | -8478.00 | 2282410.00 |
6969 | 2021.05.03 12:15 | buy | 1529 | 0.09 | 151.892 | 150.688 | 153.509 | |
6970 | 2021.05.05 05:00 | modify | 1529 | 0.09 | 151.892 | 151.922 | 153.509 | |
6971 | 2021.05.05 05:30 | s/l | 1529 | 0.09 | 151.928 | 151.922 | 153.509 | 324.00 | 2282734.00 |
6972 | 2021.05.05 08:15 | buy | 1530 | 0.09 | 152.042 | 150.836 | 153.127 | |
6973 | 2021.05.05 10:00 | modify | 1530 | 0.09 | 152.042 | 152.072 | 153.127 | |
6974 | 2021.05.05 10:07 | s/l | 1530 | 0.09 | 152.075 | 152.072 | 153.127 | 297.00 | 2283031.00 |
6975 | 2021.05.05 11:15 | buy | 1531 | 0.09 | 151.842 | 150.641 | 153.420 | |
6976 | 2021.05.05 13:30 | modify | 1531 | 0.09 | 151.842 | 151.872 | 153.420 | |
6977 | 2021.05.05 16:33 | s/l | 1531 | 0.09 | 151.864 | 151.872 | 153.420 | 198.00 | 2283229.00 |
6978 | 2021.05.05 19:15 | buy | 1532 | 0.09 | 151.977 | 150.774 | 154.238 | |
6979 | 2021.05.06 02:30 | sell | 1533 | 0.09 | 151.903 | 153.194 | 149.142 | |
6980 | 2021.05.06 14:30 | close | 1533 | 0.09 | 151.922 | 153.194 | 149.142 | -171.00 | 2283058.00 |
6981 | 2021.05.06 20:15 | close | 1532 | 0.09 | 151.503 | 150.774 | 154.238 | -4266.00 | 2278792.00 |
6982 | 2021.05.07 12:15 | buy | 1534 | 0.09 | 151.846 | 150.645 | 153.502 | |
6983 | 2021.05.07 17:15 | close | 1534 | 0.09 | 151.553 | 150.645 | 153.502 | -2637.00 | 2276155.00 |
6984 | 2021.05.07 21:45 | buy | 1535 | 0.09 | 152.011 | 150.817 | 154.349 | |
6985 | 2021.05.10 02:00 | modify | 1535 | 0.09 | 152.011 | 152.041 | 154.349 | |
6986 | 2021.05.11 07:00 | modify | 1535 | 0.09 | 152.011 | 152.123 | 154.349 | |
6987 | 2021.05.11 07:15 | modify | 1535 | 0.09 | 152.011 | 152.180 | 154.349 | |
6988 | 2021.05.11 07:30 | modify | 1535 | 0.09 | 152.011 | 152.201 | 154.349 | |
6989 | 2021.05.11 08:30 | modify | 1535 | 0.09 | 152.011 | 152.248 | 154.349 | |
6990 | 2021.05.11 08:45 | modify | 1535 | 0.09 | 152.011 | 152.390 | 154.349 | |
6991 | 2021.05.11 09:00 | modify | 1535 | 0.09 | 152.011 | 152.515 | 154.349 | |
6992 | 2021.05.11 10:00 | modify | 1535 | 0.09 | 152.011 | 152.597 | 154.349 | |
6993 | 2021.05.11 11:45 | modify | 1535 | 0.09 | 152.011 | 152.599 | 154.349 | |
6994 | 2021.05.11 13:15 | modify | 1535 | 0.09 | 152.011 | 152.624 | 154.349 | |
6995 | 2021.05.11 13:30 | modify | 1535 | 0.09 | 152.011 | 152.651 | 154.349 | |
6996 | 2021.05.11 13:45 | modify | 1535 | 0.09 | 152.011 | 152.677 | 154.349 | |
6997 | 2021.05.11 14:00 | modify | 1535 | 0.09 | 152.011 | 152.810 | 154.349 | |
6998 | 2021.05.11 14:45 | modify | 1535 | 0.09 | 152.011 | 152.811 | 154.349 | |
6999 | 2021.05.11 15:00 | modify | 1535 | 0.09 | 152.011 | 152.936 | 154.349 | |
7000 | 2021.05.11 15:15 | modify | 1535 | 0.09 | 152.011 | 153.068 | 154.349 | |
7001 | 2021.05.11 15:30 | modify | 1535 | 0.09 | 152.011 | 153.108 | 154.349 | |
7002 | 2021.05.11 16:15 | modify | 1535 | 0.09 | 152.011 | 153.114 | 154.349 | |
7003 | 2021.05.11 18:15 | modify | 1535 | 0.09 | 152.011 | 153.116 | 154.349 | |
7004 | 2021.05.11 18:30 | modify | 1535 | 0.09 | 152.011 | 153.144 | 154.349 | |
7005 | 2021.05.12 16:47 | t/p | 1535 | 0.09 | 154.344 | 153.144 | 154.349 | 20997.00 | 2297152.00 |
7006 | 2021.05.12 17:30 | buy | 1536 | 0.09 | 154.243 | 153.034 | 156.615 | |
7007 | 2021.05.13 17:00 | sell | 1537 | 0.09 | 153.938 | 155.234 | 148.452 | |
7008 | 2021.05.13 20:30 | modify | 1537 | 0.09 | 153.938 | 153.908 | 148.452 | |
7009 | 2021.05.14 03:27 | s/l | 1537 | 0.09 | 153.899 | 153.908 | 148.452 | 351.00 | 2297503.00 |
7010 | 2021.05.18 02:15 | modify | 1536 | 0.09 | 154.243 | 154.273 | 156.615 | |
7011 | 2021.05.19 02:45 | modify | 1536 | 0.09 | 154.243 | 154.283 | 156.615 | |
7012 | 2021.05.19 06:00 | modify | 1536 | 0.09 | 154.243 | 154.316 | 156.615 | |
7013 | 2021.05.19 06:30 | modify | 1536 | 0.09 | 154.243 | 154.357 | 156.615 | |
7014 | 2021.05.19 07:00 | modify | 1536 | 0.09 | 154.243 | 154.361 | 156.615 | |
7015 | 2021.05.19 08:00 | modify | 1536 | 0.09 | 154.243 | 154.401 | 156.615 | |
7016 | 2021.05.19 08:15 | modify | 1536 | 0.09 | 154.243 | 154.403 | 156.615 | |
7017 | 2021.05.19 08:30 | modify | 1536 | 0.09 | 154.243 | 154.406 | 156.615 | |
7018 | 2021.05.19 08:45 | modify | 1536 | 0.09 | 154.243 | 154.411 | 156.615 | |
7019 | 2021.05.19 15:55 | s/l | 1536 | 0.09 | 154.415 | 154.411 | 156.615 | 1548.00 | 2299051.00 |
7020 | 2021.05.20 09:30 | sell | 1538 | 0.09 | 154.142 | 155.449 | 151.583 | |
7021 | 2021.05.20 11:45 | modify | 1538 | 0.09 | 154.142 | 154.112 | 151.583 | |
7022 | 2021.05.20 16:17 | s/l | 1538 | 0.09 | 154.103 | 154.112 | 151.583 | 351.00 | 2299402.00 |
7023 | 2021.05.21 04:00 | buy | 1539 | 0.09 | 154.350 | 153.151 | 155.459 | |
7024 | 2021.05.21 09:45 | close | 1539 | 0.09 | 154.245 | 153.151 | 155.459 | -945.00 | 2298457.00 |
7025 | 2021.05.25 11:30 | buy | 1540 | 0.09 | 154.200 | 152.998 | 155.654 | |
7026 | 2021.05.25 13:30 | modify | 1540 | 0.09 | 154.200 | 154.230 | 155.654 | |
7027 | 2021.05.25 13:59 | s/l | 1540 | 0.09 | 154.217 | 154.230 | 155.654 | 153.00 | 2298610.00 |
7028 | 2021.05.25 14:00 | buy | 1541 | 0.09 | 154.241 | 153.035 | 155.795 | |
7029 | 2021.05.25 19:30 | close | 1541 | 0.09 | 153.945 | 153.035 | 155.795 | -2664.00 | 2295946.00 |
7030 | 2021.05.26 06:00 | sell | 1542 | 0.09 | 153.978 | 155.276 | 151.762 | |
7031 | 2021.05.26 14:15 | close | 1542 | 0.09 | 154.325 | 155.276 | 151.762 | -3123.00 | 2292823.00 |
7032 | 2021.05.26 14:30 | buy | 1543 | 0.09 | 154.248 | 153.051 | 155.851 | |
7033 | 2021.05.26 20:45 | close | 1543 | 0.09 | 154.080 | 153.051 | 155.851 | -1512.00 | 2291311.00 |
7034 | 2021.05.27 15:45 | buy | 1544 | 0.09 | 154.905 | 153.705 | 157.047 | |
7035 | 2021.05.27 17:15 | modify | 1544 | 0.09 | 154.905 | 154.935 | 157.047 | |
7036 | 2021.05.28 22:00 | modify | 1544 | 0.09 | 154.905 | 154.954 | 157.047 | |
7037 | 2021.05.28 22:15 | modify | 1544 | 0.09 | 154.905 | 154.978 | 157.047 | |
7038 | 2021.05.28 22:30 | modify | 1544 | 0.09 | 154.905 | 155.100 | 157.047 | |
7039 | 2021.05.28 23:00 | modify | 1544 | 0.09 | 154.905 | 155.164 | 157.047 | |
7040 | 2021.05.28 23:15 | modify | 1544 | 0.09 | 154.905 | 155.224 | 157.047 | |
7041 | 2021.05.28 23:30 | modify | 1544 | 0.09 | 154.905 | 155.379 | 157.047 | |
7042 | 2021.05.28 23:45 | modify | 1544 | 0.09 | 154.905 | 155.513 | 157.047 | |
7043 | 2021.05.31 00:17 | s/l | 1544 | 0.09 | 155.520 | 155.513 | 157.047 | 5535.00 | 2296846.00 |
7044 | 2021.05.31 02:30 | buy | 1545 | 0.09 | 155.854 | 154.663 | 157.475 | |
7045 | 2021.05.31 19:00 | sell | 1546 | 0.09 | 155.588 | 156.892 | 152.556 | |
7046 | 2021.06.01 07:00 | close | 1546 | 0.09 | 155.837 | 156.892 | 152.556 | -2241.00 | 2294605.00 |
7047 | 2021.06.01 19:15 | close | 1545 | 0.09 | 154.999 | 154.663 | 157.475 | -7695.00 | 2286910.00 |
7048 | 2021.06.02 02:45 | sell | 1547 | 0.09 | 154.985 | 156.289 | 152.505 | |
7049 | 2021.06.02 15:00 | close | 1547 | 0.09 | 155.280 | 156.289 | 152.505 | -2655.00 | 2284255.00 |
7050 | 2021.06.03 14:00 | buy | 1548 | 0.09 | 155.644 | 154.443 | 156.950 | |
7051 | 2021.06.04 10:30 | close | 1548 | 0.09 | 155.389 | 154.443 | 156.950 | -2295.00 | 2281960.00 |
7052 | 2021.06.04 13:00 | buy | 1549 | 0.09 | 155.579 | 154.383 | 157.015 | |
7053 | 2021.06.04 20:15 | close | 1549 | 0.09 | 155.083 | 154.383 | 157.015 | -4464.00 | 2277496.00 |
7054 | 2021.06.07 14:15 | sell | 1550 | 0.09 | 154.932 | 156.225 | 150.854 | |
7055 | 2021.06.08 04:15 | close | 1550 | 0.09 | 155.072 | 156.225 | 150.854 | -1260.00 | 2276236.00 |
7056 | 2021.06.10 21:30 | buy | 1551 | 0.09 | 155.090 | 153.881 | 157.193 | |
7057 | 2021.06.11 22:15 | close | 1551 | 0.09 | 154.754 | 153.881 | 157.193 | -3024.00 | 2273212.00 |
7058 | 2021.06.14 01:30 | sell | 1552 | 0.09 | 154.861 | 156.169 | 152.071 | |
7059 | 2021.06.14 09:30 | modify | 1552 | 0.09 | 154.861 | 154.831 | 152.071 | |
7060 | 2021.06.14 15:01 | s/l | 1552 | 0.09 | 154.839 | 154.831 | 152.071 | 198.00 | 2273410.00 |
7061 | 2021.06.14 20:15 | buy | 1553 | 0.09 | 155.256 | 154.055 | 157.006 | |
7062 | 2021.06.15 09:00 | modify | 1553 | 0.09 | 155.256 | 155.286 | 157.006 | |
7063 | 2021.06.15 10:12 | s/l | 1553 | 0.09 | 155.291 | 155.286 | 157.006 | 315.00 | 2273725.00 |
7064 | 2021.06.15 10:15 | buy | 1554 | 0.09 | 155.316 | 154.115 | 156.378 | |
7065 | 2021.06.15 16:45 | sell | 1555 | 0.09 | 155.099 | 156.409 | 150.341 | |
7066 | 2021.06.16 02:00 | modify | 1555 | 0.09 | 155.099 | 155.069 | 150.341 | |
7067 | 2021.06.16 03:06 | s/l | 1555 | 0.09 | 155.064 | 155.069 | 150.341 | 315.00 | 2274040.00 |
7068 | 2021.06.16 22:15 | close | 1554 | 0.09 | 154.849 | 154.115 | 156.378 | -4203.00 | 2269837.00 |
7069 | 2021.06.18 01:30 | sell | 1556 | 0.09 | 153.619 | 154.920 | 150.504 | |
7070 | 2021.06.18 07:30 | modify | 1556 | 0.09 | 153.619 | 153.589 | 150.504 | |
7071 | 2021.06.18 20:15 | modify | 1556 | 0.09 | 153.619 | 153.581 | 150.504 | |
7072 | 2021.06.18 20:30 | modify | 1556 | 0.09 | 153.619 | 153.560 | 150.504 | |
7073 | 2021.06.18 20:45 | modify | 1556 | 0.09 | 153.619 | 153.557 | 150.504 | |
7074 | 2021.06.18 21:00 | modify | 1556 | 0.09 | 153.619 | 153.547 | 150.504 | |
7075 | 2021.06.18 21:15 | modify | 1556 | 0.09 | 153.619 | 153.534 | 150.504 | |
7076 | 2021.06.18 21:30 | modify | 1556 | 0.09 | 153.619 | 153.480 | 150.504 | |
7077 | 2021.06.18 21:45 | modify | 1556 | 0.09 | 153.619 | 153.471 | 150.504 | |
7078 | 2021.06.18 22:00 | modify | 1556 | 0.09 | 153.619 | 153.461 | 150.504 | |
7079 | 2021.06.18 22:30 | modify | 1556 | 0.09 | 153.619 | 153.423 | 150.504 | |
7080 | 2021.06.18 22:45 | modify | 1556 | 0.09 | 153.619 | 153.330 | 150.504 | |
7081 | 2021.06.18 23:00 | modify | 1556 | 0.09 | 153.619 | 153.247 | 150.504 | |
7082 | 2021.06.21 03:15 | modify | 1556 | 0.09 | 153.619 | 153.233 | 150.504 | |
7083 | 2021.06.21 03:30 | modify | 1556 | 0.09 | 153.619 | 153.222 | 150.504 | |
7084 | 2021.06.21 03:45 | modify | 1556 | 0.09 | 153.619 | 153.214 | 150.504 | |
7085 | 2021.06.21 04:30 | modify | 1556 | 0.09 | 153.619 | 153.116 | 150.504 | |
7086 | 2021.06.21 04:45 | modify | 1556 | 0.09 | 153.619 | 153.104 | 150.504 | |
7087 | 2021.06.21 05:00 | modify | 1556 | 0.09 | 153.619 | 153.088 | 150.504 | |
7088 | 2021.06.21 05:15 | modify | 1556 | 0.09 | 153.619 | 153.080 | 150.504 | |
7089 | 2021.06.21 05:30 | modify | 1556 | 0.09 | 153.619 | 152.986 | 150.504 | |
7090 | 2021.06.21 05:45 | modify | 1556 | 0.09 | 153.619 | 152.976 | 150.504 | |
7091 | 2021.06.21 06:00 | modify | 1556 | 0.09 | 153.619 | 152.878 | 150.504 | |
7092 | 2021.06.21 07:00 | modify | 1556 | 0.09 | 153.619 | 152.877 | 150.504 | |
7093 | 2021.06.21 07:30 | modify | 1556 | 0.09 | 153.619 | 152.867 | 150.504 | |
7094 | 2021.06.21 08:00 | modify | 1556 | 0.09 | 153.619 | 152.764 | 150.504 | |
7095 | 2021.06.21 08:15 | modify | 1556 | 0.09 | 153.619 | 152.561 | 150.504 | |
7096 | 2021.06.21 08:30 | modify | 1556 | 0.09 | 153.619 | 152.430 | 150.504 | |
7097 | 2021.06.21 12:11 | s/l | 1556 | 0.09 | 152.420 | 152.430 | 150.504 | 10791.00 | 2280628.00 |
7098 | 2021.06.22 18:45 | buy | 1557 | 0.09 | 154.181 | 152.971 | 157.027 | |
7099 | 2021.06.23 03:15 | modify | 1557 | 0.09 | 154.181 | 154.211 | 157.027 | |
7100 | 2021.06.24 06:15 | modify | 1557 | 0.09 | 154.181 | 154.233 | 157.027 | |
7101 | 2021.06.24 11:45 | modify | 1557 | 0.09 | 154.181 | 154.243 | 157.027 | |
7102 | 2021.06.24 12:00 | modify | 1557 | 0.09 | 154.181 | 154.245 | 157.027 | |
7103 | 2021.06.24 12:30 | modify | 1557 | 0.09 | 154.181 | 154.269 | 157.027 | |
7104 | 2021.06.24 12:45 | modify | 1557 | 0.09 | 154.181 | 154.270 | 157.027 | |
7105 | 2021.06.24 13:00 | modify | 1557 | 0.09 | 154.181 | 154.294 | 157.027 | |
7106 | 2021.06.24 13:45 | modify | 1557 | 0.09 | 154.181 | 154.324 | 157.027 | |
7107 | 2021.06.24 14:01 | s/l | 1557 | 0.09 | 154.317 | 154.324 | 157.027 | 1224.00 | 2281852.00 |
7108 | 2021.06.24 17:45 | buy | 1558 | 0.09 | 154.067 | 152.872 | 157.080 | |
7109 | 2021.06.24 18:45 | sell | 1559 | 0.09 | 154.244 | 155.550 | 148.426 | |
7110 | 2021.06.24 21:15 | modify | 1558 | 0.09 | 154.067 | 154.097 | 157.080 | |
7111 | 2021.06.25 10:03 | s/l | 1558 | 0.09 | 154.099 | 154.097 | 157.080 | 288.00 | 2282140.00 |
7112 | 2021.06.25 10:15 | modify | 1559 | 0.09 | 154.244 | 154.214 | 148.426 | |
7113 | 2021.06.28 01:01 | modify | 1559 | 0.09 | 154.244 | 154.182 | 148.426 | |
7114 | 2021.06.28 09:00 | modify | 1559 | 0.09 | 154.244 | 154.121 | 148.426 | |
7115 | 2021.06.28 09:15 | modify | 1559 | 0.09 | 154.244 | 154.115 | 148.426 | |
7116 | 2021.06.28 09:58 | s/l | 1559 | 0.09 | 154.113 | 154.115 | 148.426 | 1179.00 | 2283319.00 |
7117 | 2021.06.29 22:45 | sell | 1560 | 0.09 | 153.087 | 154.384 | 150.798 | |
7118 | 2021.06.30 09:15 | modify | 1560 | 0.09 | 153.087 | 153.057 | 150.798 | |
7119 | 2021.06.30 09:40 | s/l | 1560 | 0.09 | 153.063 | 153.057 | 150.798 | 216.00 | 2283535.00 |
7120 | 2021.07.01 10:45 | buy | 1561 | 0.09 | 153.788 | 152.597 | 155.182 | |
7121 | 2021.07.02 15:30 | close | 1561 | 0.09 | 153.201 | 152.597 | 155.182 | -5283.00 | 2278252.00 |
7122 | 2021.07.02 22:00 | buy | 1562 | 0.09 | 153.671 | 152.473 | 155.655 | |
7123 | 2021.07.06 06:00 | modify | 1562 | 0.09 | 153.671 | 153.701 | 155.655 | |
7124 | 2021.07.06 10:52 | s/l | 1562 | 0.09 | 153.694 | 153.701 | 155.655 | 207.00 | 2278459.00 |
7125 | 2021.07.07 02:30 | sell | 1563 | 0.09 | 152.699 | 154.008 | 149.954 | |
7126 | 2021.07.07 03:45 | modify | 1563 | 0.09 | 152.699 | 152.669 | 149.954 | |
7127 | 2021.07.07 06:51 | s/l | 1563 | 0.09 | 152.670 | 152.669 | 149.954 | 261.00 | 2278720.00 |
7128 | 2021.07.07 07:15 | sell | 1564 | 0.09 | 152.635 | 153.932 | 149.014 | |
7129 | 2021.07.07 15:00 | close | 1564 | 0.09 | 153.095 | 153.932 | 149.014 | -4140.00 | 2274580.00 |
7130 | 2021.07.08 20:30 | sell | 1565 | 0.09 | 151.327 | 152.619 | 144.716 | |
7131 | 2021.07.09 10:00 | close | 1565 | 0.09 | 151.535 | 152.619 | 144.716 | -1872.00 | 2272708.00 |
7132 | 2021.07.09 22:45 | buy | 1566 | 0.09 | 153.040 | 151.835 | 155.333 | |
7133 | 2021.07.13 02:30 | modify | 1566 | 0.09 | 153.040 | 153.070 | 155.333 | |
7134 | 2021.07.13 10:05 | s/l | 1566 | 0.09 | 153.078 | 153.070 | 155.333 | 342.00 | 2273050.00 |
7135 | 2021.07.13 11:00 | buy | 1567 | 0.09 | 153.037 | 151.835 | 154.607 | |
7136 | 2021.07.14 08:30 | sell | 1568 | 0.09 | 152.751 | 154.042 | 150.415 | |
7137 | 2021.07.14 10:15 | close | 1568 | 0.09 | 152.884 | 154.042 | 150.415 | -1197.00 | 2271853.00 |
7138 | 2021.07.14 22:45 | close | 1567 | 0.09 | 152.426 | 151.835 | 154.607 | -5499.00 | 2266354.00 |
7139 | 2021.07.21 21:30 | buy | 1569 | 0.09 | 151.254 | 150.051 | 153.812 | |
7140 | 2021.07.22 10:15 | modify | 1569 | 0.09 | 151.254 | 151.284 | 153.812 | |
7141 | 2021.07.22 11:33 | s/l | 1569 | 0.09 | 151.274 | 151.284 | 153.812 | 180.00 | 2266534.00 |
7142 | 2021.07.22 14:15 | buy | 1570 | 0.09 | 151.696 | 150.498 | 154.033 | |
7143 | 2021.07.23 15:15 | modify | 1570 | 0.09 | 151.696 | 151.726 | 154.033 | |
7144 | 2021.07.26 04:10 | s/l | 1570 | 0.09 | 151.723 | 151.726 | 154.033 | 243.00 | 2266777.00 |
7145 | 2021.07.26 06:00 | buy | 1571 | 0.09 | 151.729 | 150.530 | 153.102 | |
7146 | 2021.07.26 12:30 | modify | 1571 | 0.09 | 151.729 | 151.759 | 153.102 | |
7147 | 2021.07.27 10:28 | s/l | 1571 | 0.09 | 151.749 | 151.759 | 153.102 | 180.00 | 2266957.00 |
7148 | 2021.07.27 13:00 | buy | 1572 | 0.09 | 151.755 | 150.564 | 154.045 | |
7149 | 2021.07.27 15:00 | sell | 1573 | 0.09 | 151.989 | 153.291 | 145.441 | |
7150 | 2021.07.27 18:00 | modify | 1572 | 0.09 | 151.755 | 151.785 | 154.045 | |
7151 | 2021.07.28 06:00 | close | 1573 | 0.09 | 152.485 | 153.291 | 145.441 | -4464.00 | 2262493.00 |
7152 | 2021.07.28 23:15 | modify | 1572 | 0.09 | 151.755 | 151.943 | 154.045 | |
7153 | 2021.07.28 23:30 | modify | 1572 | 0.09 | 151.755 | 151.999 | 154.045 | |
7154 | 2021.07.28 23:45 | modify | 1572 | 0.09 | 151.755 | 152.122 | 154.045 | |
7155 | 2021.07.29 01:45 | modify | 1572 | 0.09 | 151.755 | 152.174 | 154.045 | |
7156 | 2021.07.29 14:00 | modify | 1572 | 0.09 | 151.755 | 152.199 | 154.045 | |
7157 | 2021.07.29 14:15 | modify | 1572 | 0.09 | 151.755 | 152.217 | 154.045 | |
7158 | 2021.07.29 14:30 | modify | 1572 | 0.09 | 151.755 | 152.256 | 154.045 | |
7159 | 2021.07.29 14:45 | modify | 1572 | 0.09 | 151.755 | 152.273 | 154.045 | |
7160 | 2021.07.29 15:00 | modify | 1572 | 0.09 | 151.755 | 152.294 | 154.045 | |
7161 | 2021.07.29 15:45 | modify | 1572 | 0.09 | 151.755 | 152.391 | 154.045 | |
7162 | 2021.07.29 16:00 | modify | 1572 | 0.09 | 151.755 | 152.424 | 154.045 | |
7163 | 2021.07.29 19:15 | modify | 1572 | 0.09 | 151.755 | 152.509 | 154.045 | |
7164 | 2021.07.30 10:00 | modify | 1572 | 0.09 | 151.755 | 152.512 | 154.045 | |
7165 | 2021.07.30 10:00 | sell | 1574 | 0.09 | 152.897 | 154.205 | 149.719 | |
7166 | 2021.07.30 10:15 | modify | 1572 | 0.09 | 151.755 | 152.569 | 154.045 | |
7167 | 2021.07.30 10:30 | modify | 1572 | 0.09 | 151.755 | 152.601 | 154.045 | |
7168 | 2021.07.30 10:45 | modify | 1572 | 0.09 | 151.755 | 152.626 | 154.045 | |
7169 | 2021.07.30 17:56 | s/l | 1572 | 0.09 | 152.627 | 152.626 | 154.045 | 7848.00 | 2270341.00 |
7170 | 2021.07.30 21:00 | modify | 1574 | 0.09 | 152.897 | 152.867 | 149.719 | |
7171 | 2021.08.02 00:30 | close | 1574 | 0.09 | 152.521 | 152.867 | 149.719 | 3384.00 | 2273725.00 |
7172 | 2021.08.02 07:30 | sell | 1575 | 0.09 | 152.488 | 153.797 | 149.714 | |
7173 | 2021.08.02 15:00 | modify | 1575 | 0.09 | 152.488 | 152.458 | 149.714 | |
7174 | 2021.08.02 19:00 | close | 1575 | 0.09 | 151.697 | 152.458 | 149.714 | 7119.00 | 2280844.00 |
7175 | 2021.08.03 01:45 | sell | 1576 | 0.09 | 151.836 | 153.146 | 149.193 | |
7176 | 2021.08.03 09:30 | modify | 1576 | 0.09 | 151.836 | 151.806 | 149.193 | |
7177 | 2021.08.03 10:27 | s/l | 1576 | 0.09 | 151.802 | 151.806 | 149.193 | 306.00 | 2281150.00 |
7178 | 2021.08.05 07:45 | buy | 1577 | 0.09 | 152.381 | 151.175 | 153.389 | |
7179 | 2021.08.05 10:30 | modify | 1577 | 0.09 | 152.381 | 152.411 | 153.389 | |
7180 | 2021.08.05 13:52 | s/l | 1577 | 0.09 | 152.403 | 152.411 | 153.389 | 198.00 | 2281348.00 |
7181 | 2021.08.05 15:45 | buy | 1578 | 0.09 | 152.426 | 151.221 | 154.755 | |
7182 | 2021.08.05 17:15 | modify | 1578 | 0.09 | 152.426 | 152.456 | 154.755 | |
7183 | 2021.08.06 22:15 | modify | 1578 | 0.09 | 152.426 | 152.466 | 154.755 | |
7184 | 2021.08.06 22:30 | modify | 1578 | 0.09 | 152.426 | 152.512 | 154.755 | |
7185 | 2021.08.06 22:45 | modify | 1578 | 0.09 | 152.426 | 152.598 | 154.755 | |
7186 | 2021.08.06 23:00 | modify | 1578 | 0.09 | 152.426 | 152.653 | 154.755 | |
7187 | 2021.08.09 11:09 | s/l | 1578 | 0.09 | 152.657 | 152.653 | 154.755 | 2079.00 | 2283427.00 |
7188 | 2021.08.09 13:30 | buy | 1579 | 0.09 | 152.981 | 151.775 | 154.422 | |
7189 | 2021.08.09 21:45 | sell | 1580 | 0.09 | 152.805 | 154.102 | 150.260 | |
7190 | 2021.08.10 11:45 | modify | 1579 | 0.09 | 152.981 | 153.011 | 154.422 | |
7191 | 2021.08.10 12:15 | close | 1580 | 0.09 | 153.174 | 154.102 | 150.260 | -3321.00 | 2280106.00 |
7192 | 2021.08.10 15:17 | s/l | 1579 | 0.09 | 153.015 | 153.011 | 154.422 | 306.00 | 2280412.00 |
7193 | 2021.08.10 16:30 | buy | 1581 | 0.09 | 152.974 | 151.772 | 154.568 | |
7194 | 2021.08.10 17:30 | modify | 1581 | 0.09 | 152.974 | 153.004 | 154.568 | |
7195 | 2021.08.10 18:10 | s/l | 1581 | 0.09 | 153.007 | 153.004 | 154.568 | 297.00 | 2280709.00 |
7196 | 2021.08.10 19:00 | buy | 1582 | 0.09 | 153.009 | 151.800 | 154.980 | |
7197 | 2021.08.11 20:00 | modify | 1582 | 0.09 | 153.009 | 153.039 | 154.980 | |
7198 | 2021.08.12 00:10 | s/l | 1582 | 0.09 | 153.034 | 153.039 | 154.980 | 225.00 | 2280934.00 |
7199 | 2021.08.12 03:00 | buy | 1583 | 0.09 | 153.069 | 151.873 | 154.111 | |
7200 | 2021.08.12 18:15 | close | 1583 | 0.09 | 152.565 | 151.873 | 154.111 | -4536.00 | 2276398.00 |
7201 | 2021.08.13 14:45 | sell | 1584 | 0.09 | 152.369 | 153.662 | 148.701 | |
7202 | 2021.08.13 18:45 | modify | 1584 | 0.09 | 152.369 | 152.339 | 148.701 | |
7203 | 2021.08.16 08:00 | modify | 1584 | 0.09 | 152.369 | 152.226 | 148.701 | |
7204 | 2021.08.16 08:30 | modify | 1584 | 0.09 | 152.369 | 152.218 | 148.701 | |
7205 | 2021.08.16 08:45 | modify | 1584 | 0.09 | 152.369 | 152.200 | 148.701 | |
7206 | 2021.08.16 09:00 | modify | 1584 | 0.09 | 152.369 | 152.196 | 148.701 | |
7207 | 2021.08.16 16:15 | modify | 1584 | 0.09 | 152.369 | 152.181 | 148.701 | |
7208 | 2021.08.16 16:30 | modify | 1584 | 0.09 | 152.369 | 152.113 | 148.701 | |
7209 | 2021.08.16 16:45 | modify | 1584 | 0.09 | 152.369 | 152.066 | 148.701 | |
7210 | 2021.08.16 17:00 | modify | 1584 | 0.09 | 152.369 | 152.031 | 148.701 | |
7211 | 2021.08.16 17:45 | modify | 1584 | 0.09 | 152.369 | 151.980 | 148.701 | |
7212 | 2021.08.16 18:00 | modify | 1584 | 0.09 | 152.369 | 151.849 | 148.701 | |
7213 | 2021.08.16 18:15 | modify | 1584 | 0.09 | 152.369 | 151.801 | 148.701 | |
7214 | 2021.08.16 19:00 | modify | 1584 | 0.09 | 152.369 | 151.781 | 148.701 | |
7215 | 2021.08.17 05:15 | modify | 1584 | 0.09 | 152.369 | 151.746 | 148.701 | |
7216 | 2021.08.17 05:30 | modify | 1584 | 0.09 | 152.369 | 151.736 | 148.701 | |
7217 | 2021.08.17 05:45 | modify | 1584 | 0.09 | 152.369 | 151.732 | 148.701 | |
7218 | 2021.08.17 06:00 | modify | 1584 | 0.09 | 152.369 | 151.704 | 148.701 | |
7219 | 2021.08.17 06:30 | modify | 1584 | 0.09 | 152.369 | 151.626 | 148.701 | |
7220 | 2021.08.17 06:45 | modify | 1584 | 0.09 | 152.369 | 151.583 | 148.701 | |
7221 | 2021.08.17 07:00 | modify | 1584 | 0.09 | 152.369 | 151.492 | 148.701 | |
7222 | 2021.08.17 07:15 | modify | 1584 | 0.09 | 152.369 | 151.372 | 148.701 | |
7223 | 2021.08.17 07:30 | modify | 1584 | 0.09 | 152.369 | 151.359 | 148.701 | |
7224 | 2021.08.17 09:45 | modify | 1584 | 0.09 | 152.369 | 151.336 | 148.701 | |
7225 | 2021.08.17 17:45 | modify | 1584 | 0.09 | 152.369 | 151.295 | 148.701 | |
7226 | 2021.08.17 18:00 | modify | 1584 | 0.09 | 152.369 | 151.207 | 148.701 | |
7227 | 2021.08.17 18:15 | modify | 1584 | 0.09 | 152.369 | 151.178 | 148.701 | |
7228 | 2021.08.17 18:30 | modify | 1584 | 0.09 | 152.369 | 151.172 | 148.701 | |
7229 | 2021.08.17 23:45 | modify | 1584 | 0.09 | 152.369 | 151.154 | 148.701 | |
7230 | 2021.08.18 00:09 | modify | 1584 | 0.09 | 152.369 | 151.071 | 148.701 | |
7231 | 2021.08.18 00:15 | modify | 1584 | 0.09 | 152.369 | 151.065 | 148.701 | |
7232 | 2021.08.18 00:30 | modify | 1584 | 0.09 | 152.369 | 151.052 | 148.701 | |
7233 | 2021.08.18 02:00 | modify | 1584 | 0.09 | 152.369 | 151.012 | 148.701 | |
7234 | 2021.08.18 02:30 | modify | 1584 | 0.09 | 152.369 | 150.984 | 148.701 | |
7235 | 2021.08.18 03:00 | modify | 1584 | 0.09 | 152.369 | 150.952 | 148.701 | |
7236 | 2021.08.18 03:15 | modify | 1584 | 0.09 | 152.369 | 150.924 | 148.701 | |
7237 | 2021.08.18 03:30 | modify | 1584 | 0.09 | 152.369 | 150.915 | 148.701 | |
7238 | 2021.08.18 03:45 | modify | 1584 | 0.09 | 152.369 | 150.903 | 148.701 | |
7239 | 2021.08.18 06:45 | modify | 1584 | 0.09 | 152.369 | 150.878 | 148.701 | |
7240 | 2021.08.18 07:00 | modify | 1584 | 0.09 | 152.369 | 150.823 | 148.701 | |
7241 | 2021.08.18 07:00 | s/l | 1584 | 0.09 | 150.826 | 150.823 | 148.701 | 13887.00 | 2290285.00 |
7242 | 2021.08.23 16:15 | buy | 1585 | 0.09 | 150.382 | 149.180 | 152.508 | |
7243 | 2021.08.24 02:31 | modify | 1585 | 0.09 | 150.382 | 150.412 | 152.508 | |
7244 | 2021.08.24 11:16 | s/l | 1585 | 0.09 | 150.417 | 150.412 | 152.508 | 315.00 | 2290600.00 |
7245 | 2021.08.24 11:30 | buy | 1586 | 0.09 | 150.362 | 149.165 | 151.952 | |
7246 | 2021.08.24 13:45 | modify | 1586 | 0.09 | 150.362 | 150.392 | 151.952 | |
7247 | 2021.08.24 14:21 | s/l | 1586 | 0.09 | 150.383 | 150.392 | 151.952 | 189.00 | 2290789.00 |
7248 | 2021.08.24 15:45 | buy | 1587 | 0.09 | 150.299 | 149.090 | 152.550 | |
7249 | 2021.08.24 22:00 | modify | 1587 | 0.09 | 150.299 | 150.329 | 152.550 | |
7250 | 2021.08.25 23:15 | modify | 1587 | 0.09 | 150.299 | 150.407 | 152.550 | |
7251 | 2021.08.26 01:00 | modify | 1587 | 0.09 | 150.299 | 150.432 | 152.550 | |
7252 | 2021.08.26 01:15 | modify | 1587 | 0.09 | 150.299 | 150.442 | 152.550 | |
7253 | 2021.08.26 15:30 | modify | 1587 | 0.09 | 150.299 | 150.447 | 152.550 | |
7254 | 2021.08.26 16:00 | modify | 1587 | 0.09 | 150.299 | 150.532 | 152.550 | |
7255 | 2021.08.26 16:45 | modify | 1587 | 0.09 | 150.299 | 150.541 | 152.550 | |
7256 | 2021.08.26 17:00 | modify | 1587 | 0.09 | 150.299 | 150.611 | 152.550 | |
7257 | 2021.08.26 18:15 | modify | 1587 | 0.09 | 150.299 | 150.617 | 152.550 | |
7258 | 2021.08.26 21:30 | modify | 1587 | 0.09 | 150.299 | 150.629 | 152.550 | |
7259 | 2021.08.26 22:00 | modify | 1587 | 0.09 | 150.299 | 150.636 | 152.550 | |
7260 | 2021.08.26 22:06 | s/l | 1587 | 0.09 | 150.640 | 150.636 | 152.550 | 3069.00 | 2293858.00 |
7261 | 2021.08.27 01:45 | buy | 1588 | 0.09 | 150.803 | 149.610 | 152.485 | |
7262 | 2021.08.27 05:45 | close | 1588 | 0.09 | 150.641 | 149.610 | 152.485 | -1458.00 | 2292400.00 |
7263 | 2021.08.27 09:15 | sell | 1589 | 0.09 | 150.717 | 152.022 | 148.255 | |
7264 | 2021.08.27 15:45 | buy | 1590 | 0.09 | 151.145 | 149.945 | 152.759 | |
7265 | 2021.08.27 17:15 | modify | 1590 | 0.09 | 151.145 | 151.175 | 152.759 | |
7266 | 2021.08.27 17:30 | close | 1589 | 0.09 | 151.368 | 152.022 | 148.255 | -5859.00 | 2286541.00 |
7267 | 2021.08.27 17:55 | s/l | 1590 | 0.09 | 151.182 | 151.175 | 152.759 | 333.00 | 2286874.00 |
7268 | 2021.08.27 20:15 | buy | 1591 | 0.09 | 151.263 | 150.063 | 153.342 | |
7269 | 2021.08.31 07:30 | modify | 1591 | 0.09 | 151.263 | 151.293 | 153.342 | |
7270 | 2021.08.31 11:31 | s/l | 1591 | 0.09 | 151.296 | 151.293 | 153.342 | 297.00 | 2287171.00 |
7271 | 2021.08.31 12:45 | buy | 1592 | 0.09 | 151.320 | 150.122 | 152.740 | |
7272 | 2021.09.01 09:00 | modify | 1592 | 0.09 | 151.320 | 151.350 | 152.740 | |
7273 | 2021.09.02 03:51 | s/l | 1592 | 0.09 | 151.360 | 151.350 | 152.740 | 360.00 | 2287531.00 |
7274 | 2021.09.02 04:30 | buy | 1593 | 0.09 | 151.488 | 150.279 | 152.571 | |
7275 | 2021.09.02 10:00 | modify | 1593 | 0.09 | 151.488 | 151.518 | 152.571 | |
7276 | 2021.09.03 15:15 | modify | 1593 | 0.09 | 151.488 | 151.521 | 152.571 | |
7277 | 2021.09.03 15:30 | modify | 1593 | 0.09 | 151.488 | 151.547 | 152.571 | |
7278 | 2021.09.03 16:00 | modify | 1593 | 0.09 | 151.488 | 151.549 | 152.571 | |
7279 | 2021.09.03 16:15 | modify | 1593 | 0.09 | 151.488 | 151.557 | 152.571 | |
7280 | 2021.09.03 18:15 | modify | 1593 | 0.09 | 151.488 | 151.599 | 152.571 | |
7281 | 2021.09.03 21:15 | modify | 1593 | 0.09 | 151.488 | 151.631 | 152.571 | |
7282 | 2021.09.03 22:15 | modify | 1593 | 0.09 | 151.488 | 151.677 | 152.571 | |
7283 | 2021.09.03 22:30 | modify | 1593 | 0.09 | 151.488 | 151.770 | 152.571 | |
7284 | 2021.09.06 21:30 | modify | 1593 | 0.09 | 151.488 | 151.787 | 152.571 | |
7285 | 2021.09.06 22:30 | modify | 1593 | 0.09 | 151.488 | 151.793 | 152.571 | |
7286 | 2021.09.07 13:06 | s/l | 1593 | 0.09 | 151.790 | 151.793 | 152.571 | 2718.00 | 2290249.00 |
7287 | 2021.09.08 02:15 | buy | 1594 | 0.09 | 152.010 | 150.804 | 153.158 | |
7288 | 2021.09.08 10:30 | close | 1594 | 0.09 | 151.725 | 150.804 | 153.158 | -2565.00 | 2287684.00 |
7289 | 2021.09.09 19:30 | buy | 1595 | 0.09 | 152.049 | 150.839 | 154.069 | |
7290 | 2021.09.10 00:15 | close | 1595 | 0.09 | 151.839 | 150.839 | 154.069 | -1890.00 | 2285794.00 |
7291 | 2021.09.10 07:30 | buy | 1596 | 0.09 | 152.169 | 150.975 | 153.424 | |
7292 | 2021.09.10 10:00 | modify | 1596 | 0.09 | 152.169 | 152.199 | 153.424 | |
7293 | 2021.09.10 17:32 | s/l | 1596 | 0.09 | 152.194 | 152.199 | 153.424 | 225.00 | 2286019.00 |
7294 | 2021.09.10 17:45 | buy | 1597 | 0.09 | 152.230 | 151.039 | 154.220 | |
7295 | 2021.09.14 04:30 | modify | 1597 | 0.09 | 152.230 | 152.260 | 154.220 | |
7296 | 2021.09.14 09:03 | s/l | 1597 | 0.09 | 152.259 | 152.260 | 154.220 | 261.00 | 2286280.00 |
7297 | 2021.09.14 12:00 | buy | 1598 | 0.09 | 152.603 | 151.409 | 154.009 | |
7298 | 2021.09.14 22:00 | close | 1598 | 0.09 | 151.435 | 151.409 | 154.009 | -10512.00 | 2275768.00 |
7299 | 2021.09.17 16:30 | buy | 1599 | 0.09 | 151.696 | 150.505 | 153.387 | |
7300 | 2021.09.17 18:00 | close | 1599 | 0.09 | 151.159 | 150.505 | 153.387 | -4833.00 | 2270935.00 |
7301 | 2021.09.21 05:45 | sell | 1600 | 0.09 | 149.753 | 151.045 | 145.717 | |
7302 | 2021.09.21 16:00 | modify | 1600 | 0.09 | 149.753 | 149.723 | 145.717 | |
7303 | 2021.09.22 04:29 | s/l | 1600 | 0.09 | 149.726 | 149.723 | 145.717 | 243.00 | 2271178.00 |
7304 | 2021.09.23 15:15 | buy | 1601 | 0.09 | 150.770 | 149.576 | 153.402 | |
7305 | 2021.09.23 16:45 | modify | 1601 | 0.09 | 150.770 | 150.800 | 153.402 | |
7306 | 2021.09.24 21:30 | modify | 1601 | 0.09 | 150.770 | 150.849 | 153.402 | |
7307 | 2021.09.24 21:45 | modify | 1601 | 0.09 | 150.770 | 150.859 | 153.402 | |
7308 | 2021.09.24 22:00 | modify | 1601 | 0.09 | 150.770 | 150.901 | 153.402 | |
7309 | 2021.09.24 22:15 | modify | 1601 | 0.09 | 150.770 | 150.930 | 153.402 | |
7310 | 2021.09.24 22:30 | modify | 1601 | 0.09 | 150.770 | 150.997 | 153.402 | |
7311 | 2021.09.27 22:00 | modify | 1601 | 0.09 | 150.770 | 151.109 | 153.402 | |
7312 | 2021.09.27 22:15 | modify | 1601 | 0.09 | 150.770 | 151.115 | 153.402 | |
7313 | 2021.09.28 12:00 | modify | 1601 | 0.09 | 150.770 | 151.146 | 153.402 | |
7314 | 2021.09.28 12:45 | modify | 1601 | 0.09 | 150.770 | 151.166 | 153.402 | |
7315 | 2021.09.28 13:30 | modify | 1601 | 0.09 | 150.770 | 151.172 | 153.402 | |
7316 | 2021.09.28 15:30 | modify | 1601 | 0.09 | 150.770 | 151.227 | 153.402 | |
7317 | 2021.09.28 15:36 | s/l | 1601 | 0.09 | 151.225 | 151.227 | 153.402 | 4095.00 | 2275273.00 |
7318 | 2021.09.29 02:15 | sell | 1602 | 0.09 | 151.059 | 152.358 | 147.474 | |
7319 | 2021.09.29 10:15 | modify | 1602 | 0.09 | 151.059 | 151.029 | 147.474 | |
7320 | 2021.09.30 00:45 | modify | 1602 | 0.09 | 151.059 | 150.878 | 147.474 | |
7321 | 2021.09.30 01:00 | modify | 1602 | 0.09 | 151.059 | 150.825 | 147.474 | |
7322 | 2021.09.30 01:30 | modify | 1602 | 0.09 | 151.059 | 150.725 | 147.474 | |
7323 | 2021.09.30 01:45 | modify | 1602 | 0.09 | 151.059 | 150.609 | 147.474 | |
7324 | 2021.09.30 04:30 | modify | 1602 | 0.09 | 151.059 | 150.523 | 147.474 | |
7325 | 2021.09.30 04:45 | modify | 1602 | 0.09 | 151.059 | 150.522 | 147.474 | |
7326 | 2021.09.30 06:37 | s/l | 1602 | 0.09 | 150.522 | 150.522 | 147.474 | 4833.00 | 2280106.00 |
7327 | 2021.10.01 02:30 | sell | 1603 | 0.09 | 150.118 | 151.423 | 147.103 | |
7328 | 2021.10.01 04:00 | modify | 1603 | 0.09 | 150.118 | 150.088 | 147.103 | |
7329 | 2021.10.01 13:14 | s/l | 1603 | 0.09 | 150.080 | 150.088 | 147.103 | 342.00 | 2280448.00 |
7330 | 2021.10.04 14:15 | buy | 1604 | 0.09 | 151.142 | 149.949 | 153.515 | |
7331 | 2021.10.04 17:15 | modify | 1604 | 0.09 | 151.142 | 151.172 | 153.515 | |
7332 | 2021.10.04 17:26 | s/l | 1604 | 0.09 | 151.169 | 151.172 | 153.515 | 243.00 | 2280691.00 |
7333 | 2021.10.04 18:00 | buy | 1605 | 0.09 | 150.881 | 149.675 | 154.074 | |
7334 | 2021.10.05 05:45 | modify | 1605 | 0.09 | 150.881 | 150.911 | 154.074 | |
7335 | 2021.10.06 10:30 | modify | 1605 | 0.09 | 150.881 | 150.939 | 154.074 | |
7336 | 2021.10.06 10:45 | modify | 1605 | 0.09 | 150.881 | 150.966 | 154.074 | |
7337 | 2021.10.06 11:00 | modify | 1605 | 0.09 | 150.881 | 150.970 | 154.074 | |
7338 | 2021.10.06 11:15 | modify | 1605 | 0.09 | 150.881 | 150.974 | 154.074 | |
7339 | 2021.10.06 15:15 | modify | 1605 | 0.09 | 150.881 | 151.007 | 154.074 | |
7340 | 2021.10.06 16:59 | s/l | 1605 | 0.09 | 151.010 | 151.007 | 154.074 | 1161.00 | 2281852.00 |
7341 | 2021.10.06 17:00 | buy | 1606 | 0.09 | 151.027 | 149.824 | 153.737 | |
7342 | 2021.10.06 20:45 | sell | 1607 | 0.09 | 151.237 | 152.537 | 144.974 | |
7343 | 2021.10.06 21:30 | modify | 1606 | 0.09 | 151.027 | 151.057 | 153.737 | |
7344 | 2021.10.07 08:45 | close | 1607 | 0.09 | 151.305 | 152.537 | 144.974 | -612.00 | 2281240.00 |
7345 | 2021.10.07 11:01 | s/l | 1606 | 0.09 | 151.051 | 151.057 | 153.737 | 216.00 | 2281456.00 |
7346 | 2021.10.07 13:30 | buy | 1608 | 0.09 | 151.407 | 150.206 | 153.421 | |
7347 | 2021.10.07 17:30 | modify | 1608 | 0.09 | 151.407 | 151.437 | 153.421 | |
7348 | 2021.10.08 21:15 | modify | 1608 | 0.09 | 151.407 | 151.450 | 153.421 | |
7349 | 2021.10.08 21:30 | modify | 1608 | 0.09 | 151.407 | 151.476 | 153.421 | |
7350 | 2021.10.08 21:45 | modify | 1608 | 0.09 | 151.407 | 151.477 | 153.421 | |
7351 | 2021.10.08 22:30 | modify | 1608 | 0.09 | 151.407 | 151.558 | 153.421 | |
7352 | 2021.10.08 22:45 | modify | 1608 | 0.09 | 151.407 | 151.612 | 153.421 | |
7353 | 2021.10.08 23:00 | modify | 1608 | 0.09 | 151.407 | 151.690 | 153.421 | |
7354 | 2021.10.08 23:15 | modify | 1608 | 0.09 | 151.407 | 151.822 | 153.421 | |
7355 | 2021.10.11 00:15 | modify | 1608 | 0.09 | 151.407 | 151.892 | 153.421 | |
7356 | 2021.10.11 04:37 | t/p | 1608 | 0.09 | 153.429 | 151.892 | 153.421 | 18198.00 | 2299654.00 |
7357 | 2021.10.11 05:00 | buy | 1609 | 0.09 | 153.341 | 152.133 | 154.944 | |
7358 | 2021.10.11 06:15 | modify | 1609 | 0.09 | 153.341 | 153.371 | 154.944 | |
7359 | 2021.10.12 11:15 | modify | 1609 | 0.09 | 153.341 | 153.383 | 154.944 | |
7360 | 2021.10.12 11:30 | modify | 1609 | 0.09 | 153.341 | 153.487 | 154.944 | |
7361 | 2021.10.12 11:45 | modify | 1609 | 0.09 | 153.341 | 153.502 | 154.944 | |
7362 | 2021.10.12 12:00 | modify | 1609 | 0.09 | 153.341 | 153.556 | 154.944 | |
7363 | 2021.10.12 13:15 | modify | 1609 | 0.09 | 153.341 | 153.560 | 154.944 | |
7364 | 2021.10.12 13:30 | modify | 1609 | 0.09 | 153.341 | 153.637 | 154.944 | |
7365 | 2021.10.12 13:45 | modify | 1609 | 0.09 | 153.341 | 153.659 | 154.944 | |
7366 | 2021.10.12 14:00 | modify | 1609 | 0.09 | 153.341 | 153.665 | 154.944 | |
7367 | 2021.10.12 14:30 | modify | 1609 | 0.09 | 153.341 | 153.681 | 154.944 | |
7368 | 2021.10.13 13:16 | t/p | 1609 | 0.09 | 154.943 | 153.681 | 154.944 | 14418.00 | 2314072.00 |
7369 | 2021.10.13 13:45 | buy | 1610 | 0.09 | 154.807 | 153.609 | 156.749 | |
7370 | 2021.10.14 04:30 | modify | 1610 | 0.09 | 154.807 | 154.837 | 156.749 | |
7371 | 2021.10.15 09:00 | modify | 1610 | 0.09 | 154.807 | 154.840 | 156.749 | |
7372 | 2021.10.15 09:15 | modify | 1610 | 0.09 | 154.807 | 154.912 | 156.749 | |
7373 | 2021.10.15 09:30 | modify | 1610 | 0.09 | 154.807 | 154.914 | 156.749 | |
7374 | 2021.10.15 09:45 | modify | 1610 | 0.09 | 154.807 | 154.926 | 156.749 | |
7375 | 2021.10.15 10:00 | modify | 1610 | 0.09 | 154.807 | 154.972 | 156.749 | |
7376 | 2021.10.15 10:15 | modify | 1610 | 0.09 | 154.807 | 154.989 | 156.749 | |
7377 | 2021.10.15 10:45 | modify | 1610 | 0.09 | 154.807 | 155.041 | 156.749 | |
7378 | 2021.10.15 11:05 | t/p | 1610 | 0.09 | 156.742 | 155.041 | 156.749 | 17415.00 | 2331487.00 |
7379 | 2021.10.18 03:15 | buy | 1611 | 0.09 | 157.287 | 156.087 | 159.069 | |
7380 | 2021.10.19 13:00 | modify | 1611 | 0.09 | 157.287 | 157.317 | 159.069 | |
7381 | 2021.10.20 14:24 | s/l | 1611 | 0.09 | 157.324 | 157.317 | 159.069 | 333.00 | 2331820.00 |
7382 | 2021.10.20 14:30 | buy | 1612 | 0.09 | 157.345 | 156.146 | 159.507 | |
7383 | 2021.10.20 17:30 | modify | 1612 | 0.09 | 157.345 | 157.375 | 159.507 | |
7384 | 2021.10.21 09:31 | s/l | 1612 | 0.09 | 157.377 | 157.375 | 159.507 | 288.00 | 2332108.00 |
7385 | 2021.10.21 11:30 | buy | 1613 | 0.09 | 157.414 | 156.209 | 159.944 | |
7386 | 2021.10.21 16:15 | close | 1613 | 0.09 | 157.124 | 156.209 | 159.944 | -2610.00 | 2329498.00 |
7387 | 2021.10.25 01:30 | sell | 1614 | 0.09 | 156.214 | 157.514 | 153.081 | |
7388 | 2021.10.25 15:30 | close | 1614 | 0.09 | 156.487 | 157.514 | 153.081 | -2457.00 | 2327041.00 |
7389 | 2021.10.26 14:45 | buy | 1615 | 0.09 | 157.450 | 156.251 | 159.565 | |
7390 | 2021.10.27 11:30 | s/l | 1615 | 0.09 | 156.256 | 156.251 | 159.565 | -10746.00 | 2316295.00 |
7391 | 2021.10.27 20:45 | sell | 1616 | 0.09 | 156.489 | 157.792 | 148.900 | |
7392 | 2021.10.28 02:15 | modify | 1616 | 0.09 | 156.489 | 156.459 | 148.900 | |
7393 | 2021.10.28 10:00 | close | 1616 | 0.09 | 156.334 | 156.459 | 148.900 | 1395.00 | 2317690.00 |
7394 | 2021.10.29 03:30 | buy | 1617 | 0.09 | 156.805 | 155.605 | 158.349 | |
7395 | 2021.10.29 19:15 | close | 1617 | 0.09 | 156.104 | 155.605 | 158.349 | -6309.00 | 2311381.00 |
7396 | 2021.11.02 01:45 | sell | 1618 | 0.09 | 155.869 | 157.166 | 152.444 | |
7397 | 2021.11.02 04:00 | modify | 1618 | 0.09 | 155.869 | 155.839 | 152.444 | |
7398 | 2021.11.02 11:30 | close | 1618 | 0.09 | 154.943 | 155.839 | 152.444 | 8334.00 | 2319715.00 |
7399 | 2021.11.02 20:30 | sell | 1619 | 0.09 | 155.116 | 156.416 | 150.929 | |
7400 | 2021.11.03 06:30 | close | 1619 | 0.09 | 155.176 | 156.416 | 150.929 | -540.00 | 2319175.00 |
7401 | 2021.11.04 01:00 | buy | 1620 | 0.09 | 156.083 | 154.885 | 157.999 | |
7402 | 2021.11.04 13:15 | close | 1620 | 0.09 | 155.207 | 154.885 | 157.999 | -7884.00 | 2311291.00 |
7403 | 2021.11.05 01:45 | sell | 1621 | 0.09 | 153.746 | 155.053 | 150.782 | |
7404 | 2021.11.05 03:15 | modify | 1621 | 0.09 | 153.746 | 153.716 | 150.782 | |
7405 | 2021.11.05 17:00 | modify | 1621 | 0.09 | 153.746 | 153.673 | 150.782 | |
7406 | 2021.11.08 01:45 | modify | 1621 | 0.09 | 153.746 | 153.639 | 150.782 | |
7407 | 2021.11.08 02:00 | modify | 1621 | 0.09 | 153.746 | 153.366 | 150.782 | |
7408 | 2021.11.08 06:30 | modify | 1621 | 0.09 | 153.746 | 153.290 | 150.782 | |
7409 | 2021.11.08 06:45 | modify | 1621 | 0.09 | 153.746 | 153.275 | 150.782 | |
7410 | 2021.11.08 07:00 | modify | 1621 | 0.09 | 153.746 | 153.260 | 150.782 | |
7411 | 2021.11.08 08:06 | s/l | 1621 | 0.09 | 153.263 | 153.260 | 150.782 | 4347.00 | 2315638.00 |
7412 | 2021.11.10 08:45 | sell | 1622 | 0.09 | 153.083 | 154.374 | 150.064 | |
7413 | 2021.11.10 15:45 | close | 1622 | 0.09 | 153.172 | 154.374 | 150.064 | -801.00 | 2314837.00 |
7414 | 2021.11.10 19:30 | buy | 1623 | 0.09 | 153.368 | 152.176 | 156.260 | |
7415 | 2021.11.10 22:30 | close | 1623 | 0.09 | 152.756 | 152.176 | 156.260 | -5508.00 | 2309329.00 |
7416 | 2021.11.15 08:15 | buy | 1624 | 0.09 | 152.936 | 151.736 | 154.324 | |
7417 | 2021.11.15 17:15 | modify | 1624 | 0.09 | 152.936 | 152.966 | 154.324 | |
7418 | 2021.11.16 22:45 | modify | 1624 | 0.09 | 152.936 | 152.980 | 154.324 | |
7419 | 2021.11.17 01:15 | modify | 1624 | 0.09 | 152.936 | 152.984 | 154.324 | |
7420 | 2021.11.17 06:00 | modify | 1624 | 0.09 | 152.936 | 152.988 | 154.324 | |
7421 | 2021.11.17 06:15 | modify | 1624 | 0.09 | 152.936 | 153.027 | 154.324 | |
7422 | 2021.11.17 07:45 | modify | 1624 | 0.09 | 152.936 | 153.036 | 154.324 | |
7423 | 2021.11.17 08:00 | modify | 1624 | 0.09 | 152.936 | 153.087 | 154.324 | |
7424 | 2021.11.17 08:44 | t/p | 1624 | 0.09 | 154.330 | 153.087 | 154.324 | 12546.00 | 2321875.00 |
7425 | 2021.11.17 10:00 | buy | 1625 | 0.09 | 154.516 | 153.312 | 156.445 | |
7426 | 2021.11.19 11:28 | s/l | 1625 | 0.09 | 153.307 | 153.312 | 156.445 | -10881.00 | 2310994.00 |
7427 | 2021.11.22 03:15 | sell | 1626 | 0.09 | 153.381 | 154.684 | 149.002 | |
7428 | 2021.11.22 09:00 | close | 1626 | 0.09 | 153.460 | 154.684 | 149.002 | -711.00 | 2310283.00 |
7429 | 2021.11.23 06:00 | buy | 1627 | 0.09 | 154.195 | 152.994 | 155.536 | |
7430 | 2021.11.23 13:00 | close | 1627 | 0.09 | 153.413 | 152.994 | 155.536 | -7038.00 | 2303245.00 |
7431 | 2021.11.23 16:00 | sell | 1628 | 0.09 | 153.715 | 155.006 | 148.055 | |
7432 | 2021.11.23 23:45 | buy | 1629 | 0.09 | 154.060 | 152.859 | 156.189 | |
7433 | 2021.11.24 06:00 | close | 1628 | 0.09 | 153.866 | 155.006 | 148.055 | -1359.00 | 2301886.00 |
7434 | 2021.11.24 13:30 | close | 1629 | 0.09 | 153.634 | 152.859 | 156.189 | -3834.00 | 2298052.00 |
7435 | 2021.11.24 17:30 | buy | 1630 | 0.09 | 153.784 | 152.594 | 156.362 | |
7436 | 2021.11.25 05:15 | modify | 1630 | 0.09 | 153.784 | 153.814 | 156.362 | |
7437 | 2021.11.25 11:07 | s/l | 1630 | 0.09 | 153.821 | 153.814 | 156.362 | 333.00 | 2298385.00 |
7438 | 2021.11.25 12:30 | buy | 1631 | 0.09 | 153.743 | 152.551 | 155.001 | |
7439 | 2021.11.25 17:15 | close | 1631 | 0.09 | 153.574 | 152.551 | 155.001 | -1521.00 | 2296864.00 |
7440 | 2021.12.01 01:15 | sell | 1632 | 0.09 | 150.589 | 151.898 | 145.847 | |
7441 | 2021.12.01 11:00 | close | 1632 | 0.09 | 150.854 | 151.898 | 145.847 | -2385.00 | 2294479.00 |
7442 | 2021.12.06 09:15 | sell | 1633 | 0.09 | 149.637 | 150.935 | 146.934 | |
7443 | 2021.12.06 15:30 | close | 1633 | 0.09 | 150.039 | 150.935 | 146.934 | -3618.00 | 2290861.00 |
7444 | 2021.12.07 01:15 | buy | 1634 | 0.09 | 150.443 | 149.248 | 152.572 | |
7445 | 2021.12.07 04:30 | modify | 1634 | 0.09 | 150.443 | 150.473 | 152.572 | |
7446 | 2021.12.07 12:53 | s/l | 1634 | 0.09 | 150.480 | 150.473 | 152.572 | 333.00 | 2291194.00 |
7447 | 2021.12.07 19:45 | buy | 1635 | 0.09 | 150.372 | 149.173 | 153.184 | |
7448 | 2021.12.08 04:45 | sell | 1636 | 0.09 | 150.506 | 151.797 | 146.682 | |
7449 | 2021.12.08 09:15 | modify | 1636 | 0.09 | 150.506 | 150.476 | 146.682 | |
7450 | 2021.12.08 10:35 | s/l | 1636 | 0.09 | 150.472 | 150.476 | 146.682 | 306.00 | 2291500.00 |
7451 | 2021.12.08 13:45 | close | 1635 | 0.09 | 149.644 | 149.173 | 153.184 | -6552.00 | 2284948.00 |
7452 | 2021.12.08 20:30 | buy | 1637 | 0.09 | 150.407 | 149.201 | 154.342 | |
7453 | 2021.12.09 04:30 | close | 1637 | 0.09 | 150.185 | 149.201 | 154.342 | -1998.00 | 2282950.00 |
7454 | 2021.12.13 02:45 | buy | 1638 | 0.09 | 150.474 | 149.264 | 152.318 | |
7455 | 2021.12.13 23:00 | close | 1638 | 0.09 | 150.039 | 149.264 | 152.318 | -3915.00 | 2279035.00 |
7456 | 2021.12.14 08:15 | sell | 1639 | 0.09 | 150.022 | 151.327 | 147.217 | |
7457 | 2021.12.14 15:30 | buy | 1640 | 0.09 | 150.397 | 149.207 | 152.285 | |
7458 | 2021.12.14 15:45 | close | 1639 | 0.09 | 150.306 | 151.327 | 147.217 | -2556.00 | 2276479.00 |
7459 | 2021.12.15 06:30 | modify | 1640 | 0.09 | 150.397 | 150.427 | 152.285 | |
7460 | 2021.12.15 16:52 | s/l | 1640 | 0.09 | 150.427 | 150.427 | 152.285 | 270.00 | 2276749.00 |
7461 | 2021.12.15 18:45 | buy | 1641 | 0.09 | 150.342 | 149.147 | 152.735 | |
7462 | 2021.12.15 21:15 | modify | 1641 | 0.09 | 150.342 | 150.372 | 152.735 | |
7463 | 2021.12.17 01:15 | modify | 1641 | 0.09 | 150.342 | 150.435 | 152.735 | |
7464 | 2021.12.17 01:30 | modify | 1641 | 0.09 | 150.342 | 150.443 | 152.735 | |
7465 | 2021.12.17 03:00 | modify | 1641 | 0.09 | 150.342 | 150.588 | 152.735 | |
7466 | 2021.12.17 03:15 | modify | 1641 | 0.09 | 150.342 | 150.643 | 152.735 | |
7467 | 2021.12.17 03:30 | modify | 1641 | 0.09 | 150.342 | 150.765 | 152.735 | |
7468 | 2021.12.17 03:45 | modify | 1641 | 0.09 | 150.342 | 150.928 | 152.735 | |
7469 | 2021.12.17 04:00 | modify | 1641 | 0.09 | 150.342 | 151.062 | 152.735 | |
7470 | 2021.12.17 06:00 | modify | 1641 | 0.09 | 150.342 | 151.089 | 152.735 | |
7471 | 2021.12.17 12:13 | s/l | 1641 | 0.09 | 151.084 | 151.089 | 152.735 | 6678.00 | 2283427.00 |
7472 | 2022.01.04 02:00 | buy | 1642 | 0.09 | 155.526 | 154.320 | 157.498 | |
7473 | 2022.01.04 05:00 | modify | 1642 | 0.09 | 155.526 | 155.556 | 157.498 | |
7474 | 2022.01.05 10:15 | modify | 1642 | 0.09 | 155.526 | 155.589 | 157.498 | |
7475 | 2022.01.05 10:30 | modify | 1642 | 0.09 | 155.526 | 155.625 | 157.498 | |
7476 | 2022.01.05 10:45 | modify | 1642 | 0.09 | 155.526 | 155.692 | 157.498 | |
7477 | 2022.01.05 11:00 | modify | 1642 | 0.09 | 155.526 | 155.749 | 157.498 | |
7478 | 2022.01.05 15:30 | modify | 1642 | 0.09 | 155.526 | 155.902 | 157.498 | |
7479 | 2022.01.05 15:45 | modify | 1642 | 0.09 | 155.526 | 156.088 | 157.498 | |
7480 | 2022.01.05 16:00 | modify | 1642 | 0.09 | 155.526 | 156.128 | 157.498 | |
7481 | 2022.01.05 16:30 | modify | 1642 | 0.09 | 155.526 | 156.223 | 157.498 | |
7482 | 2022.01.05 16:45 | modify | 1642 | 0.09 | 155.526 | 156.269 | 157.498 | |
7483 | 2022.01.05 17:00 | modify | 1642 | 0.09 | 155.526 | 156.356 | 157.498 | |
7484 | 2022.01.05 17:15 | modify | 1642 | 0.09 | 155.526 | 156.369 | 157.498 | |
7485 | 2022.01.05 17:30 | modify | 1642 | 0.09 | 155.526 | 156.384 | 157.498 | |
7486 | 2022.01.05 18:00 | modify | 1642 | 0.09 | 155.526 | 156.385 | 157.498 | |
7487 | 2022.01.05 19:00 | modify | 1642 | 0.09 | 155.526 | 156.410 | 157.498 | |
7488 | 2022.01.05 19:14 | t/p | 1642 | 0.09 | 157.508 | 156.410 | 157.498 | 17838.00 | 2301265.00 |
7489 | 2022.01.05 21:00 | buy | 1643 | 0.09 | 157.659 | 156.455 | 160.108 | |
7490 | 2022.01.06 09:56 | s/l | 1643 | 0.09 | 156.452 | 156.455 | 160.108 | -10863.00 | 2290402.00 |
7491 | 2022.01.06 10:00 | buy | 1644 | 0.09 | 156.432 | 155.241 | 158.421 | |
7492 | 2022.01.06 12:30 | modify | 1644 | 0.09 | 156.432 | 156.462 | 158.421 | |
7493 | 2022.01.06 17:05 | s/l | 1644 | 0.09 | 156.466 | 156.462 | 158.421 | 306.00 | 2290708.00 |
7494 | 2022.01.06 17:30 | buy | 1645 | 0.09 | 156.461 | 155.266 | 159.643 | |
7495 | 2022.01.06 21:30 | sell | 1646 | 0.09 | 156.807 | 158.097 | 151.701 | |
7496 | 2022.01.06 22:15 | modify | 1645 | 0.09 | 156.461 | 156.491 | 159.643 | |
7497 | 2022.01.07 04:45 | close | 1646 | 0.09 | 156.991 | 158.097 | 151.701 | -1656.00 | 2289052.00 |
7498 | 2022.01.10 00:10 | modify | 1645 | 0.09 | 156.461 | 156.580 | 159.643 | |
7499 | 2022.01.10 02:30 | modify | 1645 | 0.09 | 156.461 | 156.623 | 159.643 | |
7500 | 2022.01.10 02:45 | modify | 1645 | 0.09 | 156.461 | 156.660 | 159.643 | |
7501 | 2022.01.10 06:00 | modify | 1645 | 0.09 | 156.461 | 156.675 | 159.643 | |
7502 | 2022.01.10 06:15 | modify | 1645 | 0.09 | 156.461 | 156.710 | 159.643 | |
7503 | 2022.01.10 06:30 | modify | 1645 | 0.09 | 156.461 | 156.727 | 159.643 | |
7504 | 2022.01.10 13:41 | s/l | 1645 | 0.09 | 156.731 | 156.727 | 159.643 | 2430.00 | 2291482.00 |
7505 | 2022.01.11 01:30 | sell | 1647 | 0.09 | 156.513 | 157.806 | 153.347 | |
7506 | 2022.01.11 11:30 | close | 1647 | 0.09 | 156.938 | 157.806 | 153.347 | -3825.00 | 2287657.00 |
7507 | 2022.01.11 22:30 | buy | 1648 | 0.09 | 157.195 | 155.990 | 159.262 | |
7508 | 2022.01.12 04:30 | modify | 1648 | 0.09 | 157.195 | 157.225 | 159.262 | |
7509 | 2022.01.12 09:11 | s/l | 1648 | 0.09 | 157.231 | 157.225 | 159.262 | 324.00 | 2287981.00 |
7510 | 2022.01.12 10:30 | buy | 1649 | 0.09 | 157.282 | 156.079 | 158.786 | |
7511 | 2022.01.12 15:30 | modify | 1649 | 0.09 | 157.282 | 157.312 | 158.786 | |
7512 | 2022.01.12 17:22 | s/l | 1649 | 0.09 | 157.299 | 157.312 | 158.786 | 153.00 | 2288134.00 |
7513 | 2022.01.12 17:30 | buy | 1650 | 0.09 | 157.355 | 156.147 | 159.364 | |
7514 | 2022.01.13 19:15 | close | 1650 | 0.09 | 156.500 | 156.147 | 159.364 | -7695.00 | 2280439.00 |
7515 | 2022.01.14 01:15 | sell | 1651 | 0.09 | 156.575 | 157.878 | 153.771 | |
7516 | 2022.01.14 03:00 | modify | 1651 | 0.09 | 156.575 | 156.545 | 153.771 | |
7517 | 2022.01.14 03:30 | close | 1651 | 0.09 | 156.303 | 156.545 | 153.771 | 2448.00 | 2282887.00 |
7518 | 2022.01.14 11:00 | sell | 1652 | 0.09 | 156.331 | 157.633 | 151.669 | |
7519 | 2022.01.14 14:30 | modify | 1652 | 0.09 | 156.331 | 156.301 | 151.669 | |
7520 | 2022.01.14 23:22 | s/l | 1652 | 0.09 | 156.295 | 156.301 | 151.669 | 324.00 | 2283211.00 |
7521 | 2022.01.19 03:00 | sell | 1653 | 0.09 | 155.934 | 157.237 | 153.062 | |
7522 | 2022.01.19 07:00 | modify | 1653 | 0.09 | 155.934 | 155.904 | 153.062 | |
7523 | 2022.01.19 11:41 | s/l | 1653 | 0.09 | 155.913 | 155.904 | 153.062 | 189.00 | 2283400.00 |
7524 | 2022.01.24 02:00 | sell | 1654 | 0.09 | 154.238 | 155.536 | 150.327 | |
7525 | 2022.01.24 09:30 | modify | 1654 | 0.09 | 154.238 | 154.208 | 150.327 | |
7526 | 2022.01.24 22:45 | modify | 1654 | 0.09 | 154.238 | 154.200 | 150.327 | |
7527 | 2022.01.24 23:00 | modify | 1654 | 0.09 | 154.238 | 154.198 | 150.327 | |
7528 | 2022.01.24 23:15 | modify | 1654 | 0.09 | 154.238 | 154.168 | 150.327 | |
7529 | 2022.01.24 23:45 | modify | 1654 | 0.09 | 154.238 | 154.158 | 150.327 | |
7530 | 2022.01.25 00:04 | modify | 1654 | 0.09 | 154.238 | 154.137 | 150.327 | |
7531 | 2022.01.25 01:30 | modify | 1654 | 0.09 | 154.238 | 154.017 | 150.327 | |
7532 | 2022.01.25 01:45 | modify | 1654 | 0.09 | 154.238 | 153.876 | 150.327 | |
7533 | 2022.01.25 11:15 | close | 1654 | 0.09 | 153.632 | 153.876 | 150.327 | 5454.00 | 2288854.00 |
7534 | 2022.01.26 16:15 | buy | 1655 | 0.09 | 154.310 | 153.120 | 156.048 | |
7535 | 2022.01.26 19:30 | modify | 1655 | 0.09 | 154.310 | 154.340 | 156.048 | |
7536 | 2022.01.26 20:59 | s/l | 1655 | 0.09 | 154.321 | 154.340 | 156.048 | 99.00 | 2288953.00 |
7537 | 2022.01.26 21:15 | buy | 1656 | 0.09 | 154.444 | 153.241 | 156.622 | |
7538 | 2022.01.28 05:00 | modify | 1656 | 0.09 | 154.444 | 154.474 | 156.622 | |
7539 | 2022.01.28 10:32 | s/l | 1656 | 0.09 | 154.474 | 154.474 | 156.622 | 270.00 | 2289223.00 |
7540 | 2022.01.28 14:45 | buy | 1657 | 0.09 | 154.679 | 153.481 | 156.993 | |
7541 | 2022.01.31 01:30 | sell | 1658 | 0.09 | 154.505 | 155.809 | 150.819 | |
7542 | 2022.01.31 04:30 | modify | 1657 | 0.09 | 154.679 | 154.709 | 156.993 | |
7543 | 2022.01.31 13:00 | close | 1658 | 0.09 | 155.220 | 155.809 | 150.819 | -6435.00 | 2282788.00 |
7544 | 2022.01.31 14:00 | s/l | 1657 | 0.09 | 154.710 | 154.709 | 156.993 | 279.00 | 2283067.00 |
7545 | 2022.01.31 17:45 | buy | 1659 | 0.09 | 155.094 | 153.884 | 157.469 | |
7546 | 2022.02.02 21:30 | modify | 1659 | 0.09 | 155.094 | 155.124 | 157.469 | |
7547 | 2022.02.03 01:50 | s/l | 1659 | 0.09 | 155.132 | 155.124 | 157.469 | 342.00 | 2283409.00 |
7548 | 2022.02.03 02:45 | buy | 1660 | 0.09 | 155.165 | 153.973 | 156.793 | |
7549 | 2022.02.03 10:00 | modify | 1660 | 0.09 | 155.165 | 155.195 | 156.793 | |
7550 | 2022.02.04 15:00 | modify | 1660 | 0.09 | 155.165 | 155.233 | 156.793 | |
7551 | 2022.02.04 15:15 | modify | 1660 | 0.09 | 155.165 | 155.235 | 156.793 | |
7552 | 2022.02.04 15:45 | modify | 1660 | 0.09 | 155.165 | 155.322 | 156.793 | |
7553 | 2022.02.04 16:00 | modify | 1660 | 0.09 | 155.165 | 155.338 | 156.793 | |
7554 | 2022.02.04 16:30 | modify | 1660 | 0.09 | 155.165 | 155.365 | 156.793 | |
7555 | 2022.02.04 16:30 | sell | 1661 | 0.09 | 155.963 | 157.264 | 150.212 | |
7556 | 2022.02.04 18:45 | modify | 1660 | 0.09 | 155.165 | 155.465 | 156.793 | |
7557 | 2022.02.04 19:00 | modify | 1660 | 0.09 | 155.165 | 155.517 | 156.793 | |
7558 | 2022.02.04 20:00 | modify | 1660 | 0.09 | 155.165 | 155.557 | 156.793 | |
7559 | 2022.02.07 09:15 | close | 1661 | 0.09 | 156.072 | 157.264 | 150.212 | -981.00 | 2282428.00 |
7560 | 2022.02.07 11:26 | s/l | 1660 | 0.09 | 155.564 | 155.557 | 156.793 | 3591.00 | 2286019.00 |
7561 | 2022.02.07 16:00 | sell | 1662 | 0.09 | 155.620 | 156.924 | 150.682 | |
7562 | 2022.02.08 05:45 | buy | 1663 | 0.09 | 156.125 | 154.920 | 157.528 | |
7563 | 2022.02.08 07:45 | close | 1662 | 0.09 | 156.025 | 156.924 | 150.682 | -3645.00 | 2282374.00 |
7564 | 2022.02.08 12:00 | modify | 1663 | 0.09 | 156.125 | 156.155 | 157.528 | |
7565 | 2022.02.08 12:24 | s/l | 1663 | 0.09 | 156.155 | 156.155 | 157.528 | 270.00 | 2282644.00 |
7566 | 2022.02.08 14:00 | buy | 1664 | 0.09 | 156.226 | 155.034 | 158.066 | |
7567 | 2022.02.08 18:00 | modify | 1664 | 0.09 | 156.226 | 156.256 | 158.066 | |
7568 | 2022.02.09 19:04 | s/l | 1664 | 0.09 | 156.254 | 156.256 | 158.066 | 252.00 | 2282896.00 |
7569 | 2022.02.09 20:15 | buy | 1665 | 0.09 | 156.266 | 155.065 | 158.382 | |
7570 | 2022.02.10 02:30 | modify | 1665 | 0.09 | 156.266 | 156.296 | 158.382 | |
7571 | 2022.02.10 03:16 | s/l | 1665 | 0.09 | 156.302 | 156.296 | 158.382 | 324.00 | 2283220.00 |
7572 | 2022.02.10 03:45 | buy | 1666 | 0.09 | 156.312 | 155.103 | 157.583 | |
7573 | 2022.02.10 06:30 | modify | 1666 | 0.09 | 156.312 | 156.342 | 157.583 | |
7574 | 2022.02.10 17:01 | t/p | 1666 | 0.09 | 157.578 | 156.342 | 157.583 | 11394.00 | 2294614.00 |
7575 | 2022.02.10 19:15 | buy | 1667 | 0.09 | 157.973 | 156.771 | 160.621 | |
7576 | 2022.02.11 10:04 | s/l | 1667 | 0.09 | 156.774 | 156.771 | 160.621 | -10791.00 | 2283823.00 |
7577 | 2022.02.11 11:45 | buy | 1668 | 0.09 | 157.278 | 156.074 | 159.152 | |
7578 | 2022.02.11 18:00 | modify | 1668 | 0.09 | 157.278 | 157.308 | 159.152 | |
7579 | 2022.02.11 20:35 | s/l | 1668 | 0.09 | 157.312 | 157.308 | 159.152 | 306.00 | 2284129.00 |
7580 | 2022.02.11 20:45 | buy | 1669 | 0.09 | 156.876 | 155.676 | 159.481 | |
7581 | 2022.02.14 02:30 | close | 1669 | 0.09 | 156.583 | 155.676 | 159.481 | -2637.00 | 2281492.00 |
7582 | 2022.02.16 12:15 | buy | 1670 | 0.09 | 156.851 | 155.649 | 158.305 | |
7583 | 2022.02.17 11:45 | close | 1670 | 0.09 | 156.525 | 155.649 | 158.305 | -2934.00 | 2278558.00 |
7584 | 2022.02.17 20:15 | buy | 1671 | 0.09 | 156.764 | 155.556 | 159.571 | |
7585 | 2022.02.18 03:30 | close | 1671 | 0.09 | 156.400 | 155.556 | 159.571 | -3276.00 | 2275282.00 |
7586 | 2022.02.18 05:45 | buy | 1672 | 0.09 | 156.735 | 155.532 | 158.725 | |
7587 | 2022.02.18 10:45 | modify | 1672 | 0.09 | 156.735 | 156.765 | 158.725 | |
7588 | 2022.02.18 12:35 | s/l | 1672 | 0.09 | 156.768 | 156.765 | 158.725 | 297.00 | 2275579.00 |
7589 | 2022.02.18 13:00 | buy | 1673 | 0.09 | 156.810 | 155.609 | 158.630 | |
7590 | 2022.02.18 19:45 | close | 1673 | 0.09 | 156.272 | 155.609 | 158.630 | -4842.00 | 2270737.00 |
7591 | 2022.02.23 09:00 | buy | 1674 | 0.09 | 156.426 | 155.218 | 157.847 | |
7592 | 2022.02.23 10:30 | modify | 1674 | 0.09 | 156.426 | 156.456 | 157.847 | |
7593 | 2022.02.23 12:10 | s/l | 1674 | 0.09 | 156.448 | 156.456 | 157.847 | 198.00 | 2270935.00 |
7594 | 2022.02.23 12:45 | buy | 1675 | 0.09 | 156.460 | 155.268 | 158.223 | |
7595 | 2022.02.23 18:45 | close | 1675 | 0.09 | 155.953 | 155.268 | 158.223 | -4563.00 | 2266372.00 |
7596 | 2022.03.02 02:00 | sell | 1676 | 0.09 | 153.134 | 154.431 | 148.689 | |
7597 | 2022.03.02 09:15 | modify | 1676 | 0.09 | 153.134 | 153.104 | 148.689 | |
7598 | 2022.03.02 09:44 | s/l | 1676 | 0.09 | 153.107 | 153.104 | 148.689 | 243.00 | 2266615.00 |
7599 | 2022.03.02 22:15 | buy | 1677 | 0.09 | 154.547 | 153.350 | 157.666 | |
7600 | 2022.03.03 04:30 | modify | 1677 | 0.09 | 154.547 | 154.577 | 157.666 | |
7601 | 2022.03.03 16:52 | s/l | 1677 | 0.09 | 154.585 | 154.577 | 157.666 | 342.00 | 2266957.00 |
7602 | 2022.03.03 17:00 | buy | 1678 | 0.09 | 154.506 | 153.299 | 157.132 | |
7603 | 2022.03.03 23:45 | close | 1678 | 0.09 | 154.088 | 153.299 | 157.132 | -3762.00 | 2263195.00 |
7604 | 2022.03.04 02:00 | sell | 1679 | 0.09 | 154.164 | 155.469 | 151.277 | |
7605 | 2022.03.04 02:15 | modify | 1679 | 0.09 | 154.164 | 154.134 | 151.277 | |
7606 | 2022.03.04 03:50 | s/l | 1679 | 0.09 | 154.163 | 154.134 | 151.277 | 9.00 | 2263204.00 |
7607 | 2022.03.04 08:15 | sell | 1680 | 0.09 | 154.129 | 155.419 | 149.455 | |
7608 | 2022.03.04 10:00 | modify | 1680 | 0.09 | 154.129 | 154.099 | 149.455 | |
7609 | 2022.03.04 17:00 | close | 1680 | 0.09 | 152.286 | 154.099 | 149.455 | 16587.00 | 2279791.00 |
7610 | 2022.03.09 19:00 | buy | 1681 | 0.09 | 152.508 | 151.315 | 155.500 | |
7611 | 2022.03.10 02:00 | modify | 1681 | 0.09 | 152.508 | 152.538 | 155.500 | |
7612 | 2022.03.10 03:35 | s/l | 1681 | 0.09 | 152.548 | 152.538 | 155.500 | 360.00 | 2280151.00 |
7613 | 2022.03.10 04:30 | buy | 1682 | 0.09 | 152.671 | 151.478 | 154.583 | |
7614 | 2022.03.10 06:00 | modify | 1682 | 0.09 | 152.671 | 152.701 | 154.583 | |
7615 | 2022.03.10 10:10 | s/l | 1682 | 0.09 | 152.700 | 152.701 | 154.583 | 261.00 | 2280412.00 |
7616 | 2022.03.10 10:15 | buy | 1683 | 0.09 | 152.639 | 151.449 | 154.623 | |
7617 | 2022.03.11 13:15 | modify | 1683 | 0.09 | 152.639 | 152.669 | 154.623 | |
7618 | 2022.03.14 15:45 | modify | 1683 | 0.09 | 152.639 | 152.704 | 154.623 | |
7619 | 2022.03.14 16:00 | modify | 1683 | 0.09 | 152.639 | 152.772 | 154.623 | |
7620 | 2022.03.14 16:15 | modify | 1683 | 0.09 | 152.639 | 152.780 | 154.623 | |
7621 | 2022.03.14 17:00 | modify | 1683 | 0.09 | 152.639 | 152.786 | 154.623 | |
7622 | 2022.03.15 04:30 | modify | 1683 | 0.09 | 152.639 | 152.819 | 154.623 | |
7623 | 2022.03.15 04:45 | modify | 1683 | 0.09 | 152.639 | 152.831 | 154.623 | |
7624 | 2022.03.15 05:30 | modify | 1683 | 0.09 | 152.639 | 152.875 | 154.623 | |
7625 | 2022.03.15 06:00 | modify | 1683 | 0.09 | 152.639 | 153.057 | 154.623 | |
7626 | 2022.03.15 06:15 | modify | 1683 | 0.09 | 152.639 | 153.148 | 154.623 | |
7627 | 2022.03.15 06:30 | modify | 1683 | 0.09 | 152.639 | 153.179 | 154.623 | |
7628 | 2022.03.15 12:45 | modify | 1683 | 0.09 | 152.639 | 153.199 | 154.623 | |
7629 | 2022.03.15 13:00 | modify | 1683 | 0.09 | 152.639 | 153.222 | 154.623 | |
7630 | 2022.03.15 13:15 | modify | 1683 | 0.09 | 152.639 | 153.225 | 154.623 | |
7631 | 2022.03.15 17:52 | t/p | 1683 | 0.09 | 154.625 | 153.225 | 154.623 | 17874.00 | 2298286.00 |
7632 | 2022.03.15 18:15 | buy | 1684 | 0.09 | 154.375 | 153.165 | 158.040 | |
7633 | 2022.03.16 10:45 | modify | 1684 | 0.09 | 154.375 | 154.405 | 158.040 | |
7634 | 2022.03.17 16:15 | modify | 1684 | 0.09 | 154.375 | 154.437 | 158.040 | |
7635 | 2022.03.17 19:00 | modify | 1684 | 0.09 | 154.375 | 154.633 | 158.040 | |
7636 | 2022.03.17 19:15 | modify | 1684 | 0.09 | 154.375 | 154.642 | 158.040 | |
7637 | 2022.03.17 22:30 | modify | 1684 | 0.09 | 154.375 | 154.723 | 158.040 | |
7638 | 2022.03.17 22:45 | modify | 1684 | 0.09 | 154.375 | 154.963 | 158.040 | |
7639 | 2022.03.17 23:00 | modify | 1684 | 0.09 | 154.375 | 155.033 | 158.040 | |
7640 | 2022.03.17 23:15 | modify | 1684 | 0.09 | 154.375 | 155.067 | 158.040 | |
7641 | 2022.03.17 23:45 | modify | 1684 | 0.09 | 154.375 | 155.124 | 158.040 | |
7642 | 2022.03.18 00:00 | modify | 1684 | 0.09 | 154.375 | 155.164 | 158.040 | |
7643 | 2022.03.18 00:15 | modify | 1684 | 0.09 | 154.375 | 155.171 | 158.040 | |
7644 | 2022.03.18 02:00 | modify | 1684 | 0.09 | 154.375 | 155.269 | 158.040 | |
7645 | 2022.03.18 02:30 | modify | 1684 | 0.09 | 154.375 | 155.449 | 158.040 | |
7646 | 2022.03.18 20:00 | modify | 1684 | 0.09 | 154.375 | 155.461 | 158.040 | |
7647 | 2022.03.18 20:45 | modify | 1684 | 0.09 | 154.375 | 155.522 | 158.040 | |
7648 | 2022.03.18 21:00 | modify | 1684 | 0.09 | 154.375 | 155.533 | 158.040 | |
7649 | 2022.03.18 21:45 | modify | 1684 | 0.09 | 154.375 | 155.545 | 158.040 | |
7650 | 2022.03.18 22:00 | modify | 1684 | 0.09 | 154.375 | 155.591 | 158.040 | |
7651 | 2022.03.18 22:15 | modify | 1684 | 0.09 | 154.375 | 155.626 | 158.040 | |
7652 | 2022.03.18 22:45 | modify | 1684 | 0.09 | 154.375 | 155.640 | 158.040 | |
7653 | 2022.03.20 23:10 | modify | 1684 | 0.09 | 154.375 | 155.643 | 158.040 | |
7654 | 2022.03.20 23:15 | modify | 1684 | 0.09 | 154.375 | 155.674 | 158.040 | |
7655 | 2022.03.20 23:30 | modify | 1684 | 0.09 | 154.375 | 155.732 | 158.040 | |
7656 | 2022.03.21 00:00 | modify | 1684 | 0.09 | 154.375 | 155.786 | 158.040 | |
7657 | 2022.03.21 00:30 | modify | 1684 | 0.09 | 154.375 | 155.854 | 158.040 | |
7658 | 2022.03.21 07:00 | modify | 1684 | 0.09 | 154.375 | 155.879 | 158.040 | |
7659 | 2022.03.21 07:45 | modify | 1684 | 0.09 | 154.375 | 155.884 | 158.040 | |
7660 | 2022.03.21 08:00 | modify | 1684 | 0.09 | 154.375 | 156.025 | 158.040 | |
7661 | 2022.03.21 16:45 | modify | 1684 | 0.09 | 154.375 | 156.137 | 158.040 | |
7662 | 2022.03.21 17:45 | modify | 1684 | 0.09 | 154.375 | 156.195 | 158.040 | |
7663 | 2022.03.21 19:00 | modify | 1684 | 0.09 | 154.375 | 156.206 | 158.040 | |
7664 | 2022.03.21 19:15 | modify | 1684 | 0.09 | 154.375 | 156.207 | 158.040 | |
7665 | 2022.03.21 19:30 | modify | 1684 | 0.09 | 154.375 | 156.271 | 158.040 | |
7666 | 2022.03.21 19:45 | modify | 1684 | 0.09 | 154.375 | 156.278 | 158.040 | |
7667 | 2022.03.21 20:00 | modify | 1684 | 0.09 | 154.375 | 156.316 | 158.040 | |
7668 | 2022.03.21 20:15 | modify | 1684 | 0.09 | 154.375 | 156.356 | 158.040 | |
7669 | 2022.03.21 20:45 | modify | 1684 | 0.09 | 154.375 | 156.370 | 158.040 | |
7670 | 2022.03.22 06:36 | t/p | 1684 | 0.09 | 158.040 | 156.370 | 158.040 | 32985.00 | 2331271.00 |
7671 | 2022.03.22 07:30 | buy | 1685 | 0.09 | 158.089 | 156.882 | 159.860 | |
7672 | 2022.03.22 10:15 | modify | 1685 | 0.09 | 158.089 | 158.119 | 159.860 | |
7673 | 2022.03.22 14:15 | t/p | 1685 | 0.09 | 159.859 | 158.119 | 159.860 | 15930.00 | 2347201.00 |
7674 | 2022.03.23 09:15 | buy | 1686 | 0.09 | 160.602 | 159.410 | 163.584 | |
7675 | 2022.03.23 14:08 | s/l | 1686 | 0.09 | 159.417 | 159.410 | 163.584 | -10665.00 | 2336536.00 |
7676 | 2022.03.23 16:00 | buy | 1687 | 0.09 | 159.111 | 157.904 | 162.539 | |
7677 | 2022.03.23 16:45 | modify | 1687 | 0.09 | 159.111 | 159.141 | 162.539 | |
7678 | 2022.03.24 22:00 | modify | 1687 | 0.09 | 159.111 | 159.177 | 162.539 | |
7679 | 2022.03.24 22:15 | modify | 1687 | 0.09 | 159.111 | 159.398 | 162.539 | |
7680 | 2022.03.24 22:30 | modify | 1687 | 0.09 | 159.111 | 159.518 | 162.539 | |
7681 | 2022.03.24 22:45 | modify | 1687 | 0.09 | 159.111 | 159.580 | 162.539 | |
7682 | 2022.03.25 09:15 | modify | 1687 | 0.09 | 159.111 | 159.584 | 162.539 | |
7683 | 2022.03.25 09:30 | modify | 1687 | 0.09 | 159.111 | 159.798 | 162.539 | |
7684 | 2022.03.25 10:15 | modify | 1687 | 0.09 | 159.111 | 159.819 | 162.539 | |
7685 | 2022.03.25 12:45 | modify | 1687 | 0.09 | 159.111 | 159.839 | 162.539 | |
7686 | 2022.03.25 13:00 | modify | 1687 | 0.09 | 159.111 | 159.846 | 162.539 | |
7687 | 2022.03.25 13:15 | modify | 1687 | 0.09 | 159.111 | 159.847 | 162.539 | |
7688 | 2022.03.28 10:05 | t/p | 1687 | 0.09 | 162.545 | 159.847 | 162.539 | 30906.00 | 2367442.00 |
7689 | 2022.03.28 12:15 | buy | 1688 | 0.09 | 163.522 | 162.321 | 168.581 | |
7690 | 2022.03.28 15:16 | s/l | 1688 | 0.09 | 162.327 | 162.321 | 168.581 | -10755.00 | 2356687.00 |
7691 | 2022.03.28 15:45 | buy | 1689 | 0.09 | 161.966 | 160.760 | 168.119 | |
7692 | 2022.03.29 00:15 | close | 1689 | 0.09 | 161.994 | 160.760 | 168.119 | 252.00 | 2356939.00 |
7693 | 2022.03.30 02:45 | sell | 1690 | 0.09 | 161.353 | 162.650 | 156.903 | |
7694 | 2022.03.30 03:15 | modify | 1690 | 0.09 | 161.353 | 161.323 | 156.903 | |
7695 | 2022.03.30 06:30 | close | 1690 | 0.09 | 159.318 | 161.323 | 156.903 | 18315.00 | 2375254.00 |
7696 | 2022.03.30 12:30 | sell | 1691 | 0.09 | 160.324 | 161.625 | 149.173 | |
7697 | 2022.03.30 22:00 | modify | 1691 | 0.09 | 160.324 | 160.294 | 149.173 | |
7698 | 2022.03.31 01:30 | close | 1691 | 0.09 | 160.130 | 160.294 | 149.173 | 1746.00 | 2377000.00 |
7699 | 2022.03.31 23:30 | sell | 1692 | 0.09 | 159.983 | 161.293 | 155.681 | |
7700 | 2022.04.01 06:15 | close | 1692 | 0.09 | 160.974 | 161.293 | 155.681 | -8919.00 | 2368081.00 |
7701 | 2022.04.01 17:45 | buy | 1693 | 0.09 | 160.887 | 159.686 | 164.203 | |
7702 | 2022.04.05 10:30 | modify | 1693 | 0.09 | 160.887 | 160.917 | 164.203 | |
7703 | 2022.04.06 15:45 | modify | 1693 | 0.09 | 160.887 | 160.999 | 164.203 | |
7704 | 2022.04.06 16:00 | modify | 1693 | 0.09 | 160.887 | 161.069 | 164.203 | |
7705 | 2022.04.06 16:15 | modify | 1693 | 0.09 | 160.887 | 161.081 | 164.203 | |
7706 | 2022.04.06 18:00 | modify | 1693 | 0.09 | 160.887 | 161.206 | 164.203 | |
7707 | 2022.04.06 18:15 | modify | 1693 | 0.09 | 160.887 | 161.218 | 164.203 | |
7708 | 2022.04.06 21:30 | modify | 1693 | 0.09 | 160.887 | 161.257 | 164.203 | |
7709 | 2022.04.06 22:00 | modify | 1693 | 0.09 | 160.887 | 161.388 | 164.203 | |
7710 | 2022.04.06 22:15 | modify | 1693 | 0.09 | 160.887 | 161.409 | 164.203 | |
7711 | 2022.04.07 03:39 | s/l | 1693 | 0.09 | 161.413 | 161.409 | 164.203 | 4734.00 | 2372815.00 |
7712 | 2022.04.07 06:45 | sell | 1694 | 0.09 | 161.806 | 163.114 | 156.971 | |
7713 | 2022.04.07 07:15 | buy | 1695 | 0.09 | 161.752 | 160.555 | 163.804 | |
7714 | 2022.04.07 10:00 | modify | 1695 | 0.09 | 161.752 | 161.782 | 163.804 | |
7715 | 2022.04.07 11:11 | s/l | 1695 | 0.09 | 161.792 | 161.782 | 163.804 | 360.00 | 2373175.00 |
7716 | 2022.04.07 12:00 | buy | 1696 | 0.09 | 161.801 | 160.591 | 164.287 | |
7717 | 2022.04.07 14:45 | modify | 1696 | 0.09 | 161.801 | 161.831 | 164.287 | |
7718 | 2022.04.07 16:15 | close | 1694 | 0.09 | 161.955 | 163.114 | 156.971 | -1341.00 | 2371834.00 |
7719 | 2022.04.07 17:06 | s/l | 1696 | 0.09 | 161.821 | 161.831 | 164.287 | 180.00 | 2372014.00 |
7720 | 2022.04.07 18:30 | buy | 1697 | 0.09 | 161.718 | 160.528 | 164.790 | |
7721 | 2022.04.07 22:00 | modify | 1697 | 0.09 | 161.718 | 161.748 | 164.790 | |
7722 | 2022.04.08 03:55 | s/l | 1697 | 0.09 | 161.721 | 161.748 | 164.790 | 27.00 | 2372041.00 |
7723 | 2022.04.08 04:15 | buy | 1698 | 0.09 | 161.747 | 160.539 | 163.776 | |
7724 | 2022.04.08 08:30 | modify | 1698 | 0.09 | 161.747 | 161.777 | 163.776 | |
7725 | 2022.04.08 10:07 | s/l | 1698 | 0.09 | 161.771 | 161.777 | 163.776 | 216.00 | 2372257.00 |
7726 | 2022.04.08 14:30 | buy | 1699 | 0.09 | 161.775 | 160.576 | 163.823 | |
7727 | 2022.04.08 20:00 | modify | 1699 | 0.09 | 161.775 | 161.805 | 163.823 | |
7728 | 2022.04.11 00:05 | s/l | 1699 | 0.09 | 161.527 | 161.805 | 163.823 | -2232.00 | 2370025.00 |
7729 | 2022.04.11 02:45 | buy | 1700 | 0.09 | 162.112 | 160.918 | 163.984 | |
7730 | 2022.04.11 04:30 | modify | 1700 | 0.09 | 162.112 | 162.142 | 163.984 | |
7731 | 2022.04.12 09:45 | modify | 1700 | 0.09 | 162.112 | 162.173 | 163.984 | |
7732 | 2022.04.12 10:00 | modify | 1700 | 0.09 | 162.112 | 162.230 | 163.984 | |
7733 | 2022.04.12 10:15 | modify | 1700 | 0.09 | 162.112 | 162.403 | 163.984 | |
7734 | 2022.04.12 11:30 | modify | 1700 | 0.09 | 162.112 | 162.463 | 163.984 | |
7735 | 2022.04.12 12:30 | modify | 1700 | 0.09 | 162.112 | 162.464 | 163.984 | |
7736 | 2022.04.12 12:45 | modify | 1700 | 0.09 | 162.112 | 162.474 | 163.984 | |
7737 | 2022.04.12 13:30 | modify | 1700 | 0.09 | 162.112 | 162.490 | 163.984 | |
7738 | 2022.04.12 13:45 | modify | 1700 | 0.09 | 162.112 | 162.533 | 163.984 | |
7739 | 2022.04.12 14:15 | modify | 1700 | 0.09 | 162.112 | 162.563 | 163.984 | |
7740 | 2022.04.12 14:30 | modify | 1700 | 0.09 | 162.112 | 162.619 | 163.984 | |
7741 | 2022.04.12 15:00 | modify | 1700 | 0.09 | 162.112 | 162.624 | 163.984 | |
7742 | 2022.04.12 15:15 | modify | 1700 | 0.09 | 162.112 | 162.812 | 163.984 | |
7743 | 2022.04.12 15:30 | modify | 1700 | 0.09 | 162.112 | 162.844 | 163.984 | |
7744 | 2022.04.12 15:45 | modify | 1700 | 0.09 | 162.112 | 162.868 | 163.984 | |
7745 | 2022.04.12 15:55 | s/l | 1700 | 0.09 | 162.865 | 162.868 | 163.984 | 6777.00 | 2376802.00 |
7746 | 2022.04.12 18:00 | buy | 1701 | 0.09 | 163.210 | 162.016 | 166.230 | |
7747 | 2022.04.13 09:00 | modify | 1701 | 0.09 | 163.210 | 163.240 | 166.230 | |
7748 | 2022.04.14 13:30 | modify | 1701 | 0.09 | 163.210 | 163.265 | 166.230 | |
7749 | 2022.04.14 13:45 | modify | 1701 | 0.09 | 163.210 | 163.294 | 166.230 | |
7750 | 2022.04.14 14:30 | modify | 1701 | 0.09 | 163.210 | 163.309 | 166.230 | |
7751 | 2022.04.14 14:45 | modify | 1701 | 0.09 | 163.210 | 163.402 | 166.230 | |
7752 | 2022.04.14 22:15 | modify | 1701 | 0.09 | 163.210 | 163.441 | 166.230 | |
7753 | 2022.04.14 22:30 | modify | 1701 | 0.09 | 163.210 | 163.548 | 166.230 | |
7754 | 2022.04.14 22:45 | modify | 1701 | 0.09 | 163.210 | 163.694 | 166.230 | |
7755 | 2022.04.14 23:00 | modify | 1701 | 0.09 | 163.210 | 163.731 | 166.230 | |
7756 | 2022.04.14 23:30 | modify | 1701 | 0.09 | 163.210 | 163.824 | 166.230 | |
7757 | 2022.04.14 23:45 | modify | 1701 | 0.09 | 163.210 | 163.874 | 166.230 | |
7758 | 2022.04.15 00:04 | modify | 1701 | 0.09 | 163.210 | 163.875 | 166.230 | |
7759 | 2022.04.15 00:15 | modify | 1701 | 0.09 | 163.210 | 163.974 | 166.230 | |
7760 | 2022.04.15 01:00 | modify | 1701 | 0.09 | 163.210 | 164.028 | 166.230 | |
7761 | 2022.04.15 23:30 | modify | 1701 | 0.09 | 163.210 | 164.068 | 166.230 | |
7762 | 2022.04.15 23:45 | modify | 1701 | 0.09 | 163.210 | 164.218 | 166.230 | |
7763 | 2022.04.18 00:05 | modify | 1701 | 0.09 | 163.210 | 164.268 | 166.230 | |
7764 | 2022.04.18 00:45 | modify | 1701 | 0.09 | 163.210 | 164.282 | 166.230 | |
7765 | 2022.04.18 06:45 | modify | 1701 | 0.09 | 163.210 | 164.515 | 166.230 | |
7766 | 2022.04.18 08:00 | modify | 1701 | 0.09 | 163.210 | 164.610 | 166.230 | |
7767 | 2022.04.18 08:30 | modify | 1701 | 0.09 | 163.210 | 164.651 | 166.230 | |
7768 | 2022.04.18 09:00 | modify | 1701 | 0.09 | 163.210 | 164.726 | 166.230 | |
7769 | 2022.04.18 09:45 | modify | 1701 | 0.09 | 163.210 | 164.749 | 166.230 | |
7770 | 2022.04.18 10:16 | s/l | 1701 | 0.09 | 164.741 | 164.749 | 166.230 | 13779.00 | 2390581.00 |
7771 | 2022.04.18 10:45 | buy | 1702 | 0.09 | 164.666 | 163.473 | 166.747 | |
7772 | 2022.04.18 13:45 | modify | 1702 | 0.09 | 164.666 | 164.696 | 166.747 | |
7773 | 2022.04.18 14:00 | sell | 1703 | 0.09 | 164.951 | 166.243 | 161.079 | |
7774 | 2022.04.19 02:15 | close | 1703 | 0.09 | 165.377 | 166.243 | 161.079 | -3834.00 | 2386747.00 |
7775 | 2022.04.19 09:24 | t/p | 1702 | 0.09 | 166.749 | 164.696 | 166.747 | 18747.00 | 2405494.00 |
7776 | 2022.04.19 10:15 | buy | 1704 | 0.09 | 166.400 | 165.207 | 169.234 | |
7777 | 2022.04.19 11:15 | modify | 1704 | 0.09 | 166.400 | 166.430 | 169.234 | |
7778 | 2022.04.20 00:04 | close | 1704 | 0.09 | 167.432 | 166.430 | 169.234 | 9288.00 | 2414782.00 |
7779 | 2022.04.22 01:00 | sell | 1705 | 0.09 | 167.340 | 168.649 | 162.574 | |
7780 | 2022.04.22 01:30 | buy | 1706 | 0.09 | 167.329 | 166.137 | 170.128 | |
7781 | 2022.04.22 08:00 | modify | 1705 | 0.09 | 167.340 | 167.310 | 162.574 | |
7782 | 2022.04.22 09:42 | s/l | 1706 | 0.09 | 166.140 | 166.137 | 170.128 | -10701.00 | 2404081.00 |
7783 | 2022.04.22 10:00 | close | 1705 | 0.09 | 165.877 | 167.310 | 162.574 | 13167.00 | 2417248.00 |
7784 | 2022.04.28 12:30 | buy | 1707 | 0.09 | 163.196 | 162.004 | 169.017 | |
7785 | 2022.04.29 12:30 | modify | 1707 | 0.09 | 163.196 | 163.226 | 169.017 | |
7786 | 2022.04.29 14:39 | s/l | 1707 | 0.09 | 163.219 | 163.226 | 169.017 | 207.00 | 2417455.00 |
7787 | 2022.04.29 16:00 | buy | 1708 | 0.09 | 163.235 | 162.032 | 167.257 | |
7788 | 2022.05.02 01:30 | modify | 1708 | 0.09 | 163.235 | 163.265 | 167.257 | |
7789 | 2022.05.02 03:16 | s/l | 1708 | 0.09 | 163.258 | 163.265 | 167.257 | 207.00 | 2417662.00 |
7790 | 2022.05.02 05:45 | buy | 1709 | 0.09 | 163.433 | 162.225 | 166.566 | |
7791 | 2022.05.03 05:15 | sell | 1710 | 0.09 | 162.823 | 164.126 | 157.906 | |
7792 | 2022.05.03 16:30 | close | 1710 | 0.09 | 162.846 | 164.126 | 157.906 | -207.00 | 2417455.00 |
7793 | 2022.05.03 20:00 | close | 1709 | 0.09 | 162.555 | 162.225 | 166.566 | -7902.00 | 2409553.00 |
7794 | 2022.05.06 03:45 | sell | 1711 | 0.09 | 161.415 | 162.706 | 156.011 | |
7795 | 2022.05.06 09:45 | modify | 1711 | 0.09 | 161.415 | 161.385 | 156.011 | |
7796 | 2022.05.06 13:30 | close | 1711 | 0.09 | 161.094 | 161.385 | 156.011 | 2889.00 | 2412442.00 |
7797 | 2022.05.17 02:30 | buy | 1712 | 0.09 | 158.985 | 157.789 | 161.475 | |
7798 | 2022.05.17 03:45 | modify | 1712 | 0.09 | 158.985 | 159.015 | 161.475 | |
7799 | 2022.05.17 11:22 | t/p | 1712 | 0.09 | 161.468 | 159.015 | 161.475 | 22347.00 | 2434789.00 |
7800 | 2022.05.17 12:30 | buy | 1713 | 0.09 | 161.286 | 160.081 | 165.616 | |
7801 | 2022.05.18 02:15 | modify | 1713 | 0.09 | 161.286 | 161.316 | 165.616 | |
7802 | 2022.05.18 04:00 | s/l | 1713 | 0.09 | 161.310 | 161.316 | 165.616 | 216.00 | 2435005.00 |
7803 | 2022.05.18 04:45 | buy | 1714 | 0.09 | 161.194 | 159.999 | 163.729 | |
7804 | 2022.05.18 11:36 | s/l | 1714 | 0.09 | 159.997 | 159.999 | 163.729 | -10773.00 | 2424232.00 |
7805 | 2022.05.18 11:45 | buy | 1715 | 0.09 | 159.984 | 158.776 | 164.107 | |
7806 | 2022.05.18 19:23 | s/l | 1715 | 0.09 | 158.779 | 158.776 | 164.107 | -10845.00 | 2413387.00 |
7807 | 2022.05.19 05:45 | sell | 1716 | 0.09 | 159.051 | 160.341 | 148.810 | |
7808 | 2022.05.19 10:15 | modify | 1716 | 0.09 | 159.051 | 159.021 | 148.810 | |
7809 | 2022.05.19 14:43 | s/l | 1716 | 0.09 | 159.023 | 159.021 | 148.810 | 252.00 | 2413639.00 |
7810 | 2022.05.20 17:15 | buy | 1717 | 0.09 | 159.789 | 158.595 | 164.677 | |
7811 | 2022.05.20 19:45 | close | 1717 | 0.09 | 159.309 | 158.595 | 164.677 | -4320.00 | 2409319.00 |
7812 | 2022.05.23 10:15 | buy | 1718 | 0.09 | 160.356 | 159.151 | 164.324 | |
7813 | 2022.05.23 21:45 | modify | 1718 | 0.09 | 160.356 | 160.386 | 164.324 | |
7814 | 2022.05.24 03:19 | s/l | 1718 | 0.09 | 160.377 | 160.386 | 164.324 | 189.00 | 2409508.00 |
7815 | 2022.05.24 03:30 | buy | 1719 | 0.09 | 160.358 | 159.155 | 162.788 | |
7816 | 2022.05.24 04:45 | modify | 1719 | 0.09 | 160.358 | 160.388 | 162.788 | |
7817 | 2022.05.24 05:26 | s/l | 1719 | 0.09 | 160.386 | 160.388 | 162.788 | 252.00 | 2409760.00 |
7818 | 2022.05.24 07:15 | buy | 1720 | 0.09 | 160.396 | 159.189 | 163.177 | |
7819 | 2022.05.24 11:38 | s/l | 1720 | 0.09 | 159.181 | 159.189 | 163.177 | -10935.00 | 2398825.00 |
7820 | 2022.05.24 23:15 | sell | 1721 | 0.09 | 159.047 | 160.356 | 151.845 | |
7821 | 2022.05.25 14:45 | modify | 1721 | 0.09 | 159.047 | 159.017 | 151.845 | |
7822 | 2022.05.25 16:09 | s/l | 1721 | 0.09 | 159.012 | 159.017 | 151.845 | 315.00 | 2399140.00 |
7823 | 2022.05.26 01:00 | buy | 1722 | 0.09 | 160.129 | 158.937 | 163.538 | |
7824 | 2022.05.26 03:45 | modify | 1722 | 0.09 | 160.129 | 160.159 | 163.538 | |
7825 | 2022.05.26 04:50 | s/l | 1722 | 0.09 | 160.150 | 160.159 | 163.538 | 189.00 | 2399329.00 |
7826 | 2022.05.26 06:00 | buy | 1723 | 0.09 | 160.357 | 159.153 | 163.364 | |
7827 | 2022.05.26 10:54 | s/l | 1723 | 0.09 | 159.154 | 159.153 | 163.364 | -10827.00 | 2388502.00 |
7828 | 2022.05.26 19:00 | buy | 1724 | 0.09 | 160.084 | 158.882 | 164.875 | |
7829 | 2022.05.27 03:15 | modify | 1724 | 0.09 | 160.084 | 160.114 | 164.875 | |
7830 | 2022.05.27 03:49 | s/l | 1724 | 0.09 | 160.109 | 160.114 | 164.875 | 225.00 | 2388727.00 |
7831 | 2022.05.27 05:30 | buy | 1725 | 0.09 | 160.339 | 159.131 | 163.160 | |
7832 | 2022.05.30 01:30 | modify | 1725 | 0.09 | 160.339 | 160.369 | 163.160 | |
7833 | 2022.05.30 03:55 | s/l | 1725 | 0.09 | 160.364 | 160.369 | 163.160 | 225.00 | 2388952.00 |
7834 | 2022.05.30 07:15 | buy | 1726 | 0.09 | 160.537 | 159.330 | 162.605 | |
7835 | 2022.05.30 12:15 | modify | 1726 | 0.09 | 160.537 | 160.567 | 162.605 | |
7836 | 2022.05.31 15:45 | modify | 1726 | 0.09 | 160.537 | 160.591 | 162.605 | |
7837 | 2022.05.31 16:15 | modify | 1726 | 0.09 | 160.537 | 160.616 | 162.605 | |
7838 | 2022.05.31 17:00 | modify | 1726 | 0.09 | 160.537 | 160.665 | 162.605 | |
7839 | 2022.05.31 17:45 | modify | 1726 | 0.09 | 160.537 | 160.754 | 162.605 | |
7840 | 2022.05.31 18:00 | modify | 1726 | 0.09 | 160.537 | 160.823 | 162.605 | |
7841 | 2022.05.31 19:15 | modify | 1726 | 0.09 | 160.537 | 160.936 | 162.605 | |
7842 | 2022.06.01 03:53 | t/p | 1726 | 0.09 | 162.614 | 160.936 | 162.605 | 18693.00 | 2407645.00 |
7843 | 2022.06.01 04:45 | buy | 1727 | 0.09 | 162.597 | 161.406 | 164.760 | |
7844 | 2022.06.01 09:45 | modify | 1727 | 0.09 | 162.597 | 162.627 | 164.760 | |
7845 | 2022.06.01 16:07 | s/l | 1727 | 0.09 | 162.619 | 162.627 | 164.760 | 198.00 | 2407843.00 |
7846 | 2022.06.01 16:30 | buy | 1728 | 0.09 | 162.471 | 161.280 | 165.767 | |
7847 | 2022.06.02 10:15 | modify | 1728 | 0.09 | 162.471 | 162.501 | 165.767 | |
7848 | 2022.06.03 16:00 | modify | 1728 | 0.09 | 162.471 | 162.581 | 165.767 | |
7849 | 2022.06.03 21:45 | modify | 1728 | 0.09 | 162.471 | 162.613 | 165.767 | |
7850 | 2022.06.03 22:30 | modify | 1728 | 0.09 | 162.471 | 162.715 | 165.767 | |
7851 | 2022.06.03 22:45 | modify | 1728 | 0.09 | 162.471 | 162.743 | 165.767 | |
7852 | 2022.06.03 23:00 | modify | 1728 | 0.09 | 162.471 | 162.776 | 165.767 | |
7853 | 2022.06.03 23:45 | modify | 1728 | 0.09 | 162.471 | 162.785 | 165.767 | |
7854 | 2022.06.06 00:04 | modify | 1728 | 0.09 | 162.471 | 162.833 | 165.767 | |
7855 | 2022.06.06 00:15 | modify | 1728 | 0.09 | 162.471 | 162.855 | 165.767 | |
7856 | 2022.06.06 00:30 | modify | 1728 | 0.09 | 162.471 | 162.963 | 165.767 | |
7857 | 2022.06.06 01:00 | modify | 1728 | 0.09 | 162.471 | 163.002 | 165.767 | |
7858 | 2022.06.06 01:15 | modify | 1728 | 0.09 | 162.471 | 163.054 | 165.767 | |
7859 | 2022.06.06 04:24 | s/l | 1728 | 0.09 | 163.046 | 163.054 | 165.767 | 5175.00 | 2413018.00 |
7860 | 2022.06.06 06:00 | buy | 1729 | 0.09 | 163.168 | 161.960 | 165.119 | |
7861 | 2022.06.06 09:45 | modify | 1729 | 0.09 | 163.168 | 163.198 | 165.119 | |
7862 | 2022.06.06 20:00 | t/p | 1729 | 0.09 | 165.125 | 163.198 | 165.119 | 17613.00 | 2430631.00 |
7863 | 2022.06.06 23:00 | buy | 1730 | 0.09 | 165.301 | 164.104 | 167.856 | |
7864 | 2022.06.07 03:30 | modify | 1730 | 0.09 | 165.301 | 165.331 | 167.856 | |
7865 | 2022.06.07 09:10 | s/l | 1730 | 0.09 | 165.322 | 165.331 | 167.856 | 189.00 | 2430820.00 |
7866 | 2022.06.07 12:15 | buy | 1731 | 0.09 | 165.785 | 164.584 | 169.595 | |
7867 | 2022.06.07 17:45 | modify | 1731 | 0.09 | 165.785 | 165.815 | 169.595 | |
7868 | 2022.06.08 22:15 | modify | 1731 | 0.09 | 165.785 | 165.914 | 169.595 | |
7869 | 2022.06.08 22:30 | modify | 1731 | 0.09 | 165.785 | 165.946 | 169.595 | |
7870 | 2022.06.08 22:45 | modify | 1731 | 0.09 | 165.785 | 165.998 | 169.595 | |
7871 | 2022.06.08 23:00 | modify | 1731 | 0.09 | 165.785 | 166.022 | 169.595 | |
7872 | 2022.06.08 23:15 | modify | 1731 | 0.09 | 165.785 | 166.195 | 169.595 | |
7873 | 2022.06.08 23:30 | modify | 1731 | 0.09 | 165.785 | 166.320 | 169.595 | |
7874 | 2022.06.08 23:45 | modify | 1731 | 0.09 | 165.785 | 166.497 | 169.595 | |
7875 | 2022.06.09 00:04 | modify | 1731 | 0.09 | 165.785 | 166.541 | 169.595 | |
7876 | 2022.06.09 00:15 | modify | 1731 | 0.09 | 165.785 | 166.608 | 169.595 | |
7877 | 2022.06.09 00:30 | modify | 1731 | 0.09 | 165.785 | 166.647 | 169.595 | |
7878 | 2022.06.09 02:45 | modify | 1731 | 0.09 | 165.785 | 166.650 | 169.595 | |
7879 | 2022.06.09 03:00 | modify | 1731 | 0.09 | 165.785 | 166.745 | 169.595 | |
7880 | 2022.06.09 03:15 | modify | 1731 | 0.09 | 165.785 | 166.788 | 169.595 | |
7881 | 2022.06.09 03:30 | modify | 1731 | 0.09 | 165.785 | 166.797 | 169.595 | |
7882 | 2022.06.09 03:45 | modify | 1731 | 0.09 | 165.785 | 166.834 | 169.595 | |
7883 | 2022.06.09 04:00 | modify | 1731 | 0.09 | 165.785 | 166.862 | 169.595 | |
7884 | 2022.06.09 06:15 | modify | 1731 | 0.09 | 165.785 | 166.901 | 169.595 | |
7885 | 2022.06.09 06:30 | modify | 1731 | 0.09 | 165.785 | 166.944 | 169.595 | |
7886 | 2022.06.09 07:00 | modify | 1731 | 0.09 | 165.785 | 166.966 | 169.595 | |
7887 | 2022.06.09 07:15 | modify | 1731 | 0.09 | 165.785 | 166.972 | 169.595 | |
7888 | 2022.06.09 09:30 | modify | 1731 | 0.09 | 165.785 | 167.005 | 169.595 | |
7889 | 2022.06.09 10:37 | s/l | 1731 | 0.09 | 166.994 | 167.005 | 169.595 | 10881.00 | 2441701.00 |
7890 | 2022.06.09 12:15 | buy | 1732 | 0.09 | 167.209 | 166.010 | 170.998 | |
7891 | 2022.06.09 15:15 | modify | 1732 | 0.09 | 167.209 | 167.239 | 170.998 | |
7892 | 2022.06.10 08:09 | s/l | 1732 | 0.09 | 167.248 | 167.239 | 170.998 | 351.00 | 2442052.00 |
7893 | 2022.06.10 08:15 | buy | 1733 | 0.09 | 167.294 | 166.089 | 170.002 | |
7894 | 2022.06.10 15:30 | close | 1733 | 0.09 | 166.650 | 166.089 | 170.002 | -5796.00 | 2436256.00 |
7895 | 2022.06.13 07:00 | sell | 1734 | 0.09 | 165.792 | 167.096 | 159.026 | |
7896 | 2022.06.13 09:15 | modify | 1734 | 0.09 | 165.792 | 165.762 | 159.026 | |
7897 | 2022.06.13 23:45 | modify | 1734 | 0.09 | 165.792 | 165.749 | 159.026 | |
7898 | 2022.06.14 00:04 | modify | 1734 | 0.09 | 165.792 | 165.323 | 159.026 | |
7899 | 2022.06.14 01:30 | modify | 1734 | 0.09 | 165.792 | 165.071 | 159.026 | |
7900 | 2022.06.14 01:45 | modify | 1734 | 0.09 | 165.792 | 164.794 | 159.026 | |
7901 | 2022.06.14 02:00 | modify | 1734 | 0.09 | 165.792 | 164.528 | 159.026 | |
7902 | 2022.06.14 02:30 | modify | 1734 | 0.09 | 165.792 | 164.434 | 159.026 | |
7903 | 2022.06.14 04:00 | modify | 1734 | 0.09 | 165.792 | 164.404 | 159.026 | |
7904 | 2022.06.14 04:15 | modify | 1734 | 0.09 | 165.792 | 164.382 | 159.026 | |
7905 | 2022.06.14 04:30 | modify | 1734 | 0.09 | 165.792 | 164.288 | 159.026 | |
7906 | 2022.06.14 04:45 | modify | 1734 | 0.09 | 165.792 | 164.084 | 159.026 | |
7907 | 2022.06.14 05:15 | modify | 1734 | 0.09 | 165.792 | 163.904 | 159.026 | |
7908 | 2022.06.14 05:30 | modify | 1734 | 0.09 | 165.792 | 163.855 | 159.026 | |
7909 | 2022.06.14 05:45 | modify | 1734 | 0.09 | 165.792 | 163.738 | 159.026 | |
7910 | 2022.06.14 06:00 | modify | 1734 | 0.09 | 165.792 | 163.700 | 159.026 | |
7911 | 2022.06.14 06:15 | modify | 1734 | 0.09 | 165.792 | 163.669 | 159.026 | |
7912 | 2022.06.14 06:28 | s/l | 1734 | 0.09 | 163.678 | 163.669 | 159.026 | 19026.00 | 2455282.00 |
7913 | 2022.06.14 23:45 | sell | 1735 | 0.09 | 162.379 | 163.671 | 153.807 | |
7914 | 2022.06.15 08:15 | modify | 1735 | 0.09 | 162.379 | 162.349 | 153.807 | |
7915 | 2022.06.15 11:05 | s/l | 1735 | 0.09 | 162.359 | 162.349 | 153.807 | 180.00 | 2455462.00 |
7916 | 2022.06.17 03:00 | buy | 1736 | 0.09 | 163.569 | 162.367 | 168.430 | |
7917 | 2022.06.17 04:45 | modify | 1736 | 0.09 | 163.569 | 163.599 | 168.430 | |
7918 | 2022.06.17 05:57 | s/l | 1736 | 0.09 | 163.534 | 163.599 | 168.430 | -315.00 | 2455147.00 |
7919 | 2022.06.17 09:00 | buy | 1737 | 0.09 | 164.710 | 163.517 | 171.254 | |
7920 | 2022.06.17 12:15 | modify | 1737 | 0.09 | 164.710 | 164.740 | 171.254 | |
7921 | 2022.06.17 16:12 | s/l | 1737 | 0.09 | 164.727 | 164.740 | 171.254 | 153.00 | 2455300.00 |
7922 | 2022.06.17 16:15 | buy | 1738 | 0.09 | 164.690 | 163.489 | 171.708 | |
7923 | 2022.06.20 01:30 | modify | 1738 | 0.09 | 164.690 | 164.720 | 171.708 | |
7924 | 2022.06.20 04:38 | s/l | 1738 | 0.09 | 164.725 | 164.720 | 171.708 | 315.00 | 2455615.00 |
7925 | 2022.06.20 04:45 | buy | 1739 | 0.09 | 164.633 | 163.439 | 168.107 | |
7926 | 2022.06.20 06:45 | modify | 1739 | 0.09 | 164.633 | 164.663 | 168.107 | |
7927 | 2022.06.20 10:15 | s/l | 1739 | 0.09 | 164.671 | 164.663 | 168.107 | 342.00 | 2455957.00 |
7928 | 2022.06.20 11:00 | buy | 1740 | 0.09 | 164.654 | 163.464 | 168.648 | |
7929 | 2022.06.20 13:45 | modify | 1740 | 0.09 | 164.654 | 164.684 | 168.648 | |
7930 | 2022.06.21 17:30 | modify | 1740 | 0.09 | 164.654 | 164.707 | 168.648 | |
7931 | 2022.06.21 17:45 | modify | 1740 | 0.09 | 164.654 | 164.840 | 168.648 | |
7932 | 2022.06.21 18:00 | modify | 1740 | 0.09 | 164.654 | 164.915 | 168.648 | |
7933 | 2022.06.21 19:30 | modify | 1740 | 0.09 | 164.654 | 164.984 | 168.648 | |
7934 | 2022.06.21 19:45 | modify | 1740 | 0.09 | 164.654 | 165.068 | 168.648 | |
7935 | 2022.06.21 22:30 | modify | 1740 | 0.09 | 164.654 | 165.073 | 168.648 | |
7936 | 2022.06.21 22:45 | modify | 1740 | 0.09 | 164.654 | 165.077 | 168.648 | |
7937 | 2022.06.21 23:15 | modify | 1740 | 0.09 | 164.654 | 165.129 | 168.648 | |
7938 | 2022.06.21 23:30 | modify | 1740 | 0.09 | 164.654 | 165.130 | 168.648 | |
7939 | 2022.06.22 06:15 | modify | 1740 | 0.09 | 164.654 | 165.257 | 168.648 | |
7940 | 2022.06.22 06:30 | modify | 1740 | 0.09 | 164.654 | 165.337 | 168.648 | |
7941 | 2022.06.22 09:00 | modify | 1740 | 0.09 | 164.654 | 165.394 | 168.648 | |
7942 | 2022.06.22 15:15 | modify | 1740 | 0.09 | 164.654 | 165.591 | 168.648 | |
7943 | 2022.06.22 15:30 | modify | 1740 | 0.09 | 164.654 | 165.706 | 168.648 | |
7944 | 2022.06.22 15:45 | modify | 1740 | 0.09 | 164.654 | 165.759 | 168.648 | |
7945 | 2022.06.23 05:48 | s/l | 1740 | 0.09 | 165.761 | 165.759 | 168.648 | 9963.00 | 2465920.00 |
7946 | 2022.06.23 08:00 | buy | 1741 | 0.09 | 166.020 | 164.810 | 169.280 | |
7947 | 2022.06.23 10:59 | s/l | 1741 | 0.09 | 164.811 | 164.810 | 169.280 | -10881.00 | 2455039.00 |
7948 | 2022.06.23 21:45 | sell | 1742 | 0.09 | 165.263 | 166.553 | 157.002 | |
7949 | 2022.06.24 08:30 | close | 1742 | 0.09 | 165.500 | 166.553 | 157.002 | -2133.00 | 2452906.00 |
7950 | 2022.06.28 10:30 | buy | 1743 | 0.09 | 166.535 | 165.338 | 169.478 | |
7951 | 2022.06.29 20:30 | close | 1743 | 0.09 | 165.644 | 165.338 | 169.478 | -8019.00 | 2444887.00 |
7952 | 2022.06.30 03:00 | sell | 1744 | 0.09 | 165.706 | 166.999 | 161.954 | |
7953 | 2022.06.30 08:30 | modify | 1744 | 0.09 | 165.706 | 165.676 | 161.954 | |
7954 | 2022.06.30 08:48 | s/l | 1744 | 0.09 | 165.682 | 165.676 | 161.954 | 216.00 | 2445103.00 |
7955 | 2022.06.30 23:45 | sell | 1745 | 0.09 | 165.284 | 166.580 | 159.629 | |
7956 | 2022.07.01 04:45 | modify | 1745 | 0.09 | 165.284 | 165.254 | 159.629 | |
7957 | 2022.07.01 05:30 | close | 1745 | 0.09 | 164.552 | 165.254 | 159.629 | 6588.00 | 2451691.00 |
7958 | 2022.07.05 09:15 | buy | 1746 | 0.09 | 164.920 | 163.727 | 168.122 | |
7959 | 2022.07.05 11:27 | s/l | 1746 | 0.09 | 163.732 | 163.727 | 168.122 | -10692.00 | 2440999.00 |
7960 | 2022.07.07 22:45 | buy | 1747 | 0.09 | 163.552 | 162.343 | 167.311 | |
7961 | 2022.07.08 04:00 | modify | 1747 | 0.09 | 163.552 | 163.582 | 167.311 | |
7962 | 2022.07.08 04:03 | s/l | 1747 | 0.09 | 163.578 | 163.582 | 167.311 | 234.00 | 2441233.00 |
7963 | 2022.07.08 05:45 | buy | 1748 | 0.09 | 163.381 | 162.177 | 165.589 | |
7964 | 2022.07.08 10:43 | s/l | 1748 | 0.09 | 162.168 | 162.177 | 165.589 | -10917.00 | 2430316.00 |
7965 | 2022.07.08 19:30 | buy | 1749 | 0.09 | 163.679 | 162.487 | 169.125 | |
7966 | 2022.07.11 04:30 | modify | 1749 | 0.09 | 163.679 | 163.709 | 169.125 | |
7967 | 2022.07.11 10:23 | s/l | 1749 | 0.09 | 163.717 | 163.709 | 169.125 | 342.00 | 2430658.00 |
7968 | 2022.07.11 10:30 | buy | 1750 | 0.09 | 163.589 | 162.387 | 166.795 | |
7969 | 2022.07.11 14:15 | modify | 1750 | 0.09 | 163.589 | 163.619 | 166.795 | |
7970 | 2022.07.11 16:35 | s/l | 1750 | 0.09 | 163.605 | 163.619 | 166.795 | 144.00 | 2430802.00 |
7971 | 2022.07.11 19:30 | buy | 1751 | 0.09 | 163.343 | 162.140 | 167.829 | |
7972 | 2022.07.12 11:00 | close | 1751 | 0.09 | 162.594 | 162.140 | 167.829 | -6741.00 | 2424061.00 |
7973 | 2022.07.12 18:30 | sell | 1752 | 0.09 | 162.725 | 164.026 | 152.995 | |
7974 | 2022.07.13 03:00 | modify | 1752 | 0.09 | 162.725 | 162.695 | 152.995 | |
7975 | 2022.07.13 03:32 | s/l | 1752 | 0.09 | 162.702 | 162.695 | 152.995 | 207.00 | 2424268.00 |
7976 | 2022.07.13 18:30 | buy | 1753 | 0.09 | 163.739 | 162.544 | 168.801 | |
7977 | 2022.07.14 09:30 | modify | 1753 | 0.09 | 163.739 | 163.769 | 168.801 | |
7978 | 2022.07.14 16:40 | s/l | 1753 | 0.09 | 163.767 | 163.769 | 168.801 | 252.00 | 2424520.00 |
7979 | 2022.07.14 19:15 | buy | 1754 | 0.09 | 164.194 | 163.004 | 169.681 | |
7980 | 2022.07.15 05:15 | modify | 1754 | 0.09 | 164.194 | 164.224 | 169.681 | |
7981 | 2022.07.15 08:59 | s/l | 1754 | 0.09 | 164.216 | 164.224 | 169.681 | 198.00 | 2424718.00 |
7982 | 2022.07.15 09:00 | buy | 1755 | 0.09 | 164.255 | 163.054 | 166.797 | |
7983 | 2022.07.18 06:30 | modify | 1755 | 0.09 | 164.255 | 164.285 | 166.797 | |
7984 | 2022.07.18 09:11 | s/l | 1755 | 0.09 | 164.294 | 164.285 | 166.797 | 351.00 | 2425069.00 |
7985 | 2022.07.18 10:45 | buy | 1756 | 0.09 | 164.773 | 163.574 | 167.376 | |
7986 | 2022.07.18 12:15 | modify | 1756 | 0.09 | 164.773 | 164.803 | 167.376 | |
7987 | 2022.07.19 04:59 | s/l | 1756 | 0.09 | 164.799 | 164.803 | 167.376 | 234.00 | 2425303.00 |
7988 | 2022.07.19 05:00 | buy | 1757 | 0.09 | 164.837 | 163.630 | 167.406 | |
7989 | 2022.07.19 09:30 | modify | 1757 | 0.09 | 164.837 | 164.867 | 167.406 | |
7990 | 2022.07.19 09:57 | s/l | 1757 | 0.09 | 164.868 | 164.867 | 167.406 | 279.00 | 2425582.00 |
7991 | 2022.07.19 11:30 | buy | 1758 | 0.09 | 165.432 | 164.225 | 168.876 | |
7992 | 2022.07.19 22:30 | modify | 1758 | 0.09 | 165.432 | 165.462 | 168.876 | |
7993 | 2022.07.20 13:40 | s/l | 1758 | 0.09 | 165.460 | 165.462 | 168.876 | 252.00 | 2425834.00 |
7994 | 2022.07.20 13:45 | buy | 1759 | 0.09 | 165.536 | 164.334 | 169.018 | |
7995 | 2022.07.20 23:45 | sell | 1760 | 0.09 | 165.627 | 166.931 | 160.779 | |
7996 | 2022.07.21 05:15 | modify | 1759 | 0.09 | 165.536 | 165.566 | 169.018 | |
7997 | 2022.07.21 06:05 | s/l | 1759 | 0.09 | 165.572 | 165.566 | 169.018 | 324.00 | 2426158.00 |
7998 | 2022.07.21 06:45 | buy | 1761 | 0.09 | 165.681 | 164.481 | 167.949 | |
7999 | 2022.07.21 11:15 | modify | 1760 | 0.09 | 165.627 | 165.597 | 160.779 | |
8000 | 2022.07.21 11:58 | s/l | 1760 | 0.09 | 165.600 | 165.597 | 160.779 | 243.00 | 2426401.00 |
8001 | 2022.07.21 20:00 | close | 1761 | 0.09 | 164.863 | 164.481 | 167.949 | -7362.00 | 2419039.00 |
8002 | 2022.07.22 08:30 | sell | 1762 | 0.09 | 164.931 | 166.231 | 159.647 | |
8003 | 2022.07.22 10:30 | modify | 1762 | 0.09 | 164.931 | 164.901 | 159.647 | |
8004 | 2022.07.22 16:00 | close | 1762 | 0.09 | 163.679 | 164.901 | 159.647 | 11268.00 | 2430307.00 |
8005 | 2022.07.27 03:15 | buy | 1763 | 0.09 | 164.839 | 163.649 | 167.065 | |
8006 | 2022.07.27 04:30 | modify | 1763 | 0.09 | 164.839 | 164.869 | 167.065 | |
8007 | 2022.07.27 13:01 | s/l | 1763 | 0.09 | 164.858 | 164.869 | 167.065 | 171.00 | 2430478.00 |
8008 | 2022.07.27 15:30 | buy | 1764 | 0.09 | 165.035 | 163.845 | 167.905 | |
8009 | 2022.07.27 20:45 | modify | 1764 | 0.09 | 165.035 | 165.065 | 167.905 | |
8010 | 2022.07.28 04:09 | s/l | 1764 | 0.09 | 165.058 | 165.065 | 167.905 | 207.00 | 2430685.00 |
8011 | 2022.07.28 11:30 | buy | 1765 | 0.09 | 164.945 | 163.740 | 168.337 | |
8012 | 2022.07.28 15:44 | s/l | 1765 | 0.09 | 163.739 | 163.740 | 168.337 | -10854.00 | 2419831.00 |
8013 | 2022.08.01 11:00 | sell | 1766 | 0.09 | 161.666 | 162.961 | 153.765 | |
8014 | 2022.08.01 23:00 | modify | 1766 | 0.09 | 161.666 | 161.636 | 153.765 | |
8015 | 2022.08.02 12:15 | modify | 1766 | 0.09 | 161.666 | 161.628 | 153.765 | |
8016 | 2022.08.02 12:30 | modify | 1766 | 0.09 | 161.666 | 161.550 | 153.765 | |
8017 | 2022.08.02 12:45 | modify | 1766 | 0.09 | 161.666 | 161.527 | 153.765 | |
8018 | 2022.08.02 13:00 | modify | 1766 | 0.09 | 161.666 | 161.459 | 153.765 | |
8019 | 2022.08.02 16:15 | modify | 1766 | 0.09 | 161.666 | 161.404 | 153.765 | |
8020 | 2022.08.02 16:30 | modify | 1766 | 0.09 | 161.666 | 161.399 | 153.765 | |
8021 | 2022.08.02 16:45 | modify | 1766 | 0.09 | 161.666 | 161.398 | 153.765 | |
8022 | 2022.08.02 17:00 | modify | 1766 | 0.09 | 161.666 | 161.319 | 153.765 | |
8023 | 2022.08.02 17:15 | modify | 1766 | 0.09 | 161.666 | 161.314 | 153.765 | |
8024 | 2022.08.02 17:30 | modify | 1766 | 0.09 | 161.666 | 161.290 | 153.765 | |
8025 | 2022.08.02 17:45 | modify | 1766 | 0.09 | 161.666 | 161.223 | 153.765 | |
8026 | 2022.08.02 18:00 | modify | 1766 | 0.09 | 161.666 | 160.977 | 153.765 | |
8027 | 2022.08.02 18:00 | s/l | 1766 | 0.09 | 160.981 | 160.977 | 153.765 | 6165.00 | 2425996.00 |
8028 | 2022.08.03 11:45 | buy | 1767 | 0.09 | 162.323 | 161.116 | 167.445 | |
8029 | 2022.08.03 20:30 | modify | 1767 | 0.09 | 162.323 | 162.353 | 167.445 | |
8030 | 2022.08.04 03:09 | s/l | 1767 | 0.09 | 162.347 | 162.353 | 167.445 | 216.00 | 2426212.00 |
8031 | 2022.08.04 04:15 | buy | 1768 | 0.09 | 162.336 | 161.142 | 165.112 | |
8032 | 2022.08.04 08:45 | modify | 1768 | 0.09 | 162.336 | 162.366 | 165.112 | |
8033 | 2022.08.04 14:08 | s/l | 1768 | 0.09 | 162.353 | 162.366 | 165.112 | 153.00 | 2426365.00 |
8034 | 2022.08.04 20:45 | sell | 1769 | 0.09 | 161.856 | 163.164 | 152.767 | |
8035 | 2022.08.05 02:00 | modify | 1769 | 0.09 | 161.856 | 161.826 | 152.767 | |
8036 | 2022.08.05 04:08 | s/l | 1769 | 0.09 | 161.816 | 161.826 | 152.767 | 360.00 | 2426725.00 |
8037 | 2022.08.05 08:00 | sell | 1770 | 0.09 | 161.865 | 163.161 | 155.634 | |
8038 | 2022.08.05 12:15 | modify | 1770 | 0.09 | 161.865 | 161.835 | 155.634 | |
8039 | 2022.08.05 15:26 | s/l | 1770 | 0.09 | 161.831 | 161.835 | 155.634 | 306.00 | 2427031.00 |
8040 | 2022.08.05 18:15 | buy | 1771 | 0.09 | 163.028 | 161.824 | 167.358 | |
8041 | 2022.08.08 05:45 | modify | 1771 | 0.09 | 163.028 | 163.058 | 167.358 | |
8042 | 2022.08.08 12:44 | s/l | 1771 | 0.09 | 163.062 | 163.058 | 167.358 | 306.00 | 2427337.00 |
8043 | 2022.08.08 13:30 | buy | 1772 | 0.09 | 163.057 | 161.852 | 166.178 | |
8044 | 2022.08.08 15:15 | modify | 1772 | 0.09 | 163.057 | 163.087 | 166.178 | |
8045 | 2022.08.08 16:56 | s/l | 1772 | 0.09 | 163.081 | 163.087 | 166.178 | 216.00 | 2427553.00 |
8046 | 2022.08.08 17:00 | buy | 1773 | 0.09 | 163.032 | 161.824 | 166.855 | |
8047 | 2022.08.09 11:45 | modify | 1773 | 0.09 | 163.032 | 163.062 | 166.855 | |
8048 | 2022.08.09 18:01 | s/l | 1773 | 0.09 | 163.062 | 163.062 | 166.855 | 270.00 | 2427823.00 |
8049 | 2022.08.09 19:30 | buy | 1774 | 0.09 | 163.124 | 161.921 | 166.321 | |
8050 | 2022.08.10 14:30 | modify | 1774 | 0.09 | 163.124 | 163.154 | 166.321 | |
8051 | 2022.08.10 15:30 | s/l | 1774 | 0.09 | 163.071 | 163.154 | 166.321 | -477.00 | 2427346.00 |
8052 | 2022.08.16 20:30 | buy | 1775 | 0.09 | 162.373 | 161.169 | 165.739 | |
8053 | 2022.08.17 09:15 | modify | 1775 | 0.09 | 162.373 | 162.403 | 165.739 | |
8054 | 2022.08.18 04:57 | s/l | 1775 | 0.09 | 162.403 | 162.403 | 165.739 | 270.00 | 2427616.00 |
8055 | 2022.08.18 05:00 | buy | 1776 | 0.09 | 162.458 | 161.251 | 164.805 | |
8056 | 2022.08.18 11:15 | modify | 1776 | 0.09 | 162.458 | 162.488 | 164.805 | |
8057 | 2022.08.18 15:10 | s/l | 1776 | 0.09 | 162.490 | 162.488 | 164.805 | 288.00 | 2427904.00 |
8058 | 2022.08.18 16:15 | buy | 1777 | 0.09 | 162.506 | 161.308 | 165.761 | |
8059 | 2022.08.19 18:30 | close | 1777 | 0.09 | 161.926 | 161.308 | 165.761 | -5220.00 | 2422684.00 |
8060 | 2022.08.26 14:30 | buy | 1778 | 0.09 | 161.960 | 160.753 | 164.256 | |
8061 | 2022.08.26 23:30 | close | 1778 | 0.09 | 161.394 | 160.753 | 164.256 | -5094.00 | 2417590.00 |
8062 | 2022.08.29 10:45 | buy | 1779 | 0.09 | 161.968 | 160.768 | 164.464 | |
8063 | 2022.08.29 15:45 | modify | 1779 | 0.09 | 161.968 | 161.998 | 164.464 | |
8064 | 2022.08.30 05:20 | s/l | 1779 | 0.09 | 162.005 | 161.998 | 164.464 | 333.00 | 2417923.00 |
8065 | 2022.08.30 10:15 | buy | 1780 | 0.09 | 162.230 | 161.031 | 164.503 | |
8066 | 2022.08.30 21:15 | close | 1780 | 0.09 | 161.676 | 161.031 | 164.503 | -4986.00 | 2412937.00 |
8067 | 2022.09.02 08:30 | buy | 1781 | 0.09 | 162.040 | 160.841 | 163.930 | |
8068 | 2022.09.02 13:00 | modify | 1781 | 0.09 | 162.040 | 162.070 | 163.930 | |
8069 | 2022.09.02 15:29 | s/l | 1781 | 0.09 | 162.075 | 162.070 | 163.930 | 315.00 | 2413252.00 |
8070 | 2022.09.02 16:15 | buy | 1782 | 0.09 | 162.115 | 160.905 | 164.944 | |
8071 | 2022.09.02 22:45 | close | 1782 | 0.09 | 161.223 | 160.905 | 164.944 | -8028.00 | 2405224.00 |
8072 | 2022.09.05 10:45 | sell | 1783 | 0.09 | 161.247 | 162.544 | 155.540 | |
8073 | 2022.09.05 19:15 | close | 1783 | 0.09 | 161.896 | 162.544 | 155.540 | -5841.00 | 2399383.00 |
8074 | 2022.09.05 19:45 | buy | 1784 | 0.09 | 161.820 | 160.623 | 164.439 | |
8075 | 2022.09.06 01:15 | modify | 1784 | 0.09 | 161.820 | 161.850 | 164.439 | |
8076 | 2022.09.06 12:39 | t/p | 1784 | 0.09 | 164.435 | 161.850 | 164.439 | 23535.00 | 2422918.00 |
8077 | 2022.09.07 03:30 | buy | 1785 | 0.09 | 164.504 | 163.306 | 167.368 | |
8078 | 2022.09.07 06:30 | modify | 1785 | 0.09 | 164.504 | 164.534 | 167.368 | |
8079 | 2022.09.08 11:15 | modify | 1785 | 0.09 | 164.504 | 164.567 | 167.368 | |
8080 | 2022.09.08 11:30 | modify | 1785 | 0.09 | 164.504 | 164.600 | 167.368 | |
8081 | 2022.09.08 11:45 | modify | 1785 | 0.09 | 164.504 | 164.612 | 167.368 | |
8082 | 2022.09.08 12:00 | modify | 1785 | 0.09 | 164.504 | 164.649 | 167.368 | |
8083 | 2022.09.08 12:15 | modify | 1785 | 0.09 | 164.504 | 164.873 | 167.368 | |
8084 | 2022.09.08 12:30 | modify | 1785 | 0.09 | 164.504 | 164.877 | 167.368 | |
8085 | 2022.09.09 13:03 | s/l | 1785 | 0.09 | 164.872 | 164.877 | 167.368 | 3312.00 | 2426230.00 |
8086 | 2022.09.09 15:30 | buy | 1786 | 0.09 | 164.848 | 163.642 | 169.165 | |
8087 | 2022.09.09 19:45 | modify | 1786 | 0.09 | 164.848 | 164.878 | 169.165 | |
8088 | 2022.09.12 22:15 | modify | 1786 | 0.09 | 164.848 | 164.885 | 169.165 | |
8089 | 2022.09.12 23:45 | modify | 1786 | 0.09 | 164.848 | 164.943 | 169.165 | |
8090 | 2022.09.13 00:04 | modify | 1786 | 0.09 | 164.848 | 164.982 | 169.165 | |
8091 | 2022.09.13 00:30 | modify | 1786 | 0.09 | 164.848 | 165.029 | 169.165 | |
8092 | 2022.09.13 00:45 | modify | 1786 | 0.09 | 164.848 | 165.132 | 169.165 | |
8093 | 2022.09.13 06:00 | modify | 1786 | 0.09 | 164.848 | 165.154 | 169.165 | |
8094 | 2022.09.13 06:15 | modify | 1786 | 0.09 | 164.848 | 165.375 | 169.165 | |
8095 | 2022.09.13 10:15 | modify | 1786 | 0.09 | 164.848 | 165.424 | 169.165 | |
8096 | 2022.09.13 10:30 | modify | 1786 | 0.09 | 164.848 | 165.536 | 169.165 | |
8097 | 2022.09.13 10:45 | modify | 1786 | 0.09 | 164.848 | 165.628 | 169.165 | |
8098 | 2022.09.13 11:00 | modify | 1786 | 0.09 | 164.848 | 165.742 | 169.165 | |
8099 | 2022.09.13 11:30 | modify | 1786 | 0.09 | 164.848 | 165.748 | 169.165 | |
8100 | 2022.09.13 11:45 | modify | 1786 | 0.09 | 164.848 | 165.760 | 169.165 | |
8101 | 2022.09.13 12:15 | modify | 1786 | 0.09 | 164.848 | 165.907 | 169.165 | |
8102 | 2022.09.13 13:00 | modify | 1786 | 0.09 | 164.848 | 166.005 | 169.165 | |
8103 | 2022.09.13 13:15 | modify | 1786 | 0.09 | 164.848 | 166.088 | 169.165 | |
8104 | 2022.09.13 13:30 | modify | 1786 | 0.09 | 164.848 | 166.126 | 169.165 | |
8105 | 2022.09.13 13:45 | modify | 1786 | 0.09 | 164.848 | 166.135 | 169.165 | |
8106 | 2022.09.13 14:00 | modify | 1786 | 0.09 | 164.848 | 166.143 | 169.165 | |
8107 | 2022.09.13 14:15 | modify | 1786 | 0.09 | 164.848 | 166.198 | 169.165 | |
8108 | 2022.09.13 14:30 | modify | 1786 | 0.09 | 164.848 | 166.289 | 169.165 | |
8109 | 2022.09.13 14:45 | modify | 1786 | 0.09 | 164.848 | 166.352 | 169.165 | |
8110 | 2022.09.13 15:28 | s/l | 1786 | 0.09 | 166.338 | 166.352 | 169.165 | 13410.00 | 2439640.00 |
8111 | 2022.09.13 16:30 | buy | 1787 | 0.09 | 166.671 | 165.472 | 170.726 | |
8112 | 2022.09.14 08:06 | s/l | 1787 | 0.09 | 165.470 | 165.472 | 170.726 | -10809.00 | 2428831.00 |
8113 | 2022.09.14 20:15 | sell | 1788 | 0.09 | 165.440 | 166.748 | 156.727 | |
8114 | 2022.09.14 22:30 | modify | 1788 | 0.09 | 165.440 | 165.410 | 156.727 | |
8115 | 2022.09.15 05:15 | s/l | 1788 | 0.09 | 165.418 | 165.410 | 156.727 | 198.00 | 2429029.00 |
8116 | 2022.09.16 17:45 | sell | 1789 | 0.09 | 163.517 | 164.818 | 155.398 | |
8117 | 2022.09.16 19:30 | modify | 1789 | 0.09 | 163.517 | 163.487 | 155.398 | |
8118 | 2022.09.19 08:30 | close | 1789 | 0.09 | 163.366 | 163.487 | 155.398 | 1359.00 | 2430388.00 |
8119 | 2022.09.21 06:00 | sell | 1790 | 0.09 | 163.567 | 164.864 | 158.827 | |
8120 | 2022.09.21 09:45 | modify | 1790 | 0.09 | 163.567 | 163.537 | 158.827 | |
8121 | 2022.09.21 10:00 | close | 1790 | 0.09 | 162.866 | 163.537 | 158.827 | 6309.00 | 2436697.00 |
8122 | 2022.09.29 01:30 | buy | 1791 | 0.09 | 156.659 | 155.464 | 163.191 | |
8123 | 2022.09.29 12:45 | modify | 1791 | 0.09 | 156.659 | 156.689 | 163.191 | |
8124 | 2022.09.29 13:58 | s/l | 1791 | 0.09 | 156.693 | 156.689 | 163.191 | 306.00 | 2437003.00 |
8125 | 2022.09.29 17:15 | buy | 1792 | 0.09 | 158.423 | 157.230 | 165.725 | |
8126 | 2022.09.29 18:00 | modify | 1792 | 0.09 | 158.423 | 158.453 | 165.725 | |
8127 | 2022.09.30 23:30 | modify | 1792 | 0.09 | 158.423 | 158.859 | 165.725 | |
8128 | 2022.09.30 23:45 | modify | 1792 | 0.09 | 158.423 | 159.273 | 165.725 | |
8129 | 2022.10.03 00:30 | modify | 1792 | 0.09 | 158.423 | 159.275 | 165.725 | |
8130 | 2022.10.03 00:45 | modify | 1792 | 0.09 | 158.423 | 159.340 | 165.725 | |
8131 | 2022.10.03 01:00 | modify | 1792 | 0.09 | 158.423 | 159.421 | 165.725 | |
8132 | 2022.10.03 21:00 | modify | 1792 | 0.09 | 158.423 | 159.469 | 165.725 | |
8133 | 2022.10.03 21:15 | modify | 1792 | 0.09 | 158.423 | 159.653 | 165.725 | |
8134 | 2022.10.03 21:30 | modify | 1792 | 0.09 | 158.423 | 159.667 | 165.725 | |
8135 | 2022.10.03 21:45 | modify | 1792 | 0.09 | 158.423 | 159.715 | 165.725 | |
8136 | 2022.10.03 22:15 | modify | 1792 | 0.09 | 158.423 | 159.823 | 165.725 | |
8137 | 2022.10.03 22:30 | modify | 1792 | 0.09 | 158.423 | 160.174 | 165.725 | |
8138 | 2022.10.03 22:45 | modify | 1792 | 0.09 | 158.423 | 160.292 | 165.725 | |
8139 | 2022.10.03 23:30 | modify | 1792 | 0.09 | 158.423 | 160.476 | 165.725 | |
8140 | 2022.10.03 23:45 | modify | 1792 | 0.09 | 158.423 | 160.557 | 165.725 | |
8141 | 2022.10.04 13:15 | modify | 1792 | 0.09 | 158.423 | 160.662 | 165.725 | |
8142 | 2022.10.04 13:30 | modify | 1792 | 0.09 | 158.423 | 160.724 | 165.725 | |
8143 | 2022.10.04 14:00 | modify | 1792 | 0.09 | 158.423 | 160.910 | 165.725 | |
8144 | 2022.10.04 14:15 | modify | 1792 | 0.09 | 158.423 | 161.203 | 165.725 | |
8145 | 2022.10.04 14:30 | modify | 1792 | 0.09 | 158.423 | 161.791 | 165.725 | |
8146 | 2022.10.04 14:45 | modify | 1792 | 0.09 | 158.423 | 161.895 | 165.725 | |
8147 | 2022.10.04 16:00 | modify | 1792 | 0.09 | 158.423 | 162.056 | 165.725 | |
8148 | 2022.10.04 16:30 | modify | 1792 | 0.09 | 158.423 | 162.089 | 165.725 | |
8149 | 2022.10.04 19:00 | modify | 1792 | 0.09 | 158.423 | 162.219 | 165.725 | |
8150 | 2022.10.04 20:15 | modify | 1792 | 0.09 | 158.423 | 162.244 | 165.725 | |
8151 | 2022.10.04 20:30 | modify | 1792 | 0.09 | 158.423 | 162.249 | 165.725 | |
8152 | 2022.10.04 20:45 | modify | 1792 | 0.09 | 158.423 | 162.310 | 165.725 | |
8153 | 2022.10.04 22:30 | modify | 1792 | 0.09 | 158.423 | 162.418 | 165.725 | |
8154 | 2022.10.04 22:45 | modify | 1792 | 0.09 | 158.423 | 162.485 | 165.725 | |
8155 | 2022.10.04 23:00 | modify | 1792 | 0.09 | 158.423 | 162.757 | 165.725 | |
8156 | 2022.10.05 01:15 | modify | 1792 | 0.09 | 158.423 | 162.810 | 165.725 | |
8157 | 2022.10.05 01:45 | modify | 1792 | 0.09 | 158.423 | 162.876 | 165.725 | |
8158 | 2022.10.05 02:15 | modify | 1792 | 0.09 | 158.423 | 162.890 | 165.725 | |
8159 | 2022.10.05 02:30 | modify | 1792 | 0.09 | 158.423 | 162.927 | 165.725 | |
8160 | 2022.10.05 02:45 | modify | 1792 | 0.09 | 158.423 | 163.022 | 165.725 | |
8161 | 2022.10.05 03:00 | modify | 1792 | 0.09 | 158.423 | 163.119 | 165.725 | |
8162 | 2022.10.05 03:15 | modify | 1792 | 0.09 | 158.423 | 163.411 | 165.725 | |
8163 | 2022.10.05 11:00 | modify | 1792 | 0.09 | 158.423 | 163.421 | 165.725 | |
8164 | 2022.10.05 11:15 | modify | 1792 | 0.09 | 158.423 | 163.490 | 165.725 | |
8165 | 2022.10.05 12:30 | modify | 1792 | 0.09 | 158.423 | 163.631 | 165.725 | |
8166 | 2022.10.05 13:15 | modify | 1792 | 0.09 | 158.423 | 163.645 | 165.725 | |
8167 | 2022.10.05 14:45 | s/l | 1792 | 0.09 | 163.643 | 163.645 | 165.725 | 46980.00 | 2483983.00 |
8168 | 2022.10.05 14:45 | buy | 1793 | 0.09 | 163.679 | 162.489 | 168.631 | |
8169 | 2022.10.06 03:00 | sell | 1794 | 0.09 | 164.015 | 165.309 | 156.774 | |
8170 | 2022.10.06 03:30 | modify | 1793 | 0.09 | 163.679 | 163.709 | 168.631 | |
8171 | 2022.10.06 09:15 | s/l | 1793 | 0.09 | 163.700 | 163.709 | 168.631 | 189.00 | 2484172.00 |
8172 | 2022.10.06 11:00 | buy | 1795 | 0.09 | 163.799 | 162.603 | 167.625 | |
8173 | 2022.10.06 11:45 | modify | 1794 | 0.09 | 164.015 | 163.985 | 156.774 | |
8174 | 2022.10.06 16:15 | close | 1795 | 0.09 | 162.732 | 162.603 | 167.625 | -9603.00 | 2474569.00 |
8175 | 2022.10.06 19:00 | close | 1794 | 0.09 | 161.367 | 163.985 | 156.774 | 23832.00 | 2498401.00 |
8176 | 2022.10.07 05:15 | sell | 1796 | 0.09 | 162.037 | 163.336 | 154.707 | |
8177 | 2022.10.07 09:15 | modify | 1796 | 0.09 | 162.037 | 162.007 | 154.707 | |
8178 | 2022.10.07 10:37 | s/l | 1796 | 0.09 | 162.000 | 162.007 | 154.707 | 333.00 | 2498734.00 |
8179 | 2022.10.12 19:15 | buy | 1797 | 0.09 | 162.800 | 161.591 | 170.037 | |
8180 | 2022.10.13 12:15 | modify | 1797 | 0.09 | 162.800 | 162.830 | 170.037 | |
8181 | 2022.10.14 17:45 | modify | 1797 | 0.09 | 162.800 | 162.980 | 170.037 | |
8182 | 2022.10.14 18:00 | modify | 1797 | 0.09 | 162.800 | 163.270 | 170.037 | |
8183 | 2022.10.14 18:15 | modify | 1797 | 0.09 | 162.800 | 163.443 | 170.037 | |
8184 | 2022.10.14 18:30 | modify | 1797 | 0.09 | 162.800 | 163.446 | 170.037 | |
8185 | 2022.10.14 19:45 | modify | 1797 | 0.09 | 162.800 | 163.711 | 170.037 | |
8186 | 2022.10.14 20:00 | modify | 1797 | 0.09 | 162.800 | 163.742 | 170.037 | |
8187 | 2022.10.14 20:15 | modify | 1797 | 0.09 | 162.800 | 164.101 | 170.037 | |
8188 | 2022.10.14 22:15 | modify | 1797 | 0.09 | 162.800 | 164.280 | 170.037 | |
8189 | 2022.10.14 22:30 | modify | 1797 | 0.09 | 162.800 | 164.483 | 170.037 | |
8190 | 2022.10.14 22:45 | modify | 1797 | 0.09 | 162.800 | 164.826 | 170.037 | |
8191 | 2022.10.14 23:30 | modify | 1797 | 0.09 | 162.800 | 164.846 | 170.037 | |
8192 | 2022.10.14 23:45 | modify | 1797 | 0.09 | 162.800 | 165.027 | 170.037 | |
8193 | 2022.10.17 18:00 | t/p | 1797 | 0.09 | 170.046 | 165.027 | 170.037 | 65214.00 | 2563948.00 |
8194 | 2022.10.17 18:15 | buy | 1798 | 0.09 | 169.686 | 168.495 | 176.091 | |
8195 | 2022.10.18 10:20 | s/l | 1798 | 0.09 | 168.484 | 168.495 | 176.091 | -10818.00 | 2553130.00 |
8196 | 2022.10.18 12:45 | buy | 1799 | 0.09 | 168.224 | 167.018 | 173.863 | |
8197 | 2022.10.18 23:00 | modify | 1799 | 0.09 | 168.224 | 168.254 | 173.863 | |
8198 | 2022.10.19 11:09 | s/l | 1799 | 0.09 | 168.232 | 168.254 | 173.863 | 72.00 | 2553202.00 |
8199 | 2022.10.19 13:30 | buy | 1800 | 0.09 | 168.377 | 167.184 | 172.224 | |
8200 | 2022.10.20 06:45 | close | 1800 | 0.09 | 167.851 | 167.184 | 172.224 | -4734.00 | 2548468.00 |
8201 | 2022.10.20 17:00 | buy | 1801 | 0.09 | 168.654 | 167.455 | 174.233 | |
8202 | 2022.10.20 17:30 | modify | 1801 | 0.09 | 168.654 | 168.684 | 174.233 | |
8203 | 2022.10.20 19:13 | s/l | 1801 | 0.09 | 168.680 | 168.684 | 174.233 | 234.00 | 2548702.00 |
8204 | 2022.10.20 19:15 | buy | 1802 | 0.09 | 168.777 | 167.567 | 175.000 | |
8205 | 2022.10.21 07:00 | close | 1802 | 0.09 | 168.376 | 167.567 | 175.000 | -3609.00 | 2545093.00 |
8206 | 2022.10.24 12:15 | buy | 1803 | 0.09 | 169.014 | 167.816 | 174.796 | |
8207 | 2022.10.24 14:48 | s/l | 1803 | 0.09 | 167.794 | 167.816 | 174.796 | -10980.00 | 2534113.00 |
8208 | 2022.10.24 16:15 | buy | 1804 | 0.09 | 168.481 | 167.272 | 174.213 | |
8209 | 2022.10.24 20:45 | close | 1804 | 0.09 | 168.026 | 167.272 | 174.213 | -4095.00 | 2530018.00 |
8210 | 2022.10.25 14:15 | buy | 1805 | 0.09 | 168.699 | 167.489 | 172.424 | |
8211 | 2022.10.25 16:15 | modify | 1805 | 0.09 | 168.699 | 168.729 | 172.424 | |
8212 | 2022.10.26 21:30 | modify | 1805 | 0.09 | 168.699 | 168.752 | 172.424 | |
8213 | 2022.10.26 21:45 | modify | 1805 | 0.09 | 168.699 | 169.037 | 172.424 | |
8214 | 2022.10.26 22:00 | modify | 1805 | 0.09 | 168.699 | 169.101 | 172.424 | |
8215 | 2022.10.26 22:30 | modify | 1805 | 0.09 | 168.699 | 169.199 | 172.424 | |
8216 | 2022.10.26 23:45 | modify | 1805 | 0.09 | 168.699 | 169.310 | 172.424 | |
8217 | 2022.10.27 08:08 | s/l | 1805 | 0.09 | 169.300 | 169.310 | 172.424 | 5409.00 | 2535427.00 |
8218 | 2022.10.27 11:00 | buy | 1806 | 0.09 | 168.953 | 167.763 | 172.246 | |
8219 | 2022.10.27 12:15 | modify | 1806 | 0.09 | 168.953 | 168.983 | 172.246 | |
8220 | 2022.10.27 18:04 | s/l | 1806 | 0.09 | 168.976 | 168.983 | 172.246 | 207.00 | 2535634.00 |
8221 | 2022.10.27 20:45 | buy | 1807 | 0.09 | 169.240 | 168.042 | 173.946 | |
8222 | 2022.10.28 03:15 | close | 1807 | 0.09 | 169.022 | 168.042 | 173.946 | -1962.00 | 2533672.00 |
8223 | 2022.10.28 05:45 | buy | 1808 | 0.09 | 169.675 | 168.465 | 172.635 | |
8224 | 2022.10.28 12:30 | modify | 1808 | 0.09 | 169.675 | 169.705 | 172.635 | |
8225 | 2022.10.31 16:15 | modify | 1808 | 0.09 | 169.675 | 169.742 | 172.635 | |
8226 | 2022.10.31 16:30 | modify | 1808 | 0.09 | 169.675 | 169.859 | 172.635 | |
8227 | 2022.10.31 16:45 | modify | 1808 | 0.09 | 169.675 | 169.873 | 172.635 | |
8228 | 2022.10.31 17:00 | modify | 1808 | 0.09 | 169.675 | 170.020 | 172.635 | |
8229 | 2022.10.31 17:15 | modify | 1808 | 0.09 | 169.675 | 170.039 | 172.635 | |
8230 | 2022.10.31 20:30 | modify | 1808 | 0.09 | 169.675 | 170.168 | 172.635 | |
8231 | 2022.10.31 22:00 | modify | 1808 | 0.09 | 169.675 | 170.276 | 172.635 | |
8232 | 2022.10.31 22:15 | modify | 1808 | 0.09 | 169.675 | 170.332 | 172.635 | |
8233 | 2022.11.01 03:20 | s/l | 1808 | 0.09 | 170.326 | 170.332 | 172.635 | 5859.00 | 2539531.00 |
8234 | 2022.11.01 07:00 | sell | 1809 | 0.09 | 170.741 | 172.050 | 164.501 | |
8235 | 2022.11.01 08:00 | buy | 1810 | 0.09 | 170.707 | 169.509 | 173.175 | |
8236 | 2022.11.01 09:15 | modify | 1809 | 0.09 | 170.741 | 170.711 | 164.501 | |
8237 | 2022.11.01 14:45 | close | 1810 | 0.09 | 169.892 | 169.509 | 173.175 | -7335.00 | 2532196.00 |
8238 | 2022.11.01 23:45 | modify | 1809 | 0.09 | 170.741 | 170.580 | 164.501 | |
8239 | 2022.11.02 01:00 | modify | 1809 | 0.09 | 170.741 | 170.561 | 164.501 | |
8240 | 2022.11.02 01:15 | modify | 1809 | 0.09 | 170.741 | 170.478 | 164.501 | |
8241 | 2022.11.02 07:00 | modify | 1809 | 0.09 | 170.741 | 170.353 | 164.501 | |
8242 | 2022.11.02 07:15 | modify | 1809 | 0.09 | 170.741 | 170.311 | 164.501 | |
8243 | 2022.11.02 15:15 | modify | 1809 | 0.09 | 170.741 | 170.214 | 164.501 | |
8244 | 2022.11.02 15:30 | modify | 1809 | 0.09 | 170.741 | 170.175 | 164.501 | |
8245 | 2022.11.02 15:45 | modify | 1809 | 0.09 | 170.741 | 170.117 | 164.501 | |
8246 | 2022.11.02 16:30 | modify | 1809 | 0.09 | 170.741 | 170.069 | 164.501 | |
8247 | 2022.11.02 17:30 | modify | 1809 | 0.09 | 170.741 | 169.974 | 164.501 | |
8248 | 2022.11.02 21:00 | modify | 1809 | 0.09 | 170.741 | 169.928 | 164.501 | |
8249 | 2022.11.02 22:30 | modify | 1809 | 0.09 | 170.741 | 169.823 | 164.501 | |
8250 | 2022.11.02 22:45 | modify | 1809 | 0.09 | 170.741 | 169.792 | 164.501 | |
8251 | 2022.11.02 23:04 | modify | 1809 | 0.09 | 170.741 | 169.696 | 164.501 | |
8252 | 2022.11.02 23:15 | modify | 1809 | 0.09 | 170.741 | 169.663 | 164.501 | |
8253 | 2022.11.02 23:45 | modify | 1809 | 0.09 | 170.741 | 169.558 | 164.501 | |
8254 | 2022.11.03 00:00 | modify | 1809 | 0.09 | 170.741 | 169.525 | 164.501 | |
8255 | 2022.11.03 01:15 | modify | 1809 | 0.09 | 170.741 | 169.514 | 164.501 | |
8256 | 2022.11.03 01:45 | modify | 1809 | 0.09 | 170.741 | 169.444 | 164.501 | |
8257 | 2022.11.03 02:00 | modify | 1809 | 0.09 | 170.741 | 169.421 | 164.501 | |
8258 | 2022.11.03 03:30 | modify | 1809 | 0.09 | 170.741 | 169.381 | 164.501 | |
8259 | 2022.11.03 03:45 | modify | 1809 | 0.09 | 170.741 | 169.376 | 164.501 | |
8260 | 2022.11.03 05:15 | modify | 1809 | 0.09 | 170.741 | 169.333 | 164.501 | |
8261 | 2022.11.03 06:00 | modify | 1809 | 0.09 | 170.741 | 169.297 | 164.501 | |
8262 | 2022.11.03 06:15 | modify | 1809 | 0.09 | 170.741 | 169.040 | 164.501 | |
8263 | 2022.11.03 07:00 | modify | 1809 | 0.09 | 170.741 | 168.989 | 164.501 | |
8264 | 2022.11.03 11:00 | modify | 1809 | 0.09 | 170.741 | 168.837 | 164.501 | |
8265 | 2022.11.03 11:30 | modify | 1809 | 0.09 | 170.741 | 168.832 | 164.501 | |
8266 | 2022.11.03 12:00 | modify | 1809 | 0.09 | 170.741 | 168.814 | 164.501 | |
8267 | 2022.11.03 12:15 | modify | 1809 | 0.09 | 170.741 | 168.629 | 164.501 | |
8268 | 2022.11.03 12:30 | modify | 1809 | 0.09 | 170.741 | 168.555 | 164.501 | |
8269 | 2022.11.03 15:00 | close | 1809 | 0.09 | 165.744 | 168.555 | 164.501 | 44973.00 | 2577169.00 |
8270 | 2022.11.07 17:45 | buy | 1811 | 0.09 | 167.765 | 166.574 | 171.901 | |
8271 | 2022.11.07 19:15 | modify | 1811 | 0.09 | 167.765 | 167.795 | 171.901 | |
8272 | 2022.11.08 11:13 | s/l | 1811 | 0.09 | 167.788 | 167.795 | 171.901 | 207.00 | 2577376.00 |
8273 | 2022.11.08 12:45 | buy | 1812 | 0.09 | 167.891 | 166.688 | 170.917 | |
8274 | 2022.11.08 18:45 | modify | 1812 | 0.09 | 167.891 | 167.921 | 170.917 | |
8275 | 2022.11.08 21:11 | s/l | 1812 | 0.09 | 167.929 | 167.921 | 170.917 | 342.00 | 2577718.00 |
8276 | 2022.11.08 21:30 | buy | 1813 | 0.09 | 167.847 | 166.656 | 171.681 | |
8277 | 2022.11.09 09:30 | modify | 1813 | 0.09 | 167.847 | 167.877 | 171.681 | |
8278 | 2022.11.09 09:54 | s/l | 1813 | 0.09 | 167.885 | 167.877 | 171.681 | 342.00 | 2578060.00 |
8279 | 2022.11.09 11:15 | buy | 1814 | 0.09 | 167.815 | 166.614 | 171.069 | |
8280 | 2022.11.09 12:03 | s/l | 1814 | 0.09 | 166.610 | 166.614 | 171.069 | -10845.00 | 2567215.00 |
8281 | 2022.11.10 05:45 | sell | 1815 | 0.09 | 166.674 | 167.980 | 160.583 | |
8282 | 2022.11.10 15:15 | close | 1815 | 0.09 | 166.677 | 167.980 | 160.583 | -27.00 | 2567188.00 |
8283 | 2022.11.11 04:15 | sell | 1816 | 0.09 | 166.030 | 167.335 | 152.177 | |
8284 | 2022.11.11 07:15 | modify | 1816 | 0.09 | 166.030 | 166.000 | 152.177 | |
8285 | 2022.11.11 12:30 | close | 1816 | 0.09 | 163.873 | 166.000 | 152.177 | 19413.00 | 2586601.00 |
8286 | 2022.11.11 20:45 | sell | 1817 | 0.09 | 164.032 | 165.326 | 154.709 | |
8287 | 2022.11.14 10:30 | close | 1817 | 0.09 | 164.773 | 165.326 | 154.709 | -6669.00 | 2579932.00 |
8288 | 2022.11.15 17:30 | buy | 1818 | 0.09 | 165.752 | 164.553 | 170.986 | |
8289 | 2022.11.15 21:02 | s/l | 1818 | 0.09 | 164.553 | 164.553 | 170.986 | -10791.00 | 2569141.00 |
8290 | 2022.11.16 05:45 | buy | 1819 | 0.09 | 166.053 | 164.854 | 170.432 | |
8291 | 2022.11.18 01:45 | modify | 1819 | 0.09 | 166.053 | 166.083 | 170.432 | |
8292 | 2022.11.21 06:00 | modify | 1819 | 0.09 | 166.053 | 166.112 | 170.432 | |
8293 | 2022.11.21 07:20 | s/l | 1819 | 0.09 | 166.108 | 166.112 | 170.432 | 495.00 | 2569636.00 |
8294 | 2022.11.21 08:45 | buy | 1820 | 0.09 | 166.309 | 165.115 | 168.699 | |
8295 | 2022.11.21 10:15 | modify | 1820 | 0.09 | 166.309 | 166.339 | 168.699 | |
8296 | 2022.11.22 15:00 | modify | 1820 | 0.09 | 166.309 | 166.384 | 168.699 | |
8297 | 2022.11.22 15:15 | modify | 1820 | 0.09 | 166.309 | 166.387 | 168.699 | |
8298 | 2022.11.22 15:30 | modify | 1820 | 0.09 | 166.309 | 166.410 | 168.699 | |
8299 | 2022.11.22 15:45 | modify | 1820 | 0.09 | 166.309 | 166.462 | 168.699 | |
8300 | 2022.11.22 16:00 | modify | 1820 | 0.09 | 166.309 | 166.634 | 168.699 | |
8301 | 2022.11.22 16:15 | modify | 1820 | 0.09 | 166.309 | 166.680 | 168.699 | |
8302 | 2022.11.22 16:45 | modify | 1820 | 0.09 | 166.309 | 166.710 | 168.699 | |
8303 | 2022.11.22 17:00 | modify | 1820 | 0.09 | 166.309 | 166.815 | 168.699 | |
8304 | 2022.11.22 17:15 | modify | 1820 | 0.09 | 166.309 | 166.998 | 168.699 | |
8305 | 2022.11.22 22:30 | modify | 1820 | 0.09 | 166.309 | 167.015 | 168.699 | |
8306 | 2022.11.22 22:45 | modify | 1820 | 0.09 | 166.309 | 167.063 | 168.699 | |
8307 | 2022.11.22 23:45 | modify | 1820 | 0.09 | 166.309 | 167.249 | 168.699 | |
8308 | 2022.11.23 01:00 | modify | 1820 | 0.09 | 166.309 | 167.332 | 168.699 | |
8309 | 2022.11.23 13:21 | t/p | 1820 | 0.09 | 168.698 | 167.332 | 168.699 | 21501.00 | 2591137.00 |
8310 | 2022.11.23 14:15 | buy | 1821 | 0.09 | 168.756 | 167.554 | 171.130 | |
8311 | 2022.11.24 09:06 | s/l | 1821 | 0.09 | 167.531 | 167.554 | 171.130 | -11025.00 | 2580112.00 |
8312 | 2022.11.24 10:30 | buy | 1822 | 0.09 | 167.847 | 166.647 | 170.846 | |
8313 | 2022.11.24 15:45 | close | 1822 | 0.09 | 167.479 | 166.647 | 170.846 | -3312.00 | 2576800.00 |
8314 | 2022.11.24 20:15 | buy | 1823 | 0.09 | 167.723 | 166.523 | 171.292 | |
8315 | 2022.11.25 01:15 | modify | 1823 | 0.09 | 167.723 | 167.753 | 171.292 | |
8316 | 2022.11.25 02:01 | s/l | 1823 | 0.09 | 167.737 | 167.753 | 171.292 | 126.00 | 2576926.00 |
8317 | 2022.11.25 03:45 | buy | 1824 | 0.09 | 168.010 | 166.806 | 170.538 | |
8318 | 2022.11.25 11:45 | modify | 1824 | 0.09 | 168.010 | 168.040 | 170.538 | |
8319 | 2022.11.25 20:21 | s/l | 1824 | 0.09 | 168.010 | 168.040 | 170.538 | 0.00 | 2576926.00 |
8320 | 2022.11.28 14:00 | sell | 1825 | 0.09 | 167.075 | 168.368 | 157.855 | |
8321 | 2022.11.28 20:00 | modify | 1825 | 0.09 | 167.075 | 167.045 | 157.855 | |
8322 | 2022.11.29 09:30 | modify | 1825 | 0.09 | 167.075 | 166.988 | 157.855 | |
8323 | 2022.11.29 09:45 | modify | 1825 | 0.09 | 167.075 | 166.960 | 157.855 | |
8324 | 2022.11.29 10:00 | modify | 1825 | 0.09 | 167.075 | 166.957 | 157.855 | |
8325 | 2022.11.29 10:15 | modify | 1825 | 0.09 | 167.075 | 166.882 | 157.855 | |
8326 | 2022.11.29 10:30 | modify | 1825 | 0.09 | 167.075 | 166.765 | 157.855 | |
8327 | 2022.11.29 11:00 | modify | 1825 | 0.09 | 167.075 | 166.719 | 157.855 | |
8328 | 2022.11.29 11:15 | modify | 1825 | 0.09 | 167.075 | 166.664 | 157.855 | |
8329 | 2022.11.30 01:30 | modify | 1825 | 0.09 | 167.075 | 166.581 | 157.855 | |
8330 | 2022.11.30 01:45 | modify | 1825 | 0.09 | 167.075 | 166.477 | 157.855 | |
8331 | 2022.11.30 02:00 | modify | 1825 | 0.09 | 167.075 | 166.341 | 157.855 | |
8332 | 2022.11.30 06:00 | modify | 1825 | 0.09 | 167.075 | 166.332 | 157.855 | |
8333 | 2022.11.30 06:45 | modify | 1825 | 0.09 | 167.075 | 166.255 | 157.855 | |
8334 | 2022.11.30 10:15 | close | 1825 | 0.09 | 166.055 | 166.255 | 157.855 | 9180.00 | 2586106.00 |
8335 | 2022.12.01 11:15 | sell | 1826 | 0.09 | 165.433 | 166.726 | 156.244 | |
8336 | 2022.12.01 16:23 | s/l | 1826 | 0.09 | 166.739 | 166.726 | 156.244 | -11754.00 | 2574352.00 |
8337 | 2022.12.02 16:15 | sell | 1827 | 0.09 | 165.186 | 166.496 | 154.717 | |
8338 | 2022.12.05 06:00 | close | 1827 | 0.09 | 165.734 | 166.496 | 154.717 | -4932.00 | 2569420.00 |
8339 | 2022.12.05 11:30 | buy | 1828 | 0.09 | 166.103 | 164.905 | 169.682 | |
8340 | 2022.12.05 23:00 | modify | 1828 | 0.09 | 166.103 | 166.133 | 169.682 | |
8341 | 2022.12.06 17:36 | s/l | 1828 | 0.09 | 166.143 | 166.133 | 169.682 | 360.00 | 2569780.00 |
8342 | 2022.12.06 18:45 | buy | 1829 | 0.09 | 166.973 | 165.779 | 171.213 | |
8343 | 2022.12.07 03:15 | sell | 1830 | 0.09 | 166.479 | 167.784 | 160.696 | |
8344 | 2022.12.07 10:00 | close | 1830 | 0.09 | 166.761 | 167.784 | 160.696 | -2538.00 | 2567242.00 |
8345 | 2022.12.09 02:15 | modify | 1829 | 0.09 | 166.973 | 167.003 | 171.213 | |
8346 | 2022.12.09 03:09 | s/l | 1829 | 0.09 | 166.994 | 167.003 | 171.213 | 189.00 | 2567431.00 |
8347 | 2022.12.09 03:15 | buy | 1831 | 0.09 | 166.901 | 165.696 | 169.414 | |
8348 | 2022.12.09 17:15 | modify | 1831 | 0.09 | 166.901 | 166.931 | 169.414 | |
8349 | 2022.12.12 22:00 | modify | 1831 | 0.09 | 166.901 | 166.986 | 169.414 | |
8350 | 2022.12.12 22:15 | modify | 1831 | 0.09 | 166.901 | 167.021 | 169.414 | |
8351 | 2022.12.12 22:30 | modify | 1831 | 0.09 | 166.901 | 167.063 | 169.414 | |
8352 | 2022.12.13 15:00 | modify | 1831 | 0.09 | 166.901 | 167.302 | 169.414 | |
8353 | 2022.12.13 15:30 | modify | 1831 | 0.09 | 166.901 | 167.381 | 169.414 | |
8354 | 2022.12.13 16:00 | modify | 1831 | 0.09 | 166.901 | 167.456 | 169.414 | |
8355 | 2022.12.13 16:32 | s/l | 1831 | 0.09 | 167.443 | 167.456 | 169.414 | 4878.00 | 2572309.00 |
8356 | 2022.12.13 22:15 | buy | 1832 | 0.09 | 167.574 | 166.378 | 171.972 | |
8357 | 2022.12.14 01:15 | close | 1832 | 0.09 | 167.514 | 166.378 | 171.972 | -540.00 | 2571769.00 |
8358 | 2022.12.14 08:45 | sell | 1833 | 0.09 | 167.541 | 168.837 | 163.466 | |
8359 | 2022.12.14 12:45 | modify | 1833 | 0.09 | 167.541 | 167.511 | 163.466 | |
8360 | 2022.12.14 18:52 | s/l | 1833 | 0.09 | 167.524 | 167.511 | 163.466 | 153.00 | 2571922.00 |
8361 | 2022.12.15 01:15 | buy | 1834 | 0.09 | 168.117 | 166.910 | 172.167 | |
8362 | 2022.12.15 12:00 | modify | 1834 | 0.09 | 168.117 | 168.147 | 172.167 | |
8363 | 2022.12.15 14:00 | s/l | 1834 | 0.09 | 168.115 | 168.147 | 172.167 | -18.00 | 2571904.00 |
8364 | 2022.12.15 15:00 | buy | 1835 | 0.09 | 168.086 | 166.888 | 171.612 | |
8365 | 2022.12.16 01:15 | close | 1835 | 0.09 | 167.821 | 166.888 | 171.612 | -2385.00 | 2569519.00 |
8366 | 2023.01.04 21:30 | buy | 1836 | 0.09 | 159.754 | 158.545 | 163.906 | |
8367 | 2023.01.05 20:02 | s/l | 1836 | 0.09 | 158.550 | 158.545 | 163.906 | -10836.00 | 2558683.00 |
8368 | 2023.01.05 20:30 | buy | 1837 | 0.09 | 158.561 | 157.364 | 162.433 | |
8369 | 2023.01.06 02:30 | modify | 1837 | 0.09 | 158.561 | 158.591 | 162.433 | |
8370 | 2023.01.09 02:30 | modify | 1837 | 0.09 | 158.561 | 158.666 | 162.433 | |
8371 | 2023.01.09 06:00 | modify | 1837 | 0.09 | 158.561 | 158.687 | 162.433 | |
8372 | 2023.01.09 06:15 | modify | 1837 | 0.09 | 158.561 | 158.724 | 162.433 | |
8373 | 2023.01.09 06:30 | modify | 1837 | 0.09 | 158.561 | 158.727 | 162.433 | |
8374 | 2023.01.09 07:45 | modify | 1837 | 0.09 | 158.561 | 158.743 | 162.433 | |
8375 | 2023.01.09 08:00 | modify | 1837 | 0.09 | 158.561 | 158.887 | 162.433 | |
8376 | 2023.01.09 21:45 | modify | 1837 | 0.09 | 158.561 | 158.912 | 162.433 | |
8377 | 2023.01.09 22:00 | modify | 1837 | 0.09 | 158.561 | 158.956 | 162.433 | |
8378 | 2023.01.09 23:00 | modify | 1837 | 0.09 | 158.561 | 159.162 | 162.433 | |
8379 | 2023.01.09 23:15 | modify | 1837 | 0.09 | 158.561 | 159.232 | 162.433 | |
8380 | 2023.01.10 06:00 | modify | 1837 | 0.09 | 158.561 | 159.298 | 162.433 | |
8381 | 2023.01.10 08:30 | sell | 1838 | 0.09 | 160.552 | 161.851 | 155.853 | |
8382 | 2023.01.10 11:00 | modify | 1837 | 0.09 | 158.561 | 159.347 | 162.433 | |
8383 | 2023.01.10 11:15 | modify | 1837 | 0.09 | 158.561 | 159.461 | 162.433 | |
8384 | 2023.01.10 11:30 | modify | 1837 | 0.09 | 158.561 | 159.470 | 162.433 | |
8385 | 2023.01.10 11:45 | modify | 1837 | 0.09 | 158.561 | 159.504 | 162.433 | |
8386 | 2023.01.10 12:00 | modify | 1837 | 0.09 | 158.561 | 159.670 | 162.433 | |
8387 | 2023.01.10 12:15 | modify | 1837 | 0.09 | 158.561 | 159.737 | 162.433 | |
8388 | 2023.01.10 12:30 | modify | 1837 | 0.09 | 158.561 | 159.837 | 162.433 | |
8389 | 2023.01.10 12:45 | modify | 1837 | 0.09 | 158.561 | 159.874 | 162.433 | |
8390 | 2023.01.10 13:00 | modify | 1837 | 0.09 | 158.561 | 159.883 | 162.433 | |
8391 | 2023.01.10 13:15 | modify | 1837 | 0.09 | 158.561 | 159.946 | 162.433 | |
8392 | 2023.01.10 13:30 | modify | 1837 | 0.09 | 158.561 | 159.990 | 162.433 | |
8393 | 2023.01.10 15:00 | modify | 1837 | 0.09 | 158.561 | 160.035 | 162.433 | |
8394 | 2023.01.10 22:30 | close | 1838 | 0.09 | 160.765 | 161.851 | 155.853 | -1917.00 | 2556766.00 |
8395 | 2023.01.11 09:30 | modify | 1837 | 0.09 | 158.561 | 160.066 | 162.433 | |
8396 | 2023.01.11 09:45 | modify | 1837 | 0.09 | 158.561 | 160.142 | 162.433 | |
8397 | 2023.01.11 10:00 | modify | 1837 | 0.09 | 158.561 | 160.193 | 162.433 | |
8398 | 2023.01.11 10:30 | modify | 1837 | 0.09 | 158.561 | 160.237 | 162.433 | |
8399 | 2023.01.11 17:15 | modify | 1837 | 0.09 | 158.561 | 160.276 | 162.433 | |
8400 | 2023.01.11 22:45 | modify | 1837 | 0.09 | 158.561 | 160.303 | 162.433 | |
8401 | 2023.01.12 01:27 | s/l | 1837 | 0.09 | 160.295 | 160.303 | 162.433 | 15606.00 | 2572372.00 |
8402 | 2023.01.12 01:30 | buy | 1839 | 0.09 | 160.363 | 159.162 | 163.327 | |
8403 | 2023.01.12 07:15 | close | 1839 | 0.09 | 159.942 | 159.162 | 163.327 | -3789.00 | 2568583.00 |
8404 | 2023.01.18 03:30 | buy | 1840 | 0.09 | 158.210 | 157.000 | 160.986 | |
8405 | 2023.01.18 04:45 | modify | 1840 | 0.09 | 158.210 | 158.240 | 160.986 | |
8406 | 2023.01.18 05:33 | t/p | 1840 | 0.09 | 160.991 | 158.240 | 160.986 | 25029.00 | 2593612.00 |
8407 | 2023.01.18 07:30 | buy | 1841 | 0.09 | 161.070 | 159.871 | 166.261 | |
8408 | 2023.01.18 10:22 | s/l | 1841 | 0.09 | 159.870 | 159.871 | 166.261 | -10800.00 | 2582812.00 |
8409 | 2023.01.18 11:30 | buy | 1842 | 0.09 | 159.837 | 158.643 | 167.141 | |
8410 | 2023.01.18 16:25 | s/l | 1842 | 0.09 | 158.644 | 158.643 | 167.141 | -10737.00 | 2572075.00 |
8411 | 2023.01.18 17:15 | buy | 1843 | 0.09 | 158.969 | 157.765 | 165.428 | |
8412 | 2023.01.19 06:27 | s/l | 1843 | 0.09 | 157.771 | 157.765 | 165.428 | -10782.00 | 2561293.00 |
8413 | 2023.01.19 07:15 | buy | 1844 | 0.09 | 157.763 | 156.565 | 160.944 | |
8414 | 2023.01.19 10:15 | modify | 1844 | 0.09 | 157.763 | 157.793 | 160.944 | |
8415 | 2023.01.20 15:32 | t/p | 1844 | 0.09 | 160.957 | 157.793 | 160.944 | 28746.00 | 2590039.00 |
8416 | 2023.01.20 16:30 | buy | 1845 | 0.09 | 160.976 | 159.774 | 164.474 | |
8417 | 2023.01.23 08:30 | modify | 1845 | 0.09 | 160.976 | 161.006 | 164.474 | |
8418 | 2023.01.23 10:46 | s/l | 1845 | 0.09 | 161.012 | 161.006 | 164.474 | 324.00 | 2590363.00 |
8419 | 2023.01.23 12:00 | buy | 1846 | 0.09 | 161.115 | 159.907 | 164.314 | |
8420 | 2023.01.23 18:30 | modify | 1846 | 0.09 | 161.115 | 161.145 | 164.314 | |
8421 | 2023.01.24 08:00 | s/l | 1846 | 0.09 | 161.137 | 161.145 | 164.314 | 198.00 | 2590561.00 |
8422 | 2023.01.24 09:30 | buy | 1847 | 0.09 | 161.182 | 159.988 | 163.653 | |
8423 | 2023.01.24 15:10 | s/l | 1847 | 0.09 | 159.985 | 159.988 | 163.653 | -10773.00 | 2579788.00 |
8424 | 2023.01.24 15:45 | buy | 1848 | 0.09 | 160.062 | 158.871 | 163.390 | |
8425 | 2023.01.24 17:00 | modify | 1848 | 0.09 | 160.062 | 160.092 | 163.390 | |
8426 | 2023.01.24 23:00 | sell | 1849 | 0.09 | 160.541 | 161.842 | 156.387 | |
8427 | 2023.01.25 09:30 | close | 1849 | 0.09 | 160.742 | 161.842 | 156.387 | -1809.00 | 2577979.00 |
8428 | 2023.01.25 11:31 | s/l | 1848 | 0.09 | 160.091 | 160.092 | 163.390 | 261.00 | 2578240.00 |
8429 | 2023.01.25 18:30 | sell | 1850 | 0.09 | 160.377 | 161.667 | 150.797 | |
8430 | 2023.01.26 07:45 | close | 1850 | 0.09 | 160.378 | 161.667 | 150.797 | -9.00 | 2578231.00 |
8431 | 2023.01.27 01:45 | buy | 1851 | 0.09 | 161.113 | 159.920 | 163.891 | |
8432 | 2023.01.27 13:30 | close | 1851 | 0.09 | 160.667 | 159.920 | 163.891 | -4014.00 | 2574217.00 |
8433 | 2023.01.27 22:45 | buy | 1852 | 0.09 | 160.950 | 159.759 | 163.403 | |
8434 | 2023.01.30 03:00 | modify | 1852 | 0.09 | 160.950 | 160.980 | 163.403 | |
8435 | 2023.01.30 05:59 | s/l | 1852 | 0.09 | 160.970 | 160.980 | 163.403 | 180.00 | 2574397.00 |
8436 | 2023.01.30 13:00 | buy | 1853 | 0.09 | 161.193 | 159.992 | 164.848 | |
8437 | 2023.01.31 10:30 | close | 1853 | 0.09 | 160.558 | 159.992 | 164.848 | -5715.00 | 2568682.00 |
8438 | 2023.02.01 06:30 | sell | 1854 | 0.09 | 160.255 | 161.556 | 155.650 | |
8439 | 2023.02.01 14:15 | modify | 1854 | 0.09 | 160.255 | 160.225 | 155.650 | |
8440 | 2023.02.02 01:45 | modify | 1854 | 0.09 | 160.255 | 160.139 | 155.650 | |
8441 | 2023.02.02 02:00 | modify | 1854 | 0.09 | 160.255 | 160.083 | 155.650 | |
8442 | 2023.02.02 03:45 | modify | 1854 | 0.09 | 160.255 | 160.078 | 155.650 | |
8443 | 2023.02.02 04:15 | modify | 1854 | 0.09 | 160.255 | 160.061 | 155.650 | |
8444 | 2023.02.02 06:00 | modify | 1854 | 0.09 | 160.255 | 159.942 | 155.650 | |
8445 | 2023.02.02 06:30 | modify | 1854 | 0.09 | 160.255 | 159.855 | 155.650 | |
8446 | 2023.02.02 07:45 | modify | 1854 | 0.09 | 160.255 | 159.770 | 155.650 | |
8447 | 2023.02.02 08:00 | modify | 1854 | 0.09 | 160.255 | 159.686 | 155.650 | |
8448 | 2023.02.02 08:15 | modify | 1854 | 0.09 | 160.255 | 159.656 | 155.650 | |
8449 | 2023.02.02 14:15 | modify | 1854 | 0.09 | 160.255 | 159.648 | 155.650 | |
8450 | 2023.02.02 14:30 | close | 1854 | 0.09 | 157.934 | 159.648 | 155.650 | 20889.00 | 2589571.00 |
8451 | 2023.02.06 16:15 | buy | 1855 | 0.09 | 159.634 | 158.437 | 162.768 | |
8452 | 2023.02.07 10:36 | s/l | 1855 | 0.09 | 158.429 | 158.437 | 162.768 | -10845.00 | 2578726.00 |
8453 | 2023.02.08 01:45 | sell | 1856 | 0.09 | 157.967 | 159.258 | 152.970 | |
8454 | 2023.02.08 13:15 | close | 1856 | 0.09 | 158.169 | 159.258 | 152.970 | -1818.00 | 2576908.00 |
8455 | 2023.02.08 17:00 | buy | 1857 | 0.09 | 158.584 | 157.383 | 161.473 | |
8456 | 2023.02.09 03:30 | modify | 1857 | 0.09 | 158.584 | 158.614 | 161.473 | |
8457 | 2023.02.09 07:45 | s/l | 1857 | 0.09 | 158.586 | 158.614 | 161.473 | 18.00 | 2576926.00 |
8458 | 2023.02.09 09:45 | buy | 1858 | 0.09 | 158.782 | 157.590 | 161.553 | |
8459 | 2023.02.09 17:15 | modify | 1858 | 0.09 | 158.782 | 158.812 | 161.553 | |
8460 | 2023.02.10 09:17 | s/l | 1858 | 0.09 | 158.811 | 158.812 | 161.553 | 261.00 | 2577187.00 |
8461 | 2023.02.10 17:15 | sell | 1859 | 0.09 | 158.908 | 160.210 | 150.934 | |
8462 | 2023.02.10 19:45 | modify | 1859 | 0.09 | 158.908 | 158.878 | 150.934 | |
8463 | 2023.02.13 05:12 | s/l | 1859 | 0.09 | 158.873 | 158.878 | 150.934 | 315.00 | 2577502.00 |
8464 | 2023.02.13 08:45 | buy | 1860 | 0.09 | 159.355 | 158.149 | 161.794 | |
8465 | 2023.02.13 11:30 | modify | 1860 | 0.09 | 159.355 | 159.385 | 161.794 | |
8466 | 2023.02.14 16:00 | modify | 1860 | 0.09 | 159.355 | 159.420 | 161.794 | |
8467 | 2023.02.14 16:15 | modify | 1860 | 0.09 | 159.355 | 159.473 | 161.794 | |
8468 | 2023.02.14 16:30 | modify | 1860 | 0.09 | 159.355 | 159.476 | 161.794 | |
8469 | 2023.02.14 16:45 | modify | 1860 | 0.09 | 159.355 | 159.478 | 161.794 | |
8470 | 2023.02.14 17:00 | modify | 1860 | 0.09 | 159.355 | 159.510 | 161.794 | |
8471 | 2023.02.14 17:16 | t/p | 1860 | 0.09 | 161.794 | 159.510 | 161.794 | 21951.00 | 2599453.00 |
8472 | 2023.02.14 17:45 | buy | 1861 | 0.09 | 161.724 | 160.520 | 165.808 | |
8473 | 2023.02.15 18:45 | sell | 1862 | 0.09 | 161.393 | 162.688 | 153.432 | |
8474 | 2023.02.16 02:15 | modify | 1862 | 0.09 | 161.393 | 161.363 | 153.432 | |
8475 | 2023.02.16 07:02 | s/l | 1862 | 0.09 | 161.366 | 161.363 | 153.432 | 243.00 | 2599696.00 |
8476 | 2023.02.16 22:56 | s/l | 1861 | 0.09 | 160.528 | 160.520 | 165.808 | -10764.00 | 2588932.00 |
8477 | 2023.02.17 20:00 | buy | 1863 | 0.09 | 161.417 | 160.210 | 164.211 | |
8478 | 2023.02.20 04:15 | modify | 1863 | 0.09 | 161.417 | 161.447 | 164.211 | |
8479 | 2023.02.20 05:45 | s/l | 1863 | 0.09 | 161.451 | 161.447 | 164.211 | 306.00 | 2589238.00 |
8480 | 2023.02.20 06:45 | buy | 1864 | 0.09 | 161.333 | 160.139 | 163.106 | |
8481 | 2023.02.20 10:30 | modify | 1864 | 0.09 | 161.333 | 161.363 | 163.106 | |
8482 | 2023.02.20 11:28 | s/l | 1864 | 0.09 | 161.363 | 161.363 | 163.106 | 270.00 | 2589508.00 |
8483 | 2023.02.20 11:45 | buy | 1865 | 0.09 | 161.303 | 160.096 | 163.311 | |
8484 | 2023.02.20 20:00 | modify | 1865 | 0.09 | 161.303 | 161.333 | 163.311 | |
8485 | 2023.02.21 15:06 | t/p | 1865 | 0.09 | 163.317 | 161.333 | 163.311 | 18126.00 | 2607634.00 |
8486 | 2023.02.21 15:45 | buy | 1866 | 0.09 | 163.327 | 162.132 | 166.860 | |
8487 | 2023.02.23 02:15 | sell | 1867 | 0.09 | 162.606 | 163.898 | 158.773 | |
8488 | 2023.02.23 11:00 | modify | 1867 | 0.09 | 162.606 | 162.576 | 158.773 | |
8489 | 2023.02.23 11:20 | s/l | 1866 | 0.09 | 162.135 | 162.132 | 166.860 | -10728.00 | 2596906.00 |
8490 | 2023.02.23 12:45 | buy | 1868 | 0.09 | 162.315 | 161.109 | 164.089 | |
8491 | 2023.02.23 14:23 | s/l | 1867 | 0.09 | 162.580 | 162.576 | 158.773 | 234.00 | 2597140.00 |
8492 | 2023.02.23 14:30 | modify | 1868 | 0.09 | 162.315 | 162.345 | 164.089 | |
8493 | 2023.02.23 17:08 | s/l | 1868 | 0.09 | 162.342 | 162.345 | 164.089 | 243.00 | 2597383.00 |
8494 | 2023.02.24 05:45 | sell | 1869 | 0.09 | 162.014 | 163.305 | 153.578 | |
8495 | 2023.02.24 15:30 | close | 1869 | 0.09 | 162.710 | 163.305 | 153.578 | -6264.00 | 2591119.00 |
8496 | 2023.02.24 20:30 | buy | 1870 | 0.09 | 163.013 | 161.820 | 166.197 | |
8497 | 2023.02.27 12:45 | modify | 1870 | 0.09 | 163.013 | 163.043 | 166.197 | |
8498 | 2023.02.28 17:15 | modify | 1870 | 0.09 | 163.013 | 163.091 | 166.197 | |
8499 | 2023.02.28 17:30 | modify | 1870 | 0.09 | 163.013 | 163.145 | 166.197 | |
8500 | 2023.02.28 19:45 | modify | 1870 | 0.09 | 163.013 | 163.164 | 166.197 | |
8501 | 2023.02.28 20:00 | modify | 1870 | 0.09 | 163.013 | 163.213 | 166.197 | |
8502 | 2023.02.28 21:30 | modify | 1870 | 0.09 | 163.013 | 163.343 | 166.197 | |
8503 | 2023.02.28 21:45 | modify | 1870 | 0.09 | 163.013 | 163.417 | 166.197 | |
8504 | 2023.02.28 22:45 | modify | 1870 | 0.09 | 163.013 | 163.440 | 166.197 | |
8505 | 2023.02.28 23:00 | modify | 1870 | 0.09 | 163.013 | 163.600 | 166.197 | |
8506 | 2023.02.28 23:45 | modify | 1870 | 0.09 | 163.013 | 163.621 | 166.197 | |
8507 | 2023.03.01 00:04 | s/l | 1870 | 0.09 | 163.465 | 163.621 | 166.197 | 4068.00 | 2595187.00 |
8508 | 2023.03.01 02:30 | buy | 1871 | 0.09 | 163.938 | 162.747 | 167.521 | |
8509 | 2023.03.01 08:15 | modify | 1871 | 0.09 | 163.938 | 163.968 | 167.521 | |
8510 | 2023.03.01 08:15 | sell | 1872 | 0.09 | 164.276 | 165.574 | 160.680 | |
8511 | 2023.03.01 11:03 | s/l | 1871 | 0.09 | 163.964 | 163.968 | 167.521 | 234.00 | 2595421.00 |
8512 | 2023.03.01 11:15 | modify | 1872 | 0.09 | 164.276 | 164.246 | 160.680 | |
8513 | 2023.03.01 11:15 | buy | 1873 | 0.09 | 163.917 | 162.717 | 166.315 | |
8514 | 2023.03.01 19:15 | close | 1873 | 0.09 | 163.328 | 162.717 | 166.315 | -5301.00 | 2590120.00 |
8515 | 2023.03.02 01:30 | modify | 1872 | 0.09 | 164.276 | 164.223 | 160.680 | |
8516 | 2023.03.02 01:45 | modify | 1872 | 0.09 | 164.276 | 164.167 | 160.680 | |
8517 | 2023.03.02 02:00 | modify | 1872 | 0.09 | 164.276 | 163.988 | 160.680 | |
8518 | 2023.03.02 03:00 | modify | 1872 | 0.09 | 164.276 | 163.986 | 160.680 | |
8519 | 2023.03.02 03:15 | modify | 1872 | 0.09 | 164.276 | 163.854 | 160.680 | |
8520 | 2023.03.02 03:24 | s/l | 1872 | 0.09 | 163.855 | 163.854 | 160.680 | 3789.00 | 2593909.00 |
8521 | 2023.03.02 03:45 | buy | 1874 | 0.09 | 163.742 | 162.546 | 165.896 | |
8522 | 2023.03.02 14:00 | close | 1874 | 0.09 | 163.669 | 162.546 | 165.896 | -657.00 | 2593252.00 |
8523 | 2023.03.07 06:15 | buy | 1875 | 0.09 | 163.771 | 162.569 | 165.369 | |
8524 | 2023.03.07 13:45 | close | 1875 | 0.09 | 163.007 | 162.569 | 165.369 | -6876.00 | 2586376.00 |
8525 | 2023.03.08 02:15 | sell | 1876 | 0.09 | 162.550 | 163.847 | 158.433 | |
8526 | 2023.03.08 15:30 | modify | 1876 | 0.09 | 162.550 | 162.520 | 158.433 | |
8527 | 2023.03.08 21:02 | s/l | 1876 | 0.09 | 162.522 | 162.520 | 158.433 | 252.00 | 2586628.00 |
8528 | 2023.03.10 13:15 | buy | 1877 | 0.09 | 163.885 | 162.683 | 168.718 | |
8529 | 2023.03.10 16:35 | s/l | 1877 | 0.09 | 162.670 | 162.683 | 168.718 | -10935.00 | 2575693.00 |
8530 | 2023.03.13 07:45 | sell | 1878 | 0.09 | 162.666 | 163.963 | 154.955 | |
8531 | 2023.03.13 11:00 | modify | 1878 | 0.09 | 162.666 | 162.636 | 154.955 | |
8532 | 2023.03.13 12:00 | close | 1878 | 0.09 | 160.921 | 162.636 | 154.955 | 15705.00 | 2591398.00 |
8533 | 2023.03.13 17:00 | sell | 1879 | 0.09 | 161.427 | 162.733 | 146.933 | |
8534 | 2023.03.13 20:44 | s/l | 1879 | 0.09 | 162.729 | 162.733 | 146.933 | -11718.00 | 2579680.00 |
8535 | 2023.03.14 09:30 | buy | 1880 | 0.09 | 162.533 | 161.327 | 166.038 | |
8536 | 2023.03.14 11:00 | modify | 1880 | 0.09 | 162.533 | 162.563 | 166.038 | |
8537 | 2023.03.15 11:40 | s/l | 1880 | 0.09 | 162.552 | 162.563 | 166.038 | 171.00 | 2579851.00 |
8538 | 2023.03.17 19:15 | sell | 1881 | 0.09 | 160.985 | 162.279 | 147.642 | |
8539 | 2023.03.20 08:30 | modify | 1881 | 0.09 | 160.985 | 160.955 | 147.642 | |
8540 | 2023.03.20 14:51 | s/l | 1881 | 0.09 | 160.965 | 160.955 | 147.642 | 180.00 | 2580031.00 |
8541 | 2023.03.20 22:30 | buy | 1882 | 0.09 | 161.360 | 160.152 | 165.831 | |
8542 | 2023.03.21 05:30 | close | 1882 | 0.09 | 160.941 | 160.152 | 165.831 | -3771.00 | 2576260.00 |
8543 | 2023.03.21 11:00 | buy | 1883 | 0.09 | 161.733 | 160.531 | 164.879 | |
8544 | 2023.03.21 12:15 | modify | 1883 | 0.09 | 161.733 | 161.763 | 164.879 | |
8545 | 2023.03.21 14:43 | s/l | 1883 | 0.09 | 161.757 | 161.763 | 164.879 | 216.00 | 2576476.00 |
8546 | 2023.03.21 14:45 | buy | 1884 | 0.09 | 161.839 | 160.646 | 165.105 | |
8547 | 2023.03.22 03:45 | modify | 1884 | 0.09 | 161.839 | 161.869 | 165.105 | |
8548 | 2023.03.22 04:39 | s/l | 1884 | 0.09 | 161.870 | 161.869 | 165.105 | 279.00 | 2576755.00 |
8549 | 2023.03.22 04:45 | buy | 1885 | 0.09 | 161.808 | 160.608 | 164.412 | |
8550 | 2023.03.22 09:15 | modify | 1885 | 0.09 | 161.808 | 161.838 | 164.412 | |
8551 | 2023.03.22 20:36 | s/l | 1885 | 0.09 | 161.842 | 161.838 | 164.412 | 306.00 | 2577061.00 |
8552 | 2023.03.22 20:45 | buy | 1886 | 0.09 | 161.711 | 160.512 | 165.490 | |
8553 | 2023.03.23 02:45 | close | 1886 | 0.09 | 161.061 | 160.512 | 165.490 | -5850.00 | 2571211.00 |
8554 | 2023.03.23 15:00 | buy | 1887 | 0.09 | 161.424 | 160.223 | 165.108 | |
8555 | 2023.03.23 20:30 | close | 1887 | 0.09 | 160.574 | 160.223 | 165.108 | -7650.00 | 2563561.00 |
8556 | 2023.03.27 17:30 | buy | 1888 | 0.09 | 161.469 | 160.270 | 165.649 | |
8557 | 2023.03.29 03:15 | modify | 1888 | 0.09 | 161.469 | 161.499 | 165.649 | |
8558 | 2023.03.30 08:00 | modify | 1888 | 0.09 | 161.469 | 161.512 | 165.649 | |
8559 | 2023.03.30 08:30 | modify | 1888 | 0.09 | 161.469 | 161.527 | 165.649 | |
8560 | 2023.03.30 08:45 | modify | 1888 | 0.09 | 161.469 | 161.534 | 165.649 | |
8561 | 2023.03.30 09:00 | modify | 1888 | 0.09 | 161.469 | 161.780 | 165.649 | |
8562 | 2023.03.30 09:45 | modify | 1888 | 0.09 | 161.469 | 161.969 | 165.649 | |
8563 | 2023.03.30 10:00 | modify | 1888 | 0.09 | 161.469 | 162.113 | 165.649 | |
8564 | 2023.03.30 10:45 | modify | 1888 | 0.09 | 161.469 | 162.115 | 165.649 | |
8565 | 2023.03.30 11:00 | modify | 1888 | 0.09 | 161.469 | 162.177 | 165.649 | |
8566 | 2023.03.30 11:30 | modify | 1888 | 0.09 | 161.469 | 162.186 | 165.649 | |
8567 | 2023.03.30 11:45 | modify | 1888 | 0.09 | 161.469 | 162.190 | 165.649 | |
8568 | 2023.03.30 13:00 | modify | 1888 | 0.09 | 161.469 | 162.211 | 165.649 | |
8569 | 2023.03.30 13:15 | modify | 1888 | 0.09 | 161.469 | 162.233 | 165.649 | |
8570 | 2023.03.30 13:30 | modify | 1888 | 0.09 | 161.469 | 162.255 | 165.649 | |
8571 | 2023.03.30 14:30 | modify | 1888 | 0.09 | 161.469 | 162.308 | 165.649 | |
8572 | 2023.03.30 14:45 | modify | 1888 | 0.09 | 161.469 | 162.315 | 165.649 | |
8573 | 2023.03.30 18:15 | modify | 1888 | 0.09 | 161.469 | 162.380 | 165.649 | |
8574 | 2023.03.30 18:30 | modify | 1888 | 0.09 | 161.469 | 162.501 | 165.649 | |
8575 | 2023.03.30 18:45 | modify | 1888 | 0.09 | 161.469 | 162.579 | 165.649 | |
8576 | 2023.03.30 19:30 | modify | 1888 | 0.09 | 161.469 | 162.642 | 165.649 | |
8577 | 2023.03.30 19:45 | modify | 1888 | 0.09 | 161.469 | 162.806 | 165.649 | |
8578 | 2023.03.30 20:00 | modify | 1888 | 0.09 | 161.469 | 162.843 | 165.649 | |
8579 | 2023.03.30 20:15 | modify | 1888 | 0.09 | 161.469 | 162.884 | 165.649 | |
8580 | 2023.03.30 23:45 | modify | 1888 | 0.09 | 161.469 | 162.966 | 165.649 | |
8581 | 2023.03.31 09:45 | modify | 1888 | 0.09 | 161.469 | 163.007 | 165.649 | |
8582 | 2023.03.31 16:00 | modify | 1888 | 0.09 | 161.469 | 163.127 | 165.649 | |
8583 | 2023.03.31 16:15 | modify | 1888 | 0.09 | 161.469 | 163.232 | 165.649 | |
8584 | 2023.03.31 16:30 | modify | 1888 | 0.09 | 161.469 | 163.238 | 165.649 | |
8585 | 2023.03.31 20:15 | modify | 1888 | 0.09 | 161.469 | 163.288 | 165.649 | |
8586 | 2023.03.31 20:30 | modify | 1888 | 0.09 | 161.469 | 163.399 | 165.649 | |
8587 | 2023.03.31 20:45 | modify | 1888 | 0.09 | 161.469 | 163.565 | 165.649 | |
8588 | 2023.03.31 21:00 | modify | 1888 | 0.09 | 161.469 | 163.776 | 165.649 | |
8589 | 2023.03.31 21:51 | s/l | 1888 | 0.09 | 163.772 | 163.776 | 165.649 | 20727.00 | 2584288.00 |
8590 | 2023.03.31 22:00 | buy | 1889 | 0.09 | 163.696 | 162.497 | 167.071 | |
8591 | 2023.04.03 00:04 | modify | 1889 | 0.09 | 163.696 | 163.726 | 167.071 | |
8592 | 2023.04.03 02:54 | s/l | 1889 | 0.09 | 163.716 | 163.726 | 167.071 | 180.00 | 2584468.00 |
8593 | 2023.04.03 03:15 | buy | 1890 | 0.09 | 163.592 | 162.385 | 166.582 | |
8594 | 2023.04.03 09:15 | modify | 1890 | 0.09 | 163.592 | 163.622 | 166.582 | |
8595 | 2023.04.04 11:45 | modify | 1890 | 0.09 | 163.592 | 163.701 | 166.582 | |
8596 | 2023.04.04 12:00 | modify | 1890 | 0.09 | 163.592 | 163.753 | 166.582 | |
8597 | 2023.04.04 13:00 | modify | 1890 | 0.09 | 163.592 | 163.769 | 166.582 | |
8598 | 2023.04.05 00:15 | modify | 1890 | 0.09 | 163.592 | 163.859 | 166.582 | |
8599 | 2023.04.05 00:30 | modify | 1890 | 0.09 | 163.592 | 163.894 | 166.582 | |
8600 | 2023.04.05 00:45 | modify | 1890 | 0.09 | 163.592 | 163.989 | 166.582 | |
8601 | 2023.04.05 01:15 | modify | 1890 | 0.09 | 163.592 | 163.990 | 166.582 | |
8602 | 2023.04.05 01:30 | modify | 1890 | 0.09 | 163.592 | 164.061 | 166.582 | |
8603 | 2023.04.05 02:30 | modify | 1890 | 0.09 | 163.592 | 164.063 | 166.582 | |
8604 | 2023.04.05 03:01 | s/l | 1890 | 0.09 | 164.056 | 164.063 | 166.582 | 4176.00 | 2588644.00 |
8605 | 2023.04.05 06:45 | buy | 1891 | 0.09 | 164.478 | 163.283 | 166.955 | |
8606 | 2023.04.05 08:30 | close | 1891 | 0.09 | 164.297 | 163.283 | 166.955 | -1629.00 | 2587015.00 |
8607 | 2023.04.06 08:45 | sell | 1892 | 0.09 | 163.338 | 164.645 | 159.546 | |
8608 | 2023.04.06 13:30 | close | 1892 | 0.09 | 163.808 | 164.645 | 159.546 | -4230.00 | 2582785.00 |
8609 | 2023.04.10 04:30 | buy | 1893 | 0.09 | 164.595 | 163.386 | 167.192 | |
8610 | 2023.04.10 17:15 | modify | 1893 | 0.09 | 164.595 | 164.625 | 167.192 | |
8611 | 2023.04.11 22:00 | modify | 1893 | 0.09 | 164.595 | 164.691 | 167.192 | |
8612 | 2023.04.11 22:15 | modify | 1893 | 0.09 | 164.595 | 164.732 | 167.192 | |
8613 | 2023.04.11 22:30 | modify | 1893 | 0.09 | 164.595 | 164.898 | 167.192 | |
8614 | 2023.04.11 22:45 | modify | 1893 | 0.09 | 164.595 | 164.946 | 167.192 | |
8615 | 2023.04.11 23:00 | modify | 1893 | 0.09 | 164.595 | 165.179 | 167.192 | |
8616 | 2023.04.11 23:15 | modify | 1893 | 0.09 | 164.595 | 165.184 | 167.192 | |
8617 | 2023.04.12 09:30 | modify | 1893 | 0.09 | 164.595 | 165.220 | 167.192 | |
8618 | 2023.04.12 09:45 | modify | 1893 | 0.09 | 164.595 | 165.292 | 167.192 | |
8619 | 2023.04.12 17:45 | modify | 1893 | 0.09 | 164.595 | 165.377 | 167.192 | |
8620 | 2023.04.13 21:30 | modify | 1893 | 0.09 | 164.595 | 165.395 | 167.192 | |
8621 | 2023.04.14 03:45 | sell | 1894 | 0.09 | 166.139 | 167.449 | 162.346 | |
8622 | 2023.04.14 10:45 | modify | 1894 | 0.09 | 166.139 | 166.109 | 162.346 | |
8623 | 2023.04.14 11:30 | close | 1894 | 0.09 | 165.578 | 166.109 | 162.346 | 5049.00 | 2587834.00 |
8624 | 2023.04.14 14:45 | close | 1893 | 0.09 | 165.788 | 165.395 | 167.192 | 10737.00 | 2598571.00 |
8625 | 2023.04.14 22:15 | buy | 1895 | 0.09 | 166.050 | 164.843 | 168.710 | |
8626 | 2023.04.17 08:00 | modify | 1895 | 0.09 | 166.050 | 166.080 | 168.710 | |
8627 | 2023.04.17 11:14 | s/l | 1895 | 0.09 | 166.078 | 166.080 | 168.710 | 252.00 | 2598823.00 |
8628 | 2023.04.17 11:15 | buy | 1896 | 0.09 | 166.105 | 164.902 | 168.582 | |
8629 | 2023.04.17 16:30 | modify | 1896 | 0.09 | 166.105 | 166.135 | 168.582 | |
8630 | 2023.04.17 17:04 | s/l | 1896 | 0.09 | 166.126 | 166.135 | 168.582 | 189.00 | 2599012.00 |
8631 | 2023.04.17 18:30 | buy | 1897 | 0.09 | 166.269 | 165.062 | 169.534 | |
8632 | 2023.04.18 04:30 | modify | 1897 | 0.09 | 166.269 | 166.299 | 169.534 | |
8633 | 2023.04.19 10:00 | modify | 1897 | 0.09 | 166.269 | 166.310 | 169.534 | |
8634 | 2023.04.19 10:15 | modify | 1897 | 0.09 | 166.269 | 166.398 | 169.534 | |
8635 | 2023.04.19 15:00 | modify | 1897 | 0.09 | 166.269 | 166.410 | 169.534 | |
8636 | 2023.04.20 00:00 | modify | 1897 | 0.09 | 166.269 | 166.416 | 169.534 | |
8637 | 2023.04.20 00:15 | modify | 1897 | 0.09 | 166.269 | 166.451 | 169.534 | |
8638 | 2023.04.20 00:30 | modify | 1897 | 0.09 | 166.269 | 166.480 | 169.534 | |
8639 | 2023.04.20 09:45 | modify | 1897 | 0.09 | 166.269 | 166.501 | 169.534 | |
8640 | 2023.04.20 10:00 | modify | 1897 | 0.09 | 166.269 | 166.505 | 169.534 | |
8641 | 2023.04.20 10:15 | modify | 1897 | 0.09 | 166.269 | 166.530 | 169.534 | |
8642 | 2023.04.20 10:30 | modify | 1897 | 0.09 | 166.269 | 166.654 | 169.534 | |
8643 | 2023.04.20 10:45 | modify | 1897 | 0.09 | 166.269 | 166.663 | 169.534 | |
8644 | 2023.04.20 11:00 | modify | 1897 | 0.09 | 166.269 | 166.702 | 169.534 | |
8645 | 2023.04.20 11:15 | modify | 1897 | 0.09 | 166.269 | 166.716 | 169.534 | |
8646 | 2023.04.20 12:30 | modify | 1897 | 0.09 | 166.269 | 166.725 | 169.534 | |
8647 | 2023.04.20 12:45 | modify | 1897 | 0.09 | 166.269 | 166.747 | 169.534 | |
8648 | 2023.04.20 13:45 | modify | 1897 | 0.09 | 166.269 | 166.784 | 169.534 | |
8649 | 2023.04.20 14:30 | modify | 1897 | 0.09 | 166.269 | 166.818 | 169.534 | |
8650 | 2023.04.20 14:45 | modify | 1897 | 0.09 | 166.269 | 166.865 | 169.534 | |
8651 | 2023.04.20 15:00 | modify | 1897 | 0.09 | 166.269 | 166.997 | 169.534 | |
8652 | 2023.04.20 15:30 | s/l | 1897 | 0.09 | 166.994 | 166.997 | 169.534 | 6525.00 | 2605537.00 |
8653 | 2023.04.20 17:45 | buy | 1898 | 0.09 | 167.023 | 165.816 | 169.795 | |
8654 | 2023.04.20 21:00 | sell | 1899 | 0.09 | 167.168 | 168.472 | 161.948 | |
8655 | 2023.04.21 01:45 | modify | 1899 | 0.09 | 167.168 | 167.138 | 161.948 | |
8656 | 2023.04.21 06:15 | close | 1898 | 0.09 | 166.628 | 165.816 | 169.795 | -3555.00 | 2601982.00 |
8657 | 2023.04.21 11:00 | close | 1899 | 0.09 | 166.085 | 167.138 | 161.948 | 9747.00 | 2611729.00 |
8658 | 2023.04.24 08:00 | buy | 1900 | 0.09 | 167.113 | 165.905 | 168.948 | |
8659 | 2023.04.24 13:30 | modify | 1900 | 0.09 | 167.113 | 167.143 | 168.948 | |
8660 | 2023.04.25 10:20 | s/l | 1900 | 0.09 | 167.133 | 167.143 | 168.948 | 180.00 | 2611909.00 |
8661 | 2023.04.26 08:15 | sell | 1901 | 0.09 | 166.034 | 167.326 | 161.837 | |
8662 | 2023.04.26 15:15 | close | 1901 | 0.09 | 166.726 | 167.326 | 161.837 | -6228.00 | 2605681.00 |
8663 | 2023.04.27 18:45 | buy | 1902 | 0.09 | 167.240 | 166.033 | 170.672 | |
8664 | 2023.04.28 07:15 | modify | 1902 | 0.09 | 167.240 | 167.270 | 170.672 | |
8665 | 2023.04.28 17:17 | t/p | 1902 | 0.09 | 170.680 | 167.270 | 170.672 | 30960.00 | 2636641.00 |
8666 | 2023.04.28 21:45 | buy | 1903 | 0.09 | 171.020 | 169.815 | 174.965 | |
8667 | 2023.05.01 03:30 | modify | 1903 | 0.09 | 171.020 | 171.050 | 174.965 | |
8668 | 2023.05.01 13:23 | s/l | 1903 | 0.09 | 171.045 | 171.050 | 174.965 | 225.00 | 2636866.00 |
8669 | 2023.05.01 17:00 | buy | 1904 | 0.09 | 171.711 | 170.501 | 174.132 | |
8670 | 2023.05.02 07:30 | modify | 1904 | 0.09 | 171.711 | 171.741 | 174.132 | |
8671 | 2023.05.02 11:01 | s/l | 1904 | 0.09 | 171.749 | 171.741 | 174.132 | 342.00 | 2637208.00 |
8672 | 2023.05.02 12:15 | buy | 1905 | 0.09 | 171.401 | 170.201 | 174.491 | |
8673 | 2023.05.02 17:25 | s/l | 1905 | 0.09 | 170.204 | 170.201 | 174.491 | -10773.00 | 2626435.00 |
8674 | 2023.05.02 18:00 | buy | 1906 | 0.09 | 170.035 | 168.826 | 174.328 | |
8675 | 2023.05.03 11:15 | close | 1906 | 0.09 | 169.750 | 168.826 | 174.328 | -2565.00 | 2623870.00 |
8676 | 2023.05.05 02:00 | sell | 1907 | 0.09 | 168.917 | 170.223 | 164.003 | |
8677 | 2023.05.05 13:30 | close | 1907 | 0.09 | 169.300 | 170.223 | 164.003 | -3447.00 | 2620423.00 |
8678 | 2023.05.05 23:30 | buy | 1908 | 0.09 | 170.292 | 169.098 | 173.143 | |
8679 | 2023.05.08 02:15 | modify | 1908 | 0.09 | 170.292 | 170.322 | 173.143 | |
8680 | 2023.05.08 04:11 | s/l | 1908 | 0.09 | 170.330 | 170.322 | 173.143 | 342.00 | 2620765.00 |
8681 | 2023.05.08 05:15 | buy | 1909 | 0.09 | 170.404 | 169.212 | 172.479 | |
8682 | 2023.05.08 13:00 | modify | 1909 | 0.09 | 170.404 | 170.434 | 172.479 | |
8683 | 2023.05.08 17:46 | s/l | 1909 | 0.09 | 170.423 | 170.434 | 172.479 | 171.00 | 2620936.00 |
8684 | 2023.05.08 18:30 | buy | 1910 | 0.09 | 170.308 | 169.115 | 172.802 | |
8685 | 2023.05.09 03:15 | modify | 1910 | 0.09 | 170.308 | 170.338 | 172.802 | |
8686 | 2023.05.09 04:38 | s/l | 1910 | 0.09 | 170.346 | 170.338 | 172.802 | 342.00 | 2621278.00 |
8687 | 2023.05.09 04:45 | buy | 1911 | 0.09 | 170.401 | 169.200 | 172.271 | |
8688 | 2023.05.09 23:45 | modify | 1911 | 0.09 | 170.401 | 170.431 | 172.271 | |
8689 | 2023.05.10 00:05 | s/l | 1911 | 0.09 | 170.400 | 170.431 | 172.271 | -9.00 | 2621269.00 |
8690 | 2023.05.10 03:45 | buy | 1912 | 0.09 | 170.799 | 169.591 | 172.476 | |
8691 | 2023.05.10 10:15 | modify | 1912 | 0.09 | 170.799 | 170.829 | 172.476 | |
8692 | 2023.05.10 10:50 | s/l | 1912 | 0.09 | 170.833 | 170.829 | 172.476 | 306.00 | 2621575.00 |
8693 | 2023.05.10 12:15 | buy | 1913 | 0.09 | 170.645 | 169.444 | 172.738 | |
8694 | 2023.05.10 20:11 | s/l | 1913 | 0.09 | 169.443 | 169.444 | 172.738 | -10818.00 | 2610757.00 |
8695 | 2023.05.11 09:00 | sell | 1914 | 0.09 | 169.494 | 170.804 | 165.891 | |
8696 | 2023.05.11 09:45 | modify | 1914 | 0.09 | 169.494 | 169.464 | 165.891 | |
8697 | 2023.05.11 11:31 | s/l | 1914 | 0.09 | 169.456 | 169.464 | 165.891 | 342.00 | 2611099.00 |
8698 | 2023.05.11 11:45 | sell | 1915 | 0.09 | 169.543 | 170.839 | 163.206 | |
8699 | 2023.05.11 14:45 | modify | 1915 | 0.09 | 169.543 | 169.513 | 163.206 | |
8700 | 2023.05.11 15:18 | s/l | 1915 | 0.09 | 169.525 | 169.513 | 163.206 | 162.00 | 2611261.00 |
8701 | 2023.05.11 22:15 | sell | 1916 | 0.09 | 168.349 | 169.654 | 163.243 | |
8702 | 2023.05.12 13:15 | close | 1916 | 0.09 | 168.795 | 169.654 | 163.243 | -4014.00 | 2607247.00 |
8703 | 2023.05.15 12:15 | buy | 1917 | 0.09 | 169.891 | 168.687 | 172.213 | |
8704 | 2023.05.15 12:45 | modify | 1917 | 0.09 | 169.891 | 169.921 | 172.213 | |
8705 | 2023.05.15 15:41 | s/l | 1917 | 0.09 | 169.911 | 169.921 | 172.213 | 180.00 | 2607427.00 |
8706 | 2023.05.15 17:15 | buy | 1918 | 0.09 | 170.260 | 169.069 | 173.145 | |
8707 | 2023.05.16 16:45 | modify | 1918 | 0.09 | 170.260 | 170.290 | 173.145 | |
8708 | 2023.05.16 17:13 | s/l | 1918 | 0.09 | 170.281 | 170.290 | 173.145 | 189.00 | 2607616.00 |
8709 | 2023.05.16 17:15 | buy | 1919 | 0.09 | 170.337 | 169.147 | 174.063 | |
8710 | 2023.05.17 08:30 | modify | 1919 | 0.09 | 170.337 | 170.367 | 174.063 | |
8711 | 2023.05.17 09:18 | s/l | 1919 | 0.09 | 170.374 | 170.367 | 174.063 | 333.00 | 2607949.00 |
8712 | 2023.05.17 10:30 | buy | 1920 | 0.09 | 170.230 | 169.033 | 172.221 | |
8713 | 2023.05.17 14:15 | modify | 1920 | 0.09 | 170.230 | 170.260 | 172.221 | |
8714 | 2023.05.18 19:00 | modify | 1920 | 0.09 | 170.230 | 170.324 | 172.221 | |
8715 | 2023.05.18 19:15 | modify | 1920 | 0.09 | 170.230 | 170.341 | 172.221 | |
8716 | 2023.05.18 19:30 | modify | 1920 | 0.09 | 170.230 | 170.425 | 172.221 | |
8717 | 2023.05.18 19:45 | modify | 1920 | 0.09 | 170.230 | 170.513 | 172.221 | |
8718 | 2023.05.18 20:00 | modify | 1920 | 0.09 | 170.230 | 170.587 | 172.221 | |
8719 | 2023.05.18 20:30 | modify | 1920 | 0.09 | 170.230 | 170.619 | 172.221 | |
8720 | 2023.05.18 21:00 | modify | 1920 | 0.09 | 170.230 | 170.631 | 172.221 | |
8721 | 2023.05.18 21:15 | modify | 1920 | 0.09 | 170.230 | 170.693 | 172.221 | |
8722 | 2023.05.18 21:30 | modify | 1920 | 0.09 | 170.230 | 170.852 | 172.221 | |
8723 | 2023.05.18 21:45 | modify | 1920 | 0.09 | 170.230 | 170.920 | 172.221 | |
8724 | 2023.05.18 22:45 | modify | 1920 | 0.09 | 170.230 | 170.995 | 172.221 | |
8725 | 2023.05.18 23:00 | modify | 1920 | 0.09 | 170.230 | 171.126 | 172.221 | |
8726 | 2023.05.18 23:30 | modify | 1920 | 0.09 | 170.230 | 171.150 | 172.221 | |
8727 | 2023.05.18 23:45 | modify | 1920 | 0.09 | 170.230 | 171.185 | 172.221 | |
8728 | 2023.05.19 14:55 | t/p | 1920 | 0.09 | 172.222 | 171.185 | 172.221 | 17928.00 | 2625877.00 |
8729 | 2023.05.19 15:30 | buy | 1921 | 0.09 | 172.151 | 170.961 | 174.555 | |
8730 | 2023.05.22 13:15 | sell | 1922 | 0.09 | 171.672 | 172.975 | 165.986 | |
8731 | 2023.05.22 15:45 | modify | 1921 | 0.09 | 172.151 | 172.181 | 174.555 | |
8732 | 2023.05.22 17:03 | s/l | 1921 | 0.09 | 172.180 | 172.181 | 174.555 | 261.00 | 2626138.00 |
8733 | 2023.05.22 19:30 | buy | 1923 | 0.09 | 172.084 | 170.882 | 175.394 | |
8734 | 2023.05.22 19:45 | close | 1922 | 0.09 | 172.122 | 172.975 | 165.986 | -4050.00 | 2622088.00 |
8735 | 2023.05.23 02:30 | modify | 1923 | 0.09 | 172.084 | 172.114 | 175.394 | |
8736 | 2023.05.23 07:48 | s/l | 1923 | 0.09 | 172.120 | 172.114 | 175.394 | 324.00 | 2622412.00 |
8737 | 2023.05.23 08:45 | buy | 1924 | 0.09 | 172.136 | 170.946 | 174.162 | |
8738 | 2023.05.23 15:15 | close | 1924 | 0.09 | 171.505 | 170.946 | 174.162 | -5679.00 | 2616733.00 |
8739 | 2023.05.23 15:45 | sell | 1925 | 0.09 | 171.966 | 173.276 | 164.659 | |
8740 | 2023.05.23 20:30 | buy | 1926 | 0.09 | 172.100 | 170.895 | 175.409 | |
8741 | 2023.05.24 06:45 | close | 1925 | 0.09 | 172.015 | 173.276 | 164.659 | -441.00 | 2616292.00 |
8742 | 2023.05.24 09:30 | modify | 1926 | 0.09 | 172.100 | 172.130 | 175.409 | |
8743 | 2023.05.24 10:40 | s/l | 1926 | 0.09 | 172.139 | 172.130 | 175.409 | 351.00 | 2616643.00 |
8744 | 2023.05.24 12:15 | buy | 1927 | 0.09 | 171.989 | 170.784 | 174.828 | |
8745 | 2023.05.24 17:00 | close | 1927 | 0.09 | 171.865 | 170.784 | 174.828 | -1116.00 | 2615527.00 |
8746 | 2023.05.24 21:00 | buy | 1928 | 0.09 | 172.294 | 171.100 | 175.951 | |
8747 | 2023.05.25 12:15 | modify | 1928 | 0.09 | 172.294 | 172.324 | 175.951 | |
8748 | 2023.05.25 15:06 | s/l | 1928 | 0.09 | 172.306 | 172.324 | 175.951 | 108.00 | 2615635.00 |
8749 | 2023.05.25 15:15 | buy | 1929 | 0.09 | 172.332 | 171.138 | 175.114 | |
8750 | 2023.05.26 11:45 | modify | 1929 | 0.09 | 172.332 | 172.362 | 175.114 | |
8751 | 2023.05.29 17:00 | modify | 1929 | 0.09 | 172.332 | 172.389 | 175.114 | |
8752 | 2023.05.29 17:15 | modify | 1929 | 0.09 | 172.332 | 172.485 | 175.114 | |
8753 | 2023.05.29 18:30 | modify | 1929 | 0.09 | 172.332 | 172.520 | 175.114 | |
8754 | 2023.05.29 18:45 | modify | 1929 | 0.09 | 172.332 | 172.530 | 175.114 | |
8755 | 2023.05.29 19:00 | modify | 1929 | 0.09 | 172.332 | 172.533 | 175.114 | |
8756 | 2023.05.29 19:15 | modify | 1929 | 0.09 | 172.332 | 172.682 | 175.114 | |
8757 | 2023.05.29 19:30 | modify | 1929 | 0.09 | 172.332 | 172.816 | 175.114 | |
8758 | 2023.05.29 19:45 | modify | 1929 | 0.09 | 172.332 | 172.887 | 175.114 | |
8759 | 2023.05.29 23:30 | modify | 1929 | 0.09 | 172.332 | 172.893 | 175.114 | |
8760 | 2023.05.29 23:45 | modify | 1929 | 0.09 | 172.332 | 172.943 | 175.114 | |
8761 | 2023.05.30 21:45 | modify | 1929 | 0.09 | 172.332 | 172.984 | 175.114 | |
8762 | 2023.05.31 08:26 | s/l | 1929 | 0.09 | 172.986 | 172.984 | 175.114 | 5886.00 | 2621521.00 |
8763 | 2023.06.01 07:00 | buy | 1930 | 0.09 | 173.462 | 172.264 | 175.978 | |
8764 | 2023.06.01 10:00 | modify | 1930 | 0.09 | 173.462 | 173.492 | 175.978 | |
8765 | 2023.06.01 11:02 | s/l | 1930 | 0.09 | 173.475 | 173.492 | 175.978 | 117.00 | 2621638.00 |
8766 | 2023.06.01 14:30 | buy | 1931 | 0.09 | 173.992 | 172.785 | 176.629 | |
8767 | 2023.06.02 16:45 | modify | 1931 | 0.09 | 173.992 | 174.022 | 176.629 | |
8768 | 2023.06.05 10:18 | s/l | 1931 | 0.09 | 174.026 | 174.022 | 176.629 | 306.00 | 2621944.00 |
8769 | 2023.06.05 11:30 | buy | 1932 | 0.09 | 173.990 | 172.792 | 176.162 | |
8770 | 2023.06.05 18:15 | close | 1932 | 0.09 | 173.346 | 172.792 | 176.162 | -5796.00 | 2616148.00 |
8771 | 2023.06.06 16:45 | sell | 1933 | 0.09 | 173.401 | 174.693 | 167.913 | |
8772 | 2023.06.07 04:15 | modify | 1933 | 0.09 | 173.401 | 173.371 | 167.913 | |
8773 | 2023.06.07 11:59 | s/l | 1933 | 0.09 | 173.367 | 173.371 | 167.913 | 306.00 | 2616454.00 |
8774 | 2023.06.07 19:00 | buy | 1934 | 0.09 | 174.285 | 173.078 | 177.208 | |
8775 | 2023.06.09 03:15 | modify | 1934 | 0.09 | 174.285 | 174.315 | 177.208 | |
8776 | 2023.06.12 08:45 | modify | 1934 | 0.09 | 174.285 | 174.388 | 177.208 | |
8777 | 2023.06.12 09:00 | modify | 1934 | 0.09 | 174.285 | 174.443 | 177.208 | |
8778 | 2023.06.12 09:30 | modify | 1934 | 0.09 | 174.285 | 174.458 | 177.208 | |
8779 | 2023.06.12 09:45 | modify | 1934 | 0.09 | 174.285 | 174.533 | 177.208 | |
8780 | 2023.06.12 10:00 | modify | 1934 | 0.09 | 174.285 | 174.560 | 177.208 | |
8781 | 2023.06.12 10:15 | modify | 1934 | 0.09 | 174.285 | 174.657 | 177.208 | |
8782 | 2023.06.12 10:45 | modify | 1934 | 0.09 | 174.285 | 174.675 | 177.208 | |
8783 | 2023.06.12 13:00 | modify | 1934 | 0.09 | 174.285 | 174.710 | 177.208 | |
8784 | 2023.06.12 14:00 | modify | 1934 | 0.09 | 174.285 | 174.725 | 177.208 | |
8785 | 2023.06.12 15:41 | s/l | 1934 | 0.09 | 174.735 | 174.725 | 177.208 | 4050.00 | 2620504.00 |
8786 | 2023.06.12 15:45 | buy | 1935 | 0.09 | 174.786 | 173.579 | 177.302 | |
8787 | 2023.06.12 23:45 | sell | 1936 | 0.09 | 174.661 | 175.955 | 171.592 | |
8788 | 2023.06.13 09:15 | modify | 1935 | 0.09 | 174.786 | 174.816 | 177.302 | |
8789 | 2023.06.13 13:30 | close | 1936 | 0.09 | 175.438 | 175.955 | 171.592 | -6993.00 | 2613511.00 |
8790 | 2023.06.14 15:00 | modify | 1935 | 0.09 | 174.786 | 175.017 | 177.302 | |
8791 | 2023.06.14 21:15 | modify | 1935 | 0.09 | 174.786 | 175.088 | 177.302 | |
8792 | 2023.06.14 21:30 | modify | 1935 | 0.09 | 174.786 | 175.108 | 177.302 | |
8793 | 2023.06.14 22:15 | modify | 1935 | 0.09 | 174.786 | 175.211 | 177.302 | |
8794 | 2023.06.14 22:30 | modify | 1935 | 0.09 | 174.786 | 175.639 | 177.302 | |
8795 | 2023.06.14 22:45 | modify | 1935 | 0.09 | 174.786 | 175.802 | 177.302 | |
8796 | 2023.06.14 23:15 | modify | 1935 | 0.09 | 174.786 | 175.932 | 177.302 | |
8797 | 2023.06.14 23:30 | modify | 1935 | 0.09 | 174.786 | 176.021 | 177.302 | |
8798 | 2023.06.14 23:30 | t/p | 1935 | 0.09 | 177.294 | 176.021 | 177.302 | 22572.00 | 2636083.00 |
8799 | 2023.06.15 01:45 | buy | 1937 | 0.09 | 177.320 | 176.128 | 179.882 | |
8800 | 2023.06.15 04:00 | modify | 1937 | 0.09 | 177.320 | 177.350 | 179.882 | |
8801 | 2023.06.16 08:34 | t/p | 1937 | 0.09 | 179.876 | 177.350 | 179.882 | 23004.00 | 2659087.00 |
8802 | 2023.06.16 10:45 | buy | 1938 | 0.09 | 180.299 | 179.105 | 184.106 | |
8803 | 2023.06.16 15:15 | modify | 1938 | 0.09 | 180.299 | 180.329 | 184.106 | |
8804 | 2023.06.19 20:15 | modify | 1938 | 0.09 | 180.299 | 180.381 | 184.106 | |
8805 | 2023.06.19 20:30 | modify | 1938 | 0.09 | 180.299 | 180.471 | 184.106 | |
8806 | 2023.06.19 20:45 | modify | 1938 | 0.09 | 180.299 | 180.753 | 184.106 | |
8807 | 2023.06.19 21:00 | modify | 1938 | 0.09 | 180.299 | 180.871 | 184.106 | |
8808 | 2023.06.19 23:00 | modify | 1938 | 0.09 | 180.299 | 180.998 | 184.106 | |
8809 | 2023.06.19 23:45 | modify | 1938 | 0.09 | 180.299 | 181.091 | 184.106 | |
8810 | 2023.06.20 00:05 | modify | 1938 | 0.09 | 180.299 | 181.211 | 184.106 | |
8811 | 2023.06.20 00:05 | s/l | 1938 | 0.09 | 181.178 | 181.211 | 184.106 | 7911.00 | 2666998.00 |
8812 | 2023.06.21 03:30 | sell | 1939 | 0.09 | 180.618 | 181.921 | 176.598 | |
8813 | 2023.06.21 05:15 | buy | 1940 | 0.09 | 180.640 | 179.438 | 182.566 | |
8814 | 2023.06.21 07:30 | modify | 1940 | 0.09 | 180.640 | 180.670 | 182.566 | |
8815 | 2023.06.21 11:00 | close | 1939 | 0.09 | 180.981 | 181.921 | 176.598 | -3267.00 | 2663731.00 |
8816 | 2023.06.21 11:37 | s/l | 1940 | 0.09 | 180.676 | 180.670 | 182.566 | 324.00 | 2664055.00 |
8817 | 2023.06.22 01:15 | buy | 1941 | 0.09 | 181.051 | 179.846 | 183.582 | |
8818 | 2023.06.22 06:45 | close | 1941 | 0.09 | 180.973 | 179.846 | 183.582 | -702.00 | 2663353.00 |
8819 | 2023.06.22 15:30 | buy | 1942 | 0.09 | 181.354 | 180.157 | 185.667 | |
8820 | 2023.06.22 18:15 | modify | 1942 | 0.09 | 181.354 | 181.384 | 185.667 | |
8821 | 2023.06.23 10:31 | s/l | 1942 | 0.09 | 181.386 | 181.384 | 185.667 | 288.00 | 2663641.00 |
8822 | 2023.06.23 11:30 | buy | 1943 | 0.09 | 181.608 | 180.416 | 185.304 | |
8823 | 2023.06.23 13:30 | modify | 1943 | 0.09 | 181.608 | 181.638 | 185.304 | |
8824 | 2023.06.23 15:47 | s/l | 1943 | 0.09 | 181.632 | 181.638 | 185.304 | 216.00 | 2663857.00 |
8825 | 2023.06.23 19:00 | buy | 1944 | 0.09 | 182.607 | 181.409 | 187.697 | |
8826 | 2023.06.26 16:45 | sell | 1945 | 0.09 | 182.410 | 183.702 | 174.619 | |
8827 | 2023.06.27 08:00 | close | 1945 | 0.09 | 182.699 | 183.702 | 174.619 | -2601.00 | 2661256.00 |
8828 | 2023.06.27 09:30 | modify | 1944 | 0.09 | 182.607 | 182.637 | 187.697 | |
8829 | 2023.06.27 14:47 | s/l | 1944 | 0.09 | 182.636 | 182.637 | 187.697 | 261.00 | 2661517.00 |
8830 | 2023.06.27 15:30 | buy | 1946 | 0.09 | 182.639 | 181.439 | 185.372 | |
8831 | 2023.06.27 17:15 | modify | 1946 | 0.09 | 182.639 | 182.669 | 185.372 | |
8832 | 2023.06.28 14:46 | s/l | 1946 | 0.09 | 182.675 | 182.669 | 185.372 | 324.00 | 2661841.00 |
8833 | 2023.06.30 14:45 | buy | 1947 | 0.09 | 182.937 | 181.747 | 186.290 | |
8834 | 2023.06.30 17:00 | modify | 1947 | 0.09 | 182.937 | 182.967 | 186.290 | |
8835 | 2023.07.03 20:45 | modify | 1947 | 0.09 | 182.937 | 182.978 | 186.290 | |
8836 | 2023.07.03 21:30 | modify | 1947 | 0.09 | 182.937 | 183.050 | 186.290 | |
8837 | 2023.07.04 06:15 | modify | 1947 | 0.09 | 182.937 | 183.091 | 186.290 | |
8838 | 2023.07.04 09:15 | modify | 1947 | 0.09 | 182.937 | 183.092 | 186.290 | |
8839 | 2023.07.04 23:00 | modify | 1947 | 0.09 | 182.937 | 183.118 | 186.290 | |
8840 | 2023.07.04 23:15 | modify | 1947 | 0.09 | 182.937 | 183.197 | 186.290 | |
8841 | 2023.07.04 23:30 | modify | 1947 | 0.09 | 182.937 | 183.226 | 186.290 | |
8842 | 2023.07.05 11:08 | s/l | 1947 | 0.09 | 183.218 | 183.226 | 186.290 | 2529.00 | 2664370.00 |
8843 | 2023.07.05 12:15 | buy | 1948 | 0.09 | 183.404 | 182.207 | 185.744 | |
8844 | 2023.07.05 23:15 | modify | 1948 | 0.09 | 183.404 | 183.434 | 185.744 | |
8845 | 2023.07.06 00:04 | s/l | 1948 | 0.09 | 183.376 | 183.434 | 185.744 | -252.00 | 2664118.00 |
8846 | 2023.07.06 02:00 | buy | 1949 | 0.09 | 183.655 | 182.454 | 185.756 | |
8847 | 2023.07.06 07:15 | close | 1949 | 0.09 | 183.018 | 182.454 | 185.756 | -5733.00 | 2658385.00 |
8848 | 2023.07.06 22:30 | buy | 1950 | 0.09 | 183.636 | 182.434 | 187.092 | |
8849 | 2023.07.07 01:00 | close | 1950 | 0.09 | 183.462 | 182.434 | 187.092 | -1566.00 | 2656819.00 |
8850 | 2023.07.11 03:15 | sell | 1951 | 0.09 | 181.940 | 183.234 | 178.577 | |
8851 | 2023.07.11 05:00 | modify | 1951 | 0.09 | 181.940 | 181.910 | 178.577 | |
8852 | 2023.07.11 18:45 | modify | 1951 | 0.09 | 181.940 | 181.897 | 178.577 | |
8853 | 2023.07.11 19:00 | modify | 1951 | 0.09 | 181.940 | 181.850 | 178.577 | |
8854 | 2023.07.12 07:45 | modify | 1951 | 0.09 | 181.940 | 181.762 | 178.577 | |
8855 | 2023.07.12 08:15 | modify | 1951 | 0.09 | 181.940 | 181.745 | 178.577 | |
8856 | 2023.07.12 08:30 | modify | 1951 | 0.09 | 181.940 | 181.606 | 178.577 | |
8857 | 2023.07.12 13:00 | modify | 1951 | 0.09 | 181.940 | 181.560 | 178.577 | |
8858 | 2023.07.12 13:30 | modify | 1951 | 0.09 | 181.940 | 181.554 | 178.577 | |
8859 | 2023.07.12 13:45 | modify | 1951 | 0.09 | 181.940 | 181.539 | 178.577 | |
8860 | 2023.07.12 14:00 | modify | 1951 | 0.09 | 181.940 | 181.516 | 178.577 | |
8861 | 2023.07.12 15:00 | modify | 1951 | 0.09 | 181.940 | 181.481 | 178.577 | |
8862 | 2023.07.12 16:00 | close | 1951 | 0.09 | 180.349 | 181.481 | 178.577 | 14319.00 | 2671138.00 |
8863 | 2023.07.14 14:00 | buy | 1952 | 0.09 | 181.723 | 180.529 | 184.865 | |
8864 | 2023.07.18 16:38 | s/l | 1952 | 0.09 | 180.524 | 180.529 | 184.865 | -10791.00 | 2660347.00 |
8865 | 2023.07.18 18:45 | buy | 1953 | 0.09 | 181.336 | 180.128 | 186.217 | |
8866 | 2023.07.19 03:45 | close | 1953 | 0.09 | 181.035 | 180.128 | 186.217 | -2709.00 | 2657638.00 |
8867 | 2023.07.21 12:15 | buy | 1954 | 0.09 | 182.362 | 181.166 | 186.086 | |
8868 | 2023.07.21 15:42 | s/l | 1954 | 0.09 | 181.156 | 181.166 | 186.086 | -10854.00 | 2646784.00 |
8869 | 2023.07.21 17:30 | buy | 1955 | 0.09 | 181.824 | 180.626 | 186.946 | |
8870 | 2023.07.21 21:45 | modify | 1955 | 0.09 | 181.824 | 181.854 | 186.946 | |
8871 | 2023.07.24 04:50 | s/l | 1955 | 0.09 | 181.860 | 181.854 | 186.946 | 324.00 | 2647108.00 |
8872 | 2023.07.24 06:00 | buy | 1956 | 0.09 | 181.951 | 180.748 | 184.276 | |
8873 | 2023.07.24 09:00 | modify | 1956 | 0.09 | 181.951 | 181.981 | 184.276 | |
8874 | 2023.07.24 10:15 | s/l | 1956 | 0.09 | 181.988 | 181.981 | 184.276 | 333.00 | 2647441.00 |
8875 | 2023.07.24 11:45 | buy | 1957 | 0.09 | 181.322 | 180.119 | 184.596 | |
8876 | 2023.07.25 08:30 | modify | 1957 | 0.09 | 181.322 | 181.352 | 184.596 | |
8877 | 2023.07.25 15:00 | s/l | 1957 | 0.09 | 181.346 | 181.352 | 184.596 | 216.00 | 2647657.00 |
8878 | 2023.07.25 16:45 | buy | 1958 | 0.09 | 181.287 | 180.077 | 184.227 | |
8879 | 2023.07.25 20:15 | modify | 1958 | 0.09 | 181.287 | 181.317 | 184.227 | |
8880 | 2023.07.26 10:00 | s/l | 1958 | 0.09 | 181.309 | 181.317 | 184.227 | 198.00 | 2647855.00 |
8881 | 2023.07.26 18:45 | sell | 1959 | 0.09 | 181.533 | 182.833 | 175.168 | |
8882 | 2023.07.27 02:15 | buy | 1960 | 0.09 | 181.566 | 180.376 | 184.286 | |
8883 | 2023.07.27 04:45 | modify | 1959 | 0.09 | 181.533 | 181.503 | 175.168 | |
8884 | 2023.07.27 05:00 | close | 1960 | 0.09 | 181.106 | 180.376 | 184.286 | -4140.00 | 2643715.00 |
8885 | 2023.07.27 05:30 | close | 1959 | 0.09 | 181.022 | 181.503 | 175.168 | 4599.00 | 2648314.00 |
8886 | 2023.07.31 01:15 | buy | 1961 | 0.09 | 181.200 | 180.004 | 184.801 | |
8887 | 2023.07.31 04:30 | modify | 1961 | 0.09 | 181.200 | 181.230 | 184.801 | |
8888 | 2023.08.01 10:15 | modify | 1961 | 0.09 | 181.200 | 181.585 | 184.801 | |
8889 | 2023.08.01 10:30 | modify | 1961 | 0.09 | 181.200 | 181.755 | 184.801 | |
8890 | 2023.08.01 11:00 | modify | 1961 | 0.09 | 181.200 | 181.779 | 184.801 | |
8891 | 2023.08.01 11:15 | modify | 1961 | 0.09 | 181.200 | 181.808 | 184.801 | |
8892 | 2023.08.01 11:30 | modify | 1961 | 0.09 | 181.200 | 181.922 | 184.801 | |
8893 | 2023.08.01 11:45 | modify | 1961 | 0.09 | 181.200 | 182.033 | 184.801 | |
8894 | 2023.08.01 12:00 | modify | 1961 | 0.09 | 181.200 | 182.042 | 184.801 | |
8895 | 2023.08.01 12:30 | modify | 1961 | 0.09 | 181.200 | 182.045 | 184.801 | |
8896 | 2023.08.01 13:00 | modify | 1961 | 0.09 | 181.200 | 182.070 | 184.801 | |
8897 | 2023.08.01 15:15 | modify | 1961 | 0.09 | 181.200 | 182.077 | 184.801 | |
8898 | 2023.08.01 15:30 | modify | 1961 | 0.09 | 181.200 | 182.319 | 184.801 | |
8899 | 2023.08.01 15:45 | modify | 1961 | 0.09 | 181.200 | 182.471 | 184.801 | |
8900 | 2023.08.02 00:55 | s/l | 1961 | 0.09 | 182.457 | 182.471 | 184.801 | 11313.00 | 2659627.00 |
8901 | 2023.08.02 03:15 | buy | 1962 | 0.09 | 182.803 | 181.600 | 185.688 | |
8902 | 2023.08.02 19:45 | sell | 1963 | 0.09 | 182.225 | 183.530 | 174.032 | |
8903 | 2023.08.03 10:30 | modify | 1963 | 0.09 | 182.225 | 182.195 | 174.032 | |
8904 | 2023.08.03 10:39 | s/l | 1962 | 0.09 | 181.598 | 181.600 | 185.688 | -10845.00 | 2648782.00 |
8905 | 2023.08.03 11:00 | close | 1963 | 0.09 | 181.352 | 182.195 | 174.032 | 7857.00 | 2656639.00 |
8906 | 2023.08.04 02:15 | sell | 1964 | 0.09 | 181.257 | 182.561 | 177.764 | |
8907 | 2023.08.04 09:00 | close | 1964 | 0.09 | 181.288 | 182.561 | 177.764 | -279.00 | 2656360.00 |
8908 | 2023.08.07 02:45 | sell | 1965 | 0.09 | 180.962 | 182.255 | 175.980 | |
8909 | 2023.08.07 18:30 | close | 1965 | 0.09 | 181.741 | 182.255 | 175.980 | -7011.00 | 2649349.00 |
8910 | 2023.08.07 23:15 | buy | 1966 | 0.09 | 182.127 | 180.937 | 184.295 | |
8911 | 2023.08.08 03:30 | modify | 1966 | 0.09 | 182.127 | 182.157 | 184.295 | |
8912 | 2023.08.08 12:52 | s/l | 1966 | 0.09 | 182.159 | 182.157 | 184.295 | 288.00 | 2649637.00 |
8913 | 2023.08.08 13:00 | buy | 1967 | 0.09 | 182.129 | 180.931 | 185.412 | |
8914 | 2023.08.08 21:00 | modify | 1967 | 0.09 | 182.129 | 182.159 | 185.412 | |
8915 | 2023.08.10 00:15 | modify | 1967 | 0.09 | 182.129 | 182.164 | 185.412 | |
8916 | 2023.08.10 00:30 | modify | 1967 | 0.09 | 182.129 | 182.184 | 185.412 | |
8917 | 2023.08.10 00:45 | modify | 1967 | 0.09 | 182.129 | 182.204 | 185.412 | |
8918 | 2023.08.10 01:00 | modify | 1967 | 0.09 | 182.129 | 182.346 | 185.412 | |
8919 | 2023.08.10 01:15 | modify | 1967 | 0.09 | 182.129 | 182.362 | 185.412 | |
8920 | 2023.08.10 21:15 | modify | 1967 | 0.09 | 182.129 | 182.490 | 185.412 | |
8921 | 2023.08.11 01:15 | modify | 1967 | 0.09 | 182.129 | 182.578 | 185.412 | |
8922 | 2023.08.11 01:30 | modify | 1967 | 0.09 | 182.129 | 182.644 | 185.412 | |
8923 | 2023.08.11 01:45 | modify | 1967 | 0.09 | 182.129 | 182.655 | 185.412 | |
8924 | 2023.08.11 06:15 | modify | 1967 | 0.09 | 182.129 | 182.675 | 185.412 | |
8925 | 2023.08.11 07:15 | modify | 1967 | 0.09 | 182.129 | 182.676 | 185.412 | |
8926 | 2023.08.11 08:15 | modify | 1967 | 0.09 | 182.129 | 182.702 | 185.412 | |
8927 | 2023.08.11 10:00 | modify | 1967 | 0.09 | 182.129 | 182.767 | 185.412 | |
8928 | 2023.08.11 10:15 | modify | 1967 | 0.09 | 182.129 | 182.799 | 185.412 | |
8929 | 2023.08.11 11:00 | modify | 1967 | 0.09 | 182.129 | 182.800 | 185.412 | |
8930 | 2023.08.11 11:15 | modify | 1967 | 0.09 | 182.129 | 182.807 | 185.412 | |
8931 | 2023.08.11 11:30 | modify | 1967 | 0.09 | 182.129 | 182.861 | 185.412 | |
8932 | 2023.08.11 11:45 | modify | 1967 | 0.09 | 182.129 | 182.879 | 185.412 | |
8933 | 2023.08.11 12:30 | modify | 1967 | 0.09 | 182.129 | 182.884 | 185.412 | |
8934 | 2023.08.11 12:45 | modify | 1967 | 0.09 | 182.129 | 182.899 | 185.412 | |
8935 | 2023.08.11 13:00 | modify | 1967 | 0.09 | 182.129 | 182.996 | 185.412 | |
8936 | 2023.08.11 13:15 | modify | 1967 | 0.09 | 182.129 | 183.011 | 185.412 | |
8937 | 2023.08.11 13:30 | modify | 1967 | 0.09 | 182.129 | 183.029 | 185.412 | |
8938 | 2023.08.11 13:45 | modify | 1967 | 0.09 | 182.129 | 183.077 | 185.412 | |
8939 | 2023.08.11 14:00 | modify | 1967 | 0.09 | 182.129 | 183.080 | 185.412 | |
8940 | 2023.08.11 14:15 | modify | 1967 | 0.09 | 182.129 | 183.108 | 185.412 | |
8941 | 2023.08.11 14:30 | modify | 1967 | 0.09 | 182.129 | 183.145 | 185.412 | |
8942 | 2023.08.11 14:45 | modify | 1967 | 0.09 | 182.129 | 183.148 | 185.412 | |
8943 | 2023.08.11 15:00 | modify | 1967 | 0.09 | 182.129 | 183.156 | 185.412 | |
8944 | 2023.08.11 16:00 | modify | 1967 | 0.09 | 182.129 | 183.218 | 185.412 | |
8945 | 2023.08.11 17:00 | modify | 1967 | 0.09 | 182.129 | 183.246 | 185.412 | |
8946 | 2023.08.11 21:30 | modify | 1967 | 0.09 | 182.129 | 183.290 | 185.412 | |
8947 | 2023.08.14 02:30 | modify | 1967 | 0.09 | 182.129 | 183.300 | 185.412 | |
8948 | 2023.08.14 02:45 | modify | 1967 | 0.09 | 182.129 | 183.331 | 185.412 | |
8949 | 2023.08.14 06:15 | modify | 1967 | 0.09 | 182.129 | 183.375 | 185.412 | |
8950 | 2023.08.14 06:45 | modify | 1967 | 0.09 | 182.129 | 183.396 | 185.412 | |
8951 | 2023.08.14 07:00 | modify | 1967 | 0.09 | 182.129 | 183.438 | 185.412 | |
8952 | 2023.08.14 08:00 | modify | 1967 | 0.09 | 182.129 | 183.441 | 185.412 | |
8953 | 2023.08.14 13:30 | modify | 1967 | 0.09 | 182.129 | 183.452 | 185.412 | |
8954 | 2023.08.14 14:00 | modify | 1967 | 0.09 | 182.129 | 183.458 | 185.412 | |
8955 | 2023.08.15 15:00 | modify | 1967 | 0.09 | 182.129 | 183.566 | 185.412 | |
8956 | 2023.08.15 16:00 | modify | 1967 | 0.09 | 182.129 | 183.619 | 185.412 | |
8957 | 2023.08.15 16:45 | modify | 1967 | 0.09 | 182.129 | 183.630 | 185.412 | |
8958 | 2023.08.15 22:45 | modify | 1967 | 0.09 | 182.129 | 183.765 | 185.412 | |
8959 | 2023.08.15 23:00 | modify | 1967 | 0.09 | 182.129 | 183.819 | 185.412 | |
8960 | 2023.08.15 23:15 | modify | 1967 | 0.09 | 182.129 | 183.871 | 185.412 | |
8961 | 2023.08.15 23:30 | modify | 1967 | 0.09 | 182.129 | 183.965 | 185.412 | |
8962 | 2023.08.15 23:45 | modify | 1967 | 0.09 | 182.129 | 184.093 | 185.412 | |
8963 | 2023.08.16 00:05 | modify | 1967 | 0.09 | 182.129 | 184.176 | 185.412 | |
8964 | 2023.08.16 00:15 | modify | 1967 | 0.09 | 182.129 | 184.275 | 185.412 | |
8965 | 2023.08.16 01:15 | modify | 1967 | 0.09 | 182.129 | 184.330 | 185.412 | |
8966 | 2023.08.16 01:30 | modify | 1967 | 0.09 | 182.129 | 184.335 | 185.412 | |
8967 | 2023.08.16 10:30 | modify | 1967 | 0.09 | 182.129 | 184.373 | 185.412 | |
8968 | 2023.08.16 11:11 | t/p | 1967 | 0.09 | 185.415 | 184.373 | 185.412 | 29574.00 | 2679211.00 |
8969 | 2023.08.16 13:15 | buy | 1968 | 0.09 | 185.647 | 184.454 | 188.122 | |
8970 | 2023.08.16 20:45 | modify | 1968 | 0.09 | 185.647 | 185.677 | 188.122 | |
8971 | 2023.08.17 22:16 | s/l | 1968 | 0.09 | 185.669 | 185.677 | 188.122 | 198.00 | 2679409.00 |
8972 | 2023.08.18 01:15 | buy | 1969 | 0.09 | 185.884 | 184.692 | 188.314 | |
8973 | 2023.08.18 09:40 | s/l | 1969 | 0.09 | 184.692 | 184.692 | 188.314 | -10728.00 | 2668681.00 |
8974 | 2023.08.18 21:45 | sell | 1970 | 0.09 | 185.146 | 186.439 | 179.032 | |
8975 | 2023.08.21 05:45 | close | 1970 | 0.09 | 185.258 | 186.439 | 179.032 | -1008.00 | 2667673.00 |
8976 | 2023.08.21 20:15 | buy | 1971 | 0.09 | 186.349 | 185.159 | 189.148 | |
8977 | 2023.08.22 02:30 | modify | 1971 | 0.09 | 186.349 | 186.379 | 189.148 | |
8978 | 2023.08.22 06:11 | s/l | 1971 | 0.09 | 186.376 | 186.379 | 189.148 | 243.00 | 2667916.00 |
8979 | 2023.08.22 06:15 | buy | 1972 | 0.09 | 186.408 | 185.213 | 188.184 | |
8980 | 2023.08.22 21:15 | close | 1972 | 0.09 | 185.715 | 185.213 | 188.184 | -6237.00 | 2661679.00 |
8981 | 2023.08.23 07:00 | sell | 1973 | 0.09 | 185.665 | 186.965 | 182.067 | |
8982 | 2023.08.23 10:45 | modify | 1973 | 0.09 | 185.665 | 185.635 | 182.067 | |
8983 | 2023.08.23 12:00 | close | 1973 | 0.09 | 184.326 | 185.635 | 182.067 | 12051.00 | 2673730.00 |
8984 | 2023.08.25 04:30 | sell | 1974 | 0.09 | 183.981 | 185.275 | 179.629 | |
8985 | 2023.08.25 05:30 | modify | 1974 | 0.09 | 183.981 | 183.951 | 179.629 | |
8986 | 2023.08.25 13:03 | s/l | 1974 | 0.09 | 183.957 | 183.951 | 179.629 | 216.00 | 2673946.00 |
8987 | 2023.08.28 21:15 | buy | 1975 | 0.09 | 184.488 | 183.288 | 186.611 | |
8988 | 2023.08.29 04:00 | modify | 1975 | 0.09 | 184.488 | 184.518 | 186.611 | |
8989 | 2023.08.29 17:31 | s/l | 1975 | 0.09 | 184.511 | 184.518 | 186.611 | 207.00 | 2674153.00 |
8990 | 2023.08.29 23:15 | buy | 1976 | 0.09 | 184.422 | 183.218 | 187.442 | |
8991 | 2023.08.30 09:15 | modify | 1976 | 0.09 | 184.422 | 184.452 | 187.442 | |
8992 | 2023.08.31 14:30 | modify | 1976 | 0.09 | 184.422 | 184.537 | 187.442 | |
8993 | 2023.08.31 14:45 | modify | 1976 | 0.09 | 184.422 | 184.624 | 187.442 | |
8994 | 2023.08.31 15:00 | modify | 1976 | 0.09 | 184.422 | 184.676 | 187.442 | |
8995 | 2023.08.31 15:15 | modify | 1976 | 0.09 | 184.422 | 184.710 | 187.442 | |
8996 | 2023.08.31 17:50 | s/l | 1976 | 0.09 | 184.704 | 184.710 | 187.442 | 2538.00 | 2676691.00 |
8997 | 2023.09.04 17:00 | buy | 1977 | 0.09 | 184.897 | 183.706 | 187.072 | |
8998 | 2023.09.05 03:15 | modify | 1977 | 0.09 | 184.897 | 184.927 | 187.072 | |
8999 | 2023.09.05 09:28 | s/l | 1977 | 0.09 | 184.928 | 184.927 | 187.072 | 279.00 | 2676970.00 |
9000 | 2023.09.05 13:45 | buy | 1978 | 0.09 | 184.898 | 183.705 | 187.469 | |
9001 | 2023.09.05 16:30 | modify | 1978 | 0.09 | 184.898 | 184.928 | 187.469 | |
9002 | 2023.09.06 10:04 | s/l | 1978 | 0.09 | 184.933 | 184.928 | 187.469 | 315.00 | 2677285.00 |
9003 | 2023.09.06 11:00 | buy | 1979 | 0.09 | 185.042 | 183.847 | 187.577 | |
9004 | 2023.09.06 20:30 | close | 1979 | 0.09 | 184.494 | 183.847 | 187.577 | -4932.00 | 2672353.00 |
9005 | 2023.09.06 21:15 | sell | 1980 | 0.09 | 184.740 | 186.030 | 179.072 | |
9006 | 2023.09.07 04:30 | modify | 1980 | 0.09 | 184.740 | 184.710 | 179.072 | |
9007 | 2023.09.07 18:45 | modify | 1980 | 0.09 | 184.740 | 184.700 | 179.072 | |
9008 | 2023.09.07 19:00 | modify | 1980 | 0.09 | 184.740 | 184.660 | 179.072 | |
9009 | 2023.09.07 19:15 | modify | 1980 | 0.09 | 184.740 | 184.615 | 179.072 | |
9010 | 2023.09.07 20:15 | modify | 1980 | 0.09 | 184.740 | 184.588 | 179.072 | |
9011 | 2023.09.07 21:45 | modify | 1980 | 0.09 | 184.740 | 184.550 | 179.072 | |
9012 | 2023.09.07 22:00 | modify | 1980 | 0.09 | 184.740 | 184.528 | 179.072 | |
9013 | 2023.09.07 23:30 | modify | 1980 | 0.09 | 184.740 | 184.464 | 179.072 | |
9014 | 2023.09.08 00:15 | modify | 1980 | 0.09 | 184.740 | 184.433 | 179.072 | |
9015 | 2023.09.08 00:30 | modify | 1980 | 0.09 | 184.740 | 184.391 | 179.072 | |
9016 | 2023.09.08 00:45 | modify | 1980 | 0.09 | 184.740 | 184.236 | 179.072 | |
9017 | 2023.09.08 01:00 | modify | 1980 | 0.09 | 184.740 | 184.154 | 179.072 | |
9018 | 2023.09.08 03:15 | modify | 1980 | 0.09 | 184.740 | 184.050 | 179.072 | |
9019 | 2023.09.08 03:30 | modify | 1980 | 0.09 | 184.740 | 183.892 | 179.072 | |
9020 | 2023.09.08 03:45 | modify | 1980 | 0.09 | 184.740 | 183.873 | 179.072 | |
9021 | 2023.09.08 04:00 | modify | 1980 | 0.09 | 184.740 | 183.856 | 179.072 | |
9022 | 2023.09.08 04:31 | s/l | 1980 | 0.09 | 183.847 | 183.856 | 179.072 | 8037.00 | 2680390.00 |
9023 | 2023.09.11 12:45 | sell | 1981 | 0.09 | 183.573 | 184.866 | 175.462 | |
9024 | 2023.09.11 22:00 | modify | 1981 | 0.09 | 183.573 | 183.543 | 175.462 | |
9025 | 2023.09.12 00:05 | s/l | 1981 | 0.09 | 183.578 | 183.543 | 175.462 | -45.00 | 2680345.00 |
9026 | 2023.09.13 04:45 | buy | 1982 | 0.09 | 184.146 | 182.938 | 185.965 | |
9027 | 2023.09.14 16:47 | s/l | 1982 | 0.09 | 182.930 | 182.938 | 185.965 | -10944.00 | 2669401.00 |
9028 | 2023.09.15 05:45 | sell | 1983 | 0.09 | 183.082 | 184.387 | 179.127 | |
9029 | 2023.09.15 13:15 | close | 1983 | 0.09 | 183.811 | 184.387 | 179.127 | -6561.00 | 2662840.00 |
9030 | 2023.09.26 16:45 | sell | 1984 | 0.09 | 181.522 | 182.831 | 176.722 | |
9031 | 2023.09.26 17:30 | close | 1984 | 0.09 | 181.318 | 182.831 | 176.722 | 1836.00 | 2664676.00 |
9032 | 2023.09.27 09:15 | sell | 1985 | 0.09 | 181.145 | 182.451 | 178.194 | |
9033 | 2023.09.27 21:45 | close | 1985 | 0.09 | 181.602 | 182.451 | 178.194 | -4113.00 | 2660563.00 |
9034 | 2023.09.28 15:15 | buy | 1986 | 0.09 | 182.233 | 181.039 | 184.677 | |
9035 | 2023.09.29 05:15 | modify | 1986 | 0.09 | 182.233 | 182.263 | 184.677 | |
9036 | 2023.09.29 09:39 | s/l | 1986 | 0.09 | 182.264 | 182.263 | 184.677 | 279.00 | 2660842.00 |
9037 | 2023.09.29 09:45 | buy | 1987 | 0.09 | 182.218 | 181.019 | 183.952 | |
9038 | 2023.09.29 12:30 | modify | 1987 | 0.09 | 182.218 | 182.248 | 183.952 | |
9039 | 2023.09.29 17:00 | s/l | 1987 | 0.09 | 182.249 | 182.248 | 183.952 | 279.00 | 2661121.00 |
9040 | 2023.09.29 17:30 | buy | 1988 | 0.09 | 181.978 | 180.783 | 185.461 | |
9041 | 2023.09.29 18:45 | modify | 1988 | 0.09 | 181.978 | 182.008 | 185.461 | |
9042 | 2023.10.02 13:15 | s/l | 1988 | 0.09 | 182.012 | 182.008 | 185.461 | 306.00 | 2661427.00 |
9043 | 2023.10.02 16:00 | buy | 1989 | 0.09 | 182.056 | 180.853 | 184.498 | |
9044 | 2023.10.02 20:30 | close | 1989 | 0.09 | 181.564 | 180.853 | 184.498 | -4428.00 | 2656999.00 |
9045 | 2023.10.06 08:45 | buy | 1990 | 0.09 | 181.178 | 179.975 | 182.804 | |
9046 | 2023.10.06 10:15 | modify | 1990 | 0.09 | 181.178 | 181.208 | 182.804 | |
9047 | 2023.10.06 15:34 | s/l | 1990 | 0.09 | 181.214 | 181.208 | 182.804 | 324.00 | 2657323.00 |
9048 | 2023.10.06 16:45 | buy | 1991 | 0.09 | 181.465 | 180.270 | 184.362 | |
9049 | 2023.10.06 17:45 | modify | 1991 | 0.09 | 181.465 | 181.495 | 184.362 | |
9050 | 2023.10.09 11:00 | s/l | 1991 | 0.09 | 181.501 | 181.495 | 184.362 | 324.00 | 2657647.00 |
9051 | 2023.10.09 12:45 | buy | 1992 | 0.09 | 181.615 | 180.422 | 183.604 | |
9052 | 2023.10.09 16:15 | sell | 1993 | 0.09 | 181.766 | 183.056 | 176.219 | |
9053 | 2023.10.09 18:00 | modify | 1993 | 0.09 | 181.766 | 181.736 | 176.219 | |
9054 | 2023.10.09 21:02 | s/l | 1993 | 0.09 | 181.727 | 181.736 | 176.219 | 351.00 | 2657998.00 |
9055 | 2023.10.09 21:15 | sell | 1994 | 0.09 | 181.828 | 183.130 | 175.605 | |
9056 | 2023.10.10 03:45 | modify | 1992 | 0.09 | 181.615 | 181.645 | 183.604 | |
9057 | 2023.10.10 08:00 | close | 1994 | 0.09 | 181.883 | 183.130 | 175.605 | -495.00 | 2657503.00 |
9058 | 2023.10.10 09:16 | s/l | 1992 | 0.09 | 181.624 | 181.645 | 183.604 | 81.00 | 2657584.00 |
9059 | 2023.10.10 13:45 | buy | 1995 | 0.09 | 182.674 | 181.470 | 185.115 | |
9060 | 2023.10.11 06:45 | modify | 1995 | 0.09 | 182.674 | 182.704 | 185.115 | |
9061 | 2023.10.11 10:49 | s/l | 1995 | 0.09 | 182.679 | 182.704 | 185.115 | 45.00 | 2657629.00 |
9062 | 2023.10.11 11:15 | buy | 1996 | 0.09 | 182.564 | 181.357 | 184.316 | |
9063 | 2023.10.11 14:15 | modify | 1996 | 0.09 | 182.564 | 182.594 | 184.316 | |
9064 | 2023.10.12 19:15 | modify | 1996 | 0.09 | 182.564 | 182.641 | 184.316 | |
9065 | 2023.10.12 20:01 | s/l | 1996 | 0.09 | 182.634 | 182.641 | 184.316 | 630.00 | 2658259.00 |
9066 | 2023.10.13 11:00 | buy | 1997 | 0.09 | 182.761 | 181.569 | 184.571 | |
9067 | 2023.10.13 14:00 | close | 1997 | 0.09 | 182.037 | 181.569 | 184.571 | -6516.00 | 2651743.00 |
9068 | 2023.10.16 09:00 | sell | 1998 | 0.09 | 181.798 | 183.105 | 179.507 | |
9069 | 2023.10.16 15:15 | close | 1998 | 0.09 | 182.053 | 183.105 | 179.507 | -2295.00 | 2649448.00 |
9070 | 2023.10.17 03:45 | buy | 1999 | 0.09 | 182.671 | 181.476 | 184.298 | |
9071 | 2023.10.17 05:00 | close | 1999 | 0.09 | 182.472 | 181.476 | 184.298 | -1791.00 | 2647657.00 |
9072 | 2023.10.17 17:15 | sell | 2000 | 0.09 | 182.221 | 183.519 | 172.919 | |
9073 | 2023.10.18 07:45 | close | 2000 | 0.09 | 182.323 | 183.519 | 172.919 | -918.00 | 2646739.00 |
9074 | 2023.10.18 12:45 | buy | 2001 | 0.09 | 182.663 | 181.464 | 184.928 | |
9075 | 2023.10.18 20:00 | close | 2001 | 0.09 | 182.076 | 181.464 | 184.928 | -5283.00 | 2641456.00 |
9076 | 2023.10.23 03:15 | buy | 2002 | 0.09 | 182.209 | 181.000 | 184.207 | |
9077 | 2023.10.23 11:00 | modify | 2002 | 0.09 | 182.209 | 182.239 | 184.207 | |
9078 | 2023.10.23 12:46 | s/l | 2002 | 0.09 | 182.242 | 182.239 | 184.207 | 297.00 | 2641753.00 |
9079 | 2023.10.23 16:30 | buy | 2003 | 0.09 | 182.374 | 181.178 | 184.775 | |
9080 | 2023.10.23 17:15 | modify | 2003 | 0.09 | 182.374 | 182.404 | 184.775 | |
9081 | 2023.10.24 17:04 | s/l | 2003 | 0.09 | 182.406 | 182.404 | 184.775 | 288.00 | 2642041.00 |
9082 | 2023.10.24 17:45 | buy | 2004 | 0.09 | 182.420 | 181.221 | 185.402 | |
9083 | 2023.10.25 00:15 | close | 2004 | 0.09 | 182.263 | 181.221 | 185.402 | -1413.00 | 2640628.00 |
9084 | 2023.10.25 07:30 | sell | 2005 | 0.09 | 182.408 | 183.710 | 179.745 | |
9085 | 2023.10.25 09:15 | modify | 2005 | 0.09 | 182.408 | 182.378 | 179.745 | |
9086 | 2023.10.25 09:28 | s/l | 2005 | 0.09 | 182.387 | 182.378 | 179.745 | 189.00 | 2640817.00 |
9087 | 2023.10.30 03:00 | sell | 2006 | 0.09 | 181.410 | 182.712 | 177.242 | |
9088 | 2023.10.30 07:15 | modify | 2006 | 0.09 | 181.410 | 181.380 | 177.242 | |
9089 | 2023.10.30 08:36 | s/l | 2006 | 0.09 | 181.383 | 181.380 | 177.242 | 243.00 | 2641060.00 |
9090 | 2023.10.30 11:15 | sell | 2007 | 0.09 | 181.350 | 182.652 | 175.508 | |
9091 | 2023.10.31 00:30 | close | 2007 | 0.09 | 181.458 | 182.652 | 175.508 | -972.00 | 2640088.00 |
9092 | 2023.10.31 13:30 | buy | 2008 | 0.09 | 183.650 | 182.453 | 187.443 | |
9093 | 2023.10.31 21:00 | modify | 2008 | 0.09 | 183.650 | 183.680 | 187.443 | |
9094 | 2023.11.01 02:55 | s/l | 2008 | 0.09 | 183.686 | 183.680 | 187.443 | 324.00 | 2640412.00 |
9095 | 2023.11.01 03:30 | buy | 2009 | 0.09 | 183.652 | 182.459 | 186.480 | |
9096 | 2023.11.01 10:00 | modify | 2009 | 0.09 | 183.652 | 183.682 | 186.480 | |
9097 | 2023.11.01 10:34 | s/l | 2009 | 0.09 | 183.681 | 183.682 | 186.480 | 261.00 | 2640673.00 |
9098 | 2023.11.01 11:00 | buy | 2010 | 0.09 | 183.670 | 182.471 | 185.886 | |
9099 | 2023.11.01 22:00 | sell | 2011 | 0.09 | 183.289 | 184.579 | 176.032 | |
9100 | 2023.11.02 10:00 | modify | 2011 | 0.09 | 183.289 | 183.259 | 176.032 | |
9101 | 2023.11.02 12:10 | s/l | 2011 | 0.09 | 183.252 | 183.259 | 176.032 | 333.00 | 2641006.00 |
9102 | 2023.11.03 15:00 | modify | 2010 | 0.09 | 183.670 | 183.700 | 185.886 | |
9103 | 2023.11.06 13:35 | t/p | 2010 | 0.09 | 185.879 | 183.700 | 185.886 | 19881.00 | 2660887.00 |
9104 | 2023.11.06 14:45 | buy | 2012 | 0.09 | 185.875 | 184.685 | 188.154 | |
9105 | 2023.11.07 13:39 | s/l | 2012 | 0.09 | 184.686 | 184.685 | 188.154 | -10701.00 | 2650186.00 |
9106 | 2023.11.07 13:45 | buy | 2013 | 0.09 | 184.681 | 183.486 | 186.630 | |
9107 | 2023.11.07 14:30 | modify | 2013 | 0.09 | 184.681 | 184.711 | 186.630 | |
9108 | 2023.11.07 19:30 | s/l | 2013 | 0.09 | 184.706 | 184.711 | 186.630 | 225.00 | 2650411.00 |
9109 | 2023.11.08 01:15 | buy | 2014 | 0.09 | 184.904 | 183.696 | 186.983 | |
9110 | 2023.11.08 16:45 | modify | 2014 | 0.09 | 184.904 | 184.934 | 186.983 | |
9111 | 2023.11.09 21:36 | s/l | 2014 | 0.09 | 184.940 | 184.934 | 186.983 | 324.00 | 2650735.00 |
9112 | 2023.11.13 09:30 | buy | 2015 | 0.09 | 185.687 | 184.486 | 187.198 | |
9113 | 2023.11.13 11:30 | modify | 2015 | 0.09 | 185.687 | 185.717 | 187.198 | |
9114 | 2023.11.13 12:08 | s/l | 2015 | 0.09 | 185.721 | 185.717 | 187.198 | 306.00 | 2651041.00 |
9115 | 2023.11.13 13:30 | buy | 2016 | 0.09 | 185.835 | 184.635 | 187.356 | |
9116 | 2023.11.13 21:45 | modify | 2016 | 0.09 | 185.835 | 185.865 | 187.356 | |
9117 | 2023.11.14 16:02 | t/p | 2016 | 0.09 | 187.364 | 185.865 | 187.356 | 13761.00 | 2664802.00 |
9118 | 2023.11.14 19:15 | buy | 2017 | 0.09 | 188.116 | 186.912 | 191.402 | |
9119 | 2023.11.15 00:00 | close | 2017 | 0.09 | 187.935 | 186.912 | 191.402 | -1629.00 | 2663173.00 |
9120 | 2023.11.17 02:45 | sell | 2018 | 0.09 | 187.135 | 188.435 | 183.515 | |
9121 | 2023.11.17 03:00 | buy | 2019 | 0.09 | 186.994 | 185.803 | 188.892 | |
9122 | 2023.11.17 04:15 | modify | 2018 | 0.09 | 187.135 | 187.105 | 183.515 | |
9123 | 2023.11.17 06:00 | close | 2019 | 0.09 | 186.780 | 185.803 | 188.892 | -1926.00 | 2661247.00 |
9124 | 2023.11.17 10:30 | close | 2018 | 0.09 | 186.148 | 187.105 | 183.515 | 8883.00 | 2670130.00 |
9125 | 2023.11.17 17:30 | sell | 2020 | 0.09 | 185.907 | 187.198 | 180.213 | |
9126 | 2023.11.20 08:30 | close | 2020 | 0.09 | 186.148 | 187.198 | 180.213 | -2169.00 | 2667961.00 |
9127 | 2023.11.20 21:45 | sell | 2021 | 0.09 | 185.586 | 186.894 | 181.340 | |
9128 | 2023.11.21 03:00 | modify | 2021 | 0.09 | 185.586 | 185.556 | 181.340 | |
9129 | 2023.11.21 17:15 | modify | 2021 | 0.09 | 185.586 | 185.541 | 181.340 | |
9130 | 2023.11.21 17:30 | modify | 2021 | 0.09 | 185.586 | 185.526 | 181.340 | |
9131 | 2023.11.21 17:45 | modify | 2021 | 0.09 | 185.586 | 185.420 | 181.340 | |
9132 | 2023.11.21 18:13 | s/l | 2021 | 0.09 | 185.430 | 185.420 | 181.340 | 1404.00 | 2669365.00 |
9133 | 2023.11.22 11:30 | buy | 2022 | 0.09 | 186.825 | 185.627 | 189.239 | |
9134 | 2023.11.23 11:30 | modify | 2022 | 0.09 | 186.825 | 186.855 | 189.239 | |
9135 | 2023.11.24 17:30 | modify | 2022 | 0.09 | 186.825 | 187.096 | 189.239 | |
9136 | 2023.11.27 14:15 | modify | 2022 | 0.09 | 186.825 | 187.162 | 189.239 | |
9137 | 2023.11.27 14:30 | modify | 2022 | 0.09 | 186.825 | 187.164 | 189.239 | |
9138 | 2023.11.27 15:30 | modify | 2022 | 0.09 | 186.825 | 187.178 | 189.239 | |
9139 | 2023.11.27 15:45 | modify | 2022 | 0.09 | 186.825 | 187.211 | 189.239 | |
9140 | 2023.11.27 16:00 | modify | 2022 | 0.09 | 186.825 | 187.408 | 189.239 | |
9141 | 2023.11.27 16:15 | modify | 2022 | 0.09 | 186.825 | 187.543 | 189.239 | |
9142 | 2023.11.27 16:30 | modify | 2022 | 0.09 | 186.825 | 187.594 | 189.239 | |
9143 | 2023.11.28 00:04 | s/l | 2022 | 0.09 | 187.585 | 187.594 | 189.239 | 6840.00 | 2676205.00 |
9144 | 2023.11.28 01:15 | buy | 2023 | 0.09 | 187.615 | 186.406 | 189.573 | |
9145 | 2023.11.28 07:00 | close | 2023 | 0.09 | 187.152 | 186.406 | 189.573 | -4167.00 | 2672038.00 |
9146 | 2023.11.28 10:30 | sell | 2024 | 0.09 | 187.556 | 188.863 | 182.752 | |
9147 | 2023.11.28 13:45 | buy | 2025 | 0.09 | 187.527 | 186.333 | 189.966 | |
9148 | 2023.11.28 20:15 | close | 2025 | 0.09 | 187.210 | 186.333 | 189.966 | -2853.00 | 2669185.00 |
9149 | 2023.11.28 20:30 | modify | 2024 | 0.09 | 187.556 | 187.526 | 182.752 | |
9150 | 2023.11.29 09:00 | modify | 2024 | 0.09 | 187.556 | 187.492 | 182.752 | |
9151 | 2023.11.29 09:15 | modify | 2024 | 0.09 | 187.556 | 187.413 | 182.752 | |
9152 | 2023.11.29 10:18 | s/l | 2024 | 0.09 | 187.415 | 187.413 | 182.752 | 1269.00 | 2670454.00 |
9153 | 2023.11.30 05:45 | sell | 2026 | 0.09 | 186.855 | 188.148 | 181.303 | |
9154 | 2023.11.30 10:45 | modify | 2026 | 0.09 | 186.855 | 186.825 | 181.303 | |
9155 | 2023.11.30 16:00 | s/l | 2026 | 0.09 | 186.824 | 186.825 | 181.303 | 279.00 | 2670733.00 |
9156 | 2023.12.01 15:15 | buy | 2027 | 0.09 | 187.280 | 186.076 | 189.626 | |
9157 | 2023.12.01 17:30 | close | 2027 | 0.09 | 186.209 | 186.076 | 189.626 | -9639.00 | 2661094.00 |
9158 | 2023.12.04 20:15 | sell | 2028 | 0.09 | 185.912 | 187.203 | 179.632 | |
9159 | 2023.12.05 08:15 | modify | 2028 | 0.09 | 185.912 | 185.882 | 179.632 | |
9160 | 2023.12.05 11:30 | s/l | 2028 | 0.09 | 185.884 | 185.882 | 179.632 | 252.00 | 2661346.00 |
9161 | 2023.12.11 16:15 | buy | 2029 | 0.09 | 183.843 | 182.640 | 187.750 | |
9162 | 2023.12.12 09:00 | s/l | 2029 | 0.09 | 182.617 | 182.640 | 187.750 | -11034.00 | 2650312.00 |
9163 | 2023.12.12 22:45 | buy | 2030 | 0.09 | 182.866 | 181.661 | 186.071 | |
9164 | 2023.12.13 17:45 | close | 2030 | 0.09 | 181.902 | 181.661 | 186.071 | -8676.00 | 2641636.00 |
9165 | 2023.12.18 02:15 | sell | 2031 | 0.09 | 180.470 | 181.776 | 174.413 | |
9166 | 2023.12.18 13:00 | close | 2031 | 0.09 | 180.808 | 181.776 | 174.413 | -3042.00 | 2638594.00 |
9167 | 2023.12.19 13:30 | buy | 2032 | 0.09 | 183.813 | 182.622 | 189.877 | |
9168 | 2023.12.20 06:27 | s/l | 2032 | 0.09 | 182.612 | 182.622 | 189.877 | -10809.00 | 2627785.00 |
9169 | 2024.01.04 01:15 | buy | 2033 | 0.09 | 181.259 | 180.049 | 184.376 | |
9170 | 2024.01.04 05:00 | modify | 2033 | 0.09 | 181.259 | 181.289 | 184.376 | |
9171 | 2024.01.05 09:00 | modify | 2033 | 0.09 | 181.259 | 181.388 | 184.376 | |
9172 | 2024.01.05 09:15 | modify | 2033 | 0.09 | 181.259 | 181.479 | 184.376 | |
9173 | 2024.01.05 10:15 | modify | 2033 | 0.09 | 181.259 | 181.485 | 184.376 | |
9174 | 2024.01.05 11:30 | modify | 2033 | 0.09 | 181.259 | 181.602 | 184.376 | |
9175 | 2024.01.05 11:45 | modify | 2033 | 0.09 | 181.259 | 181.646 | 184.376 | |
9176 | 2024.01.05 12:00 | modify | 2033 | 0.09 | 181.259 | 181.671 | 184.376 | |
9177 | 2024.01.05 15:45 | modify | 2033 | 0.09 | 181.259 | 181.830 | 184.376 | |
9178 | 2024.01.05 16:00 | modify | 2033 | 0.09 | 181.259 | 181.934 | 184.376 | |
9179 | 2024.01.05 16:15 | modify | 2033 | 0.09 | 181.259 | 182.093 | 184.376 | |
9180 | 2024.01.05 16:30 | modify | 2033 | 0.09 | 181.259 | 182.160 | 184.376 | |
9181 | 2024.01.05 16:45 | modify | 2033 | 0.09 | 181.259 | 182.363 | 184.376 | |
9182 | 2024.01.05 17:00 | modify | 2033 | 0.09 | 181.259 | 182.423 | 184.376 | |
9183 | 2024.01.05 17:15 | modify | 2033 | 0.09 | 181.259 | 182.605 | 184.376 | |
9184 | 2024.01.05 17:30 | modify | 2033 | 0.09 | 181.259 | 182.813 | 184.376 | |
9185 | 2024.01.05 17:45 | modify | 2033 | 0.09 | 181.259 | 182.828 | 184.376 | |
9186 | 2024.01.05 21:15 | modify | 2033 | 0.09 | 181.259 | 182.952 | 184.376 | |
9187 | 2024.01.05 21:30 | modify | 2033 | 0.09 | 181.259 | 183.100 | 184.376 | |
9188 | 2024.01.05 21:45 | modify | 2033 | 0.09 | 181.259 | 183.160 | 184.376 | |
9189 | 2024.01.05 22:00 | modify | 2033 | 0.09 | 181.259 | 183.193 | 184.376 | |
9190 | 2024.01.08 06:00 | modify | 2033 | 0.09 | 181.259 | 183.243 | 184.376 | |
9191 | 2024.01.08 06:15 | modify | 2033 | 0.09 | 181.259 | 183.247 | 184.376 | |
9192 | 2024.01.08 06:45 | modify | 2033 | 0.09 | 181.259 | 183.376 | 184.376 | |
9193 | 2024.01.08 07:00 | modify | 2033 | 0.09 | 181.259 | 183.389 | 184.376 | |
9194 | 2024.01.08 07:59 | s/l | 2033 | 0.09 | 183.399 | 183.389 | 184.376 | 19260.00 | 2647045.00 |
9195 | 2024.01.08 08:30 | buy | 2034 | 0.09 | 183.321 | 182.125 | 185.749 | |
9196 | 2024.01.08 14:15 | modify | 2034 | 0.09 | 183.321 | 183.351 | 185.749 | |
9197 | 2024.01.08 16:52 | s/l | 2034 | 0.09 | 183.357 | 183.351 | 185.749 | 324.00 | 2647369.00 |
9198 | 2024.01.08 18:15 | buy | 2035 | 0.09 | 183.361 | 182.158 | 186.638 | |
9199 | 2024.01.08 21:00 | modify | 2035 | 0.09 | 183.361 | 183.391 | 186.638 | |
9200 | 2024.01.09 03:09 | s/l | 2035 | 0.09 | 183.394 | 183.391 | 186.638 | 297.00 | 2647666.00 |
9201 | 2024.01.09 03:15 | buy | 2036 | 0.09 | 183.415 | 182.211 | 185.533 | |
9202 | 2024.01.10 02:15 | modify | 2036 | 0.09 | 183.415 | 183.445 | 185.533 | |
9203 | 2024.01.10 20:55 | t/p | 2036 | 0.09 | 185.536 | 183.445 | 185.533 | 19089.00 | 2666755.00 |
9204 | 2024.01.10 22:30 | buy | 2037 | 0.09 | 185.593 | 184.397 | 187.859 | |
9205 | 2024.01.11 16:15 | modify | 2037 | 0.09 | 185.593 | 185.623 | 187.859 | |
9206 | 2024.01.11 16:50 | s/l | 2037 | 0.09 | 185.616 | 185.623 | 187.859 | 207.00 | 2666962.00 |
9207 | 2024.01.11 17:15 | buy | 2038 | 0.09 | 185.570 | 184.372 | 188.759 | |
9208 | 2024.01.16 18:15 | modify | 2038 | 0.09 | 185.570 | 185.600 | 188.759 | |
9209 | 2024.01.17 23:30 | modify | 2038 | 0.09 | 185.570 | 185.625 | 188.759 | |
9210 | 2024.01.17 23:45 | modify | 2038 | 0.09 | 185.570 | 185.762 | 188.759 | |
9211 | 2024.01.18 00:00 | modify | 2038 | 0.09 | 185.570 | 185.778 | 188.759 | |
9212 | 2024.01.18 06:00 | modify | 2038 | 0.09 | 185.570 | 185.820 | 188.759 | |
9213 | 2024.01.18 06:30 | modify | 2038 | 0.09 | 185.570 | 185.865 | 188.759 | |
9214 | 2024.01.18 12:15 | modify | 2038 | 0.09 | 185.570 | 185.882 | 188.759 | |
9215 | 2024.01.18 12:30 | modify | 2038 | 0.09 | 185.570 | 185.892 | 188.759 | |
9216 | 2024.01.18 13:15 | modify | 2038 | 0.09 | 185.570 | 185.913 | 188.759 | |
9217 | 2024.01.18 13:30 | modify | 2038 | 0.09 | 185.570 | 186.055 | 188.759 | |
9218 | 2024.01.18 13:45 | modify | 2038 | 0.09 | 185.570 | 186.083 | 188.759 | |
9219 | 2024.01.18 14:00 | modify | 2038 | 0.09 | 185.570 | 186.092 | 188.759 | |
9220 | 2024.01.18 14:45 | modify | 2038 | 0.09 | 185.570 | 186.126 | 188.759 | |
9221 | 2024.01.18 15:00 | modify | 2038 | 0.09 | 185.570 | 186.737 | 188.759 | |
9222 | 2024.01.18 15:15 | modify | 2038 | 0.09 | 185.570 | 186.824 | 188.759 | |
9223 | 2024.01.18 15:30 | modify | 2038 | 0.09 | 185.570 | 186.849 | 188.759 | |
9224 | 2024.01.18 17:15 | modify | 2038 | 0.09 | 185.570 | 186.890 | 188.759 | |
9225 | 2024.01.18 17:30 | modify | 2038 | 0.09 | 185.570 | 186.971 | 188.759 | |
9226 | 2024.01.18 21:30 | modify | 2038 | 0.09 | 185.570 | 187.023 | 188.759 | |
9227 | 2024.01.18 22:30 | modify | 2038 | 0.09 | 185.570 | 187.308 | 188.759 | |
9228 | 2024.01.19 07:38 | t/p | 2038 | 0.09 | 188.762 | 187.308 | 188.759 | 28728.00 | 2695690.00 |
9229 | 2024.01.19 08:45 | buy | 2039 | 0.09 | 188.790 | 187.589 | 190.967 | |
9230 | 2024.01.19 12:07 | s/l | 2039 | 0.09 | 187.582 | 187.589 | 190.967 | -10872.00 | 2684818.00 |
9231 | 2024.01.19 12:15 | buy | 2040 | 0.09 | 187.503 | 186.303 | 190.489 | |
9232 | 2024.01.19 16:30 | modify | 2040 | 0.09 | 187.503 | 187.533 | 190.489 | |
9233 | 2024.01.22 18:30 | modify | 2040 | 0.09 | 187.503 | 187.555 | 190.489 | |
9234 | 2024.01.22 18:45 | modify | 2040 | 0.09 | 187.503 | 187.564 | 190.489 | |
9235 | 2024.01.22 19:00 | modify | 2040 | 0.09 | 187.503 | 187.605 | 190.489 | |
9236 | 2024.01.22 20:00 | modify | 2040 | 0.09 | 187.503 | 187.648 | 190.489 | |
9237 | 2024.01.22 20:15 | modify | 2040 | 0.09 | 187.503 | 187.656 | 190.489 | |
9238 | 2024.01.23 00:30 | modify | 2040 | 0.09 | 187.503 | 187.670 | 190.489 | |
9239 | 2024.01.23 01:15 | modify | 2040 | 0.09 | 187.503 | 187.718 | 190.489 | |
9240 | 2024.01.23 01:30 | modify | 2040 | 0.09 | 187.503 | 187.753 | 190.489 | |
9241 | 2024.01.23 08:51 | s/l | 2040 | 0.09 | 187.746 | 187.753 | 190.489 | 2187.00 | 2687005.00 |
9242 | 2024.01.23 21:45 | buy | 2041 | 0.09 | 188.108 | 186.911 | 190.602 | |
9243 | 2024.01.24 06:45 | close | 2041 | 0.09 | 187.738 | 186.911 | 190.602 | -3330.00 | 2683675.00 |
9244 | 2024.01.26 18:15 | buy | 2042 | 0.09 | 188.322 | 187.128 | 191.265 | |
9245 | 2024.01.29 15:15 | close | 2042 | 0.09 | 187.862 | 187.128 | 191.265 | -4140.00 | 2679535.00 |
9246 | 2024.01.30 15:45 | sell | 2043 | 0.09 | 186.947 | 188.241 | 181.886 | |
9247 | 2024.01.31 05:00 | close | 2043 | 0.09 | 187.220 | 188.241 | 181.886 | -2457.00 | 2677078.00 |
9248 | 2024.02.02 13:00 | buy | 2044 | 0.09 | 187.162 | 185.972 | 189.202 | |
9249 | 2024.02.02 15:45 | modify | 2044 | 0.09 | 187.162 | 187.192 | 189.202 | |
9250 | 2024.02.02 16:26 | s/l | 2044 | 0.09 | 187.190 | 187.192 | 189.202 | 252.00 | 2677330.00 |
9251 | 2024.02.02 16:30 | buy | 2045 | 0.09 | 187.233 | 186.033 | 190.175 | |
9252 | 2024.02.02 18:00 | modify | 2045 | 0.09 | 187.233 | 187.263 | 190.175 | |
9253 | 2024.02.02 19:46 | s/l | 2045 | 0.09 | 187.269 | 187.263 | 190.175 | 324.00 | 2677654.00 |
9254 | 2024.02.02 20:30 | buy | 2046 | 0.09 | 187.316 | 186.122 | 190.700 | |
9255 | 2024.02.05 17:45 | close | 2046 | 0.09 | 186.281 | 186.122 | 190.700 | -9315.00 | 2668339.00 |
9256 | 2024.02.06 05:15 | sell | 2047 | 0.09 | 186.432 | 187.734 | 183.178 | |
9257 | 2024.02.06 14:30 | close | 2047 | 0.09 | 186.648 | 187.734 | 183.178 | -1944.00 | 2666395.00 |
9258 | 2024.02.07 13:15 | buy | 2048 | 0.09 | 186.970 | 185.773 | 189.039 | |
9259 | 2024.02.08 03:45 | modify | 2048 | 0.09 | 186.970 | 187.000 | 189.039 | |
9260 | 2024.02.09 09:30 | modify | 2048 | 0.09 | 186.970 | 187.148 | 189.039 | |
9261 | 2024.02.09 09:45 | modify | 2048 | 0.09 | 186.970 | 187.334 | 189.039 | |
9262 | 2024.02.09 10:00 | modify | 2048 | 0.09 | 186.970 | 187.338 | 189.039 | |
9263 | 2024.02.09 10:45 | modify | 2048 | 0.09 | 186.970 | 187.341 | 189.039 | |
9264 | 2024.02.09 11:15 | modify | 2048 | 0.09 | 186.970 | 187.356 | 189.039 | |
9265 | 2024.02.09 11:30 | modify | 2048 | 0.09 | 186.970 | 187.361 | 189.039 | |
9266 | 2024.02.09 11:45 | modify | 2048 | 0.09 | 186.970 | 187.371 | 189.039 | |
9267 | 2024.02.09 12:00 | modify | 2048 | 0.09 | 186.970 | 187.402 | 189.039 | |
9268 | 2024.02.09 12:15 | modify | 2048 | 0.09 | 186.970 | 187.469 | 189.039 | |
9269 | 2024.02.09 13:00 | modify | 2048 | 0.09 | 186.970 | 187.589 | 189.039 | |
9270 | 2024.02.09 13:15 | modify | 2048 | 0.09 | 186.970 | 187.614 | 189.039 | |
9271 | 2024.02.09 13:30 | modify | 2048 | 0.09 | 186.970 | 187.633 | 189.039 | |
9272 | 2024.02.09 13:45 | modify | 2048 | 0.09 | 186.970 | 187.657 | 189.039 | |
9273 | 2024.02.09 14:00 | modify | 2048 | 0.09 | 186.970 | 187.678 | 189.039 | |
9274 | 2024.02.09 17:15 | modify | 2048 | 0.09 | 186.970 | 187.758 | 189.039 | |
9275 | 2024.02.09 17:30 | modify | 2048 | 0.09 | 186.970 | 187.775 | 189.039 | |
9276 | 2024.02.09 22:00 | modify | 2048 | 0.09 | 186.970 | 187.801 | 189.039 | |
9277 | 2024.02.09 22:15 | modify | 2048 | 0.09 | 186.970 | 187.938 | 189.039 | |
9278 | 2024.02.09 22:30 | modify | 2048 | 0.09 | 186.970 | 188.035 | 189.039 | |
9279 | 2024.02.09 23:15 | modify | 2048 | 0.09 | 186.970 | 188.137 | 189.039 | |
9280 | 2024.02.09 23:30 | modify | 2048 | 0.09 | 186.970 | 188.184 | 189.039 | |
9281 | 2024.02.09 23:45 | modify | 2048 | 0.09 | 186.970 | 188.190 | 189.039 | |
9282 | 2024.02.12 06:15 | modify | 2048 | 0.09 | 186.970 | 188.220 | 189.039 | |
9283 | 2024.02.12 10:25 | s/l | 2048 | 0.09 | 188.225 | 188.220 | 189.039 | 11295.00 | 2677690.00 |
9284 | 2024.02.12 11:45 | buy | 2049 | 0.09 | 188.246 | 187.036 | 189.698 | |
9285 | 2024.02.12 17:45 | modify | 2049 | 0.09 | 188.246 | 188.276 | 189.698 | |
9286 | 2024.02.13 17:50 | t/p | 2049 | 0.09 | 189.703 | 188.276 | 189.698 | 13113.00 | 2690803.00 |
9287 | 2024.02.13 20:00 | buy | 2050 | 0.09 | 190.020 | 188.810 | 192.598 | |
9288 | 2024.02.14 10:12 | s/l | 2050 | 0.09 | 188.810 | 188.810 | 192.598 | -10890.00 | 2679913.00 |
9289 | 2024.02.14 10:15 | buy | 2051 | 0.09 | 188.889 | 187.684 | 191.208 | |
9290 | 2024.02.14 15:45 | modify | 2051 | 0.09 | 188.889 | 188.919 | 191.208 | |
9291 | 2024.02.14 17:43 | s/l | 2051 | 0.09 | 188.918 | 188.919 | 191.208 | 261.00 | 2680174.00 |
9292 | 2024.02.14 17:45 | buy | 2052 | 0.09 | 188.961 | 187.764 | 191.752 | |
9293 | 2024.02.14 23:00 | sell | 2053 | 0.09 | 189.183 | 190.475 | 185.709 | |
9294 | 2024.02.14 23:45 | modify | 2052 | 0.09 | 188.961 | 188.991 | 191.752 | |
9295 | 2024.02.15 00:05 | s/l | 2052 | 0.09 | 188.922 | 188.991 | 191.752 | -351.00 | 2679823.00 |
9296 | 2024.02.15 02:45 | buy | 2054 | 0.09 | 189.008 | 187.808 | 190.762 | |
9297 | 2024.02.15 03:00 | modify | 2053 | 0.09 | 189.183 | 189.153 | 185.709 | |
9298 | 2024.02.15 07:45 | close | 2054 | 0.09 | 188.657 | 187.808 | 190.762 | -3159.00 | 2676664.00 |
9299 | 2024.02.15 17:00 | modify | 2053 | 0.09 | 189.183 | 189.125 | 185.709 | |
9300 | 2024.02.15 17:15 | modify | 2053 | 0.09 | 189.183 | 189.075 | 185.709 | |
9301 | 2024.02.15 17:30 | modify | 2053 | 0.09 | 189.183 | 189.023 | 185.709 | |
9302 | 2024.02.15 18:20 | s/l | 2053 | 0.09 | 189.013 | 189.023 | 185.709 | 1530.00 | 2678194.00 |
9303 | 2024.02.16 06:30 | buy | 2055 | 0.09 | 189.118 | 187.914 | 190.677 | |
9304 | 2024.02.16 20:00 | modify | 2055 | 0.09 | 189.118 | 189.148 | 190.677 | |
9305 | 2024.02.19 00:05 | s/l | 2055 | 0.09 | 189.149 | 189.148 | 190.677 | 279.00 | 2678473.00 |
9306 | 2024.02.19 03:30 | buy | 2056 | 0.09 | 189.232 | 188.032 | 190.837 | |
9307 | 2024.02.19 17:45 | close | 2056 | 0.09 | 189.010 | 188.032 | 190.837 | -1998.00 | 2676475.00 |
9308 | 2024.02.19 19:45 | sell | 2057 | 0.09 | 189.127 | 190.419 | 186.276 | |
9309 | 2024.02.20 05:15 | buy | 2058 | 0.09 | 189.168 | 187.966 | 190.352 | |
9310 | 2024.02.20 09:15 | modify | 2058 | 0.09 | 189.168 | 189.198 | 190.352 | |
9311 | 2024.02.20 09:39 | s/l | 2058 | 0.09 | 189.196 | 189.198 | 190.352 | 252.00 | 2676727.00 |
9312 | 2024.02.20 09:45 | buy | 2059 | 0.09 | 189.247 | 188.039 | 190.554 | |
9313 | 2024.02.20 11:00 | close | 2057 | 0.09 | 189.240 | 190.419 | 186.276 | -1017.00 | 2675710.00 |
9314 | 2024.02.20 12:15 | modify | 2059 | 0.09 | 189.247 | 189.277 | 190.554 | |
9315 | 2024.02.20 12:30 | s/l | 2059 | 0.09 | 189.285 | 189.277 | 190.554 | 342.00 | 2676052.00 |
9316 | 2024.02.20 13:15 | buy | 2060 | 0.09 | 189.200 | 187.998 | 190.859 | |
9317 | 2024.02.20 15:30 | modify | 2060 | 0.09 | 189.200 | 189.230 | 190.859 | |
9318 | 2024.02.20 21:15 | s/l | 2060 | 0.09 | 189.222 | 189.230 | 190.859 | 198.00 | 2676250.00 |
9319 | 2024.02.21 01:30 | buy | 2061 | 0.09 | 189.253 | 188.054 | 191.210 | |
9320 | 2024.02.21 04:30 | modify | 2061 | 0.09 | 189.253 | 189.283 | 191.210 | |
9321 | 2024.02.21 11:01 | s/l | 2061 | 0.09 | 189.276 | 189.283 | 191.210 | 207.00 | 2676457.00 |
9322 | 2024.02.21 13:15 | buy | 2062 | 0.09 | 189.219 | 188.028 | 190.804 | |
9323 | 2024.02.21 16:15 | modify | 2062 | 0.09 | 189.219 | 189.249 | 190.804 | |
9324 | 2024.02.22 10:24 | t/p | 2062 | 0.09 | 190.799 | 189.249 | 190.804 | 14220.00 | 2690677.00 |
9325 | 2024.02.22 11:30 | buy | 2063 | 0.09 | 190.775 | 189.579 | 192.716 | |
9326 | 2024.02.23 13:00 | modify | 2063 | 0.09 | 190.775 | 190.805 | 192.716 | |
9327 | 2024.02.23 15:36 | s/l | 2063 | 0.09 | 190.795 | 190.805 | 192.716 | 180.00 | 2690857.00 |
9328 | 2024.02.23 16:45 | buy | 2064 | 0.09 | 190.915 | 189.714 | 192.836 | |
9329 | 2024.02.26 13:30 | modify | 2064 | 0.09 | 190.915 | 190.945 | 192.836 | |
9330 | 2024.02.27 00:04 | s/l | 2064 | 0.09 | 190.857 | 190.945 | 192.836 | -522.00 | 2690335.00 |
9331 | 2024.02.27 01:30 | buy | 2065 | 0.09 | 191.096 | 189.905 | 192.741 | |
9332 | 2024.02.28 09:45 | close | 2065 | 0.09 | 190.605 | 189.905 | 192.741 | -4419.00 | 2685916.00 |
9333 | 2024.02.28 16:30 | sell | 2066 | 0.09 | 190.668 | 191.963 | 185.524 | |
9334 | 2024.02.29 03:45 | modify | 2066 | 0.09 | 190.668 | 190.638 | 185.524 | |
9335 | 2024.02.29 04:00 | close | 2066 | 0.09 | 190.192 | 190.638 | 185.524 | 4284.00 | 2690200.00 |
9336 | 2024.03.04 10:15 | buy | 2067 | 0.09 | 190.491 | 189.282 | 192.114 | |
9337 | 2024.03.04 12:45 | modify | 2067 | 0.09 | 190.491 | 190.521 | 192.114 | |
9338 | 2024.03.05 15:31 | s/l | 2067 | 0.09 | 190.516 | 190.521 | 192.114 | 225.00 | 2690425.00 |
9339 | 2024.03.05 18:45 | buy | 2068 | 0.09 | 190.908 | 189.716 | 193.364 | |
9340 | 2024.03.06 20:00 | close | 2068 | 0.09 | 190.298 | 189.716 | 193.364 | -5490.00 | 2684935.00 |
9341 | 2024.03.08 17:15 | sell | 2069 | 0.09 | 189.262 | 190.571 | 181.112 | |
9342 | 2024.03.08 20:00 | modify | 2069 | 0.09 | 189.262 | 189.232 | 181.112 | |
9343 | 2024.03.10 23:06 | s/l | 2069 | 0.09 | 189.250 | 189.232 | 181.112 | 108.00 | 2685043.00 |
9344 | 2024.03.11 05:00 | sell | 2070 | 0.09 | 188.961 | 190.263 | 182.770 | |
9345 | 2024.03.11 09:45 | modify | 2070 | 0.09 | 188.961 | 188.931 | 182.770 | |
9346 | 2024.03.11 23:30 | modify | 2070 | 0.09 | 188.961 | 188.923 | 182.770 | |
9347 | 2024.03.12 00:00 | modify | 2070 | 0.09 | 188.961 | 188.873 | 182.770 | |
9348 | 2024.03.12 00:15 | modify | 2070 | 0.09 | 188.961 | 188.834 | 182.770 | |
9349 | 2024.03.12 00:30 | modify | 2070 | 0.09 | 188.961 | 188.677 | 182.770 | |
9350 | 2024.03.12 00:45 | modify | 2070 | 0.09 | 188.961 | 188.595 | 182.770 | |
9351 | 2024.03.12 01:15 | modify | 2070 | 0.09 | 188.961 | 188.594 | 182.770 | |
9352 | 2024.03.12 04:06 | s/l | 2070 | 0.09 | 188.590 | 188.594 | 182.770 | 3339.00 | 2688382.00 |
9353 | 2024.03.13 15:30 | buy | 2071 | 0.09 | 189.168 | 187.977 | 191.811 | |
9354 | 2024.03.14 10:45 | modify | 2071 | 0.09 | 189.168 | 189.198 | 191.811 | |
9355 | 2024.03.14 13:35 | s/l | 2071 | 0.09 | 189.198 | 189.198 | 191.811 | 270.00 | 2688652.00 |
9356 | 2024.03.14 14:00 | buy | 2072 | 0.09 | 189.219 | 188.022 | 190.922 | |
9357 | 2024.03.15 10:30 | modify | 2072 | 0.09 | 189.219 | 189.249 | 190.922 | |
9358 | 2024.03.18 16:00 | modify | 2072 | 0.09 | 189.219 | 189.331 | 190.922 | |
9359 | 2024.03.18 16:15 | modify | 2072 | 0.09 | 189.219 | 189.388 | 190.922 | |
9360 | 2024.03.18 17:00 | modify | 2072 | 0.09 | 189.219 | 189.417 | 190.922 | |
9361 | 2024.03.18 17:30 | modify | 2072 | 0.09 | 189.219 | 189.517 | 190.922 | |
9362 | 2024.03.18 20:00 | modify | 2072 | 0.09 | 189.219 | 189.529 | 190.922 | |
9363 | 2024.03.19 07:06 | t/p | 2072 | 0.09 | 190.913 | 189.529 | 190.922 | 15246.00 | 2703898.00 |
9364 | 2024.03.19 08:00 | buy | 2073 | 0.09 | 191.042 | 189.846 | 194.116 | |
9365 | 2024.03.19 16:45 | modify | 2073 | 0.09 | 191.042 | 191.072 | 194.116 | |
9366 | 2024.03.20 21:00 | modify | 2073 | 0.09 | 191.042 | 191.113 | 194.116 | |
9367 | 2024.03.20 21:15 | modify | 2073 | 0.09 | 191.042 | 191.147 | 194.116 | |
9368 | 2024.03.20 21:30 | modify | 2073 | 0.09 | 191.042 | 191.189 | 194.116 | |
9369 | 2024.03.20 21:45 | modify | 2073 | 0.09 | 191.042 | 191.301 | 194.116 | |
9370 | 2024.03.20 22:00 | modify | 2073 | 0.09 | 191.042 | 191.384 | 194.116 | |
9371 | 2024.03.20 22:15 | modify | 2073 | 0.09 | 191.042 | 191.430 | 194.116 | |
9372 | 2024.03.20 22:30 | modify | 2073 | 0.09 | 191.042 | 191.493 | 194.116 | |
9373 | 2024.03.20 23:00 | modify | 2073 | 0.09 | 191.042 | 191.514 | 194.116 | |
9374 | 2024.03.20 23:45 | modify | 2073 | 0.09 | 191.042 | 191.586 | 194.116 | |
9375 | 2024.03.21 00:00 | modify | 2073 | 0.09 | 191.042 | 191.694 | 194.116 | |
9376 | 2024.03.21 00:15 | modify | 2073 | 0.09 | 191.042 | 191.775 | 194.116 | |
9377 | 2024.03.21 05:30 | modify | 2073 | 0.09 | 191.042 | 191.777 | 194.116 | |
9378 | 2024.03.21 05:45 | modify | 2073 | 0.09 | 191.042 | 191.828 | 194.116 | |
9379 | 2024.03.21 06:00 | modify | 2073 | 0.09 | 191.042 | 191.869 | 194.116 | |
9380 | 2024.03.21 07:00 | modify | 2073 | 0.09 | 191.042 | 191.959 | 194.116 | |
9381 | 2024.03.21 07:30 | modify | 2073 | 0.09 | 191.042 | 191.990 | 194.116 | |
9382 | 2024.03.21 07:45 | modify | 2073 | 0.09 | 191.042 | 192.034 | 194.116 | |
9383 | 2024.03.21 08:00 | modify | 2073 | 0.09 | 191.042 | 192.185 | 194.116 | |
9384 | 2024.03.21 08:45 | modify | 2073 | 0.09 | 191.042 | 192.193 | 194.116 | |
9385 | 2024.03.21 09:30 | modify | 2073 | 0.09 | 191.042 | 192.211 | 194.116 | |
9386 | 2024.03.21 10:00 | modify | 2073 | 0.09 | 191.042 | 192.234 | 194.116 | |
9387 | 2024.03.21 10:30 | modify | 2073 | 0.09 | 191.042 | 192.263 | 194.116 | |
9388 | 2024.03.21 10:45 | modify | 2073 | 0.09 | 191.042 | 192.288 | 194.116 | |
9389 | 2024.03.21 14:00 | s/l | 2073 | 0.09 | 192.298 | 192.288 | 194.116 | 11304.00 | 2715202.00 |
9390 | 2024.03.21 15:00 | buy | 2074 | 0.09 | 192.545 | 191.337 | 195.616 | |
9391 | 2024.03.22 08:23 | s/l | 2074 | 0.09 | 191.337 | 191.337 | 195.616 | -10872.00 | 2704330.00 |
9392 | 2024.03.25 04:00 | sell | 2075 | 0.09 | 190.769 | 192.061 | 184.953 | |
9393 | 2024.03.25 11:30 | close | 2075 | 0.09 | 190.911 | 192.061 | 184.953 | -1278.00 | 2703052.00 |
9394 | 2024.03.27 20:30 | sell | 2076 | 0.09 | 191.096 | 192.400 | 187.212 | |
9395 | 2024.03.28 00:30 | modify | 2076 | 0.09 | 191.096 | 191.066 | 187.212 | |
9396 | 2024.03.28 02:50 | s/l | 2076 | 0.09 | 191.072 | 191.066 | 187.212 | 216.00 | 2703268.00 |
9397 | 2024.04.01 07:45 | buy | 2077 | 0.09 | 191.181 | 189.979 | 193.025 | |
9398 | 2024.04.01 13:30 | close | 2077 | 0.09 | 190.898 | 189.979 | 193.025 | -2547.00 | 2700721.00 |
9399 | 2024.04.02 05:00 | sell | 2078 | 0.09 | 190.411 | 191.702 | 186.883 | |
9400 | 2024.04.02 16:00 | close | 2078 | 0.09 | 190.504 | 191.702 | 186.883 | -837.00 | 2699884.00 |
9401 | 2024.04.03 22:15 | buy | 2079 | 0.09 | 191.888 | 190.685 | 193.825 | |
9402 | 2024.04.04 10:30 | modify | 2079 | 0.09 | 191.888 | 191.918 | 193.825 | |
9403 | 2024.04.04 14:57 | s/l | 2079 | 0.09 | 191.910 | 191.918 | 193.825 | 198.00 | 2700082.00 |
9404 | 2024.04.04 18:00 | buy | 2080 | 0.09 | 192.146 | 190.954 | 194.065 | |
9405 | 2024.04.05 03:15 | s/l | 2080 | 0.09 | 190.956 | 190.954 | 194.065 | -10710.00 | 2689372.00 |
9406 | 2024.04.05 11:30 | sell | 2081 | 0.09 | 191.247 | 192.555 | 186.969 | |
9407 | 2024.04.05 15:30 | buy | 2082 | 0.09 | 191.245 | 190.044 | 193.090 | |
9408 | 2024.04.05 16:15 | modify | 2081 | 0.09 | 191.247 | 191.217 | 186.969 | |
9409 | 2024.04.05 18:06 | s/l | 2081 | 0.09 | 191.210 | 191.217 | 186.969 | 333.00 | 2689705.00 |
9410 | 2024.04.05 20:45 | modify | 2082 | 0.09 | 191.245 | 191.275 | 193.090 | |
9411 | 2024.04.09 00:30 | modify | 2082 | 0.09 | 191.245 | 191.282 | 193.090 | |
9412 | 2024.04.09 06:00 | modify | 2082 | 0.09 | 191.245 | 191.355 | 193.090 | |
9413 | 2024.04.09 06:45 | modify | 2082 | 0.09 | 191.245 | 191.365 | 193.090 | |
9414 | 2024.04.09 09:45 | modify | 2082 | 0.09 | 191.245 | 191.382 | 193.090 | |
9415 | 2024.04.09 10:00 | modify | 2082 | 0.09 | 191.245 | 191.448 | 193.090 | |
9416 | 2024.04.09 10:15 | modify | 2082 | 0.09 | 191.245 | 191.500 | 193.090 | |
9417 | 2024.04.09 10:30 | modify | 2082 | 0.09 | 191.245 | 191.601 | 193.090 | |
9418 | 2024.04.09 16:00 | modify | 2082 | 0.09 | 191.245 | 191.617 | 193.090 | |
9419 | 2024.04.09 21:00 | modify | 2082 | 0.09 | 191.245 | 191.633 | 193.090 | |
9420 | 2024.04.09 21:15 | modify | 2082 | 0.09 | 191.245 | 191.667 | 193.090 | |
9421 | 2024.04.09 21:30 | modify | 2082 | 0.09 | 191.245 | 191.715 | 193.090 | |
9422 | 2024.04.09 21:45 | modify | 2082 | 0.09 | 191.245 | 191.762 | 193.090 | |
9423 | 2024.04.09 22:00 | modify | 2082 | 0.09 | 191.245 | 191.784 | 193.090 | |
9424 | 2024.04.09 22:15 | modify | 2082 | 0.09 | 191.245 | 191.817 | 193.090 | |
9425 | 2024.04.09 23:00 | modify | 2082 | 0.09 | 191.245 | 191.820 | 193.090 | |
9426 | 2024.04.09 23:16 | modify | 2082 | 0.09 | 191.245 | 191.888 | 193.090 | |
9427 | 2024.04.10 06:00 | modify | 2082 | 0.09 | 191.245 | 192.020 | 193.090 | |
9428 | 2024.04.10 06:15 | modify | 2082 | 0.09 | 191.245 | 192.058 | 193.090 | |
9429 | 2024.04.10 06:30 | modify | 2082 | 0.09 | 191.245 | 192.062 | 193.090 | |
9430 | 2024.04.10 07:00 | modify | 2082 | 0.09 | 191.245 | 192.082 | 193.090 | |
9431 | 2024.04.10 15:45 | s/l | 2082 | 0.09 | 192.086 | 192.082 | 193.090 | 7569.00 | 2697274.00 |
9432 | 2024.04.11 06:45 | sell | 2083 | 0.09 | 191.808 | 193.109 | 188.083 | |
9433 | 2024.04.11 12:00 | buy | 2084 | 0.09 | 192.358 | 191.150 | 194.230 | |
9434 | 2024.04.11 14:15 | close | 2083 | 0.09 | 192.093 | 193.109 | 188.083 | -2565.00 | 2694709.00 |
9435 | 2024.04.12 10:45 | close | 2084 | 0.09 | 191.736 | 191.150 | 194.230 | -5598.00 | 2689111.00 |
9436 | 2024.04.15 01:30 | sell | 2085 | 0.09 | 190.913 | 192.213 | 184.806 | |
9437 | 2024.04.15 11:06 | s/l | 2085 | 0.09 | 192.217 | 192.213 | 184.806 | -11736.00 | 2677375.00 |
9438 | 2024.04.15 14:30 | buy | 2086 | 0.09 | 192.275 | 191.065 | 194.442 | |
9439 | 2024.04.16 15:00 | modify | 2086 | 0.09 | 192.275 | 192.305 | 194.442 | |
9440 | 2024.04.16 16:39 | s/l | 2086 | 0.09 | 192.292 | 192.305 | 194.442 | 153.00 | 2677528.00 |
9441 | 2024.04.16 18:30 | buy | 2087 | 0.09 | 192.152 | 190.960 | 195.642 | |
9442 | 2024.04.17 09:30 | modify | 2087 | 0.09 | 192.152 | 192.182 | 195.642 | |
9443 | 2024.04.17 19:03 | s/l | 2087 | 0.09 | 192.183 | 192.182 | 195.642 | 279.00 | 2677807.00 |
9444 | 2024.04.17 22:15 | buy | 2088 | 0.09 | 192.184 | 190.985 | 195.082 | |
9445 | 2024.04.18 07:30 | modify | 2088 | 0.09 | 192.184 | 192.214 | 195.082 | |
9446 | 2024.04.19 00:04 | s/l | 2088 | 0.09 | 192.210 | 192.214 | 195.082 | 234.00 | 2678041.00 |
9447 | 2024.04.19 01:15 | buy | 2089 | 0.09 | 192.228 | 191.036 | 194.216 | |
9448 | 2024.04.19 04:39 | s/l | 2089 | 0.09 | 191.034 | 191.036 | 194.216 | -10746.00 | 2667295.00 |
9449 | 2024.04.19 17:45 | buy | 2090 | 0.09 | 192.363 | 191.167 | 195.675 | |
9450 | 2024.04.19 19:45 | close | 2090 | 0.09 | 191.447 | 191.167 | 195.675 | -8244.00 | 2659051.00 |
9451 | 2024.04.23 19:00 | buy | 2091 | 0.09 | 192.476 | 191.279 | 196.364 | |
9452 | 2024.04.24 03:00 | modify | 2091 | 0.09 | 192.476 | 192.506 | 196.364 | |
9453 | 2024.04.24 10:13 | s/l | 2091 | 0.09 | 192.501 | 192.506 | 196.364 | 225.00 | 2659276.00 |
9454 | 2024.04.24 10:45 | buy | 2092 | 0.09 | 192.581 | 191.374 | 194.056 | |
9455 | 2024.04.24 15:30 | modify | 2092 | 0.09 | 192.581 | 192.611 | 194.056 | |
9456 | 2024.04.24 15:30 | s/l | 2092 | 0.09 | 192.617 | 192.611 | 194.056 | 324.00 | 2659600.00 |
9457 | 2024.04.24 18:00 | buy | 2093 | 0.09 | 192.715 | 191.524 | 195.343 | |
9458 | 2024.04.24 20:00 | modify | 2093 | 0.09 | 192.715 | 192.745 | 195.343 | |
9459 | 2024.04.26 00:45 | modify | 2093 | 0.09 | 192.715 | 192.803 | 195.343 | |
9460 | 2024.04.26 01:30 | modify | 2093 | 0.09 | 192.715 | 192.888 | 195.343 | |
9461 | 2024.04.26 01:45 | modify | 2093 | 0.09 | 192.715 | 193.045 | 195.343 | |
9462 | 2024.04.26 02:00 | modify | 2093 | 0.09 | 192.715 | 193.053 | 195.343 | |
9463 | 2024.04.26 06:15 | modify | 2093 | 0.09 | 192.715 | 193.343 | 195.343 | |
9464 | 2024.04.26 07:00 | modify | 2093 | 0.09 | 192.715 | 193.353 | 195.343 | |
9465 | 2024.04.26 07:15 | modify | 2093 | 0.09 | 192.715 | 193.362 | 195.343 | |
9466 | 2024.04.26 07:45 | modify | 2093 | 0.09 | 192.715 | 193.373 | 195.343 | |
9467 | 2024.04.26 08:00 | modify | 2093 | 0.09 | 192.715 | 193.384 | 195.343 | |
9468 | 2024.04.26 08:30 | modify | 2093 | 0.09 | 192.715 | 193.427 | 195.343 | |
9469 | 2024.04.26 08:45 | modify | 2093 | 0.09 | 192.715 | 193.449 | 195.343 | |
9470 | 2024.04.26 09:00 | modify | 2093 | 0.09 | 192.715 | 193.475 | 195.343 | |
9471 | 2024.04.26 09:15 | modify | 2093 | 0.09 | 192.715 | 193.507 | 195.343 | |
9472 | 2024.04.26 09:30 | modify | 2093 | 0.09 | 192.715 | 193.522 | 195.343 | |
9473 | 2024.04.26 09:38 | t/p | 2093 | 0.09 | 195.341 | 193.522 | 195.343 | 23634.00 | 2683234.00 |
9474 | 2024.04.26 12:15 | buy | 2094 | 0.09 | 196.065 | 194.855 | 200.496 | |
9475 | 2024.04.26 19:15 | modify | 2094 | 0.09 | 196.065 | 196.095 | 200.496 | |
9476 | 2024.04.29 04:35 | t/p | 2094 | 0.09 | 200.507 | 196.095 | 200.496 | 39978.00 | 2723212.00 |
9477 | 2024.04.29 05:45 | buy | 2095 | 0.09 | 199.511 | 198.316 | 204.582 | |
9478 | 2024.04.29 07:05 | s/l | 2095 | 0.09 | 198.294 | 198.316 | 204.582 | -10953.00 | 2712259.00 |
9479 | 2024.04.29 07:45 | buy | 2096 | 0.09 | 195.359 | 194.157 | 203.540 | |
9480 | 2024.04.29 09:30 | modify | 2096 | 0.09 | 195.359 | 195.389 | 203.540 | |
9481 | 2024.04.29 10:09 | s/l | 2096 | 0.09 | 195.283 | 195.389 | 203.540 | -684.00 | 2711575.00 |
9482 | 2024.04.29 10:15 | buy | 2097 | 0.09 | 194.844 | 193.642 | 206.952 | |
9483 | 2024.04.29 10:35 | s/l | 2097 | 0.09 | 193.624 | 193.642 | 206.952 | -10980.00 | 2700595.00 |
9484 | 2024.04.29 16:15 | buy | 2098 | 0.09 | 195.932 | 194.725 | 209.415 | |
9485 | 2024.04.30 00:00 | close | 2098 | 0.09 | 196.367 | 194.725 | 209.415 | 3915.00 | 2704510.00 |
9486 | 2024.05.01 01:45 | buy | 2099 | 0.09 | 197.010 | 195.805 | 199.641 | |
9487 | 2024.05.01 11:30 | modify | 2099 | 0.09 | 197.010 | 197.040 | 199.641 | |
9488 | 2024.05.01 14:02 | s/l | 2099 | 0.09 | 197.038 | 197.040 | 199.641 | 252.00 | 2704762.00 |
9489 | 2024.05.01 14:30 | buy | 2100 | 0.09 | 197.047 | 195.852 | 198.829 | |
9490 | 2024.05.01 23:11 | s/l | 2100 | 0.09 | 195.828 | 195.852 | 198.829 | -10971.00 | 2693791.00 |
9491 | 2024.05.02 05:15 | sell | 2101 | 0.09 | 195.713 | 197.006 | 179.166 | |
9492 | 2024.05.02 09:00 | modify | 2101 | 0.09 | 195.713 | 195.683 | 179.166 | |
9493 | 2024.05.02 20:15 | modify | 2101 | 0.09 | 195.713 | 195.663 | 179.166 | |
9494 | 2024.05.02 20:30 | modify | 2101 | 0.09 | 195.713 | 195.620 | 179.166 | |
9495 | 2024.05.02 22:15 | modify | 2101 | 0.09 | 195.713 | 195.431 | 179.166 | |
9496 | 2024.05.02 22:30 | modify | 2101 | 0.09 | 195.713 | 195.400 | 179.166 | |
9497 | 2024.05.02 22:45 | modify | 2101 | 0.09 | 195.713 | 195.373 | 179.166 | |
9498 | 2024.05.02 23:00 | modify | 2101 | 0.09 | 195.713 | 195.363 | 179.166 | |
9499 | 2024.05.02 23:15 | modify | 2101 | 0.09 | 195.713 | 195.267 | 179.166 | |
9500 | 2024.05.02 23:30 | modify | 2101 | 0.09 | 195.713 | 195.248 | 179.166 | |
9501 | 2024.05.02 23:45 | modify | 2101 | 0.09 | 195.713 | 195.178 | 179.166 | |
9502 | 2024.05.03 00:08 | modify | 2101 | 0.09 | 195.713 | 194.928 | 179.166 | |
9503 | 2024.05.03 00:15 | modify | 2101 | 0.09 | 195.713 | 194.898 | 179.166 | |
9504 | 2024.05.03 02:00 | modify | 2101 | 0.09 | 195.713 | 194.715 | 179.166 | |
9505 | 2024.05.03 02:15 | modify | 2101 | 0.09 | 195.713 | 194.580 | 179.166 | |
9506 | 2024.05.03 02:30 | modify | 2101 | 0.09 | 195.713 | 194.447 | 179.166 | |
9507 | 2024.05.03 02:45 | modify | 2101 | 0.09 | 195.713 | 194.439 | 179.166 | |
9508 | 2024.05.03 03:15 | modify | 2101 | 0.09 | 195.713 | 194.417 | 179.166 | |
9509 | 2024.05.03 04:15 | modify | 2101 | 0.09 | 195.713 | 194.395 | 179.166 | |
9510 | 2024.05.03 04:30 | modify | 2101 | 0.09 | 195.713 | 194.224 | 179.166 | |
9511 | 2024.05.03 04:45 | modify | 2101 | 0.09 | 195.713 | 194.189 | 179.166 | |
9512 | 2024.05.03 05:00 | modify | 2101 | 0.09 | 195.713 | 194.111 | 179.166 | |
9513 | 2024.05.03 05:15 | modify | 2101 | 0.09 | 195.713 | 193.830 | 179.166 | |
9514 | 2024.05.03 05:30 | modify | 2101 | 0.09 | 195.713 | 193.779 | 179.166 | |
9515 | 2024.05.03 05:45 | modify | 2101 | 0.09 | 195.713 | 193.778 | 179.166 | |
9516 | 2024.05.03 06:30 | modify | 2101 | 0.09 | 195.713 | 193.559 | 179.166 | |
9517 | 2024.05.03 07:15 | modify | 2101 | 0.09 | 195.713 | 193.520 | 179.166 | |
9518 | 2024.05.03 07:30 | modify | 2101 | 0.09 | 195.713 | 193.333 | 179.166 | |
9519 | 2024.05.03 07:45 | modify | 2101 | 0.09 | 195.713 | 192.959 | 179.166 | |
9520 | 2024.05.03 08:15 | modify | 2101 | 0.09 | 195.713 | 192.857 | 179.166 | |
9521 | 2024.05.03 14:30 | modify | 2101 | 0.09 | 195.713 | 192.711 | 179.166 | |
9522 | 2024.05.03 14:45 | modify | 2101 | 0.09 | 195.713 | 192.632 | 179.166 | |
9523 | 2024.05.03 15:30 | s/l | 2101 | 0.09 | 192.651 | 192.632 | 179.166 | 27558.00 | 2721349.00 |
9524 | 2024.05.07 13:15 | buy | 2102 | 0.09 | 193.774 | 192.572 | 196.919 | |
9525 | 2024.05.08 13:00 | modify | 2102 | 0.09 | 193.774 | 193.804 | 196.919 | |
9526 | 2024.05.09 17:45 | modify | 2102 | 0.09 | 193.774 | 193.830 | 196.919 | |
9527 | 2024.05.10 09:00 | modify | 2102 | 0.09 | 193.774 | 194.009 | 196.919 | |
9528 | 2024.05.10 09:15 | modify | 2102 | 0.09 | 193.774 | 194.047 | 196.919 | |
9529 | 2024.05.10 20:00 | modify | 2102 | 0.09 | 193.774 | 194.085 | 196.919 | |
9530 | 2024.05.10 20:30 | modify | 2102 | 0.09 | 193.774 | 194.139 | 196.919 | |
9531 | 2024.05.10 20:45 | modify | 2102 | 0.09 | 193.774 | 194.254 | 196.919 | |
9532 | 2024.05.10 21:30 | modify | 2102 | 0.09 | 193.774 | 194.415 | 196.919 | |
9533 | 2024.05.13 06:00 | modify | 2102 | 0.09 | 193.774 | 194.476 | 196.919 | |
9534 | 2024.05.13 08:30 | modify | 2102 | 0.09 | 193.774 | 194.550 | 196.919 | |
9535 | 2024.05.13 08:45 | modify | 2102 | 0.09 | 193.774 | 194.593 | 196.919 | |
9536 | 2024.05.13 09:00 | modify | 2102 | 0.09 | 193.774 | 194.660 | 196.919 | |
9537 | 2024.05.13 09:30 | modify | 2102 | 0.09 | 193.774 | 194.677 | 196.919 | |
9538 | 2024.05.13 10:15 | modify | 2102 | 0.09 | 193.774 | 194.702 | 196.919 | |
9539 | 2024.05.13 10:30 | modify | 2102 | 0.09 | 193.774 | 194.706 | 196.919 | |
9540 | 2024.05.14 06:00 | modify | 2102 | 0.09 | 193.774 | 194.718 | 196.919 | |
9541 | 2024.05.14 10:00 | modify | 2102 | 0.09 | 193.774 | 194.971 | 196.919 | |
9542 | 2024.05.14 10:15 | modify | 2102 | 0.09 | 193.774 | 195.016 | 196.919 | |
9543 | 2024.05.14 11:30 | modify | 2102 | 0.09 | 193.774 | 195.019 | 196.919 | |
9544 | 2024.05.14 11:45 | modify | 2102 | 0.09 | 193.774 | 195.030 | 196.919 | |
9545 | 2024.05.14 12:30 | modify | 2102 | 0.09 | 193.774 | 195.045 | 196.919 | |
9546 | 2024.05.14 16:00 | modify | 2102 | 0.09 | 193.774 | 195.061 | 196.919 | |
9547 | 2024.05.14 16:15 | modify | 2102 | 0.09 | 193.774 | 195.077 | 196.919 | |
9548 | 2024.05.14 16:30 | modify | 2102 | 0.09 | 193.774 | 195.099 | 196.919 | |
9549 | 2024.05.14 17:00 | modify | 2102 | 0.09 | 193.774 | 195.158 | 196.919 | |
9550 | 2024.05.14 17:30 | modify | 2102 | 0.09 | 193.774 | 195.212 | 196.919 | |
9551 | 2024.05.14 17:45 | modify | 2102 | 0.09 | 193.774 | 195.227 | 196.919 | |
9552 | 2024.05.14 18:34 | t/p | 2102 | 0.09 | 196.915 | 195.227 | 196.919 | 28269.00 | 2749618.00 |
9553 | 2024.05.14 19:15 | buy | 2103 | 0.09 | 196.979 | 195.785 | 199.875 | |
9554 | 2024.05.15 22:45 | sell | 2104 | 0.09 | 196.504 | 197.809 | 190.764 | |
9555 | 2024.05.16 01:30 | modify | 2104 | 0.09 | 196.504 | 196.474 | 190.764 | |
9556 | 2024.05.16 02:28 | s/l | 2103 | 0.09 | 195.783 | 195.785 | 199.875 | -10764.00 | 2738854.00 |
9557 | 2024.05.16 04:00 | close | 2104 | 0.09 | 195.173 | 196.474 | 190.764 | 11979.00 | 2750833.00 |
9558 | 2024.05.16 10:00 | sell | 2105 | 0.09 | 195.680 | 196.978 | 189.063 | |
9559 | 2024.05.16 19:45 | buy | 2106 | 0.09 | 196.804 | 195.609 | 199.899 | |
9560 | 2024.05.16 22:30 | close | 2105 | 0.09 | 196.911 | 196.978 | 189.063 | -11079.00 | 2739754.00 |
9561 | 2024.05.17 04:15 | modify | 2106 | 0.09 | 196.804 | 196.834 | 199.899 | |
9562 | 2024.05.20 10:00 | modify | 2106 | 0.09 | 196.804 | 197.035 | 199.899 | |
9563 | 2024.05.20 15:45 | modify | 2106 | 0.09 | 196.804 | 197.082 | 199.899 | |
9564 | 2024.05.20 19:45 | modify | 2106 | 0.09 | 196.804 | 197.109 | 199.899 | |
9565 | 2024.05.20 20:00 | modify | 2106 | 0.09 | 196.804 | 197.121 | 199.899 | |
9566 | 2024.05.20 21:45 | modify | 2106 | 0.09 | 196.804 | 197.177 | 199.899 | |
9567 | 2024.05.20 22:00 | modify | 2106 | 0.09 | 196.804 | 197.198 | 199.899 | |
9568 | 2024.05.20 22:30 | modify | 2106 | 0.09 | 196.804 | 197.214 | 199.899 | |
9569 | 2024.05.21 00:00 | modify | 2106 | 0.09 | 196.804 | 197.294 | 199.899 | |
9570 | 2024.05.21 06:00 | modify | 2106 | 0.09 | 196.804 | 197.352 | 199.899 | |
9571 | 2024.05.21 06:15 | modify | 2106 | 0.09 | 196.804 | 197.382 | 199.899 | |
9572 | 2024.05.21 16:15 | modify | 2106 | 0.09 | 196.804 | 197.411 | 199.899 | |
9573 | 2024.05.21 16:30 | modify | 2106 | 0.09 | 196.804 | 197.569 | 199.899 | |
9574 | 2024.05.21 16:45 | modify | 2106 | 0.09 | 196.804 | 197.646 | 199.899 | |
9575 | 2024.05.21 17:00 | modify | 2106 | 0.09 | 196.804 | 197.667 | 199.899 | |
9576 | 2024.05.21 18:30 | modify | 2106 | 0.09 | 196.804 | 197.684 | 199.899 | |
9577 | 2024.05.21 18:45 | modify | 2106 | 0.09 | 196.804 | 197.688 | 199.899 | |
9578 | 2024.05.21 21:00 | modify | 2106 | 0.09 | 196.804 | 197.776 | 199.899 | |
9579 | 2024.05.21 21:15 | modify | 2106 | 0.09 | 196.804 | 197.981 | 199.899 | |
9580 | 2024.05.21 21:30 | modify | 2106 | 0.09 | 196.804 | 198.188 | 199.899 | |
9581 | 2024.05.21 22:30 | modify | 2106 | 0.09 | 196.804 | 198.235 | 199.899 | |
9582 | 2024.05.21 22:45 | modify | 2106 | 0.09 | 196.804 | 198.244 | 199.899 | |
9583 | 2024.05.21 23:00 | modify | 2106 | 0.09 | 196.804 | 198.256 | 199.899 | |
9584 | 2024.05.22 00:05 | s/l | 2106 | 0.09 | 198.244 | 198.256 | 199.899 | 12960.00 | 2752714.00 |
9585 | 2024.05.22 02:45 | buy | 2107 | 0.09 | 198.578 | 197.375 | 200.212 | |
9586 | 2024.05.22 09:00 | modify | 2107 | 0.09 | 198.578 | 198.608 | 200.212 | |
9587 | 2024.05.23 15:00 | modify | 2107 | 0.09 | 198.578 | 198.867 | 200.212 | |
9588 | 2024.05.23 20:45 | modify | 2107 | 0.09 | 198.578 | 198.988 | 200.212 | |
9589 | 2024.05.23 21:00 | modify | 2107 | 0.09 | 198.578 | 199.019 | 200.212 | |
9590 | 2024.05.23 21:58 | s/l | 2107 | 0.09 | 199.029 | 199.019 | 200.212 | 4059.00 | 2756773.00 |
9591 | 2024.05.23 22:00 | buy | 2108 | 0.09 | 199.067 | 197.871 | 201.893 | |
9592 | 2024.05.24 03:30 | modify | 2108 | 0.09 | 199.067 | 199.097 | 201.893 | |
9593 | 2024.05.24 03:30 | sell | 2109 | 0.09 | 199.351 | 200.657 | 195.464 | |
9594 | 2024.05.24 09:00 | s/l | 2108 | 0.09 | 199.082 | 199.097 | 201.893 | 135.00 | 2756908.00 |
9595 | 2024.05.24 09:00 | modify | 2109 | 0.09 | 199.351 | 199.321 | 195.464 | |
9596 | 2024.05.24 09:04 | s/l | 2109 | 0.09 | 199.322 | 199.321 | 195.464 | 261.00 | 2757169.00 |
9597 | 2024.05.24 15:30 | buy | 2110 | 0.09 | 199.724 | 198.531 | 201.506 | |
9598 | 2024.05.24 18:30 | modify | 2110 | 0.09 | 199.724 | 199.754 | 201.506 | |
9599 | 2024.05.24 20:00 | s/l | 2110 | 0.09 | 199.750 | 199.754 | 201.506 | 234.00 | 2757403.00 |
9600 | 2024.05.24 21:30 | buy | 2111 | 0.09 | 199.914 | 198.705 | 201.884 | |
9601 | 2024.05.27 13:00 | modify | 2111 | 0.09 | 199.914 | 199.944 | 201.884 | |
9602 | 2024.05.27 15:03 | s/l | 2111 | 0.09 | 199.945 | 199.944 | 201.884 | 279.00 | 2757682.00 |
9603 | 2024.05.27 17:15 | buy | 2112 | 0.09 | 200.211 | 199.011 | 201.762 | |
9604 | 2024.05.28 01:30 | modify | 2112 | 0.09 | 200.211 | 200.241 | 201.762 | |
9605 | 2024.05.28 03:30 | s/l | 2112 | 0.09 | 200.237 | 200.241 | 201.762 | 234.00 | 2757916.00 |
9606 | 2024.05.28 04:45 | buy | 2113 | 0.09 | 200.351 | 199.141 | 201.451 | |
9607 | 2024.05.28 23:45 | modify | 2113 | 0.09 | 200.351 | 200.381 | 201.451 | |
9608 | 2024.05.29 00:04 | s/l | 2113 | 0.09 | 200.352 | 200.381 | 201.451 | 9.00 | 2757925.00 |
9609 | 2024.05.29 04:45 | buy | 2114 | 0.09 | 200.625 | 199.429 | 202.079 | |
9610 | 2024.05.30 05:15 | close | 2114 | 0.09 | 199.879 | 199.429 | 202.079 | -6714.00 | 2751211.00 |
9611 | 2024.05.30 18:30 | sell | 2115 | 0.09 | 199.631 | 200.931 | 192.063 | |
9612 | 2024.05.31 04:15 | close | 2115 | 0.09 | 199.614 | 200.931 | 192.063 | 153.00 | 2751364.00 |
9613 | 2024.05.31 23:45 | buy | 2116 | 0.09 | 200.456 | 199.249 | 203.015 | |
9614 | 2024.06.03 13:13 | s/l | 2116 | 0.09 | 199.250 | 199.249 | 203.015 | -10854.00 | 2740510.00 |
9615 | 2024.06.03 21:30 | sell | 2117 | 0.09 | 199.830 | 201.138 | 192.923 | |
9616 | 2024.06.04 04:15 | buy | 2118 | 0.09 | 200.267 | 199.074 | 202.547 | |
9617 | 2024.06.04 07:45 | close | 2117 | 0.09 | 200.288 | 201.138 | 192.923 | -4122.00 | 2736388.00 |
9618 | 2024.06.04 10:18 | s/l | 2118 | 0.09 | 199.066 | 199.074 | 202.547 | -10809.00 | 2725579.00 |
9619 | 2024.06.05 18:00 | buy | 2119 | 0.09 | 199.461 | 198.271 | 202.769 | |
9620 | 2024.06.06 06:30 | close | 2119 | 0.09 | 199.121 | 198.271 | 202.769 | -3060.00 | 2722519.00 |
9621 | 2024.06.06 11:45 | buy | 2120 | 0.09 | 199.685 | 198.485 | 202.683 | |
9622 | 2024.06.06 22:45 | close | 2120 | 0.09 | 198.848 | 198.485 | 202.683 | -7533.00 | 2714986.00 |
9623 | 2024.06.07 18:15 | buy | 2121 | 0.09 | 199.387 | 198.194 | 203.398 | |
9624 | 2024.06.10 06:15 | modify | 2121 | 0.09 | 199.387 | 199.417 | 203.398 | |
9625 | 2024.06.10 11:55 | s/l | 2121 | 0.09 | 199.416 | 199.417 | 203.398 | 261.00 | 2715247.00 |
9626 | 2024.06.10 12:15 | buy | 2122 | 0.09 | 199.313 | 198.115 | 201.790 | |
9627 | 2024.06.10 15:30 | modify | 2122 | 0.09 | 199.313 | 199.343 | 201.790 | |
9628 | 2024.06.10 16:15 | s/l | 2122 | 0.09 | 199.352 | 199.343 | 201.790 | 351.00 | 2715598.00 |
9629 | 2024.06.10 20:30 | buy | 2123 | 0.09 | 199.841 | 198.638 | 202.372 | |
9630 | 2024.06.11 04:00 | modify | 2123 | 0.09 | 199.841 | 199.871 | 202.372 | |
9631 | 2024.06.11 15:31 | s/l | 2123 | 0.09 | 199.872 | 199.871 | 202.372 | 279.00 | 2715877.00 |
9632 | 2024.06.11 17:00 | buy | 2124 | 0.09 | 199.812 | 198.606 | 202.690 | |
9633 | 2024.06.11 19:15 | modify | 2124 | 0.09 | 199.812 | 199.842 | 202.690 | |
9634 | 2024.06.12 23:15 | modify | 2124 | 0.09 | 199.812 | 199.897 | 202.690 | |
9635 | 2024.06.12 23:30 | modify | 2124 | 0.09 | 199.812 | 199.904 | 202.690 | |
9636 | 2024.06.12 23:45 | modify | 2124 | 0.09 | 199.812 | 199.923 | 202.690 | |
9637 | 2024.06.13 19:02 | s/l | 2124 | 0.09 | 199.921 | 199.923 | 202.690 | 981.00 | 2716858.00 |
9638 | 2024.06.14 02:45 | buy | 2125 | 0.09 | 200.408 | 199.212 | 202.822 | |
9639 | 2024.06.14 04:15 | sell | 2126 | 0.09 | 200.543 | 201.842 | 196.230 | |
9640 | 2024.06.14 05:45 | modify | 2125 | 0.09 | 200.408 | 200.438 | 202.822 | |
9641 | 2024.06.14 06:09 | s/l | 2125 | 0.09 | 200.416 | 200.438 | 202.822 | 72.00 | 2716930.00 |
9642 | 2024.06.14 09:30 | buy | 2127 | 0.09 | 201.470 | 200.265 | 204.453 | |
9643 | 2024.06.14 11:09 | s/l | 2127 | 0.09 | 200.271 | 200.265 | 204.453 | -10791.00 | 2706139.00 |
9644 | 2024.06.14 11:45 | buy | 2128 | 0.09 | 200.340 | 199.134 | 204.951 | |
9645 | 2024.06.14 12:45 | modify | 2126 | 0.09 | 200.543 | 200.513 | 196.230 | |
9646 | 2024.06.14 13:00 | close | 2126 | 0.09 | 199.630 | 200.513 | 196.230 | 8217.00 | 2714356.00 |
9647 | 2024.06.14 16:00 | close | 2128 | 0.09 | 199.555 | 199.134 | 204.951 | -7065.00 | 2707291.00 |
9648 | 2024.06.14 20:15 | sell | 2129 | 0.09 | 199.590 | 200.898 | 190.790 | |
9649 | 2024.06.17 09:15 | modify | 2129 | 0.09 | 199.590 | 199.560 | 190.790 | |
9650 | 2024.06.17 09:45 | s/l | 2129 | 0.09 | 199.570 | 199.560 | 190.790 | 180.00 | 2707471.00 |
9651 | 2024.06.18 04:15 | buy | 2130 | 0.09 | 200.316 | 199.110 | 201.755 | |
9652 | 2024.06.18 10:00 | modify | 2130 | 0.09 | 200.316 | 200.346 | 201.755 | |
9653 | 2024.06.18 14:48 | s/l | 2130 | 0.09 | 200.341 | 200.346 | 201.755 | 225.00 | 2707696.00 |
9654 | 2024.06.18 17:45 | buy | 2131 | 0.09 | 200.647 | 199.455 | 203.380 | |
9655 | 2024.06.19 12:00 | modify | 2131 | 0.09 | 200.647 | 200.677 | 203.380 | |
9656 | 2024.06.20 16:30 | modify | 2131 | 0.09 | 200.647 | 200.684 | 203.380 | |
9657 | 2024.06.20 16:45 | modify | 2131 | 0.09 | 200.647 | 200.727 | 203.380 | |
9658 | 2024.06.20 17:00 | modify | 2131 | 0.09 | 200.647 | 200.747 | 203.380 | |
9659 | 2024.06.20 21:45 | modify | 2131 | 0.09 | 200.647 | 200.756 | 203.380 | |
9660 | 2024.06.21 10:35 | s/l | 2131 | 0.09 | 200.747 | 200.756 | 203.380 | 900.00 | 2708596.00 |
9661 | 2024.06.21 12:15 | buy | 2132 | 0.09 | 200.927 | 199.727 | 203.550 | |
9662 | 2024.06.21 17:30 | modify | 2132 | 0.09 | 200.927 | 200.957 | 203.550 | |
9663 | 2024.06.24 22:45 | modify | 2132 | 0.09 | 200.927 | 201.014 | 203.550 | |
9664 | 2024.06.24 23:00 | modify | 2132 | 0.09 | 200.927 | 201.088 | 203.550 | |
9665 | 2024.06.25 19:00 | modify | 2132 | 0.09 | 200.927 | 201.767 | 203.550 | |
9666 | 2024.06.25 20:45 | modify | 2132 | 0.09 | 200.927 | 201.827 | 203.550 | |
9667 | 2024.06.25 21:45 | modify | 2132 | 0.09 | 200.927 | 201.861 | 203.550 | |
9668 | 2024.06.25 22:00 | modify | 2132 | 0.09 | 200.927 | 201.927 | 203.550 | |
9669 | 2024.06.25 22:15 | modify | 2132 | 0.09 | 200.927 | 201.954 | 203.550 | |
9670 | 2024.06.26 10:00 | modify | 2132 | 0.09 | 200.927 | 202.121 | 203.550 | |
9671 | 2024.06.26 20:30 | modify | 2132 | 0.09 | 200.927 | 202.122 | 203.550 | |
9672 | 2024.06.26 20:45 | modify | 2132 | 0.09 | 200.927 | 202.191 | 203.550 | |
9673 | 2024.06.26 21:00 | modify | 2132 | 0.09 | 200.927 | 202.204 | 203.550 | |
9674 | 2024.06.26 21:15 | modify | 2132 | 0.09 | 200.927 | 202.210 | 203.550 | |
9675 | 2024.06.26 21:30 | modify | 2132 | 0.09 | 200.927 | 202.325 | 203.550 | |
9676 | 2024.06.26 22:45 | modify | 2132 | 0.09 | 200.927 | 202.329 | 203.550 | |
9677 | 2024.06.26 23:45 | modify | 2132 | 0.09 | 200.927 | 202.340 | 203.550 | |
9678 | 2024.06.27 00:04 | modify | 2132 | 0.09 | 200.927 | 202.350 | 203.550 | |
9679 | 2024.06.27 00:45 | modify | 2132 | 0.09 | 200.927 | 202.370 | 203.550 | |
9680 | 2024.06.27 06:00 | modify | 2132 | 0.09 | 200.927 | 202.408 | 203.550 | |
9681 | 2024.06.27 06:15 | modify | 2132 | 0.09 | 200.927 | 202.409 | 203.550 | |
9682 | 2024.06.27 22:00 | modify | 2132 | 0.09 | 200.927 | 202.493 | 203.550 | |
9683 | 2024.06.28 04:30 | t/p | 2132 | 0.09 | 203.547 | 202.493 | 203.550 | 23580.00 | 2732176.00 |
9684 | 2024.06.28 06:45 | buy | 2133 | 0.09 | 203.280 | 202.082 | 205.417 | |
9685 | 2024.06.28 23:59 | close at stop | 2133 | 0.09 | 203.366 | 202.082 | 205.417 | 774.00 | 2732950.00 |