Strategy Tester Report
YMS-14_GBPJPY_M15_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=450431; Lots=0.09; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311645 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2080526.67 | 総利益 | 6087880.26 | 総損失 | -4007353.59 |
プロフィットファクタ | 1.52 | 期待利得 | 969.49 | | |
絶対ドローダウン | 12597.12 | 最大ドローダウン | 97791.30 (4.27%) | 相対ドローダウン | 7.29% (81908.64) |
|
総取引数 | 2146 | 売りポジション(勝率%) | 584 (62.16%) | 買いポジション(勝率%) | 1562 (64.34%) |
| 勝率(%) | 1368 (63.75%) | 負率 (%) | 778 (36.25%) |
最大 | 勝トレード | 80040.15 | 敗トレード | -14484.78 |
平均 | 勝トレード | 4450.20 | 敗トレード | -5150.84 |
最大 | 連勝(金額) | 11 (99489.87) | 連敗(金額) | 7 (-22226.04) |
最大 | 連勝(トレード数) | 135438.48 (10) | 連敗(トレード数) | -35444.97 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.09 | 120.065 | 118.859 | 122.140 | |
2 | 2012.01.05 14:15 | close | 1 | 0.09 | 119.251 | 118.859 | 122.140 | -7229.34 | 992770.66 |
3 | 2012.01.06 11:00 | buy | 2 | 0.09 | 119.631 | 118.433 | 121.000 | |
4 | 2012.01.06 12:15 | close | 2 | 0.09 | 119.576 | 118.433 | 121.000 | -495.00 | 992275.66 |
5 | 2012.01.12 09:00 | sell | 3 | 0.09 | 117.848 | 119.150 | 115.848 | |
6 | 2012.01.12 10:00 | modify | 3 | 0.09 | 117.848 | 117.818 | 115.848 | |
7 | 2012.01.12 11:25 | s/l | 3 | 0.09 | 117.820 | 117.818 | 115.848 | 252.00 | 992527.66 |
8 | 2012.01.17 13:15 | buy | 4 | 0.09 | 118.059 | 116.851 | 119.864 | |
9 | 2012.01.18 07:45 | close | 4 | 0.09 | 117.621 | 116.851 | 119.864 | -3909.78 | 988617.88 |
10 | 2012.01.18 13:00 | buy | 5 | 0.09 | 117.945 | 116.743 | 119.901 | |
11 | 2012.01.18 17:00 | modify | 5 | 0.09 | 117.945 | 117.975 | 119.901 | |
12 | 2012.01.19 22:00 | modify | 5 | 0.09 | 117.945 | 118.008 | 119.901 | |
13 | 2012.01.19 22:15 | modify | 5 | 0.09 | 117.945 | 118.092 | 119.901 | |
14 | 2012.01.19 22:30 | modify | 5 | 0.09 | 117.945 | 118.225 | 119.901 | |
15 | 2012.01.19 22:45 | modify | 5 | 0.09 | 117.945 | 118.265 | 119.901 | |
16 | 2012.01.20 00:30 | modify | 5 | 0.09 | 117.945 | 118.268 | 119.901 | |
17 | 2012.01.20 01:00 | modify | 5 | 0.09 | 117.945 | 118.305 | 119.901 | |
18 | 2012.01.20 01:15 | modify | 5 | 0.09 | 117.945 | 118.313 | 119.901 | |
19 | 2012.01.20 16:00 | modify | 5 | 0.09 | 117.945 | 118.360 | 119.901 | |
20 | 2012.01.20 16:05 | t/p | 5 | 0.09 | 119.898 | 118.360 | 119.901 | 17705.88 | 1006323.76 |
21 | 2012.01.20 16:30 | buy | 6 | 0.09 | 119.750 | 118.551 | 122.048 | |
22 | 2012.01.23 17:00 | modify | 6 | 0.09 | 119.750 | 119.780 | 122.048 | |
23 | 2012.01.23 18:40 | s/l | 6 | 0.09 | 119.789 | 119.780 | 122.048 | 383.22 | 1006706.98 |
24 | 2012.01.24 01:00 | buy | 7 | 0.09 | 119.824 | 118.623 | 121.752 | |
25 | 2012.01.24 10:45 | modify | 7 | 0.09 | 119.824 | 119.854 | 121.752 | |
26 | 2012.01.25 04:54 | t/p | 7 | 0.09 | 121.754 | 119.854 | 121.752 | 17402.22 | 1024109.20 |
27 | 2012.01.25 05:30 | buy | 8 | 0.09 | 121.688 | 120.489 | 123.372 | |
28 | 2012.01.27 11:45 | close | 8 | 0.09 | 120.860 | 120.489 | 123.372 | -7323.12 | 1016786.08 |
29 | 2012.02.01 20:45 | buy | 9 | 0.09 | 120.888 | 119.680 | 123.429 | |
30 | 2012.02.02 23:30 | sell | 10 | 0.09 | 120.486 | 121.791 | 117.184 | |
31 | 2012.02.03 02:15 | modify | 10 | 0.09 | 120.486 | 120.456 | 117.184 | |
32 | 2012.02.03 02:45 | s/l | 10 | 0.09 | 120.447 | 120.456 | 117.184 | 318.15 | 1017104.23 |
33 | 2012.02.06 06:30 | modify | 9 | 0.09 | 120.888 | 120.918 | 123.429 | |
34 | 2012.02.06 08:59 | s/l | 9 | 0.09 | 120.921 | 120.918 | 123.429 | 458.10 | 1017562.33 |
35 | 2012.02.06 09:00 | buy | 11 | 0.09 | 120.948 | 119.738 | 122.723 | |
36 | 2012.02.06 22:00 | modify | 11 | 0.09 | 120.948 | 120.978 | 122.723 | |
37 | 2012.02.08 00:00 | modify | 11 | 0.09 | 120.948 | 121.004 | 122.723 | |
38 | 2012.02.08 02:45 | modify | 11 | 0.09 | 120.948 | 121.007 | 122.723 | |
39 | 2012.02.08 08:00 | modify | 11 | 0.09 | 120.948 | 121.038 | 122.723 | |
40 | 2012.02.08 08:14 | t/p | 11 | 0.09 | 122.734 | 121.038 | 122.723 | 16138.44 | 1033700.77 |
41 | 2012.02.08 09:00 | buy | 12 | 0.09 | 122.469 | 121.266 | 124.137 | |
42 | 2012.02.08 10:30 | modify | 12 | 0.09 | 122.469 | 122.499 | 124.137 | |
43 | 2012.02.08 12:23 | s/l | 12 | 0.09 | 122.497 | 122.499 | 124.137 | 252.00 | 1033952.77 |
44 | 2012.02.08 13:00 | buy | 13 | 0.09 | 122.289 | 121.098 | 124.351 | |
45 | 2012.02.09 03:15 | sell | 14 | 0.09 | 121.925 | 123.234 | 118.673 | |
46 | 2012.02.09 13:00 | close | 14 | 0.09 | 122.240 | 123.234 | 118.673 | -2835.00 | 1031117.77 |
47 | 2012.02.09 15:15 | modify | 13 | 0.09 | 122.289 | 122.319 | 124.351 | |
48 | 2012.02.10 15:46 | s/l | 13 | 0.09 | 122.310 | 122.319 | 124.351 | 317.88 | 1031435.65 |
49 | 2012.02.10 16:30 | buy | 15 | 0.09 | 122.438 | 121.237 | 124.949 | |
50 | 2012.02.13 09:45 | modify | 15 | 0.09 | 122.438 | 122.468 | 124.949 | |
51 | 2012.02.13 17:12 | s/l | 15 | 0.09 | 122.449 | 122.468 | 124.949 | 131.22 | 1031566.87 |
52 | 2012.02.14 13:00 | buy | 16 | 0.09 | 122.853 | 121.660 | 125.463 | |
53 | 2012.02.15 03:00 | modify | 16 | 0.09 | 122.853 | 122.883 | 125.463 | |
54 | 2012.02.15 16:43 | s/l | 16 | 0.09 | 122.891 | 122.883 | 125.463 | 374.22 | 1031941.09 |
55 | 2012.02.15 16:45 | buy | 17 | 0.09 | 122.893 | 121.691 | 125.479 | |
56 | 2012.02.16 09:45 | modify | 17 | 0.09 | 122.893 | 122.923 | 125.479 | |
57 | 2012.02.17 14:26 | t/p | 17 | 0.09 | 125.489 | 122.923 | 125.479 | 23492.88 | 1055433.97 |
58 | 2012.02.17 16:00 | buy | 18 | 0.09 | 125.397 | 124.201 | 127.609 | |
59 | 2012.02.17 20:00 | modify | 18 | 0.09 | 125.397 | 125.427 | 127.609 | |
60 | 2012.02.21 00:30 | modify | 18 | 0.09 | 125.397 | 125.431 | 127.609 | |
61 | 2012.02.21 00:45 | modify | 18 | 0.09 | 125.397 | 125.470 | 127.609 | |
62 | 2012.02.21 01:00 | modify | 18 | 0.09 | 125.397 | 125.517 | 127.609 | |
63 | 2012.02.21 01:15 | modify | 18 | 0.09 | 125.397 | 125.525 | 127.609 | |
64 | 2012.02.21 01:30 | modify | 18 | 0.09 | 125.397 | 125.590 | 127.609 | |
65 | 2012.02.21 01:45 | modify | 18 | 0.09 | 125.397 | 125.690 | 127.609 | |
66 | 2012.02.21 02:00 | modify | 18 | 0.09 | 125.397 | 125.737 | 127.609 | |
67 | 2012.02.21 02:30 | modify | 18 | 0.09 | 125.397 | 125.758 | 127.609 | |
68 | 2012.02.21 03:15 | modify | 18 | 0.09 | 125.397 | 125.760 | 127.609 | |
69 | 2012.02.21 03:30 | modify | 18 | 0.09 | 125.397 | 125.773 | 127.609 | |
70 | 2012.02.21 15:37 | s/l | 18 | 0.09 | 125.779 | 125.773 | 127.609 | 3502.44 | 1058936.41 |
71 | 2012.02.21 18:30 | buy | 19 | 0.09 | 125.986 | 124.796 | 129.021 | |
72 | 2012.02.22 01:30 | sell | 20 | 0.09 | 125.885 | 127.179 | 122.705 | |
73 | 2012.02.22 06:30 | modify | 19 | 0.09 | 125.986 | 126.016 | 129.021 | |
74 | 2012.02.22 10:45 | close | 20 | 0.09 | 126.424 | 127.179 | 122.705 | -4851.00 | 1054085.41 |
75 | 2012.02.22 11:36 | s/l | 19 | 0.09 | 126.010 | 126.016 | 129.021 | 248.22 | 1054333.63 |
76 | 2012.02.22 12:00 | buy | 21 | 0.09 | 125.925 | 124.725 | 128.183 | |
77 | 2012.02.23 01:00 | close | 21 | 0.09 | 125.801 | 124.725 | 128.183 | -1019.34 | 1053314.29 |
78 | 2012.02.23 08:15 | sell | 22 | 0.09 | 125.791 | 127.085 | 122.614 | |
79 | 2012.02.23 19:15 | close | 22 | 0.09 | 125.903 | 127.085 | 122.614 | -1008.00 | 1052306.29 |
80 | 2012.02.24 08:15 | buy | 23 | 0.09 | 126.459 | 125.257 | 128.393 | |
81 | 2012.02.24 09:15 | modify | 23 | 0.09 | 126.459 | 126.489 | 128.393 | |
82 | 2012.02.24 19:53 | t/p | 23 | 0.09 | 128.397 | 126.489 | 128.393 | 17442.00 | 1069748.29 |
83 | 2012.02.27 22:45 | sell | 24 | 0.09 | 127.432 | 128.734 | 121.554 | |
84 | 2012.02.28 02:45 | modify | 24 | 0.09 | 127.432 | 127.402 | 121.554 | |
85 | 2012.02.28 07:42 | s/l | 24 | 0.09 | 127.411 | 127.402 | 121.554 | 156.15 | 1069904.44 |
86 | 2012.02.28 07:45 | sell | 25 | 0.09 | 127.408 | 128.717 | 121.839 | |
87 | 2012.02.28 14:00 | close | 25 | 0.09 | 127.579 | 128.717 | 121.839 | -1539.00 | 1068365.44 |
88 | 2012.02.29 04:30 | buy | 26 | 0.09 | 128.303 | 127.095 | 130.156 | |
89 | 2012.02.29 17:30 | modify | 26 | 0.09 | 128.303 | 128.333 | 130.156 | |
90 | 2012.03.01 00:00 | close | 26 | 0.09 | 129.140 | 128.333 | 130.156 | 7629.66 | 1075995.10 |
91 | 2012.03.06 02:30 | buy | 27 | 0.09 | 129.408 | 128.214 | 131.521 | |
92 | 2012.03.06 09:45 | close | 27 | 0.09 | 128.926 | 128.214 | 131.521 | -4338.00 | 1071657.10 |
93 | 2012.03.07 03:30 | sell | 28 | 0.09 | 127.183 | 128.484 | 121.167 | |
94 | 2012.03.07 07:15 | modify | 28 | 0.09 | 127.183 | 127.153 | 121.167 | |
95 | 2012.03.07 08:26 | s/l | 28 | 0.09 | 127.168 | 127.153 | 121.167 | 135.00 | 1071792.10 |
96 | 2012.03.08 20:00 | buy | 29 | 0.09 | 128.969 | 127.765 | 132.829 | |
97 | 2012.03.09 04:15 | modify | 29 | 0.09 | 128.969 | 128.999 | 132.829 | |
98 | 2012.03.09 08:19 | s/l | 29 | 0.09 | 129.006 | 128.999 | 132.829 | 365.22 | 1072157.32 |
99 | 2012.03.09 09:30 | buy | 30 | 0.09 | 128.926 | 127.732 | 131.214 | |
100 | 2012.03.09 15:30 | modify | 30 | 0.09 | 128.926 | 128.956 | 131.214 | |
101 | 2012.03.12 03:25 | s/l | 30 | 0.09 | 128.949 | 128.956 | 131.214 | 239.22 | 1072396.54 |
102 | 2012.03.12 03:30 | buy | 31 | 0.09 | 128.965 | 127.760 | 131.288 | |
103 | 2012.03.13 12:00 | modify | 31 | 0.09 | 128.965 | 128.995 | 131.288 | |
104 | 2012.03.14 11:34 | t/p | 31 | 0.09 | 131.289 | 128.995 | 131.288 | 20980.44 | 1093376.98 |
105 | 2012.03.14 12:45 | buy | 32 | 0.09 | 130.868 | 129.677 | 133.525 | |
106 | 2012.03.14 14:15 | modify | 32 | 0.09 | 130.868 | 130.898 | 133.525 | |
107 | 2012.03.15 10:27 | s/l | 32 | 0.09 | 130.907 | 130.898 | 133.525 | 447.66 | 1093824.64 |
108 | 2012.03.15 12:15 | buy | 33 | 0.09 | 131.066 | 129.866 | 133.678 | |
109 | 2012.03.16 11:00 | modify | 33 | 0.09 | 131.066 | 131.096 | 133.678 | |
110 | 2012.03.19 13:30 | modify | 33 | 0.09 | 131.066 | 131.112 | 133.678 | |
111 | 2012.03.19 13:45 | modify | 33 | 0.09 | 131.066 | 131.127 | 133.678 | |
112 | 2012.03.19 15:30 | modify | 33 | 0.09 | 131.066 | 131.211 | 133.678 | |
113 | 2012.03.19 15:45 | modify | 33 | 0.09 | 131.066 | 131.214 | 133.678 | |
114 | 2012.03.19 16:15 | modify | 33 | 0.09 | 131.066 | 131.223 | 133.678 | |
115 | 2012.03.19 16:30 | modify | 33 | 0.09 | 131.066 | 131.255 | 133.678 | |
116 | 2012.03.19 16:45 | modify | 33 | 0.09 | 131.066 | 131.300 | 133.678 | |
117 | 2012.03.19 17:00 | modify | 33 | 0.09 | 131.066 | 131.340 | 133.678 | |
118 | 2012.03.19 17:15 | modify | 33 | 0.09 | 131.066 | 131.447 | 133.678 | |
119 | 2012.03.20 18:45 | modify | 33 | 0.09 | 131.066 | 131.494 | 133.678 | |
120 | 2012.03.20 19:00 | modify | 33 | 0.09 | 131.066 | 131.565 | 133.678 | |
121 | 2012.03.20 19:15 | modify | 33 | 0.09 | 131.066 | 131.610 | 133.678 | |
122 | 2012.03.20 20:00 | modify | 33 | 0.09 | 131.066 | 131.675 | 133.678 | |
123 | 2012.03.20 20:15 | modify | 33 | 0.09 | 131.066 | 131.884 | 133.678 | |
124 | 2012.03.20 20:30 | modify | 33 | 0.09 | 131.066 | 131.948 | 133.678 | |
125 | 2012.03.20 20:45 | modify | 33 | 0.09 | 131.066 | 131.968 | 133.678 | |
126 | 2012.03.20 21:00 | modify | 33 | 0.09 | 131.066 | 132.029 | 133.678 | |
127 | 2012.03.20 21:15 | modify | 33 | 0.09 | 131.066 | 132.084 | 133.678 | |
128 | 2012.03.20 21:30 | modify | 33 | 0.09 | 131.066 | 132.211 | 133.678 | |
129 | 2012.03.20 21:45 | modify | 33 | 0.09 | 131.066 | 132.224 | 133.678 | |
130 | 2012.03.21 00:15 | modify | 33 | 0.09 | 131.066 | 132.254 | 133.678 | |
131 | 2012.03.21 20:47 | s/l | 33 | 0.09 | 132.261 | 132.254 | 133.678 | 10883.88 | 1104708.52 |
132 | 2012.03.21 22:45 | buy | 34 | 0.09 | 132.373 | 131.178 | 135.431 | |
133 | 2012.03.22 06:15 | close | 34 | 0.09 | 132.102 | 131.178 | 135.431 | -2342.34 | 1102366.18 |
134 | 2012.03.22 09:00 | sell | 35 | 0.09 | 132.358 | 133.653 | 127.187 | |
135 | 2012.03.22 11:45 | modify | 35 | 0.09 | 132.358 | 132.328 | 127.187 | |
136 | 2012.03.22 12:00 | close | 35 | 0.09 | 131.316 | 132.328 | 127.187 | 9378.00 | 1111744.18 |
137 | 2012.03.23 05:00 | sell | 36 | 0.09 | 130.988 | 132.282 | 126.390 | |
138 | 2012.03.23 14:30 | close | 36 | 0.09 | 130.883 | 132.282 | 126.390 | 945.00 | 1112689.18 |
139 | 2012.03.26 21:30 | buy | 37 | 0.09 | 132.076 | 130.879 | 135.153 | |
140 | 2012.03.27 02:30 | modify | 37 | 0.09 | 132.076 | 132.106 | 135.153 | |
141 | 2012.03.27 10:17 | s/l | 37 | 0.09 | 132.110 | 132.106 | 135.153 | 338.22 | 1113027.40 |
142 | 2012.03.27 11:00 | buy | 38 | 0.09 | 132.170 | 130.979 | 133.901 | |
143 | 2012.03.27 15:45 | modify | 38 | 0.09 | 132.170 | 132.200 | 133.901 | |
144 | 2012.03.28 06:52 | s/l | 38 | 0.09 | 132.210 | 132.200 | 133.901 | 392.22 | 1113419.62 |
145 | 2012.03.28 08:00 | buy | 39 | 0.09 | 132.234 | 131.040 | 134.301 | |
146 | 2012.03.28 18:52 | s/l | 39 | 0.09 | 131.048 | 131.040 | 134.301 | -10674.00 | 1102745.62 |
147 | 2012.03.29 01:15 | sell | 40 | 0.09 | 131.696 | 133.001 | 127.582 | |
148 | 2012.03.29 05:00 | modify | 40 | 0.09 | 131.696 | 131.666 | 127.582 | |
149 | 2012.03.29 18:30 | modify | 40 | 0.09 | 131.696 | 131.613 | 127.582 | |
150 | 2012.03.30 00:02 | s/l | 40 | 0.09 | 131.617 | 131.613 | 127.582 | 678.15 | 1103423.77 |
151 | 2012.03.30 22:30 | buy | 41 | 0.09 | 132.478 | 131.272 | 135.834 | |
152 | 2012.04.02 00:00 | modify | 41 | 0.09 | 132.478 | 132.508 | 135.834 | |
153 | 2012.04.02 13:37 | s/l | 41 | 0.09 | 132.504 | 132.508 | 135.834 | 266.22 | 1103689.99 |
154 | 2012.04.02 14:15 | buy | 42 | 0.09 | 132.547 | 131.341 | 135.472 | |
155 | 2012.04.02 18:00 | s/l | 42 | 0.09 | 131.347 | 131.341 | 135.472 | -10800.00 | 1092889.99 |
156 | 2012.04.03 07:00 | sell | 43 | 0.09 | 131.467 | 132.770 | 124.536 | |
157 | 2012.04.03 20:30 | modify | 43 | 0.09 | 131.467 | 131.437 | 124.536 | |
158 | 2012.04.03 21:00 | s/l | 43 | 0.09 | 131.440 | 131.437 | 124.536 | 243.00 | 1093132.99 |
159 | 2012.04.11 05:30 | sell | 44 | 0.09 | 128.214 | 129.523 | 123.525 | |
160 | 2012.04.11 14:45 | close | 44 | 0.09 | 128.774 | 129.523 | 123.525 | -5040.00 | 1088092.99 |
161 | 2012.04.12 15:15 | buy | 45 | 0.09 | 129.191 | 127.981 | 131.657 | |
162 | 2012.04.13 04:45 | modify | 45 | 0.09 | 129.191 | 129.221 | 131.657 | |
163 | 2012.04.13 05:01 | s/l | 45 | 0.09 | 129.224 | 129.221 | 131.657 | 329.22 | 1088422.21 |
164 | 2012.04.13 05:15 | buy | 46 | 0.09 | 129.212 | 128.004 | 131.101 | |
165 | 2012.04.13 18:45 | close | 46 | 0.09 | 128.320 | 128.004 | 131.101 | -8028.00 | 1080394.21 |
166 | 2012.04.16 20:45 | sell | 47 | 0.09 | 127.840 | 129.144 | 121.055 | |
167 | 2012.04.17 04:30 | close | 47 | 0.09 | 127.864 | 129.144 | 121.055 | -248.85 | 1080145.36 |
168 | 2012.04.17 18:45 | buy | 48 | 0.09 | 128.629 | 127.427 | 131.808 | |
169 | 2012.04.17 22:45 | modify | 48 | 0.09 | 128.629 | 128.659 | 131.808 | |
170 | 2012.04.19 02:00 | modify | 48 | 0.09 | 128.629 | 128.662 | 131.808 | |
171 | 2012.04.19 03:00 | modify | 48 | 0.09 | 128.629 | 128.691 | 131.808 | |
172 | 2012.04.19 05:45 | modify | 48 | 0.09 | 128.629 | 128.707 | 131.808 | |
173 | 2012.04.19 06:00 | modify | 48 | 0.09 | 128.629 | 128.718 | 131.808 | |
174 | 2012.04.19 06:15 | modify | 48 | 0.09 | 128.629 | 128.727 | 131.808 | |
175 | 2012.04.19 06:30 | modify | 48 | 0.09 | 128.629 | 128.752 | 131.808 | |
176 | 2012.04.19 06:45 | modify | 48 | 0.09 | 128.629 | 128.808 | 131.808 | |
177 | 2012.04.19 07:00 | modify | 48 | 0.09 | 128.629 | 128.850 | 131.808 | |
178 | 2012.04.19 07:15 | modify | 48 | 0.09 | 128.629 | 128.912 | 131.808 | |
179 | 2012.04.19 07:30 | modify | 48 | 0.09 | 128.629 | 128.962 | 131.808 | |
180 | 2012.04.19 08:00 | modify | 48 | 0.09 | 128.629 | 128.997 | 131.808 | |
181 | 2012.04.19 08:15 | modify | 48 | 0.09 | 128.629 | 129.099 | 131.808 | |
182 | 2012.04.19 08:30 | modify | 48 | 0.09 | 128.629 | 129.102 | 131.808 | |
183 | 2012.04.19 09:00 | modify | 48 | 0.09 | 128.629 | 129.112 | 131.808 | |
184 | 2012.04.19 16:00 | modify | 48 | 0.09 | 128.629 | 129.147 | 131.808 | |
185 | 2012.04.19 16:15 | modify | 48 | 0.09 | 128.629 | 129.173 | 131.808 | |
186 | 2012.04.19 16:30 | modify | 48 | 0.09 | 128.629 | 129.309 | 131.808 | |
187 | 2012.04.19 16:45 | modify | 48 | 0.09 | 128.629 | 129.446 | 131.808 | |
188 | 2012.04.19 17:00 | modify | 48 | 0.09 | 128.629 | 129.561 | 131.808 | |
189 | 2012.04.19 17:15 | modify | 48 | 0.09 | 128.629 | 129.665 | 131.808 | |
190 | 2012.04.19 17:30 | modify | 48 | 0.09 | 128.629 | 129.852 | 131.808 | |
191 | 2012.04.19 21:45 | modify | 48 | 0.09 | 128.629 | 129.853 | 131.808 | |
192 | 2012.04.19 22:15 | modify | 48 | 0.09 | 128.629 | 129.874 | 131.808 | |
193 | 2012.04.19 22:30 | modify | 48 | 0.09 | 128.629 | 129.958 | 131.808 | |
194 | 2012.04.19 23:30 | modify | 48 | 0.09 | 128.629 | 130.050 | 131.808 | |
195 | 2012.04.20 00:30 | modify | 48 | 0.09 | 128.629 | 130.084 | 131.808 | |
196 | 2012.04.20 08:45 | modify | 48 | 0.09 | 128.629 | 130.176 | 131.808 | |
197 | 2012.04.20 09:00 | modify | 48 | 0.09 | 128.629 | 130.309 | 131.808 | |
198 | 2012.04.20 13:30 | modify | 48 | 0.09 | 128.629 | 130.343 | 131.808 | |
199 | 2012.04.20 13:45 | modify | 48 | 0.09 | 128.629 | 130.427 | 131.808 | |
200 | 2012.04.20 14:30 | modify | 48 | 0.09 | 128.629 | 130.460 | 131.808 | |
201 | 2012.04.20 21:30 | modify | 48 | 0.09 | 128.629 | 130.586 | 131.808 | |
202 | 2012.04.20 21:45 | modify | 48 | 0.09 | 128.629 | 130.619 | 131.808 | |
203 | 2012.04.20 22:00 | modify | 48 | 0.09 | 128.629 | 130.620 | 131.808 | |
204 | 2012.04.20 23:00 | modify | 48 | 0.09 | 128.629 | 130.681 | 131.808 | |
205 | 2012.04.23 03:30 | modify | 48 | 0.09 | 128.629 | 130.727 | 131.808 | |
206 | 2012.04.23 03:45 | modify | 48 | 0.09 | 128.629 | 130.762 | 131.808 | |
207 | 2012.04.23 04:00 | modify | 48 | 0.09 | 128.629 | 130.859 | 131.808 | |
208 | 2012.04.23 09:24 | s/l | 48 | 0.09 | 130.851 | 130.859 | 131.808 | 20191.32 | 1100336.68 |
209 | 2012.04.23 09:45 | buy | 49 | 0.09 | 130.870 | 129.673 | 132.635 | |
210 | 2012.04.23 20:00 | sell | 50 | 0.09 | 130.744 | 132.047 | 125.617 | |
211 | 2012.04.24 06:15 | modify | 50 | 0.09 | 130.744 | 130.714 | 125.617 | |
212 | 2012.04.24 07:45 | close | 49 | 0.09 | 130.440 | 129.673 | 132.635 | -3837.78 | 1096498.90 |
213 | 2012.04.24 10:00 | close | 50 | 0.09 | 130.646 | 130.714 | 125.617 | 849.15 | 1097348.05 |
214 | 2012.04.24 15:00 | buy | 51 | 0.09 | 131.045 | 129.853 | 133.399 | |
215 | 2012.04.24 23:45 | modify | 51 | 0.09 | 131.045 | 131.075 | 133.399 | |
216 | 2012.04.25 11:14 | s/l | 51 | 0.09 | 131.064 | 131.075 | 133.399 | 203.22 | 1097551.27 |
217 | 2012.04.25 22:15 | buy | 52 | 0.09 | 131.463 | 130.272 | 134.637 | |
218 | 2012.04.26 16:30 | close | 52 | 0.09 | 130.739 | 130.272 | 134.637 | -6419.34 | 1091131.93 |
219 | 2012.04.26 20:45 | sell | 53 | 0.09 | 130.965 | 132.269 | 126.150 | |
220 | 2012.04.27 04:45 | buy | 54 | 0.09 | 131.192 | 129.991 | 133.202 | |
221 | 2012.04.27 07:00 | close | 53 | 0.09 | 131.656 | 132.269 | 126.150 | -6251.85 | 1084880.08 |
222 | 2012.04.27 07:00 | modify | 54 | 0.09 | 131.192 | 131.222 | 133.202 | |
223 | 2012.04.27 07:47 | s/l | 54 | 0.09 | 131.224 | 131.222 | 133.202 | 288.00 | 1085168.08 |
224 | 2012.04.30 11:15 | sell | 55 | 0.09 | 130.609 | 131.906 | 126.923 | |
225 | 2012.04.30 13:30 | modify | 55 | 0.09 | 130.609 | 130.579 | 126.923 | |
226 | 2012.04.30 17:00 | close | 55 | 0.09 | 129.870 | 130.579 | 126.923 | 6651.00 | 1091819.08 |
227 | 2012.05.01 03:00 | sell | 56 | 0.09 | 129.723 | 131.026 | 126.603 | |
228 | 2012.05.01 07:30 | modify | 56 | 0.09 | 129.723 | 129.693 | 126.603 | |
229 | 2012.05.01 17:00 | s/l | 56 | 0.09 | 129.772 | 129.693 | 126.603 | -441.00 | 1091378.08 |
230 | 2012.05.03 18:30 | buy | 57 | 0.09 | 130.140 | 128.942 | 132.646 | |
231 | 2012.05.04 00:00 | close | 57 | 0.09 | 129.700 | 128.942 | 132.646 | -3927.78 | 1087450.30 |
232 | 2012.05.08 22:30 | sell | 58 | 0.09 | 129.047 | 130.342 | 125.034 | |
233 | 2012.05.09 06:00 | modify | 58 | 0.09 | 129.047 | 129.017 | 125.034 | |
234 | 2012.05.09 11:00 | close | 58 | 0.09 | 128.884 | 129.017 | 125.034 | 1434.15 | 1088884.45 |
235 | 2012.05.10 21:00 | buy | 59 | 0.09 | 129.099 | 127.893 | 131.706 | |
236 | 2012.05.11 08:00 | close | 59 | 0.09 | 128.707 | 127.893 | 131.706 | -3495.78 | 1085388.67 |
237 | 2012.05.14 01:30 | sell | 60 | 0.09 | 128.493 | 129.802 | 125.130 | |
238 | 2012.05.14 16:30 | modify | 60 | 0.09 | 128.493 | 128.463 | 125.130 | |
239 | 2012.05.14 17:51 | s/l | 60 | 0.09 | 128.456 | 128.463 | 125.130 | 333.00 | 1085721.67 |
240 | 2012.05.22 20:45 | buy | 61 | 0.09 | 126.094 | 124.902 | 128.485 | |
241 | 2012.05.22 21:45 | modify | 61 | 0.09 | 126.094 | 126.124 | 128.485 | |
242 | 2012.05.22 22:31 | s/l | 61 | 0.09 | 126.125 | 126.124 | 128.485 | 279.00 | 1086000.67 |
243 | 2012.05.23 03:15 | buy | 62 | 0.09 | 126.041 | 124.848 | 128.084 | |
244 | 2012.05.23 08:45 | close | 62 | 0.09 | 125.386 | 124.848 | 128.084 | -5895.00 | 1080105.67 |
245 | 2012.05.23 22:45 | sell | 63 | 0.09 | 124.909 | 126.214 | 119.970 | |
246 | 2012.05.24 02:30 | modify | 63 | 0.09 | 124.909 | 124.879 | 119.970 | |
247 | 2012.05.24 05:38 | s/l | 63 | 0.09 | 124.878 | 124.879 | 119.970 | 180.45 | 1080286.12 |
248 | 2012.06.06 02:00 | buy | 64 | 0.09 | 121.080 | 119.888 | 123.105 | |
249 | 2012.06.06 05:30 | modify | 64 | 0.09 | 121.080 | 121.110 | 123.105 | |
250 | 2012.06.07 10:45 | modify | 64 | 0.09 | 121.080 | 121.240 | 123.105 | |
251 | 2012.06.07 11:00 | modify | 64 | 0.09 | 121.080 | 121.288 | 123.105 | |
252 | 2012.06.07 11:15 | modify | 64 | 0.09 | 121.080 | 121.340 | 123.105 | |
253 | 2012.06.07 11:30 | modify | 64 | 0.09 | 121.080 | 121.431 | 123.105 | |
254 | 2012.06.07 12:00 | modify | 64 | 0.09 | 121.080 | 121.447 | 123.105 | |
255 | 2012.06.07 12:14 | t/p | 64 | 0.09 | 123.096 | 121.447 | 123.105 | 18240.66 | 1098526.78 |
256 | 2012.06.07 13:15 | buy | 65 | 0.09 | 123.183 | 121.975 | 125.865 | |
257 | 2012.06.07 15:00 | modify | 65 | 0.09 | 123.183 | 123.213 | 125.865 | |
258 | 2012.06.08 04:10 | s/l | 65 | 0.09 | 123.210 | 123.213 | 125.865 | 275.22 | 1098802.00 |
259 | 2012.06.08 04:15 | buy | 66 | 0.09 | 123.203 | 122.006 | 125.556 | |
260 | 2012.06.08 11:29 | s/l | 66 | 0.09 | 122.001 | 122.006 | 125.556 | -10818.00 | 1087984.00 |
261 | 2012.06.08 11:30 | buy | 67 | 0.09 | 122.027 | 120.837 | 125.227 | |
262 | 2012.06.08 12:45 | modify | 67 | 0.09 | 122.027 | 122.057 | 125.227 | |
263 | 2012.06.11 18:15 | modify | 67 | 0.09 | 122.027 | 122.139 | 125.227 | |
264 | 2012.06.11 18:30 | modify | 67 | 0.09 | 122.027 | 122.200 | 125.227 | |
265 | 2012.06.11 19:30 | modify | 67 | 0.09 | 122.027 | 122.222 | 125.227 | |
266 | 2012.06.11 19:45 | modify | 67 | 0.09 | 122.027 | 122.230 | 125.227 | |
267 | 2012.06.11 20:00 | modify | 67 | 0.09 | 122.027 | 122.240 | 125.227 | |
268 | 2012.06.11 20:15 | modify | 67 | 0.09 | 122.027 | 122.289 | 125.227 | |
269 | 2012.06.11 22:30 | modify | 67 | 0.09 | 122.027 | 122.338 | 125.227 | |
270 | 2012.06.11 22:45 | modify | 67 | 0.09 | 122.027 | 122.385 | 125.227 | |
271 | 2012.06.11 23:15 | modify | 67 | 0.09 | 122.027 | 122.452 | 125.227 | |
272 | 2012.06.11 23:30 | modify | 67 | 0.09 | 122.027 | 122.510 | 125.227 | |
273 | 2012.06.12 01:00 | modify | 67 | 0.09 | 122.027 | 122.519 | 125.227 | |
274 | 2012.06.12 01:30 | modify | 67 | 0.09 | 122.027 | 122.520 | 125.227 | |
275 | 2012.06.12 01:45 | modify | 67 | 0.09 | 122.027 | 122.560 | 125.227 | |
276 | 2012.06.12 03:15 | s/l | 67 | 0.09 | 122.553 | 122.560 | 125.227 | 4798.44 | 1092782.44 |
277 | 2012.06.12 11:00 | buy | 68 | 0.09 | 123.393 | 122.194 | 125.939 | |
278 | 2012.06.12 22:00 | modify | 68 | 0.09 | 123.393 | 123.423 | 125.939 | |
279 | 2012.06.13 16:09 | s/l | 68 | 0.09 | 123.417 | 123.423 | 125.939 | 248.22 | 1093030.66 |
280 | 2012.06.13 18:45 | buy | 69 | 0.09 | 123.573 | 122.378 | 126.667 | |
281 | 2012.06.14 01:15 | close | 69 | 0.09 | 123.228 | 122.378 | 126.667 | -3008.34 | 1090022.32 |
282 | 2012.06.15 16:45 | sell | 70 | 0.09 | 122.894 | 124.193 | 114.850 | |
283 | 2012.06.18 00:47 | s/l | 70 | 0.09 | 124.196 | 124.193 | 114.850 | -11750.85 | 1078271.47 |
284 | 2012.06.18 04:15 | buy | 71 | 0.09 | 124.479 | 123.273 | 127.188 | |
285 | 2012.06.19 11:30 | s/l | 71 | 0.09 | 123.249 | 123.273 | 127.188 | -11037.78 | 1067233.69 |
286 | 2012.06.19 13:30 | buy | 72 | 0.09 | 123.561 | 122.367 | 125.756 | |
287 | 2012.06.19 16:15 | modify | 72 | 0.09 | 123.561 | 123.591 | 125.756 | |
288 | 2012.06.20 11:30 | s/l | 72 | 0.09 | 123.585 | 123.591 | 125.756 | 248.22 | 1067481.91 |
289 | 2012.06.20 13:30 | buy | 73 | 0.09 | 124.133 | 122.929 | 126.312 | |
290 | 2012.06.20 15:00 | modify | 73 | 0.09 | 124.133 | 124.163 | 126.312 | |
291 | 2012.06.21 19:30 | modify | 73 | 0.09 | 124.133 | 124.184 | 126.312 | |
292 | 2012.06.21 19:45 | modify | 73 | 0.09 | 124.133 | 124.185 | 126.312 | |
293 | 2012.06.21 20:00 | modify | 73 | 0.09 | 124.133 | 124.203 | 126.312 | |
294 | 2012.06.21 20:15 | modify | 73 | 0.09 | 124.133 | 124.345 | 126.312 | |
295 | 2012.06.22 01:30 | modify | 73 | 0.09 | 124.133 | 124.539 | 126.312 | |
296 | 2012.06.22 04:15 | modify | 73 | 0.09 | 124.133 | 124.613 | 126.312 | |
297 | 2012.06.22 09:15 | modify | 73 | 0.09 | 124.133 | 124.616 | 126.312 | |
298 | 2012.06.22 09:30 | modify | 73 | 0.09 | 124.133 | 124.647 | 126.312 | |
299 | 2012.06.22 10:00 | modify | 73 | 0.09 | 124.133 | 124.675 | 126.312 | |
300 | 2012.06.22 10:15 | modify | 73 | 0.09 | 124.133 | 124.698 | 126.312 | |
301 | 2012.06.22 17:15 | modify | 73 | 0.09 | 124.133 | 124.770 | 126.312 | |
302 | 2012.06.25 08:45 | modify | 73 | 0.09 | 124.133 | 124.852 | 126.312 | |
303 | 2012.06.25 09:00 | modify | 73 | 0.09 | 124.133 | 124.892 | 126.312 | |
304 | 2012.06.25 09:01 | s/l | 73 | 0.09 | 124.888 | 124.892 | 126.312 | 6956.10 | 1074438.01 |
305 | 2012.06.26 03:15 | sell | 74 | 0.09 | 124.201 | 125.500 | 120.973 | |
306 | 2012.06.26 06:30 | modify | 74 | 0.09 | 124.201 | 124.171 | 120.973 | |
307 | 2012.06.26 09:04 | s/l | 74 | 0.09 | 124.180 | 124.171 | 120.973 | 189.00 | 1074627.01 |
308 | 2012.06.29 12:15 | buy | 75 | 0.09 | 124.009 | 122.809 | 127.742 | |
309 | 2012.06.29 16:00 | modify | 75 | 0.09 | 124.009 | 124.039 | 127.742 | |
310 | 2012.07.02 20:45 | modify | 75 | 0.09 | 124.009 | 124.071 | 127.742 | |
311 | 2012.07.02 21:00 | modify | 75 | 0.09 | 124.009 | 124.113 | 127.742 | |
312 | 2012.07.02 21:15 | modify | 75 | 0.09 | 124.009 | 124.203 | 127.742 | |
313 | 2012.07.02 21:30 | modify | 75 | 0.09 | 124.009 | 124.307 | 127.742 | |
314 | 2012.07.02 21:45 | sell | 76 | 0.09 | 124.701 | 126.011 | 119.854 | |
315 | 2012.07.03 05:15 | close | 76 | 0.09 | 124.995 | 126.011 | 119.854 | -2678.85 | 1071948.16 |
316 | 2012.07.04 00:15 | modify | 75 | 0.09 | 124.009 | 124.312 | 127.742 | |
317 | 2012.07.04 00:30 | modify | 75 | 0.09 | 124.009 | 124.429 | 127.742 | |
318 | 2012.07.04 01:15 | modify | 75 | 0.09 | 124.009 | 124.456 | 127.742 | |
319 | 2012.07.04 01:30 | modify | 75 | 0.09 | 124.009 | 124.511 | 127.742 | |
320 | 2012.07.04 02:00 | modify | 75 | 0.09 | 124.009 | 124.532 | 127.742 | |
321 | 2012.07.04 02:45 | modify | 75 | 0.09 | 124.009 | 124.533 | 127.742 | |
322 | 2012.07.04 03:00 | modify | 75 | 0.09 | 124.009 | 124.597 | 127.742 | |
323 | 2012.07.04 08:30 | modify | 75 | 0.09 | 124.009 | 124.614 | 127.742 | |
324 | 2012.07.04 09:15 | modify | 75 | 0.09 | 124.009 | 124.677 | 127.742 | |
325 | 2012.07.04 09:30 | modify | 75 | 0.09 | 124.009 | 124.705 | 127.742 | |
326 | 2012.07.04 09:45 | modify | 75 | 0.09 | 124.009 | 124.737 | 127.742 | |
327 | 2012.07.04 10:00 | modify | 75 | 0.09 | 124.009 | 124.748 | 127.742 | |
328 | 2012.07.04 11:12 | s/l | 75 | 0.09 | 124.748 | 124.748 | 127.742 | 6747.66 | 1078695.82 |
329 | 2012.07.04 12:15 | buy | 77 | 0.09 | 124.837 | 123.645 | 126.711 | |
330 | 2012.07.04 20:45 | close | 77 | 0.09 | 124.535 | 123.645 | 126.711 | -2718.00 | 1075977.82 |
331 | 2012.07.05 01:15 | sell | 78 | 0.09 | 124.567 | 125.865 | 122.515 | |
332 | 2012.07.05 10:00 | modify | 78 | 0.09 | 124.567 | 124.537 | 122.515 | |
333 | 2012.07.05 15:31 | s/l | 78 | 0.09 | 124.529 | 124.537 | 122.515 | 342.00 | 1076319.82 |
334 | 2012.07.09 01:15 | sell | 79 | 0.09 | 123.430 | 124.723 | 119.668 | |
335 | 2012.07.09 02:45 | modify | 79 | 0.09 | 123.430 | 123.400 | 119.668 | |
336 | 2012.07.09 05:48 | s/l | 79 | 0.09 | 123.411 | 123.400 | 119.668 | 171.00 | 1076490.82 |
337 | 2012.07.12 02:00 | buy | 80 | 0.09 | 123.498 | 122.304 | 125.902 | |
338 | 2012.07.12 08:30 | close | 80 | 0.09 | 123.356 | 122.304 | 125.902 | -1278.00 | 1075212.82 |
339 | 2012.07.13 22:45 | buy | 81 | 0.09 | 123.418 | 122.224 | 125.751 | |
340 | 2012.07.16 13:00 | close | 81 | 0.09 | 122.678 | 122.224 | 125.751 | -6627.78 | 1068585.04 |
341 | 2012.07.16 21:45 | buy | 82 | 0.09 | 123.192 | 121.995 | 125.358 | |
342 | 2012.07.17 03:45 | modify | 82 | 0.09 | 123.192 | 123.222 | 125.358 | |
343 | 2012.07.17 17:07 | s/l | 82 | 0.09 | 123.223 | 123.222 | 125.358 | 311.22 | 1068896.26 |
344 | 2012.07.17 17:45 | buy | 83 | 0.09 | 123.099 | 121.906 | 125.590 | |
345 | 2012.07.17 19:30 | modify | 83 | 0.09 | 123.099 | 123.129 | 125.590 | |
346 | 2012.07.18 14:02 | s/l | 83 | 0.09 | 123.120 | 123.129 | 125.590 | 221.22 | 1069117.48 |
347 | 2012.07.18 15:45 | buy | 84 | 0.09 | 123.199 | 121.997 | 125.340 | |
348 | 2012.07.19 07:00 | close | 84 | 0.09 | 123.023 | 121.997 | 125.340 | -1487.34 | 1067630.14 |
349 | 2012.07.19 20:45 | buy | 85 | 0.09 | 123.546 | 122.344 | 125.817 | |
350 | 2012.07.20 02:30 | modify | 85 | 0.09 | 123.546 | 123.576 | 125.817 | |
351 | 2012.07.20 04:02 | s/l | 85 | 0.09 | 123.580 | 123.576 | 125.817 | 338.22 | 1067968.36 |
352 | 2012.07.20 04:45 | buy | 86 | 0.09 | 123.495 | 122.293 | 124.863 | |
353 | 2012.07.20 14:30 | close | 86 | 0.09 | 123.306 | 122.293 | 124.863 | -1701.00 | 1066267.36 |
354 | 2012.07.26 17:45 | buy | 87 | 0.09 | 122.806 | 121.611 | 126.064 | |
355 | 2012.07.27 09:45 | modify | 87 | 0.09 | 122.806 | 122.836 | 126.064 | |
356 | 2012.07.27 10:01 | s/l | 87 | 0.09 | 122.829 | 122.836 | 126.064 | 239.22 | 1066506.58 |
357 | 2012.07.27 10:15 | buy | 88 | 0.09 | 122.803 | 121.611 | 124.250 | |
358 | 2012.07.27 15:45 | modify | 88 | 0.09 | 122.803 | 122.833 | 124.250 | |
359 | 2012.07.30 11:10 | s/l | 88 | 0.09 | 122.833 | 122.833 | 124.250 | 302.22 | 1066808.80 |
360 | 2012.07.30 13:15 | buy | 89 | 0.09 | 122.742 | 121.537 | 124.614 | |
361 | 2012.07.30 23:00 | sell | 90 | 0.09 | 122.843 | 124.141 | 120.080 | |
362 | 2012.07.31 04:45 | modify | 89 | 0.09 | 122.742 | 122.772 | 124.614 | |
363 | 2012.07.31 09:00 | close | 90 | 0.09 | 122.918 | 124.141 | 120.080 | -707.85 | 1066100.95 |
364 | 2012.07.31 10:06 | s/l | 89 | 0.09 | 122.772 | 122.772 | 124.614 | 302.22 | 1066403.17 |
365 | 2012.07.31 10:15 | buy | 91 | 0.09 | 122.746 | 121.545 | 124.191 | |
366 | 2012.07.31 20:30 | sell | 92 | 0.09 | 122.581 | 123.872 | 117.835 | |
367 | 2012.07.31 21:45 | close | 91 | 0.09 | 122.476 | 121.545 | 124.191 | -2430.00 | 1063973.17 |
368 | 2012.08.01 01:00 | modify | 92 | 0.09 | 122.581 | 122.551 | 117.835 | |
369 | 2012.08.01 10:16 | s/l | 92 | 0.09 | 122.560 | 122.551 | 117.835 | 156.15 | 1064129.32 |
370 | 2012.08.02 04:15 | sell | 93 | 0.09 | 121.919 | 123.217 | 119.416 | |
371 | 2012.08.02 12:15 | modify | 93 | 0.09 | 121.919 | 121.889 | 119.416 | |
372 | 2012.08.02 15:00 | s/l | 93 | 0.09 | 121.897 | 121.889 | 119.416 | 198.00 | 1064327.32 |
373 | 2012.08.03 06:45 | sell | 94 | 0.09 | 121.382 | 122.676 | 118.542 | |
374 | 2012.08.03 15:00 | close | 94 | 0.09 | 121.837 | 122.676 | 118.542 | -4095.00 | 1060232.32 |
375 | 2012.08.03 19:15 | buy | 95 | 0.09 | 122.810 | 121.603 | 126.105 | |
376 | 2012.08.06 02:45 | modify | 95 | 0.09 | 122.810 | 122.840 | 126.105 | |
377 | 2012.08.06 03:04 | s/l | 95 | 0.09 | 122.837 | 122.840 | 126.105 | 275.22 | 1060507.54 |
378 | 2012.08.06 03:15 | buy | 96 | 0.09 | 122.840 | 121.632 | 125.067 | |
379 | 2012.08.06 16:00 | close | 96 | 0.09 | 121.884 | 121.632 | 125.067 | -8604.00 | 1051903.54 |
380 | 2012.08.07 05:45 | sell | 97 | 0.09 | 122.053 | 123.358 | 119.043 | |
381 | 2012.08.07 09:15 | modify | 97 | 0.09 | 122.053 | 122.023 | 119.043 | |
382 | 2012.08.07 10:10 | s/l | 97 | 0.09 | 122.029 | 122.023 | 119.043 | 216.00 | 1052119.54 |
383 | 2012.08.07 16:00 | buy | 98 | 0.09 | 123.034 | 121.841 | 125.445 | |
384 | 2012.08.10 13:30 | close | 98 | 0.09 | 122.420 | 121.841 | 125.445 | -5364.90 | 1046754.64 |
385 | 2012.08.13 07:15 | buy | 99 | 0.09 | 122.711 | 121.501 | 124.102 | |
386 | 2012.08.13 08:45 | close | 99 | 0.09 | 122.675 | 121.501 | 124.102 | -324.00 | 1046430.64 |
387 | 2012.08.13 20:15 | buy | 100 | 0.09 | 122.872 | 121.665 | 125.013 | |
388 | 2012.08.14 04:00 | modify | 100 | 0.09 | 122.872 | 122.902 | 125.013 | |
389 | 2012.08.15 09:15 | modify | 100 | 0.09 | 122.872 | 122.912 | 125.013 | |
390 | 2012.08.15 09:45 | modify | 100 | 0.09 | 122.872 | 122.971 | 125.013 | |
391 | 2012.08.15 11:30 | modify | 100 | 0.09 | 122.872 | 122.991 | 125.013 | |
392 | 2012.08.15 11:45 | modify | 100 | 0.09 | 122.872 | 122.992 | 125.013 | |
393 | 2012.08.15 12:30 | modify | 100 | 0.09 | 122.872 | 122.995 | 125.013 | |
394 | 2012.08.15 12:45 | modify | 100 | 0.09 | 122.872 | 123.002 | 125.013 | |
395 | 2012.08.15 13:15 | modify | 100 | 0.09 | 122.872 | 123.006 | 125.013 | |
396 | 2012.08.15 13:30 | modify | 100 | 0.09 | 122.872 | 123.027 | 125.013 | |
397 | 2012.08.15 14:45 | modify | 100 | 0.09 | 122.872 | 123.062 | 125.013 | |
398 | 2012.08.15 15:00 | modify | 100 | 0.09 | 122.872 | 123.173 | 125.013 | |
399 | 2012.08.15 15:45 | modify | 100 | 0.09 | 122.872 | 123.174 | 125.013 | |
400 | 2012.08.15 20:00 | modify | 100 | 0.09 | 122.872 | 123.215 | 125.013 | |
401 | 2012.08.15 20:15 | modify | 100 | 0.09 | 122.872 | 123.248 | 125.013 | |
402 | 2012.08.15 20:30 | modify | 100 | 0.09 | 122.872 | 123.301 | 125.013 | |
403 | 2012.08.16 21:45 | modify | 100 | 0.09 | 122.872 | 123.349 | 125.013 | |
404 | 2012.08.16 22:30 | modify | 100 | 0.09 | 122.872 | 123.435 | 125.013 | |
405 | 2012.08.16 22:45 | modify | 100 | 0.09 | 122.872 | 123.459 | 125.013 | |
406 | 2012.08.16 23:00 | modify | 100 | 0.09 | 122.872 | 123.471 | 125.013 | |
407 | 2012.08.16 23:15 | modify | 100 | 0.09 | 122.872 | 123.542 | 125.013 | |
408 | 2012.08.16 23:30 | modify | 100 | 0.09 | 122.872 | 123.562 | 125.013 | |
409 | 2012.08.16 23:45 | modify | 100 | 0.09 | 122.872 | 123.637 | 125.013 | |
410 | 2012.08.17 00:15 | modify | 100 | 0.09 | 122.872 | 123.646 | 125.013 | |
411 | 2012.08.17 00:30 | modify | 100 | 0.09 | 122.872 | 123.653 | 125.013 | |
412 | 2012.08.17 00:45 | modify | 100 | 0.09 | 122.872 | 123.664 | 125.013 | |
413 | 2012.08.17 05:30 | modify | 100 | 0.09 | 122.872 | 123.686 | 125.013 | |
414 | 2012.08.17 05:45 | modify | 100 | 0.09 | 122.872 | 123.741 | 125.013 | |
415 | 2012.08.17 06:30 | modify | 100 | 0.09 | 122.872 | 123.748 | 125.013 | |
416 | 2012.08.17 06:45 | modify | 100 | 0.09 | 122.872 | 123.780 | 125.013 | |
417 | 2012.08.17 08:00 | modify | 100 | 0.09 | 122.872 | 123.787 | 125.013 | |
418 | 2012.08.17 08:15 | modify | 100 | 0.09 | 122.872 | 123.832 | 125.013 | |
419 | 2012.08.17 08:30 | modify | 100 | 0.09 | 122.872 | 123.835 | 125.013 | |
420 | 2012.08.17 08:45 | modify | 100 | 0.09 | 122.872 | 123.842 | 125.013 | |
421 | 2012.08.17 09:00 | modify | 100 | 0.09 | 122.872 | 123.882 | 125.013 | |
422 | 2012.08.17 16:15 | modify | 100 | 0.09 | 122.872 | 123.899 | 125.013 | |
423 | 2012.08.17 16:45 | modify | 100 | 0.09 | 122.872 | 123.939 | 125.013 | |
424 | 2012.08.17 17:00 | modify | 100 | 0.09 | 122.872 | 123.954 | 125.013 | |
425 | 2012.08.17 17:15 | modify | 100 | 0.09 | 122.872 | 124.104 | 125.013 | |
426 | 2012.08.17 17:30 | modify | 100 | 0.09 | 122.872 | 124.184 | 125.013 | |
427 | 2012.08.17 17:45 | modify | 100 | 0.09 | 122.872 | 124.220 | 125.013 | |
428 | 2012.08.17 18:45 | modify | 100 | 0.09 | 122.872 | 124.233 | 125.013 | |
429 | 2012.08.17 19:00 | modify | 100 | 0.09 | 122.872 | 124.260 | 125.013 | |
430 | 2012.08.17 19:15 | modify | 100 | 0.09 | 122.872 | 124.271 | 125.013 | |
431 | 2012.08.17 19:30 | modify | 100 | 0.09 | 122.872 | 124.285 | 125.013 | |
432 | 2012.08.17 19:45 | modify | 100 | 0.09 | 122.872 | 124.301 | 125.013 | |
433 | 2012.08.17 20:00 | modify | 100 | 0.09 | 122.872 | 124.319 | 125.013 | |
434 | 2012.08.17 20:45 | modify | 100 | 0.09 | 122.872 | 124.379 | 125.013 | |
435 | 2012.08.17 23:00 | modify | 100 | 0.09 | 122.872 | 124.439 | 125.013 | |
436 | 2012.08.17 23:15 | modify | 100 | 0.09 | 122.872 | 124.484 | 125.013 | |
437 | 2012.08.17 23:30 | modify | 100 | 0.09 | 122.872 | 124.517 | 125.013 | |
438 | 2012.08.20 20:00 | modify | 100 | 0.09 | 122.872 | 124.537 | 125.013 | |
439 | 2012.08.20 21:00 | modify | 100 | 0.09 | 122.872 | 124.539 | 125.013 | |
440 | 2012.08.21 07:30 | modify | 100 | 0.09 | 122.872 | 124.585 | 125.013 | |
441 | 2012.08.21 10:39 | t/p | 100 | 0.09 | 125.023 | 124.585 | 125.013 | 19616.76 | 1066047.40 |
442 | 2012.08.21 12:15 | buy | 101 | 0.09 | 125.164 | 123.973 | 126.694 | |
443 | 2012.08.22 11:30 | modify | 101 | 0.09 | 125.164 | 125.194 | 126.694 | |
444 | 2012.08.22 13:01 | s/l | 101 | 0.09 | 125.198 | 125.194 | 126.694 | 338.22 | 1066385.62 |
445 | 2012.08.22 14:00 | buy | 102 | 0.09 | 125.132 | 123.933 | 126.681 | |
446 | 2012.08.23 00:15 | close | 102 | 0.09 | 124.795 | 123.933 | 126.681 | -2936.34 | 1063449.28 |
447 | 2012.08.23 04:30 | sell | 103 | 0.09 | 124.852 | 126.162 | 121.862 | |
448 | 2012.08.23 17:15 | modify | 103 | 0.09 | 124.852 | 124.822 | 121.862 | |
449 | 2012.08.23 17:30 | close | 103 | 0.09 | 124.531 | 124.822 | 121.862 | 2889.00 | 1066338.28 |
450 | 2012.08.29 19:15 | buy | 104 | 0.09 | 124.694 | 123.495 | 126.583 | |
451 | 2012.08.30 20:45 | close | 104 | 0.09 | 123.966 | 123.495 | 126.583 | -6455.34 | 1059882.94 |
452 | 2012.08.31 22:45 | buy | 105 | 0.09 | 124.316 | 123.121 | 126.610 | |
453 | 2012.09.03 05:15 | close | 105 | 0.09 | 124.075 | 123.121 | 126.610 | -2136.78 | 1057746.16 |
454 | 2012.09.03 14:30 | buy | 106 | 0.09 | 124.377 | 123.172 | 126.151 | |
455 | 2012.09.04 04:45 | modify | 106 | 0.09 | 124.377 | 124.407 | 126.151 | |
456 | 2012.09.04 13:54 | s/l | 106 | 0.09 | 124.398 | 124.407 | 126.151 | 221.22 | 1057967.38 |
457 | 2012.09.04 15:15 | buy | 107 | 0.09 | 124.461 | 123.260 | 125.888 | |
458 | 2012.09.05 15:15 | modify | 107 | 0.09 | 124.461 | 124.491 | 125.888 | |
459 | 2012.09.06 19:30 | modify | 107 | 0.09 | 124.461 | 124.501 | 125.888 | |
460 | 2012.09.06 20:00 | modify | 107 | 0.09 | 124.461 | 124.510 | 125.888 | |
461 | 2012.09.06 20:45 | modify | 107 | 0.09 | 124.461 | 124.513 | 125.888 | |
462 | 2012.09.06 23:45 | modify | 107 | 0.09 | 124.461 | 124.576 | 125.888 | |
463 | 2012.09.07 06:30 | modify | 107 | 0.09 | 124.461 | 124.604 | 125.888 | |
464 | 2012.09.07 09:26 | t/p | 107 | 0.09 | 125.901 | 124.604 | 125.888 | 13121.10 | 1071088.48 |
465 | 2012.09.07 10:00 | buy | 108 | 0.09 | 125.801 | 124.602 | 126.932 | |
466 | 2012.09.07 10:45 | modify | 108 | 0.09 | 125.801 | 125.831 | 126.932 | |
467 | 2012.09.07 13:50 | s/l | 108 | 0.09 | 125.818 | 125.831 | 126.932 | 153.00 | 1071241.48 |
468 | 2012.09.07 15:00 | buy | 109 | 0.09 | 125.681 | 124.476 | 127.529 | |
469 | 2012.09.07 21:45 | sell | 110 | 0.09 | 125.326 | 126.620 | 121.543 | |
470 | 2012.09.10 04:15 | modify | 110 | 0.09 | 125.326 | 125.296 | 121.543 | |
471 | 2012.09.10 10:09 | s/l | 110 | 0.09 | 125.295 | 125.296 | 121.543 | 246.15 | 1071487.63 |
472 | 2012.09.11 14:15 | close | 109 | 0.09 | 124.986 | 124.476 | 127.529 | -6190.56 | 1065297.07 |
473 | 2012.09.12 03:15 | sell | 111 | 0.09 | 125.021 | 126.327 | 122.811 | |
474 | 2012.09.12 10:15 | close | 111 | 0.09 | 125.215 | 126.327 | 122.811 | -1746.00 | 1063551.07 |
475 | 2012.09.12 17:15 | buy | 112 | 0.09 | 125.377 | 124.184 | 127.688 | |
476 | 2012.09.13 11:45 | close | 112 | 0.09 | 125.147 | 124.184 | 127.688 | -1973.34 | 1061577.73 |
477 | 2012.09.14 06:30 | buy | 113 | 0.09 | 125.570 | 124.361 | 127.189 | |
478 | 2012.09.14 07:30 | modify | 113 | 0.09 | 125.570 | 125.600 | 127.189 | |
479 | 2012.09.14 08:49 | s/l | 113 | 0.09 | 125.603 | 125.600 | 127.189 | 297.00 | 1061874.73 |
480 | 2012.09.14 09:15 | buy | 114 | 0.09 | 125.574 | 124.378 | 127.126 | |
481 | 2012.09.14 11:15 | modify | 114 | 0.09 | 125.574 | 125.604 | 127.126 | |
482 | 2012.09.14 17:59 | t/p | 114 | 0.09 | 127.126 | 125.604 | 127.126 | 13968.00 | 1075842.73 |
483 | 2012.09.14 20:00 | buy | 115 | 0.09 | 127.069 | 125.859 | 130.510 | |
484 | 2012.09.17 14:00 | modify | 115 | 0.09 | 127.069 | 127.099 | 130.510 | |
485 | 2012.09.17 15:11 | s/l | 115 | 0.09 | 127.094 | 127.099 | 130.510 | 257.22 | 1076099.95 |
486 | 2012.09.17 17:15 | buy | 116 | 0.09 | 128.019 | 126.811 | 130.381 | |
487 | 2012.09.19 07:15 | modify | 116 | 0.09 | 128.019 | 128.049 | 130.381 | |
488 | 2012.09.19 12:57 | s/l | 116 | 0.09 | 128.042 | 128.049 | 130.381 | 271.44 | 1076371.39 |
489 | 2012.09.19 14:00 | buy | 117 | 0.09 | 127.901 | 126.710 | 131.216 | |
490 | 2012.09.19 23:15 | close | 117 | 0.09 | 127.066 | 126.710 | 131.216 | -7515.00 | 1068856.39 |
491 | 2012.09.24 10:30 | sell | 118 | 0.09 | 126.779 | 128.078 | 123.213 | |
492 | 2012.09.24 11:30 | modify | 118 | 0.09 | 126.779 | 126.749 | 123.213 | |
493 | 2012.09.24 17:30 | close | 118 | 0.09 | 126.125 | 126.749 | 123.213 | 5886.00 | 1074742.39 |
494 | 2012.09.24 21:30 | sell | 119 | 0.09 | 126.264 | 127.557 | 122.844 | |
495 | 2012.09.25 14:45 | close | 119 | 0.09 | 126.286 | 127.557 | 122.844 | -230.85 | 1074511.54 |
496 | 2012.09.26 04:30 | sell | 120 | 0.09 | 126.072 | 127.376 | 123.319 | |
497 | 2012.09.26 06:00 | modify | 120 | 0.09 | 126.072 | 126.042 | 123.319 | |
498 | 2012.09.26 08:00 | close | 120 | 0.09 | 125.688 | 126.042 | 123.319 | 3456.00 | 1077967.54 |
499 | 2012.10.01 18:30 | buy | 121 | 0.09 | 126.086 | 124.876 | 128.607 | |
500 | 2012.10.02 12:30 | modify | 121 | 0.09 | 126.086 | 126.116 | 128.607 | |
501 | 2012.10.02 14:07 | s/l | 121 | 0.09 | 126.108 | 126.116 | 128.607 | 230.22 | 1078197.76 |
502 | 2012.10.02 16:00 | buy | 122 | 0.09 | 126.088 | 124.891 | 127.908 | |
503 | 2012.10.03 04:30 | modify | 122 | 0.09 | 126.088 | 126.118 | 127.908 | |
504 | 2012.10.03 04:43 | s/l | 122 | 0.09 | 126.110 | 126.118 | 127.908 | 230.22 | 1078427.98 |
505 | 2012.10.03 04:45 | buy | 123 | 0.09 | 126.127 | 124.920 | 127.423 | |
506 | 2012.10.04 02:15 | modify | 123 | 0.09 | 126.127 | 126.157 | 127.423 | |
507 | 2012.10.05 06:15 | modify | 123 | 0.09 | 126.127 | 126.158 | 127.423 | |
508 | 2012.10.05 06:30 | modify | 123 | 0.09 | 126.127 | 126.163 | 127.423 | |
509 | 2012.10.05 06:45 | modify | 123 | 0.09 | 126.127 | 126.185 | 127.423 | |
510 | 2012.10.05 07:15 | modify | 123 | 0.09 | 126.127 | 126.189 | 127.423 | |
511 | 2012.10.05 07:30 | modify | 123 | 0.09 | 126.127 | 126.192 | 127.423 | |
512 | 2012.10.05 11:15 | modify | 123 | 0.09 | 126.127 | 126.425 | 127.423 | |
513 | 2012.10.05 11:30 | modify | 123 | 0.09 | 126.127 | 126.477 | 127.423 | |
514 | 2012.10.05 15:15 | modify | 123 | 0.09 | 126.127 | 126.489 | 127.423 | |
515 | 2012.10.05 15:30 | t/p | 123 | 0.09 | 127.428 | 126.489 | 127.423 | 11837.88 | 1090265.86 |
516 | 2012.10.05 16:30 | buy | 124 | 0.09 | 127.534 | 126.340 | 129.596 | |
517 | 2012.10.08 09:09 | s/l | 124 | 0.09 | 126.330 | 126.340 | 129.596 | -10803.78 | 1079462.08 |
518 | 2012.10.11 19:45 | buy | 125 | 0.09 | 125.720 | 124.529 | 128.155 | |
519 | 2012.10.12 03:45 | modify | 125 | 0.09 | 125.720 | 125.750 | 128.155 | |
520 | 2012.10.12 05:40 | s/l | 125 | 0.09 | 125.744 | 125.750 | 128.155 | 248.22 | 1079710.30 |
521 | 2012.10.12 07:30 | buy | 126 | 0.09 | 125.612 | 124.418 | 126.817 | |
522 | 2012.10.12 09:45 | modify | 126 | 0.09 | 125.612 | 125.642 | 126.817 | |
523 | 2012.10.12 10:03 | s/l | 126 | 0.09 | 125.648 | 125.642 | 126.817 | 324.00 | 1080034.30 |
524 | 2012.10.12 11:30 | buy | 127 | 0.09 | 125.994 | 124.790 | 127.783 | |
525 | 2012.10.15 11:30 | modify | 127 | 0.09 | 125.994 | 126.024 | 127.783 | |
526 | 2012.10.16 17:00 | modify | 127 | 0.09 | 125.994 | 126.041 | 127.783 | |
527 | 2012.10.16 17:15 | modify | 127 | 0.09 | 125.994 | 126.143 | 127.783 | |
528 | 2012.10.16 18:00 | modify | 127 | 0.09 | 125.994 | 126.256 | 127.783 | |
529 | 2012.10.16 18:15 | modify | 127 | 0.09 | 125.994 | 126.330 | 127.783 | |
530 | 2012.10.16 22:45 | modify | 127 | 0.09 | 125.994 | 126.339 | 127.783 | |
531 | 2012.10.16 23:00 | modify | 127 | 0.09 | 125.994 | 126.346 | 127.783 | |
532 | 2012.10.17 06:00 | modify | 127 | 0.09 | 125.994 | 126.412 | 127.783 | |
533 | 2012.10.17 06:15 | modify | 127 | 0.09 | 125.994 | 126.437 | 127.783 | |
534 | 2012.10.17 06:30 | modify | 127 | 0.09 | 125.994 | 126.461 | 127.783 | |
535 | 2012.10.17 06:45 | modify | 127 | 0.09 | 125.994 | 126.462 | 127.783 | |
536 | 2012.10.17 07:15 | modify | 127 | 0.09 | 125.994 | 126.495 | 127.783 | |
537 | 2012.10.17 08:00 | modify | 127 | 0.09 | 125.994 | 126.512 | 127.783 | |
538 | 2012.10.17 08:15 | modify | 127 | 0.09 | 125.994 | 126.530 | 127.783 | |
539 | 2012.10.17 11:30 | modify | 127 | 0.09 | 125.994 | 126.573 | 127.783 | |
540 | 2012.10.17 12:15 | modify | 127 | 0.09 | 125.994 | 126.625 | 127.783 | |
541 | 2012.10.17 13:00 | modify | 127 | 0.09 | 125.994 | 126.628 | 127.783 | |
542 | 2012.10.17 13:30 | modify | 127 | 0.09 | 125.994 | 126.687 | 127.783 | |
543 | 2012.10.17 18:15 | modify | 127 | 0.09 | 125.994 | 126.717 | 127.783 | |
544 | 2012.10.18 05:16 | t/p | 127 | 0.09 | 127.779 | 126.717 | 127.783 | 16258.32 | 1096292.62 |
545 | 2012.10.18 05:45 | buy | 128 | 0.09 | 127.684 | 126.478 | 129.207 | |
546 | 2012.10.18 12:30 | modify | 128 | 0.09 | 127.684 | 127.714 | 129.207 | |
547 | 2012.10.18 20:06 | s/l | 128 | 0.09 | 127.707 | 127.714 | 129.207 | 207.00 | 1096499.62 |
548 | 2012.10.18 20:15 | buy | 129 | 0.09 | 127.725 | 126.519 | 130.236 | |
549 | 2012.10.19 16:30 | sell | 130 | 0.09 | 127.330 | 128.632 | 122.400 | |
550 | 2012.10.19 18:30 | modify | 130 | 0.09 | 127.330 | 127.300 | 122.400 | |
551 | 2012.10.19 19:00 | close | 129 | 0.09 | 126.829 | 126.519 | 130.236 | -8031.78 | 1088467.84 |
552 | 2012.10.22 07:52 | s/l | 130 | 0.09 | 127.314 | 127.300 | 122.400 | 111.15 | 1088578.99 |
553 | 2012.10.22 13:45 | buy | 131 | 0.09 | 127.978 | 126.780 | 130.167 | |
554 | 2012.10.23 18:45 | close | 131 | 0.09 | 127.060 | 126.780 | 130.167 | -8229.78 | 1080349.21 |
555 | 2012.10.24 15:45 | buy | 132 | 0.09 | 127.784 | 126.583 | 130.017 | |
556 | 2012.10.25 01:15 | modify | 132 | 0.09 | 127.784 | 127.814 | 130.017 | |
557 | 2012.10.26 03:15 | modify | 132 | 0.09 | 127.784 | 127.839 | 130.017 | |
558 | 2012.10.26 04:00 | modify | 132 | 0.09 | 127.784 | 127.867 | 130.017 | |
559 | 2012.10.26 04:15 | modify | 132 | 0.09 | 127.784 | 127.879 | 130.017 | |
560 | 2012.10.26 04:45 | modify | 132 | 0.09 | 127.784 | 127.903 | 130.017 | |
561 | 2012.10.26 05:00 | modify | 132 | 0.09 | 127.784 | 127.935 | 130.017 | |
562 | 2012.10.26 07:30 | modify | 132 | 0.09 | 127.784 | 127.950 | 130.017 | |
563 | 2012.10.26 09:15 | modify | 132 | 0.09 | 127.784 | 128.011 | 130.017 | |
564 | 2012.10.26 09:30 | modify | 132 | 0.09 | 127.784 | 128.053 | 130.017 | |
565 | 2012.10.26 09:45 | modify | 132 | 0.09 | 127.784 | 128.087 | 130.017 | |
566 | 2012.10.26 10:00 | modify | 132 | 0.09 | 127.784 | 128.097 | 130.017 | |
567 | 2012.10.26 10:30 | modify | 132 | 0.09 | 127.784 | 128.147 | 130.017 | |
568 | 2012.10.26 11:00 | modify | 132 | 0.09 | 127.784 | 128.222 | 130.017 | |
569 | 2012.10.26 13:00 | modify | 132 | 0.09 | 127.784 | 128.251 | 130.017 | |
570 | 2012.10.26 14:00 | modify | 132 | 0.09 | 127.784 | 128.308 | 130.017 | |
571 | 2012.10.26 16:52 | s/l | 132 | 0.09 | 128.259 | 128.308 | 130.017 | 4403.88 | 1084753.09 |
572 | 2012.10.26 21:15 | buy | 133 | 0.09 | 128.291 | 127.086 | 131.426 | |
573 | 2012.10.29 00:15 | close | 133 | 0.09 | 128.131 | 127.086 | 131.426 | -1407.78 | 1083345.31 |
574 | 2012.10.29 17:45 | sell | 134 | 0.09 | 127.878 | 129.180 | 123.848 | |
575 | 2012.10.30 08:30 | close | 134 | 0.09 | 128.212 | 129.180 | 123.848 | -3038.85 | 1080306.46 |
576 | 2012.10.30 16:15 | sell | 135 | 0.09 | 127.741 | 129.047 | 122.743 | |
577 | 2012.10.31 04:45 | close | 135 | 0.09 | 127.933 | 129.047 | 122.743 | -1760.85 | 1078545.61 |
578 | 2012.10.31 15:30 | buy | 136 | 0.09 | 128.602 | 127.397 | 130.332 | |
579 | 2012.11.01 03:00 | modify | 136 | 0.09 | 128.602 | 128.632 | 130.332 | |
580 | 2012.11.02 04:00 | modify | 136 | 0.09 | 128.602 | 128.640 | 130.332 | |
581 | 2012.11.02 05:45 | modify | 136 | 0.09 | 128.602 | 128.648 | 130.332 | |
582 | 2012.11.02 06:00 | modify | 136 | 0.09 | 128.602 | 128.652 | 130.332 | |
583 | 2012.11.02 06:15 | modify | 136 | 0.09 | 128.602 | 128.669 | 130.332 | |
584 | 2012.11.02 06:45 | modify | 136 | 0.09 | 128.602 | 128.672 | 130.332 | |
585 | 2012.11.02 07:00 | modify | 136 | 0.09 | 128.602 | 128.676 | 130.332 | |
586 | 2012.11.02 07:15 | modify | 136 | 0.09 | 128.602 | 128.696 | 130.332 | |
587 | 2012.11.02 07:30 | modify | 136 | 0.09 | 128.602 | 128.708 | 130.332 | |
588 | 2012.11.02 08:15 | modify | 136 | 0.09 | 128.602 | 128.721 | 130.332 | |
589 | 2012.11.02 08:30 | modify | 136 | 0.09 | 128.602 | 128.767 | 130.332 | |
590 | 2012.11.02 08:45 | modify | 136 | 0.09 | 128.602 | 128.780 | 130.332 | |
591 | 2012.11.02 10:00 | modify | 136 | 0.09 | 128.602 | 128.830 | 130.332 | |
592 | 2012.11.02 10:30 | modify | 136 | 0.09 | 128.602 | 128.836 | 130.332 | |
593 | 2012.11.02 10:45 | modify | 136 | 0.09 | 128.602 | 128.856 | 130.332 | |
594 | 2012.11.02 16:30 | modify | 136 | 0.09 | 128.602 | 128.883 | 130.332 | |
595 | 2012.11.02 16:45 | modify | 136 | 0.09 | 128.602 | 128.979 | 130.332 | |
596 | 2012.11.02 16:50 | s/l | 136 | 0.09 | 128.975 | 128.979 | 130.332 | 3485.88 | 1082031.49 |
597 | 2012.11.02 17:45 | buy | 137 | 0.09 | 129.097 | 127.907 | 131.587 | |
598 | 2012.11.05 04:15 | sell | 138 | 0.09 | 129.007 | 130.302 | 125.572 | |
599 | 2012.11.05 08:45 | modify | 138 | 0.09 | 129.007 | 128.977 | 125.572 | |
600 | 2012.11.05 10:30 | close | 138 | 0.09 | 128.401 | 128.977 | 125.572 | 5454.00 | 1087485.49 |
601 | 2012.11.05 12:30 | close | 137 | 0.09 | 128.128 | 127.907 | 131.587 | -8688.78 | 1078796.71 |
602 | 2012.11.07 22:30 | sell | 139 | 0.09 | 127.887 | 129.177 | 123.324 | |
603 | 2012.11.08 04:00 | modify | 139 | 0.09 | 127.887 | 127.857 | 123.324 | |
604 | 2012.11.08 14:30 | close | 139 | 0.09 | 127.673 | 127.857 | 123.324 | 1827.45 | 1080624.16 |
605 | 2012.11.09 05:00 | sell | 140 | 0.09 | 127.266 | 128.565 | 123.775 | |
606 | 2012.11.09 10:00 | modify | 140 | 0.09 | 127.266 | 127.236 | 123.775 | |
607 | 2012.11.12 00:00 | modify | 140 | 0.09 | 127.266 | 127.221 | 123.775 | |
608 | 2012.11.12 00:15 | modify | 140 | 0.09 | 127.266 | 127.188 | 123.775 | |
609 | 2012.11.12 00:30 | modify | 140 | 0.09 | 127.266 | 127.067 | 123.775 | |
610 | 2012.11.12 00:45 | modify | 140 | 0.09 | 127.266 | 127.055 | 123.775 | |
611 | 2012.11.12 01:00 | modify | 140 | 0.09 | 127.266 | 126.911 | 123.775 | |
612 | 2012.11.12 01:15 | modify | 140 | 0.09 | 127.266 | 126.905 | 123.775 | |
613 | 2012.11.12 02:30 | modify | 140 | 0.09 | 127.266 | 126.841 | 123.775 | |
614 | 2012.11.12 02:45 | modify | 140 | 0.09 | 127.266 | 126.825 | 123.775 | |
615 | 2012.11.12 03:00 | modify | 140 | 0.09 | 127.266 | 126.719 | 123.775 | |
616 | 2012.11.12 03:15 | modify | 140 | 0.09 | 127.266 | 126.658 | 123.775 | |
617 | 2012.11.12 03:30 | modify | 140 | 0.09 | 127.266 | 126.561 | 123.775 | |
618 | 2012.11.12 10:30 | close | 140 | 0.09 | 126.404 | 126.561 | 123.775 | 7725.15 | 1088349.31 |
619 | 2012.11.14 15:15 | buy | 141 | 0.09 | 127.081 | 125.881 | 129.428 | |
620 | 2012.11.14 17:00 | modify | 141 | 0.09 | 127.081 | 127.111 | 129.428 | |
621 | 2012.11.14 17:42 | s/l | 141 | 0.09 | 127.118 | 127.111 | 129.428 | 333.00 | 1088682.31 |
622 | 2012.11.14 19:15 | buy | 142 | 0.09 | 127.085 | 125.880 | 129.547 | |
623 | 2012.11.15 06:15 | modify | 142 | 0.09 | 127.085 | 127.115 | 129.547 | |
624 | 2012.11.16 11:45 | modify | 142 | 0.09 | 127.085 | 127.226 | 129.547 | |
625 | 2012.11.16 12:00 | modify | 142 | 0.09 | 127.085 | 127.590 | 129.547 | |
626 | 2012.11.16 12:30 | modify | 142 | 0.09 | 127.085 | 127.662 | 129.547 | |
627 | 2012.11.16 12:45 | modify | 142 | 0.09 | 127.085 | 127.939 | 129.547 | |
628 | 2012.11.16 13:00 | modify | 142 | 0.09 | 127.085 | 127.952 | 129.547 | |
629 | 2012.11.16 15:00 | modify | 142 | 0.09 | 127.085 | 128.000 | 129.547 | |
630 | 2012.11.16 15:15 | modify | 142 | 0.09 | 127.085 | 128.011 | 129.547 | |
631 | 2012.11.16 16:15 | modify | 142 | 0.09 | 127.085 | 128.016 | 129.547 | |
632 | 2012.11.16 17:30 | modify | 142 | 0.09 | 127.085 | 128.151 | 129.547 | |
633 | 2012.11.16 17:45 | modify | 142 | 0.09 | 127.085 | 128.254 | 129.547 | |
634 | 2012.11.19 01:57 | t/p | 142 | 0.09 | 129.547 | 128.254 | 129.547 | 22319.10 | 1111001.41 |
635 | 2012.11.19 02:15 | buy | 143 | 0.09 | 129.543 | 128.341 | 132.067 | |
636 | 2012.11.20 14:15 | modify | 143 | 0.09 | 129.543 | 129.573 | 132.067 | |
637 | 2012.11.21 19:30 | modify | 143 | 0.09 | 129.543 | 129.632 | 132.067 | |
638 | 2012.11.21 19:45 | modify | 143 | 0.09 | 129.543 | 129.660 | 132.067 | |
639 | 2012.11.21 20:45 | modify | 143 | 0.09 | 129.543 | 129.688 | 132.067 | |
640 | 2012.11.21 21:00 | modify | 143 | 0.09 | 129.543 | 129.695 | 132.067 | |
641 | 2012.11.21 21:15 | modify | 143 | 0.09 | 129.543 | 129.788 | 132.067 | |
642 | 2012.11.21 21:30 | modify | 143 | 0.09 | 129.543 | 129.808 | 132.067 | |
643 | 2012.11.21 23:00 | modify | 143 | 0.09 | 129.543 | 129.881 | 132.067 | |
644 | 2012.11.21 23:15 | modify | 143 | 0.09 | 129.543 | 129.942 | 132.067 | |
645 | 2012.11.22 02:30 | modify | 143 | 0.09 | 129.543 | 129.974 | 132.067 | |
646 | 2012.11.22 03:30 | modify | 143 | 0.09 | 129.543 | 129.991 | 132.067 | |
647 | 2012.11.22 03:45 | modify | 143 | 0.09 | 129.543 | 129.997 | 132.067 | |
648 | 2012.11.22 04:45 | modify | 143 | 0.09 | 129.543 | 130.001 | 132.067 | |
649 | 2012.11.22 10:31 | t/p | 143 | 0.09 | 132.060 | 130.001 | 132.067 | 22814.10 | 1133815.51 |
650 | 2012.11.22 11:15 | buy | 144 | 0.09 | 132.100 | 130.896 | 134.212 | |
651 | 2012.11.23 00:00 | close | 144 | 0.09 | 131.406 | 130.896 | 134.212 | -6213.78 | 1127601.73 |
652 | 2012.11.26 01:00 | buy | 145 | 0.09 | 132.012 | 130.818 | 134.290 | |
653 | 2012.11.26 02:00 | modify | 145 | 0.09 | 132.012 | 132.042 | 134.290 | |
654 | 2012.11.26 03:41 | s/l | 145 | 0.09 | 132.046 | 132.042 | 134.290 | 306.00 | 1127907.73 |
655 | 2012.11.26 05:15 | buy | 146 | 0.09 | 131.958 | 130.752 | 133.931 | |
656 | 2012.11.28 03:15 | close | 146 | 0.09 | 131.468 | 130.752 | 133.931 | -4345.56 | 1123562.17 |
657 | 2012.11.28 18:30 | sell | 147 | 0.09 | 131.082 | 132.374 | 124.509 | |
658 | 2012.11.29 03:00 | close | 147 | 0.09 | 131.361 | 132.374 | 124.509 | -2609.55 | 1120952.62 |
659 | 2012.11.29 08:30 | buy | 148 | 0.09 | 131.515 | 130.305 | 133.300 | |
660 | 2012.11.30 03:00 | modify | 148 | 0.09 | 131.515 | 131.545 | 133.300 | |
661 | 2012.12.03 01:00 | modify | 148 | 0.09 | 131.515 | 131.562 | 133.300 | |
662 | 2012.12.03 01:15 | modify | 148 | 0.09 | 131.515 | 131.573 | 133.300 | |
663 | 2012.12.03 08:15 | modify | 148 | 0.09 | 131.515 | 131.581 | 133.300 | |
664 | 2012.12.03 08:30 | modify | 148 | 0.09 | 131.515 | 131.666 | 133.300 | |
665 | 2012.12.03 09:00 | modify | 148 | 0.09 | 131.515 | 131.709 | 133.300 | |
666 | 2012.12.03 09:15 | modify | 148 | 0.09 | 131.515 | 131.748 | 133.300 | |
667 | 2012.12.03 09:30 | modify | 148 | 0.09 | 131.515 | 131.857 | 133.300 | |
668 | 2012.12.03 10:52 | s/l | 148 | 0.09 | 131.861 | 131.857 | 133.300 | 3178.44 | 1124131.06 |
669 | 2012.12.03 11:45 | buy | 149 | 0.09 | 131.805 | 130.613 | 133.863 | |
670 | 2012.12.03 15:00 | modify | 149 | 0.09 | 131.805 | 131.835 | 133.863 | |
671 | 2012.12.04 10:02 | s/l | 149 | 0.09 | 131.845 | 131.835 | 133.863 | 392.22 | 1124523.28 |
672 | 2012.12.04 12:15 | buy | 150 | 0.09 | 132.169 | 130.960 | 134.088 | |
673 | 2012.12.04 20:30 | close | 150 | 0.09 | 131.682 | 130.960 | 134.088 | -4383.00 | 1120140.28 |
674 | 2012.12.05 06:45 | buy | 151 | 0.09 | 132.496 | 131.304 | 134.208 | |
675 | 2012.12.06 04:15 | modify | 151 | 0.09 | 132.496 | 132.526 | 134.208 | |
676 | 2012.12.06 08:34 | s/l | 151 | 0.09 | 132.519 | 132.526 | 134.208 | 303.66 | 1120443.94 |
677 | 2012.12.06 09:15 | buy | 152 | 0.09 | 132.614 | 131.424 | 134.106 | |
678 | 2012.12.06 11:15 | modify | 152 | 0.09 | 132.614 | 132.644 | 134.106 | |
679 | 2012.12.06 13:49 | s/l | 152 | 0.09 | 132.647 | 132.644 | 134.106 | 297.00 | 1120740.94 |
680 | 2012.12.06 14:45 | buy | 153 | 0.09 | 132.666 | 131.462 | 134.484 | |
681 | 2012.12.07 00:00 | close | 153 | 0.09 | 132.216 | 131.462 | 134.484 | -4017.78 | 1116723.16 |
682 | 2012.12.07 02:45 | sell | 154 | 0.09 | 132.367 | 133.671 | 129.648 | |
683 | 2012.12.07 04:15 | buy | 155 | 0.09 | 132.430 | 131.239 | 133.841 | |
684 | 2012.12.07 10:30 | close | 154 | 0.09 | 131.968 | 133.671 | 129.648 | 3591.00 | 1120314.16 |
685 | 2012.12.07 12:15 | close | 155 | 0.09 | 132.119 | 131.239 | 133.841 | -2799.00 | 1117515.16 |
686 | 2012.12.10 14:15 | sell | 156 | 0.09 | 132.094 | 133.403 | 127.316 | |
687 | 2012.12.10 15:30 | close | 156 | 0.09 | 132.124 | 133.403 | 127.316 | -270.00 | 1117245.16 |
688 | 2012.12.10 21:30 | buy | 157 | 0.09 | 132.316 | 131.118 | 134.031 | |
689 | 2012.12.11 03:15 | modify | 157 | 0.09 | 132.316 | 132.346 | 134.031 | |
690 | 2012.12.11 03:51 | s/l | 157 | 0.09 | 132.353 | 132.346 | 134.031 | 365.22 | 1117610.38 |
691 | 2012.12.11 06:00 | buy | 158 | 0.09 | 132.400 | 131.201 | 133.559 | |
692 | 2012.12.11 11:30 | modify | 158 | 0.09 | 132.400 | 132.430 | 133.559 | |
693 | 2012.12.12 10:49 | t/p | 158 | 0.09 | 133.564 | 132.430 | 133.559 | 10508.22 | 1128118.60 |
694 | 2012.12.12 11:30 | buy | 159 | 0.09 | 133.610 | 132.400 | 135.231 | |
695 | 2012.12.12 18:15 | modify | 159 | 0.09 | 133.610 | 133.640 | 135.231 | |
696 | 2012.12.14 00:00 | modify | 159 | 0.09 | 133.610 | 133.917 | 135.231 | |
697 | 2012.12.14 00:15 | modify | 159 | 0.09 | 133.610 | 133.925 | 135.231 | |
698 | 2012.12.14 01:30 | modify | 159 | 0.09 | 133.610 | 134.136 | 135.231 | |
699 | 2012.12.14 05:15 | t/p | 159 | 0.09 | 135.241 | 134.136 | 135.231 | 14807.88 | 1142926.48 |
700 | 2012.12.14 06:15 | buy | 160 | 0.09 | 135.178 | 133.980 | 136.581 | |
701 | 2012.12.14 08:15 | modify | 160 | 0.09 | 135.178 | 135.208 | 136.581 | |
702 | 2012.12.14 08:32 | s/l | 160 | 0.09 | 135.198 | 135.208 | 136.581 | 180.00 | 1143106.48 |
703 | 2012.12.14 09:15 | buy | 161 | 0.09 | 135.003 | 133.809 | 136.686 | |
704 | 2012.12.17 00:00 | modify | 161 | 0.09 | 135.003 | 135.033 | 136.686 | |
705 | 2012.12.18 05:45 | modify | 161 | 0.09 | 135.003 | 135.447 | 136.686 | |
706 | 2012.12.18 18:15 | modify | 161 | 0.09 | 135.003 | 135.477 | 136.686 | |
707 | 2012.12.18 18:25 | t/p | 161 | 0.09 | 136.699 | 135.477 | 136.686 | 15328.44 | 1158434.92 |
708 | 2012.12.18 19:15 | buy | 162 | 0.09 | 136.537 | 135.344 | 138.666 | |
709 | 2012.12.18 21:15 | modify | 162 | 0.09 | 136.537 | 136.567 | 138.666 | |
710 | 2012.12.20 00:00 | close | 162 | 0.09 | 137.116 | 136.567 | 138.666 | 5339.88 | 1163774.80 |
711 | 2013.01.04 01:15 | sell | 163 | 0.09 | 140.801 | 142.102 | 134.211 | |
712 | 2013.01.04 02:30 | buy | 164 | 0.09 | 140.883 | 139.679 | 143.684 | |
713 | 2013.01.04 09:45 | modify | 164 | 0.09 | 140.883 | 140.913 | 143.684 | |
714 | 2013.01.04 10:15 | close | 163 | 0.09 | 141.541 | 142.102 | 134.211 | -6660.00 | 1157114.80 |
715 | 2013.01.04 15:43 | s/l | 164 | 0.09 | 140.910 | 140.913 | 143.684 | 243.00 | 1157357.80 |
716 | 2013.01.04 16:15 | buy | 165 | 0.09 | 140.747 | 139.550 | 143.974 | |
717 | 2013.01.04 18:15 | modify | 165 | 0.09 | 140.747 | 140.777 | 143.974 | |
718 | 2013.01.07 07:30 | s/l | 165 | 0.09 | 140.776 | 140.777 | 143.974 | 293.22 | 1157651.02 |
719 | 2013.01.10 04:45 | buy | 166 | 0.09 | 140.974 | 139.766 | 143.612 | |
720 | 2013.01.10 09:45 | modify | 166 | 0.09 | 140.974 | 141.004 | 143.612 | |
721 | 2013.01.11 00:20 | t/p | 166 | 0.09 | 143.613 | 141.004 | 143.612 | 23783.22 | 1181434.24 |
722 | 2013.01.11 12:00 | buy | 167 | 0.09 | 143.317 | 142.107 | 146.471 | |
723 | 2013.01.11 15:45 | modify | 167 | 0.09 | 143.317 | 143.347 | 146.471 | |
724 | 2013.01.11 17:21 | s/l | 167 | 0.09 | 143.340 | 143.347 | 146.471 | 207.00 | 1181641.24 |
725 | 2013.01.11 17:30 | buy | 168 | 0.09 | 143.370 | 142.179 | 147.302 | |
726 | 2013.01.11 19:00 | modify | 168 | 0.09 | 143.370 | 143.400 | 147.302 | |
727 | 2013.01.14 14:37 | s/l | 168 | 0.09 | 143.406 | 143.400 | 147.302 | 356.22 | 1181997.46 |
728 | 2013.01.14 16:00 | buy | 169 | 0.09 | 143.298 | 142.090 | 146.490 | |
729 | 2013.01.14 21:30 | modify | 169 | 0.09 | 143.298 | 143.328 | 146.490 | |
730 | 2013.01.15 04:59 | s/l | 169 | 0.09 | 143.326 | 143.328 | 146.490 | 284.22 | 1182281.68 |
731 | 2013.01.15 05:00 | buy | 170 | 0.09 | 143.333 | 142.139 | 145.775 | |
732 | 2013.01.15 13:37 | s/l | 170 | 0.09 | 142.142 | 142.139 | 145.775 | -10719.00 | 1171562.68 |
733 | 2013.01.15 22:45 | sell | 171 | 0.09 | 142.774 | 144.084 | 135.828 | |
734 | 2013.01.16 03:00 | modify | 171 | 0.09 | 142.774 | 142.744 | 135.828 | |
735 | 2013.01.16 15:30 | modify | 171 | 0.09 | 142.774 | 142.703 | 135.828 | |
736 | 2013.01.16 16:45 | modify | 171 | 0.09 | 142.774 | 142.701 | 135.828 | |
737 | 2013.01.16 17:00 | modify | 171 | 0.09 | 142.774 | 142.673 | 135.828 | |
738 | 2013.01.16 17:15 | modify | 171 | 0.09 | 142.774 | 142.620 | 135.828 | |
739 | 2013.01.16 17:30 | modify | 171 | 0.09 | 142.774 | 142.500 | 135.828 | |
740 | 2013.01.16 17:45 | modify | 171 | 0.09 | 142.774 | 142.276 | 135.828 | |
741 | 2013.01.16 18:00 | modify | 171 | 0.09 | 142.774 | 142.098 | 135.828 | |
742 | 2013.01.16 18:15 | modify | 171 | 0.09 | 142.774 | 141.982 | 135.828 | |
743 | 2013.01.16 18:30 | modify | 171 | 0.09 | 142.774 | 141.978 | 135.828 | |
744 | 2013.01.16 19:30 | modify | 171 | 0.09 | 142.774 | 141.970 | 135.828 | |
745 | 2013.01.16 19:45 | modify | 171 | 0.09 | 142.774 | 141.928 | 135.828 | |
746 | 2013.01.17 01:47 | s/l | 171 | 0.09 | 141.928 | 141.928 | 135.828 | 7482.60 | 1179045.28 |
747 | 2013.01.17 22:45 | buy | 172 | 0.09 | 143.949 | 142.742 | 148.328 | |
748 | 2013.01.18 17:07 | s/l | 172 | 0.09 | 142.745 | 142.742 | 148.328 | -10803.78 | 1168241.50 |
749 | 2013.01.18 17:15 | buy | 173 | 0.09 | 142.773 | 141.574 | 146.950 | |
750 | 2013.01.21 06:45 | close | 173 | 0.09 | 142.178 | 141.574 | 146.950 | -5322.78 | 1162918.72 |
751 | 2013.01.22 16:15 | sell | 174 | 0.09 | 141.141 | 142.431 | 132.207 | |
752 | 2013.01.22 17:15 | modify | 174 | 0.09 | 141.141 | 141.111 | 132.207 | |
753 | 2013.01.23 07:15 | modify | 174 | 0.09 | 141.141 | 141.037 | 132.207 | |
754 | 2013.01.23 07:30 | modify | 174 | 0.09 | 141.141 | 141.010 | 132.207 | |
755 | 2013.01.23 07:45 | modify | 174 | 0.09 | 141.141 | 140.867 | 132.207 | |
756 | 2013.01.23 08:00 | modify | 174 | 0.09 | 141.141 | 140.860 | 132.207 | |
757 | 2013.01.23 12:30 | modify | 174 | 0.09 | 141.141 | 140.787 | 132.207 | |
758 | 2013.01.23 12:45 | modify | 174 | 0.09 | 141.141 | 140.646 | 132.207 | |
759 | 2013.01.23 15:48 | s/l | 174 | 0.09 | 140.657 | 140.646 | 132.207 | 4323.15 | 1167241.87 |
760 | 2013.01.24 13:00 | buy | 175 | 0.09 | 141.870 | 140.664 | 146.063 | |
761 | 2013.01.24 22:30 | modify | 175 | 0.09 | 141.870 | 141.900 | 146.063 | |
762 | 2013.01.28 02:45 | modify | 175 | 0.09 | 141.870 | 141.926 | 146.063 | |
763 | 2013.01.28 03:00 | modify | 175 | 0.09 | 141.870 | 141.963 | 146.063 | |
764 | 2013.01.28 03:45 | modify | 175 | 0.09 | 141.870 | 142.022 | 146.063 | |
765 | 2013.01.28 04:00 | modify | 175 | 0.09 | 141.870 | 142.117 | 146.063 | |
766 | 2013.01.28 04:15 | modify | 175 | 0.09 | 141.870 | 142.308 | 146.063 | |
767 | 2013.01.28 04:45 | modify | 175 | 0.09 | 141.870 | 142.430 | 146.063 | |
768 | 2013.01.28 05:00 | modify | 175 | 0.09 | 141.870 | 142.477 | 146.063 | |
769 | 2013.01.28 09:00 | modify | 175 | 0.09 | 141.870 | 142.544 | 146.063 | |
770 | 2013.01.28 09:15 | modify | 175 | 0.09 | 141.870 | 142.564 | 146.063 | |
771 | 2013.01.28 09:45 | modify | 175 | 0.09 | 141.870 | 142.590 | 146.063 | |
772 | 2013.01.28 09:52 | s/l | 175 | 0.09 | 142.582 | 142.590 | 146.063 | 6472.44 | 1173714.31 |
773 | 2013.01.28 12:45 | buy | 176 | 0.09 | 142.642 | 141.445 | 145.947 | |
774 | 2013.01.28 16:00 | modify | 176 | 0.09 | 142.642 | 142.672 | 145.947 | |
775 | 2013.01.28 16:43 | s/l | 176 | 0.09 | 142.669 | 142.672 | 145.947 | 243.00 | 1173957.31 |
776 | 2013.01.28 17:00 | buy | 177 | 0.09 | 142.562 | 141.362 | 146.514 | |
777 | 2013.01.29 22:15 | modify | 177 | 0.09 | 142.562 | 142.592 | 146.514 | |
778 | 2013.01.31 01:30 | modify | 177 | 0.09 | 142.562 | 142.699 | 146.514 | |
779 | 2013.01.31 01:45 | modify | 177 | 0.09 | 142.562 | 142.737 | 146.514 | |
780 | 2013.01.31 02:00 | modify | 177 | 0.09 | 142.562 | 142.744 | 146.514 | |
781 | 2013.01.31 02:15 | modify | 177 | 0.09 | 142.562 | 142.779 | 146.514 | |
782 | 2013.01.31 02:30 | modify | 177 | 0.09 | 142.562 | 142.814 | 146.514 | |
783 | 2013.01.31 03:15 | modify | 177 | 0.09 | 142.562 | 142.817 | 146.514 | |
784 | 2013.01.31 03:30 | modify | 177 | 0.09 | 142.562 | 142.883 | 146.514 | |
785 | 2013.01.31 03:45 | modify | 177 | 0.09 | 142.562 | 142.886 | 146.514 | |
786 | 2013.01.31 06:00 | modify | 177 | 0.09 | 142.562 | 142.891 | 146.514 | |
787 | 2013.01.31 08:00 | modify | 177 | 0.09 | 142.562 | 142.984 | 146.514 | |
788 | 2013.01.31 08:15 | modify | 177 | 0.09 | 142.562 | 142.993 | 146.514 | |
789 | 2013.01.31 08:30 | modify | 177 | 0.09 | 142.562 | 143.039 | 146.514 | |
790 | 2013.01.31 08:45 | modify | 177 | 0.09 | 142.562 | 143.048 | 146.514 | |
791 | 2013.01.31 13:15 | modify | 177 | 0.09 | 142.562 | 143.052 | 146.514 | |
792 | 2013.01.31 13:30 | modify | 177 | 0.09 | 142.562 | 143.116 | 146.514 | |
793 | 2013.01.31 13:45 | modify | 177 | 0.09 | 142.562 | 143.118 | 146.514 | |
794 | 2013.01.31 14:00 | modify | 177 | 0.09 | 142.562 | 143.125 | 146.514 | |
795 | 2013.01.31 14:45 | modify | 177 | 0.09 | 142.562 | 143.168 | 146.514 | |
796 | 2013.01.31 15:00 | modify | 177 | 0.09 | 142.562 | 143.203 | 146.514 | |
797 | 2013.01.31 15:15 | modify | 177 | 0.09 | 142.562 | 143.243 | 146.514 | |
798 | 2013.01.31 15:45 | modify | 177 | 0.09 | 142.562 | 143.348 | 146.514 | |
799 | 2013.01.31 21:30 | modify | 177 | 0.09 | 142.562 | 143.439 | 146.514 | |
800 | 2013.02.01 12:30 | modify | 177 | 0.09 | 142.562 | 143.471 | 146.514 | |
801 | 2013.02.01 14:45 | modify | 177 | 0.09 | 142.562 | 143.472 | 146.514 | |
802 | 2013.02.01 15:00 | modify | 177 | 0.09 | 142.562 | 143.549 | 146.514 | |
803 | 2013.02.01 20:00 | modify | 177 | 0.09 | 142.562 | 143.602 | 146.514 | |
804 | 2013.02.01 20:15 | modify | 177 | 0.09 | 142.562 | 143.653 | 146.514 | |
805 | 2013.02.01 21:00 | modify | 177 | 0.09 | 142.562 | 143.691 | 146.514 | |
806 | 2013.02.01 21:15 | modify | 177 | 0.09 | 142.562 | 143.837 | 146.514 | |
807 | 2013.02.01 22:15 | modify | 177 | 0.09 | 142.562 | 143.949 | 146.514 | |
808 | 2013.02.01 22:30 | modify | 177 | 0.09 | 142.562 | 143.989 | 146.514 | |
809 | 2013.02.01 22:45 | modify | 177 | 0.09 | 142.562 | 143.991 | 146.514 | |
810 | 2013.02.01 23:00 | modify | 177 | 0.09 | 142.562 | 144.070 | 146.514 | |
811 | 2013.02.01 23:45 | modify | 177 | 0.09 | 142.562 | 144.079 | 146.514 | |
812 | 2013.02.04 00:00 | modify | 177 | 0.09 | 142.562 | 144.226 | 146.514 | |
813 | 2013.02.04 00:15 | modify | 177 | 0.09 | 142.562 | 144.456 | 146.514 | |
814 | 2013.02.04 01:00 | modify | 177 | 0.09 | 142.562 | 144.634 | 146.514 | |
815 | 2013.02.04 01:15 | modify | 177 | 0.09 | 142.562 | 144.654 | 146.514 | |
816 | 2013.02.04 01:30 | modify | 177 | 0.09 | 142.562 | 144.673 | 146.514 | |
817 | 2013.02.04 01:45 | modify | 177 | 0.09 | 142.562 | 144.792 | 146.514 | |
818 | 2013.02.04 02:00 | modify | 177 | 0.09 | 142.562 | 144.807 | 146.514 | |
819 | 2013.02.04 03:00 | modify | 177 | 0.09 | 142.562 | 144.820 | 146.514 | |
820 | 2013.02.04 03:30 | modify | 177 | 0.09 | 142.562 | 144.856 | 146.514 | |
821 | 2013.02.04 04:30 | modify | 177 | 0.09 | 142.562 | 144.857 | 146.514 | |
822 | 2013.02.04 04:45 | modify | 177 | 0.09 | 142.562 | 144.897 | 146.514 | |
823 | 2013.02.04 11:52 | t/p | 177 | 0.09 | 146.520 | 144.897 | 146.514 | 35847.54 | 1209804.85 |
824 | 2013.02.04 12:45 | buy | 178 | 0.09 | 146.249 | 145.050 | 149.283 | |
825 | 2013.02.05 00:48 | s/l | 178 | 0.09 | 145.053 | 145.050 | 149.283 | -10731.78 | 1199073.07 |
826 | 2013.02.05 03:00 | buy | 179 | 0.09 | 145.318 | 144.109 | 148.566 | |
827 | 2013.02.05 04:00 | modify | 179 | 0.09 | 145.318 | 145.348 | 148.566 | |
828 | 2013.02.05 05:06 | s/l | 179 | 0.09 | 145.356 | 145.348 | 148.566 | 342.00 | 1199415.07 |
829 | 2013.02.05 08:30 | buy | 180 | 0.09 | 145.547 | 144.354 | 148.608 | |
830 | 2013.02.05 11:15 | modify | 180 | 0.09 | 145.547 | 145.577 | 148.608 | |
831 | 2013.02.06 16:45 | modify | 180 | 0.09 | 145.547 | 145.780 | 148.608 | |
832 | 2013.02.07 01:45 | modify | 180 | 0.09 | 145.547 | 145.870 | 148.608 | |
833 | 2013.02.07 02:00 | modify | 180 | 0.09 | 145.547 | 145.921 | 148.608 | |
834 | 2013.02.07 02:15 | modify | 180 | 0.09 | 145.547 | 145.943 | 148.608 | |
835 | 2013.02.07 07:30 | sell | 181 | 0.09 | 146.448 | 147.752 | 140.753 | |
836 | 2013.02.07 12:08 | s/l | 181 | 0.09 | 147.758 | 147.752 | 140.753 | -11790.00 | 1187625.07 |
837 | 2013.02.07 22:45 | modify | 180 | 0.09 | 145.547 | 145.997 | 148.608 | |
838 | 2013.02.08 09:15 | modify | 180 | 0.09 | 145.547 | 146.005 | 148.608 | |
839 | 2013.02.08 09:45 | s/l | 180 | 0.09 | 146.008 | 146.005 | 148.608 | 4310.10 | 1191935.17 |
840 | 2013.02.08 22:30 | buy | 182 | 0.09 | 146.515 | 145.308 | 150.824 | |
841 | 2013.02.11 03:15 | close | 182 | 0.09 | 146.316 | 145.308 | 150.824 | -1758.78 | 1190176.39 |
842 | 2013.02.12 01:00 | buy | 183 | 0.09 | 147.509 | 146.317 | 151.574 | |
843 | 2013.02.12 15:56 | s/l | 183 | 0.09 | 146.311 | 146.317 | 151.574 | -10782.00 | 1179394.39 |
844 | 2013.02.13 10:45 | sell | 184 | 0.09 | 146.174 | 147.476 | 137.817 | |
845 | 2013.02.13 13:00 | modify | 184 | 0.09 | 146.174 | 146.144 | 137.817 | |
846 | 2013.02.14 03:30 | modify | 184 | 0.09 | 146.174 | 145.904 | 137.817 | |
847 | 2013.02.14 05:00 | modify | 184 | 0.09 | 146.174 | 145.873 | 137.817 | |
848 | 2013.02.14 07:15 | modify | 184 | 0.09 | 146.174 | 145.831 | 137.817 | |
849 | 2013.02.14 07:30 | modify | 184 | 0.09 | 146.174 | 145.745 | 137.817 | |
850 | 2013.02.14 07:45 | modify | 184 | 0.09 | 146.174 | 145.737 | 137.817 | |
851 | 2013.02.14 08:00 | modify | 184 | 0.09 | 146.174 | 145.670 | 137.817 | |
852 | 2013.02.14 08:15 | modify | 184 | 0.09 | 146.174 | 145.557 | 137.817 | |
853 | 2013.02.14 08:30 | modify | 184 | 0.09 | 146.174 | 145.519 | 137.817 | |
854 | 2013.02.14 11:00 | modify | 184 | 0.09 | 146.174 | 145.392 | 137.817 | |
855 | 2013.02.14 11:45 | modify | 184 | 0.09 | 146.174 | 145.391 | 137.817 | |
856 | 2013.02.14 12:00 | modify | 184 | 0.09 | 146.174 | 145.373 | 137.817 | |
857 | 2013.02.14 18:00 | modify | 184 | 0.09 | 146.174 | 145.347 | 137.817 | |
858 | 2013.02.14 23:45 | modify | 184 | 0.09 | 146.174 | 145.343 | 137.817 | |
859 | 2013.02.15 00:00 | modify | 184 | 0.09 | 146.174 | 145.271 | 137.817 | |
860 | 2013.02.15 02:30 | modify | 184 | 0.09 | 146.174 | 145.191 | 137.817 | |
861 | 2013.02.15 02:45 | modify | 184 | 0.09 | 146.174 | 145.129 | 137.817 | |
862 | 2013.02.15 03:30 | modify | 184 | 0.09 | 146.174 | 145.019 | 137.817 | |
863 | 2013.02.15 05:45 | modify | 184 | 0.09 | 146.174 | 144.989 | 137.817 | |
864 | 2013.02.15 06:00 | modify | 184 | 0.09 | 146.174 | 144.951 | 137.817 | |
865 | 2013.02.15 06:30 | modify | 184 | 0.09 | 146.174 | 144.852 | 137.817 | |
866 | 2013.02.15 06:45 | modify | 184 | 0.09 | 146.174 | 144.631 | 137.817 | |
867 | 2013.02.15 07:15 | modify | 184 | 0.09 | 146.174 | 144.593 | 137.817 | |
868 | 2013.02.15 08:45 | modify | 184 | 0.09 | 146.174 | 144.476 | 137.817 | |
869 | 2013.02.15 09:00 | modify | 184 | 0.09 | 146.174 | 144.442 | 137.817 | |
870 | 2013.02.15 09:15 | modify | 184 | 0.09 | 146.174 | 144.395 | 137.817 | |
871 | 2013.02.15 09:30 | modify | 184 | 0.09 | 146.174 | 144.386 | 137.817 | |
872 | 2013.02.15 10:00 | modify | 184 | 0.09 | 146.174 | 144.318 | 137.817 | |
873 | 2013.02.15 10:15 | modify | 184 | 0.09 | 146.174 | 144.250 | 137.817 | |
874 | 2013.02.15 11:00 | modify | 184 | 0.09 | 146.174 | 144.222 | 137.817 | |
875 | 2013.02.15 15:08 | s/l | 184 | 0.09 | 144.219 | 144.222 | 137.817 | 17463.60 | 1196857.99 |
876 | 2013.02.18 05:30 | buy | 185 | 0.09 | 145.745 | 144.544 | 149.123 | |
877 | 2013.02.19 10:30 | close | 185 | 0.09 | 144.635 | 144.544 | 149.123 | -9957.78 | 1186900.21 |
878 | 2013.02.28 21:45 | buy | 186 | 0.09 | 140.581 | 139.377 | 144.299 | |
879 | 2013.03.01 11:56 | s/l | 186 | 0.09 | 139.372 | 139.377 | 144.299 | -10848.78 | 1176051.43 |
880 | 2013.03.01 17:30 | sell | 187 | 0.09 | 140.052 | 141.351 | 129.948 | |
881 | 2013.03.01 20:15 | buy | 188 | 0.09 | 140.636 | 139.435 | 145.712 | |
882 | 2013.03.04 07:15 | close | 187 | 0.09 | 140.425 | 141.351 | 129.948 | -3389.85 | 1172661.58 |
883 | 2013.03.04 21:45 | modify | 188 | 0.09 | 140.636 | 140.666 | 145.712 | |
884 | 2013.03.05 07:22 | s/l | 188 | 0.09 | 140.665 | 140.666 | 145.712 | 325.44 | 1172987.02 |
885 | 2013.03.05 07:30 | buy | 189 | 0.09 | 140.685 | 139.480 | 142.897 | |
886 | 2013.03.05 11:15 | modify | 189 | 0.09 | 140.685 | 140.715 | 142.897 | |
887 | 2013.03.06 15:45 | modify | 189 | 0.09 | 140.685 | 140.722 | 142.897 | |
888 | 2013.03.06 19:06 | s/l | 189 | 0.09 | 140.712 | 140.722 | 142.897 | 275.22 | 1173262.24 |
889 | 2013.03.07 02:00 | buy | 190 | 0.09 | 140.856 | 139.652 | 143.457 | |
890 | 2013.03.07 11:45 | modify | 190 | 0.09 | 140.856 | 140.886 | 143.457 | |
891 | 2013.03.08 10:57 | t/p | 190 | 0.09 | 143.466 | 140.886 | 143.457 | 23522.22 | 1196784.46 |
892 | 2013.03.08 16:00 | buy | 191 | 0.09 | 143.601 | 142.409 | 147.200 | |
893 | 2013.03.12 01:30 | modify | 191 | 0.09 | 143.601 | 143.631 | 147.200 | |
894 | 2013.03.12 08:31 | s/l | 191 | 0.09 | 143.636 | 143.631 | 147.200 | 379.44 | 1197163.90 |
895 | 2013.03.12 09:30 | buy | 192 | 0.09 | 143.529 | 142.319 | 145.682 | |
896 | 2013.03.12 12:31 | s/l | 192 | 0.09 | 142.312 | 142.319 | 145.682 | -10953.00 | 1186210.90 |
897 | 2013.03.12 16:00 | buy | 193 | 0.09 | 142.969 | 141.767 | 146.895 | |
898 | 2013.03.13 13:00 | modify | 193 | 0.09 | 142.969 | 142.999 | 146.895 | |
899 | 2013.03.13 14:15 | close | 193 | 0.09 | 143.084 | 142.999 | 146.895 | 1067.22 | 1187278.12 |
900 | 2013.03.13 17:00 | buy | 194 | 0.09 | 143.507 | 142.299 | 147.089 | |
901 | 2013.03.14 09:00 | close | 194 | 0.09 | 143.259 | 142.299 | 147.089 | -2135.34 | 1185142.78 |
902 | 2013.03.14 12:00 | buy | 195 | 0.09 | 143.995 | 142.791 | 146.691 | |
903 | 2013.03.14 17:00 | modify | 195 | 0.09 | 143.995 | 144.025 | 146.691 | |
904 | 2013.03.15 18:50 | s/l | 195 | 0.09 | 144.018 | 144.025 | 146.691 | 239.22 | 1185382.00 |
905 | 2013.03.15 21:15 | buy | 196 | 0.09 | 144.208 | 143.012 | 148.196 | |
906 | 2013.03.18 00:00 | s/l | 196 | 0.09 | 142.595 | 143.012 | 148.196 | -14484.78 | 1170897.22 |
907 | 2013.03.18 11:45 | sell | 197 | 0.09 | 143.631 | 144.922 | 133.406 | |
908 | 2013.03.18 21:45 | close | 197 | 0.09 | 144.174 | 144.922 | 133.406 | -4887.00 | 1166010.22 |
909 | 2013.03.19 02:30 | buy | 198 | 0.09 | 143.886 | 142.676 | 147.249 | |
910 | 2013.03.19 04:45 | modify | 198 | 0.09 | 143.886 | 143.916 | 147.249 | |
911 | 2013.03.19 11:07 | s/l | 198 | 0.09 | 143.916 | 143.916 | 147.249 | 270.00 | 1166280.22 |
912 | 2013.03.19 13:30 | buy | 199 | 0.09 | 144.043 | 142.853 | 147.185 | |
913 | 2013.03.19 19:00 | close | 199 | 0.09 | 143.378 | 142.853 | 147.185 | -5985.00 | 1160295.22 |
914 | 2013.03.20 18:15 | buy | 200 | 0.09 | 144.836 | 143.626 | 149.797 | |
915 | 2013.03.21 21:03 | s/l | 200 | 0.09 | 143.560 | 143.626 | 149.797 | -11387.34 | 1148907.88 |
916 | 2013.03.22 02:30 | buy | 201 | 0.09 | 144.123 | 142.923 | 147.872 | |
917 | 2013.03.22 09:45 | close | 201 | 0.09 | 143.826 | 142.923 | 147.872 | -2673.00 | 1146234.88 |
918 | 2013.03.25 05:15 | buy | 202 | 0.09 | 144.590 | 143.394 | 147.997 | |
919 | 2013.03.25 16:30 | close | 202 | 0.09 | 143.927 | 143.394 | 147.997 | -5967.00 | 1140267.88 |
920 | 2013.03.26 04:45 | sell | 203 | 0.09 | 143.319 | 144.627 | 136.188 | |
921 | 2013.03.26 07:45 | modify | 203 | 0.09 | 143.319 | 143.289 | 136.188 | |
922 | 2013.03.26 10:08 | s/l | 203 | 0.09 | 143.287 | 143.289 | 136.188 | 288.00 | 1140555.88 |
923 | 2013.03.28 09:30 | sell | 204 | 0.09 | 142.624 | 143.916 | 137.703 | |
924 | 2013.03.28 11:00 | close | 204 | 0.09 | 142.787 | 143.916 | 137.703 | -1467.00 | 1139088.88 |
925 | 2013.03.29 19:00 | buy | 205 | 0.09 | 143.071 | 141.865 | 144.891 | |
926 | 2013.04.01 01:00 | modify | 205 | 0.09 | 143.071 | 143.101 | 144.891 | |
927 | 2013.04.01 03:45 | s/l | 205 | 0.09 | 143.097 | 143.101 | 144.891 | 266.22 | 1139355.10 |
928 | 2013.04.03 03:15 | sell | 206 | 0.09 | 141.124 | 142.424 | 137.735 | |
929 | 2013.04.03 18:00 | modify | 206 | 0.09 | 141.124 | 141.094 | 137.735 | |
930 | 2013.04.04 07:30 | modify | 206 | 0.09 | 141.124 | 141.048 | 137.735 | |
931 | 2013.04.04 07:40 | s/l | 206 | 0.09 | 141.039 | 141.048 | 137.735 | 666.45 | 1140021.55 |
932 | 2013.04.04 11:15 | buy | 207 | 0.09 | 143.594 | 142.399 | 148.917 | |
933 | 2013.04.04 16:30 | modify | 207 | 0.09 | 143.594 | 143.624 | 148.917 | |
934 | 2013.04.05 17:33 | t/p | 207 | 0.09 | 148.923 | 143.624 | 148.917 | 47993.22 | 1188014.77 |
935 | 2013.04.05 18:45 | buy | 208 | 0.09 | 148.855 | 147.654 | 154.713 | |
936 | 2013.04.05 21:30 | modify | 208 | 0.09 | 148.855 | 148.885 | 154.713 | |
937 | 2013.04.09 02:15 | modify | 208 | 0.09 | 148.855 | 148.964 | 154.713 | |
938 | 2013.04.09 02:30 | modify | 208 | 0.09 | 148.855 | 148.976 | 154.713 | |
939 | 2013.04.09 02:45 | modify | 208 | 0.09 | 148.855 | 149.122 | 154.713 | |
940 | 2013.04.09 03:00 | modify | 208 | 0.09 | 148.855 | 149.339 | 154.713 | |
941 | 2013.04.09 03:15 | modify | 208 | 0.09 | 148.855 | 149.539 | 154.713 | |
942 | 2013.04.09 05:45 | modify | 208 | 0.09 | 148.855 | 150.276 | 154.713 | |
943 | 2013.04.09 07:00 | modify | 208 | 0.09 | 148.855 | 150.617 | 154.713 | |
944 | 2013.04.09 10:28 | s/l | 208 | 0.09 | 150.613 | 150.617 | 154.713 | 15886.44 | 1203901.21 |
945 | 2013.04.09 10:30 | buy | 209 | 0.09 | 150.692 | 149.500 | 154.543 | |
946 | 2013.04.09 11:15 | modify | 209 | 0.09 | 150.692 | 150.722 | 154.543 | |
947 | 2013.04.10 16:30 | modify | 209 | 0.09 | 150.692 | 150.907 | 154.543 | |
948 | 2013.04.10 16:45 | modify | 209 | 0.09 | 150.692 | 150.961 | 154.543 | |
949 | 2013.04.10 17:00 | modify | 209 | 0.09 | 150.692 | 150.975 | 154.543 | |
950 | 2013.04.11 00:15 | modify | 209 | 0.09 | 150.692 | 151.368 | 154.543 | |
951 | 2013.04.11 00:30 | modify | 209 | 0.09 | 150.692 | 151.383 | 154.543 | |
952 | 2013.04.11 21:00 | modify | 209 | 0.09 | 150.692 | 151.652 | 154.543 | |
953 | 2013.04.11 21:15 | modify | 209 | 0.09 | 150.692 | 151.844 | 154.543 | |
954 | 2013.04.11 21:45 | modify | 209 | 0.09 | 150.692 | 152.000 | 154.543 | |
955 | 2013.04.11 22:00 | modify | 209 | 0.09 | 150.692 | 152.205 | 154.543 | |
956 | 2013.04.11 23:15 | modify | 209 | 0.09 | 150.692 | 152.291 | 154.543 | |
957 | 2013.04.12 11:39 | s/l | 209 | 0.09 | 152.286 | 152.291 | 154.543 | 14507.10 | 1218408.31 |
958 | 2013.04.12 11:45 | buy | 210 | 0.09 | 152.307 | 151.112 | 155.498 | |
959 | 2013.04.12 18:45 | close | 210 | 0.09 | 151.899 | 151.112 | 155.498 | -3672.00 | 1214736.31 |
960 | 2013.04.18 01:00 | sell | 211 | 0.09 | 149.758 | 151.053 | 140.186 | |
961 | 2013.04.18 03:15 | modify | 211 | 0.09 | 149.758 | 149.728 | 140.186 | |
962 | 2013.04.18 05:22 | s/l | 211 | 0.09 | 149.728 | 149.728 | 140.186 | 270.00 | 1215006.31 |
963 | 2013.04.18 20:00 | buy | 212 | 0.09 | 150.104 | 148.902 | 154.812 | |
964 | 2013.04.19 05:30 | modify | 212 | 0.09 | 150.104 | 150.134 | 154.812 | |
965 | 2013.04.22 10:45 | modify | 212 | 0.09 | 150.104 | 150.141 | 154.812 | |
966 | 2013.04.22 11:00 | modify | 212 | 0.09 | 150.104 | 150.218 | 154.812 | |
967 | 2013.04.22 11:15 | modify | 212 | 0.09 | 150.104 | 150.458 | 154.812 | |
968 | 2013.04.22 13:00 | modify | 212 | 0.09 | 150.104 | 150.493 | 154.812 | |
969 | 2013.04.22 13:15 | modify | 212 | 0.09 | 150.104 | 150.542 | 154.812 | |
970 | 2013.04.22 13:30 | modify | 212 | 0.09 | 150.104 | 150.547 | 154.812 | |
971 | 2013.04.22 13:45 | modify | 212 | 0.09 | 150.104 | 150.584 | 154.812 | |
972 | 2013.04.22 14:00 | modify | 212 | 0.09 | 150.104 | 150.594 | 154.812 | |
973 | 2013.04.22 14:15 | modify | 212 | 0.09 | 150.104 | 150.630 | 154.812 | |
974 | 2013.04.22 14:30 | modify | 212 | 0.09 | 150.104 | 150.687 | 154.812 | |
975 | 2013.04.22 14:45 | modify | 212 | 0.09 | 150.104 | 150.699 | 154.812 | |
976 | 2013.04.22 15:00 | modify | 212 | 0.09 | 150.104 | 150.821 | 154.812 | |
977 | 2013.04.22 15:15 | modify | 212 | 0.09 | 150.104 | 150.889 | 154.812 | |
978 | 2013.04.23 01:30 | modify | 212 | 0.09 | 150.104 | 150.892 | 154.812 | |
979 | 2013.04.23 05:23 | s/l | 212 | 0.09 | 150.884 | 150.892 | 154.812 | 7116.66 | 1222122.97 |
980 | 2013.04.23 06:00 | buy | 213 | 0.09 | 150.966 | 149.759 | 154.237 | |
981 | 2013.04.23 12:00 | close | 213 | 0.09 | 150.154 | 149.759 | 154.237 | -7308.00 | 1214814.97 |
982 | 2013.04.23 19:15 | buy | 214 | 0.09 | 151.655 | 150.448 | 156.358 | |
983 | 2013.04.23 20:10 | s/l | 214 | 0.09 | 150.439 | 150.448 | 156.358 | -10944.00 | 1203870.97 |
984 | 2013.04.23 21:30 | buy | 215 | 0.09 | 151.329 | 150.129 | 156.308 | |
985 | 2013.04.24 03:15 | modify | 215 | 0.09 | 151.329 | 151.359 | 156.308 | |
986 | 2013.04.24 05:09 | s/l | 215 | 0.09 | 151.364 | 151.359 | 156.308 | 347.22 | 1204218.19 |
987 | 2013.04.24 08:15 | buy | 216 | 0.09 | 151.395 | 150.200 | 154.574 | |
988 | 2013.04.24 09:30 | modify | 216 | 0.09 | 151.395 | 151.425 | 154.574 | |
989 | 2013.04.25 10:39 | s/l | 216 | 0.09 | 151.410 | 151.425 | 154.574 | 231.66 | 1204449.85 |
990 | 2013.04.25 12:30 | buy | 217 | 0.09 | 153.023 | 151.821 | 157.055 | |
991 | 2013.04.25 21:45 | modify | 217 | 0.09 | 153.023 | 153.053 | 157.055 | |
992 | 2013.04.26 03:17 | s/l | 217 | 0.09 | 153.057 | 153.053 | 157.055 | 338.22 | 1204788.07 |
993 | 2013.04.26 08:00 | buy | 218 | 0.09 | 152.666 | 151.476 | 156.535 | |
994 | 2013.04.26 17:37 | s/l | 218 | 0.09 | 151.470 | 151.476 | 156.535 | -10764.00 | 1194024.07 |
995 | 2013.05.02 16:30 | buy | 219 | 0.09 | 151.901 | 150.691 | 156.426 | |
996 | 2013.05.03 02:00 | modify | 219 | 0.09 | 151.901 | 151.931 | 156.426 | |
997 | 2013.05.03 23:45 | modify | 219 | 0.09 | 151.901 | 151.963 | 156.426 | |
998 | 2013.05.06 00:30 | modify | 219 | 0.09 | 151.901 | 151.970 | 156.426 | |
999 | 2013.05.06 00:45 | modify | 219 | 0.09 | 151.901 | 151.985 | 156.426 | |
1000 | 2013.05.06 04:00 | modify | 219 | 0.09 | 151.901 | 152.031 | 156.426 | |
1001 | 2013.05.06 06:45 | modify | 219 | 0.09 | 151.901 | 152.048 | 156.426 | |
1002 | 2013.05.06 07:15 | modify | 219 | 0.09 | 151.901 | 152.063 | 156.426 | |
1003 | 2013.05.06 07:30 | modify | 219 | 0.09 | 151.901 | 152.066 | 156.426 | |
1004 | 2013.05.06 13:00 | modify | 219 | 0.09 | 151.901 | 152.072 | 156.426 | |
1005 | 2013.05.06 14:00 | modify | 219 | 0.09 | 151.901 | 152.083 | 156.426 | |
1006 | 2013.05.06 14:15 | modify | 219 | 0.09 | 151.901 | 152.135 | 156.426 | |
1007 | 2013.05.06 14:30 | modify | 219 | 0.09 | 151.901 | 152.165 | 156.426 | |
1008 | 2013.05.06 14:45 | modify | 219 | 0.09 | 151.901 | 152.166 | 156.426 | |
1009 | 2013.05.06 15:00 | modify | 219 | 0.09 | 151.901 | 152.242 | 156.426 | |
1010 | 2013.05.06 15:15 | modify | 219 | 0.09 | 151.901 | 152.243 | 156.426 | |
1011 | 2013.05.06 15:30 | modify | 219 | 0.09 | 151.901 | 152.269 | 156.426 | |
1012 | 2013.05.06 16:00 | modify | 219 | 0.09 | 151.901 | 152.290 | 156.426 | |
1013 | 2013.05.06 16:15 | modify | 219 | 0.09 | 151.901 | 152.330 | 156.426 | |
1014 | 2013.05.06 21:15 | modify | 219 | 0.09 | 151.901 | 152.586 | 156.426 | |
1015 | 2013.05.06 21:30 | modify | 219 | 0.09 | 151.901 | 153.468 | 156.426 | |
1016 | 2013.05.06 21:45 | modify | 219 | 0.09 | 151.901 | 153.670 | 156.426 | |
1017 | 2013.05.06 22:00 | modify | 219 | 0.09 | 151.901 | 153.735 | 156.426 | |
1018 | 2013.05.06 22:15 | modify | 219 | 0.09 | 151.901 | 153.949 | 156.426 | |
1019 | 2013.05.07 00:00 | modify | 219 | 0.09 | 151.901 | 154.061 | 156.426 | |
1020 | 2013.05.07 04:00 | modify | 219 | 0.09 | 151.901 | 154.077 | 156.426 | |
1021 | 2013.05.07 04:12 | s/l | 219 | 0.09 | 154.080 | 154.077 | 156.426 | 19707.66 | 1213731.73 |
1022 | 2013.05.07 04:15 | buy | 220 | 0.09 | 153.987 | 152.789 | 155.762 | |
1023 | 2013.05.07 08:15 | sell | 221 | 0.09 | 154.061 | 155.357 | 148.602 | |
1024 | 2013.05.07 09:45 | modify | 221 | 0.09 | 154.061 | 154.031 | 148.602 | |
1025 | 2013.05.07 11:13 | s/l | 221 | 0.09 | 154.038 | 154.031 | 148.602 | 207.00 | 1213938.73 |
1026 | 2013.05.08 01:43 | s/l | 220 | 0.09 | 152.761 | 152.789 | 155.762 | -11001.78 | 1202936.95 |
1027 | 2013.05.08 21:45 | buy | 222 | 0.09 | 153.640 | 152.449 | 156.626 | |
1028 | 2013.05.09 06:15 | close | 222 | 0.09 | 153.594 | 152.449 | 156.626 | -317.34 | 1202619.61 |
1029 | 2013.05.09 22:00 | buy | 223 | 0.09 | 155.190 | 153.984 | 159.390 | |
1030 | 2013.05.10 03:15 | modify | 223 | 0.09 | 155.190 | 155.220 | 159.390 | |
1031 | 2013.05.13 04:45 | modify | 223 | 0.09 | 155.190 | 155.237 | 159.390 | |
1032 | 2013.05.13 05:30 | modify | 223 | 0.09 | 155.190 | 155.291 | 159.390 | |
1033 | 2013.05.13 06:00 | modify | 223 | 0.09 | 155.190 | 155.323 | 159.390 | |
1034 | 2013.05.13 08:15 | modify | 223 | 0.09 | 155.190 | 155.410 | 159.390 | |
1035 | 2013.05.13 08:30 | modify | 223 | 0.09 | 155.190 | 155.450 | 159.390 | |
1036 | 2013.05.13 08:45 | modify | 223 | 0.09 | 155.190 | 155.606 | 159.390 | |
1037 | 2013.05.13 09:30 | modify | 223 | 0.09 | 155.190 | 155.649 | 159.390 | |
1038 | 2013.05.13 09:45 | modify | 223 | 0.09 | 155.190 | 155.694 | 159.390 | |
1039 | 2013.05.13 18:20 | s/l | 223 | 0.09 | 155.698 | 155.694 | 159.390 | 4636.44 | 1207256.05 |
1040 | 2013.05.13 19:30 | buy | 224 | 0.09 | 155.757 | 154.547 | 159.038 | |
1041 | 2013.05.15 11:30 | modify | 224 | 0.09 | 155.757 | 155.787 | 159.038 | |
1042 | 2013.05.15 16:15 | s/l | 224 | 0.09 | 155.768 | 155.787 | 159.038 | 163.44 | 1207419.49 |
1043 | 2013.05.15 18:30 | buy | 225 | 0.09 | 155.776 | 154.585 | 160.309 | |
1044 | 2013.05.15 22:15 | close | 225 | 0.09 | 155.772 | 154.585 | 160.309 | -36.00 | 1207383.49 |
1045 | 2013.05.16 08:30 | sell | 226 | 0.09 | 155.691 | 156.999 | 150.593 | |
1046 | 2013.05.16 16:15 | close | 226 | 0.09 | 156.207 | 156.999 | 150.593 | -4644.00 | 1202739.49 |
1047 | 2013.05.16 16:30 | buy | 227 | 0.09 | 156.152 | 154.949 | 159.121 | |
1048 | 2013.05.17 22:15 | modify | 227 | 0.09 | 156.152 | 156.182 | 159.121 | |
1049 | 2013.05.20 00:00 | s/l | 227 | 0.09 | 156.060 | 156.182 | 159.121 | -763.56 | 1201975.93 |
1050 | 2013.05.20 02:00 | buy | 228 | 0.09 | 156.050 | 154.853 | 160.079 | |
1051 | 2013.05.20 16:00 | close | 228 | 0.09 | 155.708 | 154.853 | 160.079 | -3078.00 | 1198897.93 |
1052 | 2013.05.20 20:30 | buy | 229 | 0.09 | 156.106 | 154.913 | 158.631 | |
1053 | 2013.05.21 04:15 | modify | 229 | 0.09 | 156.106 | 156.136 | 158.631 | |
1054 | 2013.05.21 11:30 | s/l | 229 | 0.09 | 156.137 | 156.136 | 158.631 | 311.22 | 1199209.15 |
1055 | 2013.05.22 04:00 | sell | 230 | 0.09 | 155.553 | 156.859 | 151.353 | |
1056 | 2013.05.22 06:15 | modify | 230 | 0.09 | 155.553 | 155.523 | 151.353 | |
1057 | 2013.05.22 09:35 | s/l | 230 | 0.09 | 155.529 | 155.523 | 151.353 | 216.00 | 1199425.15 |
1058 | 2013.05.28 11:45 | buy | 231 | 0.09 | 154.111 | 152.917 | 157.611 | |
1059 | 2013.05.28 17:00 | modify | 231 | 0.09 | 154.111 | 154.141 | 157.611 | |
1060 | 2013.05.28 17:27 | s/l | 231 | 0.09 | 154.141 | 154.141 | 157.611 | 270.00 | 1199695.15 |
1061 | 2013.05.28 18:00 | buy | 232 | 0.09 | 153.883 | 152.691 | 157.183 | |
1062 | 2013.05.29 07:45 | sell | 233 | 0.09 | 153.775 | 155.071 | 147.356 | |
1063 | 2013.05.29 10:30 | modify | 233 | 0.09 | 153.775 | 153.745 | 147.356 | |
1064 | 2013.05.29 13:31 | s/l | 232 | 0.09 | 152.679 | 152.691 | 157.183 | -10803.78 | 1188891.37 |
1065 | 2013.05.30 00:45 | modify | 233 | 0.09 | 153.775 | 153.662 | 147.356 | |
1066 | 2013.05.30 01:00 | modify | 233 | 0.09 | 153.775 | 153.501 | 147.356 | |
1067 | 2013.05.30 01:15 | modify | 233 | 0.09 | 153.775 | 153.323 | 147.356 | |
1068 | 2013.05.30 03:30 | modify | 233 | 0.09 | 153.775 | 153.277 | 147.356 | |
1069 | 2013.05.30 04:01 | s/l | 233 | 0.09 | 153.276 | 153.277 | 147.356 | 4392.45 | 1193283.82 |
1070 | 2013.05.30 17:15 | buy | 234 | 0.09 | 153.278 | 152.083 | 158.079 | |
1071 | 2013.05.31 01:45 | modify | 234 | 0.09 | 153.278 | 153.308 | 158.079 | |
1072 | 2013.05.31 10:03 | s/l | 234 | 0.09 | 153.312 | 153.308 | 158.079 | 338.22 | 1193622.04 |
1073 | 2013.05.31 15:45 | sell | 235 | 0.09 | 153.074 | 154.368 | 142.094 | |
1074 | 2013.05.31 22:30 | modify | 235 | 0.09 | 153.074 | 153.044 | 142.094 | |
1075 | 2013.06.03 04:07 | s/l | 235 | 0.09 | 153.038 | 153.044 | 142.094 | 291.15 | 1193913.19 |
1076 | 2013.06.04 13:30 | buy | 236 | 0.09 | 153.243 | 152.035 | 156.543 | |
1077 | 2013.06.05 10:15 | close | 236 | 0.09 | 152.674 | 152.035 | 156.543 | -5088.78 | 1188824.41 |
1078 | 2013.06.06 14:15 | buy | 237 | 0.09 | 152.918 | 151.719 | 156.254 | |
1079 | 2013.06.06 16:00 | modify | 237 | 0.09 | 152.918 | 152.948 | 156.254 | |
1080 | 2013.06.06 16:28 | s/l | 237 | 0.09 | 152.944 | 152.948 | 156.254 | 234.00 | 1189058.41 |
1081 | 2013.06.07 03:30 | sell | 238 | 0.09 | 151.996 | 153.292 | 142.917 | |
1082 | 2013.06.07 04:15 | modify | 238 | 0.09 | 151.996 | 151.966 | 142.917 | |
1083 | 2013.06.07 04:30 | close | 238 | 0.09 | 151.118 | 151.966 | 142.917 | 7902.00 | 1196960.41 |
1084 | 2013.06.07 08:45 | sell | 239 | 0.09 | 151.330 | 152.630 | 134.884 | |
1085 | 2013.06.07 11:45 | modify | 239 | 0.09 | 151.330 | 151.300 | 134.884 | |
1086 | 2013.06.07 13:00 | close | 239 | 0.09 | 149.220 | 151.300 | 134.884 | 18990.00 | 1215950.41 |
1087 | 2013.06.10 10:15 | buy | 240 | 0.09 | 152.485 | 151.283 | 156.579 | |
1088 | 2013.06.10 12:00 | modify | 240 | 0.09 | 152.485 | 152.515 | 156.579 | |
1089 | 2013.06.11 06:00 | s/l | 240 | 0.09 | 152.522 | 152.515 | 156.579 | 365.22 | 1216315.63 |
1090 | 2013.06.11 06:15 | buy | 241 | 0.09 | 152.754 | 151.562 | 156.689 | |
1091 | 2013.06.11 12:15 | s/l | 241 | 0.09 | 151.555 | 151.562 | 156.689 | -10791.00 | 1205524.63 |
1092 | 2013.06.17 02:30 | sell | 242 | 0.09 | 148.355 | 149.662 | 140.143 | |
1093 | 2013.06.17 14:30 | close | 242 | 0.09 | 149.002 | 149.662 | 140.143 | -5823.00 | 1199701.63 |
1094 | 2013.06.18 18:45 | buy | 243 | 0.09 | 148.934 | 147.735 | 153.035 | |
1095 | 2013.06.19 01:45 | modify | 243 | 0.09 | 148.934 | 148.964 | 153.035 | |
1096 | 2013.06.19 05:39 | s/l | 243 | 0.09 | 148.964 | 148.964 | 153.035 | 302.22 | 1200003.85 |
1097 | 2013.06.19 05:45 | buy | 244 | 0.09 | 148.993 | 147.788 | 151.716 | |
1098 | 2013.06.19 13:45 | close | 244 | 0.09 | 148.617 | 147.788 | 151.716 | -3384.00 | 1196619.85 |
1099 | 2013.06.19 22:00 | buy | 245 | 0.09 | 149.331 | 148.128 | 153.606 | |
1100 | 2013.06.19 22:45 | modify | 245 | 0.09 | 149.331 | 149.361 | 153.606 | |
1101 | 2013.06.19 23:00 | s/l | 245 | 0.09 | 149.338 | 149.361 | 153.606 | 63.00 | 1196682.85 |
1102 | 2013.06.20 01:00 | buy | 246 | 0.09 | 149.171 | 147.974 | 154.528 | |
1103 | 2013.06.20 07:00 | modify | 246 | 0.09 | 149.171 | 149.201 | 154.528 | |
1104 | 2013.06.21 11:30 | modify | 246 | 0.09 | 149.171 | 149.317 | 154.528 | |
1105 | 2013.06.21 12:00 | modify | 246 | 0.09 | 149.171 | 149.338 | 154.528 | |
1106 | 2013.06.21 12:15 | modify | 246 | 0.09 | 149.171 | 149.439 | 154.528 | |
1107 | 2013.06.21 14:00 | modify | 246 | 0.09 | 149.171 | 149.493 | 154.528 | |
1108 | 2013.06.21 14:15 | modify | 246 | 0.09 | 149.171 | 149.637 | 154.528 | |
1109 | 2013.06.21 14:45 | modify | 246 | 0.09 | 149.171 | 149.773 | 154.528 | |
1110 | 2013.06.21 15:00 | modify | 246 | 0.09 | 149.171 | 149.874 | 154.528 | |
1111 | 2013.06.21 15:15 | modify | 246 | 0.09 | 149.171 | 150.087 | 154.528 | |
1112 | 2013.06.21 15:30 | modify | 246 | 0.09 | 149.171 | 150.301 | 154.528 | |
1113 | 2013.06.21 15:45 | modify | 246 | 0.09 | 149.171 | 150.302 | 154.528 | |
1114 | 2013.06.21 17:35 | s/l | 246 | 0.09 | 150.297 | 150.302 | 154.528 | 10166.22 | 1206849.07 |
1115 | 2013.06.21 20:45 | buy | 247 | 0.09 | 150.720 | 149.524 | 155.791 | |
1116 | 2013.06.24 02:00 | modify | 247 | 0.09 | 150.720 | 150.750 | 155.791 | |
1117 | 2013.06.24 11:53 | s/l | 247 | 0.09 | 150.757 | 150.750 | 155.791 | 365.22 | 1207214.29 |
1118 | 2013.06.24 12:00 | buy | 248 | 0.09 | 150.735 | 149.539 | 154.578 | |
1119 | 2013.06.25 04:15 | modify | 248 | 0.09 | 150.735 | 150.765 | 154.578 | |
1120 | 2013.06.25 05:58 | s/l | 248 | 0.09 | 150.772 | 150.765 | 154.578 | 365.22 | 1207579.51 |
1121 | 2013.06.25 06:00 | buy | 249 | 0.09 | 150.825 | 149.617 | 153.904 | |
1122 | 2013.06.25 13:00 | close | 249 | 0.09 | 150.151 | 149.617 | 153.904 | -6066.00 | 1201513.51 |
1123 | 2013.06.25 20:00 | buy | 250 | 0.09 | 150.745 | 149.539 | 154.891 | |
1124 | 2013.06.26 01:15 | modify | 250 | 0.09 | 150.745 | 150.775 | 154.891 | |
1125 | 2013.06.26 05:04 | s/l | 250 | 0.09 | 150.765 | 150.775 | 154.891 | 212.22 | 1201725.73 |
1126 | 2013.06.26 22:00 | sell | 251 | 0.09 | 149.836 | 151.141 | 142.632 | |
1127 | 2013.06.27 13:45 | close | 251 | 0.09 | 149.918 | 151.141 | 142.632 | -836.55 | 1200889.18 |
1128 | 2013.06.28 09:00 | buy | 252 | 0.09 | 150.906 | 149.703 | 153.828 | |
1129 | 2013.07.01 08:30 | modify | 252 | 0.09 | 150.906 | 150.936 | 153.828 | |
1130 | 2013.07.02 09:45 | modify | 252 | 0.09 | 150.906 | 150.976 | 153.828 | |
1131 | 2013.07.02 10:15 | modify | 252 | 0.09 | 150.906 | 150.981 | 153.828 | |
1132 | 2013.07.02 12:15 | modify | 252 | 0.09 | 150.906 | 150.991 | 153.828 | |
1133 | 2013.07.02 12:30 | modify | 252 | 0.09 | 150.906 | 151.024 | 153.828 | |
1134 | 2013.07.02 12:45 | modify | 252 | 0.09 | 150.906 | 151.047 | 153.828 | |
1135 | 2013.07.02 13:00 | modify | 252 | 0.09 | 150.906 | 151.099 | 153.828 | |
1136 | 2013.07.02 13:15 | modify | 252 | 0.09 | 150.906 | 151.162 | 153.828 | |
1137 | 2013.07.02 17:00 | modify | 252 | 0.09 | 150.906 | 151.168 | 153.828 | |
1138 | 2013.07.02 17:15 | modify | 252 | 0.09 | 150.906 | 151.250 | 153.828 | |
1139 | 2013.07.03 11:05 | s/l | 252 | 0.09 | 151.252 | 151.250 | 153.828 | 3210.66 | 1204099.84 |
1140 | 2013.07.03 13:45 | buy | 253 | 0.09 | 152.091 | 150.898 | 156.208 | |
1141 | 2013.07.03 19:30 | modify | 253 | 0.09 | 152.091 | 152.121 | 156.208 | |
1142 | 2013.07.04 09:27 | s/l | 253 | 0.09 | 152.129 | 152.121 | 156.208 | 438.66 | 1204538.50 |
1143 | 2013.07.04 09:45 | buy | 254 | 0.09 | 151.806 | 150.608 | 154.458 | |
1144 | 2013.07.04 10:30 | modify | 254 | 0.09 | 151.806 | 151.836 | 154.458 | |
1145 | 2013.07.04 12:51 | s/l | 254 | 0.09 | 151.840 | 151.836 | 154.458 | 306.00 | 1204844.50 |
1146 | 2013.07.05 16:00 | sell | 255 | 0.09 | 150.565 | 151.867 | 141.547 | |
1147 | 2013.07.08 07:15 | close | 255 | 0.09 | 150.588 | 151.867 | 141.547 | -239.85 | 1204604.65 |
1148 | 2013.07.10 16:45 | sell | 256 | 0.09 | 149.633 | 150.938 | 142.702 | |
1149 | 2013.07.11 07:15 | close | 256 | 0.09 | 149.727 | 150.938 | 142.702 | -944.55 | 1203660.10 |
1150 | 2013.07.12 04:45 | buy | 257 | 0.09 | 150.439 | 149.233 | 153.886 | |
1151 | 2013.07.12 12:00 | close | 257 | 0.09 | 149.912 | 149.233 | 153.886 | -4743.00 | 1198917.10 |
1152 | 2013.07.15 11:00 | buy | 258 | 0.09 | 150.099 | 148.893 | 152.386 | |
1153 | 2013.07.15 13:15 | modify | 258 | 0.09 | 150.099 | 150.129 | 152.386 | |
1154 | 2013.07.16 11:30 | s/l | 258 | 0.09 | 150.116 | 150.129 | 152.386 | 185.22 | 1199102.32 |
1155 | 2013.07.17 12:15 | buy | 259 | 0.09 | 151.202 | 150.009 | 154.710 | |
1156 | 2013.07.17 14:00 | modify | 259 | 0.09 | 151.202 | 151.232 | 154.710 | |
1157 | 2013.07.17 16:25 | s/l | 259 | 0.09 | 151.219 | 151.232 | 154.710 | 153.00 | 1199255.32 |
1158 | 2013.07.17 20:00 | buy | 260 | 0.09 | 151.379 | 150.182 | 156.003 | |
1159 | 2013.07.18 04:45 | modify | 260 | 0.09 | 151.379 | 151.409 | 156.003 | |
1160 | 2013.07.19 09:15 | modify | 260 | 0.09 | 151.379 | 151.441 | 156.003 | |
1161 | 2013.07.19 09:30 | modify | 260 | 0.09 | 151.379 | 151.482 | 156.003 | |
1162 | 2013.07.19 09:45 | modify | 260 | 0.09 | 151.379 | 151.507 | 156.003 | |
1163 | 2013.07.19 10:00 | modify | 260 | 0.09 | 151.379 | 151.516 | 156.003 | |
1164 | 2013.07.19 12:15 | modify | 260 | 0.09 | 151.379 | 151.518 | 156.003 | |
1165 | 2013.07.19 12:30 | modify | 260 | 0.09 | 151.379 | 151.633 | 156.003 | |
1166 | 2013.07.19 12:45 | modify | 260 | 0.09 | 151.379 | 151.711 | 156.003 | |
1167 | 2013.07.19 13:00 | modify | 260 | 0.09 | 151.379 | 151.756 | 156.003 | |
1168 | 2013.07.19 13:15 | modify | 260 | 0.09 | 151.379 | 151.781 | 156.003 | |
1169 | 2013.07.19 15:15 | modify | 260 | 0.09 | 151.379 | 151.820 | 156.003 | |
1170 | 2013.07.19 17:30 | modify | 260 | 0.09 | 151.379 | 152.129 | 156.003 | |
1171 | 2013.07.19 18:30 | modify | 260 | 0.09 | 151.379 | 152.164 | 156.003 | |
1172 | 2013.07.19 18:45 | modify | 260 | 0.09 | 151.379 | 152.166 | 156.003 | |
1173 | 2013.07.22 15:45 | modify | 260 | 0.09 | 151.379 | 152.168 | 156.003 | |
1174 | 2013.07.22 16:00 | modify | 260 | 0.09 | 151.379 | 152.353 | 156.003 | |
1175 | 2013.07.23 03:00 | s/l | 260 | 0.09 | 152.351 | 152.353 | 156.003 | 8941.32 | 1208196.64 |
1176 | 2013.07.23 07:15 | buy | 261 | 0.09 | 152.908 | 151.716 | 155.649 | |
1177 | 2013.07.23 12:45 | modify | 261 | 0.09 | 152.908 | 152.938 | 155.649 | |
1178 | 2013.07.23 22:10 | s/l | 261 | 0.09 | 152.927 | 152.938 | 155.649 | 171.00 | 1208367.64 |
1179 | 2013.07.24 01:45 | buy | 262 | 0.09 | 153.000 | 151.801 | 155.418 | |
1180 | 2013.07.24 09:30 | modify | 262 | 0.09 | 153.000 | 153.030 | 155.418 | |
1181 | 2013.07.25 11:15 | modify | 262 | 0.09 | 153.000 | 153.048 | 155.418 | |
1182 | 2013.07.25 11:30 | modify | 262 | 0.09 | 153.000 | 153.054 | 155.418 | |
1183 | 2013.07.25 12:01 | s/l | 262 | 0.09 | 153.044 | 153.054 | 155.418 | 492.66 | 1208860.30 |
1184 | 2013.07.25 17:00 | sell | 263 | 0.09 | 152.920 | 154.212 | 145.619 | |
1185 | 2013.07.25 23:00 | modify | 263 | 0.09 | 152.920 | 152.890 | 145.619 | |
1186 | 2013.07.26 00:33 | s/l | 263 | 0.09 | 152.883 | 152.890 | 145.619 | 300.15 | 1209160.45 |
1187 | 2013.08.01 18:45 | buy | 264 | 0.09 | 150.371 | 149.169 | 154.420 | |
1188 | 2013.08.02 10:00 | modify | 264 | 0.09 | 150.371 | 150.401 | 154.420 | |
1189 | 2013.08.05 09:23 | s/l | 264 | 0.09 | 150.405 | 150.401 | 154.420 | 370.44 | 1209530.89 |
1190 | 2013.08.05 12:15 | buy | 265 | 0.09 | 151.050 | 149.846 | 154.084 | |
1191 | 2013.08.06 20:45 | close | 265 | 0.09 | 150.188 | 149.846 | 154.084 | -7725.78 | 1201805.11 |
1192 | 2013.08.09 04:00 | buy | 266 | 0.09 | 150.310 | 149.117 | 153.238 | |
1193 | 2013.08.09 16:15 | close | 266 | 0.09 | 149.426 | 149.117 | 153.238 | -7956.00 | 1193849.11 |
1194 | 2013.08.12 02:15 | sell | 267 | 0.09 | 149.445 | 150.746 | 143.670 | |
1195 | 2013.08.12 03:00 | modify | 267 | 0.09 | 149.445 | 149.415 | 143.670 | |
1196 | 2013.08.12 05:05 | s/l | 267 | 0.09 | 149.425 | 149.415 | 143.670 | 180.00 | 1194029.11 |
1197 | 2013.08.13 02:00 | buy | 268 | 0.09 | 150.223 | 149.017 | 152.495 | |
1198 | 2013.08.13 08:15 | modify | 268 | 0.09 | 150.223 | 150.253 | 152.495 | |
1199 | 2013.08.14 11:30 | modify | 268 | 0.09 | 150.223 | 150.276 | 152.495 | |
1200 | 2013.08.14 11:45 | modify | 268 | 0.09 | 150.223 | 150.314 | 152.495 | |
1201 | 2013.08.14 12:00 | modify | 268 | 0.09 | 150.223 | 150.316 | 152.495 | |
1202 | 2013.08.14 12:15 | modify | 268 | 0.09 | 150.223 | 150.346 | 152.495 | |
1203 | 2013.08.14 13:00 | modify | 268 | 0.09 | 150.223 | 150.363 | 152.495 | |
1204 | 2013.08.14 13:30 | modify | 268 | 0.09 | 150.223 | 150.414 | 152.495 | |
1205 | 2013.08.14 13:45 | modify | 268 | 0.09 | 150.223 | 150.480 | 152.495 | |
1206 | 2013.08.14 14:00 | modify | 268 | 0.09 | 150.223 | 150.593 | 152.495 | |
1207 | 2013.08.14 15:15 | modify | 268 | 0.09 | 150.223 | 150.599 | 152.495 | |
1208 | 2013.08.14 15:30 | modify | 268 | 0.09 | 150.223 | 150.707 | 152.495 | |
1209 | 2013.08.14 15:45 | modify | 268 | 0.09 | 150.223 | 150.763 | 152.495 | |
1210 | 2013.08.14 16:00 | modify | 268 | 0.09 | 150.223 | 150.979 | 152.495 | |
1211 | 2013.08.14 16:15 | modify | 268 | 0.09 | 150.223 | 150.989 | 152.495 | |
1212 | 2013.08.14 16:26 | t/p | 268 | 0.09 | 152.504 | 150.989 | 152.495 | 20561.22 | 1214590.33 |
1213 | 2013.08.14 17:45 | buy | 269 | 0.09 | 152.288 | 151.079 | 155.581 | |
1214 | 2013.08.15 13:15 | modify | 269 | 0.09 | 152.288 | 152.318 | 155.581 | |
1215 | 2013.08.15 17:10 | s/l | 269 | 0.09 | 152.316 | 152.318 | 155.581 | 348.66 | 1214938.99 |
1216 | 2013.08.15 17:15 | buy | 270 | 0.09 | 152.442 | 151.236 | 155.842 | |
1217 | 2013.08.19 03:15 | modify | 270 | 0.09 | 152.442 | 152.472 | 155.842 | |
1218 | 2013.08.19 04:06 | s/l | 270 | 0.09 | 152.461 | 152.472 | 155.842 | 235.44 | 1215174.43 |
1219 | 2013.08.19 05:45 | buy | 271 | 0.09 | 152.406 | 151.198 | 155.093 | |
1220 | 2013.08.19 12:00 | modify | 271 | 0.09 | 152.406 | 152.436 | 155.093 | |
1221 | 2013.08.20 08:10 | s/l | 271 | 0.09 | 152.441 | 152.436 | 155.093 | 347.22 | 1215521.65 |
1222 | 2013.08.20 12:30 | sell | 272 | 0.09 | 152.581 | 153.886 | 144.321 | |
1223 | 2013.08.20 15:00 | modify | 272 | 0.09 | 152.581 | 152.551 | 144.321 | |
1224 | 2013.08.20 15:20 | s/l | 272 | 0.09 | 152.545 | 152.551 | 144.321 | 324.00 | 1215845.65 |
1225 | 2013.08.21 09:45 | buy | 273 | 0.09 | 152.820 | 151.628 | 155.566 | |
1226 | 2013.08.21 17:00 | modify | 273 | 0.09 | 152.820 | 152.850 | 155.566 | |
1227 | 2013.08.22 00:03 | s/l | 273 | 0.09 | 152.840 | 152.850 | 155.566 | 276.66 | 1216122.31 |
1228 | 2013.08.22 01:15 | buy | 274 | 0.09 | 152.827 | 151.618 | 155.935 | |
1229 | 2013.08.22 04:45 | modify | 274 | 0.09 | 152.827 | 152.857 | 155.935 | |
1230 | 2013.08.23 10:15 | modify | 274 | 0.09 | 152.827 | 152.914 | 155.935 | |
1231 | 2013.08.23 10:30 | modify | 274 | 0.09 | 152.827 | 153.039 | 155.935 | |
1232 | 2013.08.23 12:30 | modify | 274 | 0.09 | 152.827 | 153.064 | 155.935 | |
1233 | 2013.08.23 16:15 | modify | 274 | 0.09 | 152.827 | 153.112 | 155.935 | |
1234 | 2013.08.23 16:30 | modify | 274 | 0.09 | 152.827 | 153.133 | 155.935 | |
1235 | 2013.08.23 16:45 | modify | 274 | 0.09 | 152.827 | 153.217 | 155.935 | |
1236 | 2013.08.23 17:00 | modify | 274 | 0.09 | 152.827 | 153.261 | 155.935 | |
1237 | 2013.08.23 17:45 | modify | 274 | 0.09 | 152.827 | 153.416 | 155.935 | |
1238 | 2013.08.23 17:45 | s/l | 274 | 0.09 | 153.406 | 153.416 | 155.935 | 5243.22 | 1221365.53 |
1239 | 2013.08.23 20:30 | buy | 275 | 0.09 | 153.698 | 152.495 | 156.699 | |
1240 | 2013.08.26 02:15 | sell | 276 | 0.09 | 153.871 | 155.172 | 148.699 | |
1241 | 2013.08.26 05:45 | modify | 276 | 0.09 | 153.871 | 153.841 | 148.699 | |
1242 | 2013.08.26 19:00 | modify | 276 | 0.09 | 153.871 | 153.808 | 148.699 | |
1243 | 2013.08.26 19:45 | modify | 276 | 0.09 | 153.871 | 153.724 | 148.699 | |
1244 | 2013.08.26 20:00 | modify | 276 | 0.09 | 153.871 | 153.713 | 148.699 | |
1245 | 2013.08.26 20:14 | s/l | 276 | 0.09 | 153.721 | 153.713 | 148.699 | 1350.00 | 1222715.53 |
1246 | 2013.08.27 03:00 | close | 275 | 0.09 | 153.142 | 152.495 | 156.699 | -4939.56 | 1217775.97 |
1247 | 2013.08.28 01:30 | sell | 277 | 0.09 | 151.031 | 152.333 | 146.270 | |
1248 | 2013.08.28 03:00 | modify | 277 | 0.09 | 151.031 | 151.001 | 146.270 | |
1249 | 2013.08.28 03:19 | s/l | 277 | 0.09 | 150.998 | 151.001 | 146.270 | 297.00 | 1218072.97 |
1250 | 2013.08.28 03:30 | sell | 278 | 0.09 | 151.074 | 152.368 | 144.426 | |
1251 | 2013.08.28 06:45 | modify | 278 | 0.09 | 151.074 | 151.044 | 144.426 | |
1252 | 2013.08.28 08:16 | s/l | 278 | 0.09 | 151.047 | 151.044 | 144.426 | 243.00 | 1218315.97 |
1253 | 2013.08.29 18:45 | buy | 279 | 0.09 | 152.551 | 151.352 | 155.342 | |
1254 | 2013.08.30 22:15 | sell | 280 | 0.09 | 152.195 | 153.504 | 147.231 | |
1255 | 2013.09.02 00:00 | modify | 279 | 0.09 | 152.551 | 152.581 | 155.342 | |
1256 | 2013.09.02 01:00 | s/l | 279 | 0.09 | 152.585 | 152.581 | 155.342 | 370.44 | 1218686.41 |
1257 | 2013.09.02 01:30 | buy | 281 | 0.09 | 152.456 | 151.256 | 155.349 | |
1258 | 2013.09.02 03:30 | modify | 281 | 0.09 | 152.456 | 152.486 | 155.349 | |
1259 | 2013.09.02 06:15 | close | 280 | 0.09 | 153.290 | 153.504 | 147.231 | -9887.85 | 1208798.56 |
1260 | 2013.09.03 07:30 | modify | 281 | 0.09 | 152.456 | 152.488 | 155.349 | |
1261 | 2013.09.03 07:45 | modify | 281 | 0.09 | 152.456 | 152.529 | 155.349 | |
1262 | 2013.09.03 08:00 | modify | 281 | 0.09 | 152.456 | 152.554 | 155.349 | |
1263 | 2013.09.03 08:15 | modify | 281 | 0.09 | 152.456 | 152.586 | 155.349 | |
1264 | 2013.09.03 08:30 | modify | 281 | 0.09 | 152.456 | 152.604 | 155.349 | |
1265 | 2013.09.03 08:45 | modify | 281 | 0.09 | 152.456 | 152.607 | 155.349 | |
1266 | 2013.09.03 09:00 | modify | 281 | 0.09 | 152.456 | 152.661 | 155.349 | |
1267 | 2013.09.03 09:15 | modify | 281 | 0.09 | 152.456 | 152.792 | 155.349 | |
1268 | 2013.09.03 09:45 | modify | 281 | 0.09 | 152.456 | 152.813 | 155.349 | |
1269 | 2013.09.03 10:00 | modify | 281 | 0.09 | 152.456 | 152.859 | 155.349 | |
1270 | 2013.09.03 10:15 | modify | 281 | 0.09 | 152.456 | 152.891 | 155.349 | |
1271 | 2013.09.03 10:30 | modify | 281 | 0.09 | 152.456 | 153.019 | 155.349 | |
1272 | 2013.09.03 11:15 | modify | 281 | 0.09 | 152.456 | 153.069 | 155.349 | |
1273 | 2013.09.03 11:30 | modify | 281 | 0.09 | 152.456 | 153.166 | 155.349 | |
1274 | 2013.09.03 11:30 | t/p | 281 | 0.09 | 155.350 | 153.166 | 155.349 | 26078.22 | 1234876.78 |
1275 | 2013.09.03 12:00 | buy | 282 | 0.09 | 154.506 | 153.316 | 157.428 | |
1276 | 2013.09.03 12:30 | modify | 282 | 0.09 | 154.506 | 154.536 | 157.428 | |
1277 | 2013.09.03 18:46 | s/l | 282 | 0.09 | 154.531 | 154.536 | 157.428 | 225.00 | 1235101.78 |
1278 | 2013.09.03 21:45 | buy | 283 | 0.09 | 154.654 | 153.457 | 157.632 | |
1279 | 2013.09.03 23:00 | modify | 283 | 0.09 | 154.654 | 154.684 | 157.632 | |
1280 | 2013.09.05 03:45 | modify | 283 | 0.09 | 154.654 | 154.754 | 157.632 | |
1281 | 2013.09.05 11:15 | modify | 283 | 0.09 | 154.654 | 154.842 | 157.632 | |
1282 | 2013.09.05 11:30 | modify | 283 | 0.09 | 154.654 | 154.887 | 157.632 | |
1283 | 2013.09.05 11:45 | modify | 283 | 0.09 | 154.654 | 154.903 | 157.632 | |
1284 | 2013.09.05 12:00 | modify | 283 | 0.09 | 154.654 | 154.935 | 157.632 | |
1285 | 2013.09.05 12:15 | modify | 283 | 0.09 | 154.654 | 154.947 | 157.632 | |
1286 | 2013.09.05 12:30 | modify | 283 | 0.09 | 154.654 | 154.959 | 157.632 | |
1287 | 2013.09.05 12:45 | modify | 283 | 0.09 | 154.654 | 154.964 | 157.632 | |
1288 | 2013.09.05 13:15 | modify | 283 | 0.09 | 154.654 | 155.019 | 157.632 | |
1289 | 2013.09.05 16:00 | modify | 283 | 0.09 | 154.654 | 155.025 | 157.632 | |
1290 | 2013.09.05 21:45 | modify | 283 | 0.09 | 154.654 | 155.107 | 157.632 | |
1291 | 2013.09.05 22:00 | modify | 283 | 0.09 | 154.654 | 155.138 | 157.632 | |
1292 | 2013.09.05 22:15 | modify | 283 | 0.09 | 154.654 | 155.148 | 157.632 | |
1293 | 2013.09.05 22:30 | modify | 283 | 0.09 | 154.654 | 155.213 | 157.632 | |
1294 | 2013.09.05 22:45 | modify | 283 | 0.09 | 154.654 | 155.323 | 157.632 | |
1295 | 2013.09.05 23:15 | modify | 283 | 0.09 | 154.654 | 155.404 | 157.632 | |
1296 | 2013.09.05 23:45 | modify | 283 | 0.09 | 154.654 | 155.494 | 157.632 | |
1297 | 2013.09.06 09:58 | s/l | 283 | 0.09 | 155.494 | 155.494 | 157.632 | 7721.10 | 1242822.88 |
1298 | 2013.09.06 10:00 | buy | 284 | 0.09 | 155.514 | 154.309 | 157.759 | |
1299 | 2013.09.06 16:45 | close | 284 | 0.09 | 154.590 | 154.309 | 157.759 | -8316.00 | 1234506.88 |
1300 | 2013.09.09 03:15 | buy | 285 | 0.09 | 156.149 | 154.944 | 159.310 | |
1301 | 2013.09.09 18:00 | modify | 285 | 0.09 | 156.149 | 156.179 | 159.310 | |
1302 | 2013.09.10 04:50 | s/l | 285 | 0.09 | 156.183 | 156.179 | 159.310 | 338.22 | 1234845.10 |
1303 | 2013.09.10 06:15 | buy | 286 | 0.09 | 156.264 | 155.054 | 157.998 | |
1304 | 2013.09.10 09:15 | modify | 286 | 0.09 | 156.264 | 156.294 | 157.998 | |
1305 | 2013.09.10 23:37 | t/p | 286 | 0.09 | 158.003 | 156.294 | 157.998 | 15651.00 | 1250496.10 |
1306 | 2013.09.11 01:15 | buy | 287 | 0.09 | 157.935 | 156.725 | 160.047 | |
1307 | 2013.09.11 11:30 | modify | 287 | 0.09 | 157.935 | 157.965 | 160.047 | |
1308 | 2013.09.11 16:59 | s/l | 287 | 0.09 | 157.953 | 157.965 | 160.047 | 162.00 | 1250658.10 |
1309 | 2013.09.11 17:00 | buy | 288 | 0.09 | 157.949 | 156.757 | 161.057 | |
1310 | 2013.09.12 17:59 | s/l | 288 | 0.09 | 156.763 | 156.757 | 161.057 | -10577.34 | 1240080.76 |
1311 | 2013.09.12 21:00 | sell | 289 | 0.09 | 157.108 | 158.413 | 150.608 | |
1312 | 2013.09.12 21:30 | buy | 290 | 0.09 | 157.025 | 155.826 | 159.905 | |
1313 | 2013.09.13 02:00 | modify | 290 | 0.09 | 157.025 | 157.055 | 159.905 | |
1314 | 2013.09.13 08:15 | close | 289 | 0.09 | 157.590 | 158.413 | 150.608 | -4370.85 | 1235709.91 |
1315 | 2013.09.16 00:44 | s/l | 290 | 0.09 | 157.046 | 157.055 | 159.905 | 253.44 | 1235963.35 |
1316 | 2013.09.16 02:15 | buy | 291 | 0.09 | 157.625 | 156.419 | 160.721 | |
1317 | 2013.09.16 14:00 | close | 291 | 0.09 | 157.455 | 156.419 | 160.721 | -1530.00 | 1234433.35 |
1318 | 2013.09.17 09:00 | buy | 292 | 0.09 | 157.727 | 156.521 | 159.584 | |
1319 | 2013.09.17 10:45 | modify | 292 | 0.09 | 157.727 | 157.757 | 159.584 | |
1320 | 2013.09.17 11:35 | s/l | 292 | 0.09 | 157.750 | 157.757 | 159.584 | 207.00 | 1234640.35 |
1321 | 2013.09.17 12:15 | buy | 293 | 0.09 | 157.679 | 156.477 | 160.034 | |
1322 | 2013.09.17 17:30 | modify | 293 | 0.09 | 157.679 | 157.709 | 160.034 | |
1323 | 2013.09.17 18:54 | s/l | 293 | 0.09 | 157.700 | 157.709 | 160.034 | 189.00 | 1234829.35 |
1324 | 2013.09.17 22:00 | buy | 294 | 0.09 | 157.734 | 156.529 | 160.019 | |
1325 | 2013.09.18 09:30 | modify | 294 | 0.09 | 157.734 | 157.764 | 160.019 | |
1326 | 2013.09.18 10:52 | s/l | 294 | 0.09 | 157.773 | 157.764 | 160.019 | 383.22 | 1235212.57 |
1327 | 2013.09.18 14:00 | buy | 295 | 0.09 | 157.961 | 156.759 | 159.888 | |
1328 | 2013.09.19 01:30 | modify | 295 | 0.09 | 157.961 | 157.991 | 159.888 | |
1329 | 2013.09.19 16:19 | t/p | 295 | 0.09 | 159.882 | 157.991 | 159.888 | 17385.66 | 1252598.23 |
1330 | 2013.09.19 18:00 | buy | 296 | 0.09 | 159.782 | 158.586 | 163.436 | |
1331 | 2013.09.23 09:15 | s/l | 296 | 0.09 | 158.588 | 158.586 | 163.436 | -10681.56 | 1241916.67 |
1332 | 2013.09.23 10:30 | buy | 297 | 0.09 | 158.592 | 157.396 | 160.356 | |
1333 | 2013.09.23 11:15 | modify | 297 | 0.09 | 158.592 | 158.622 | 160.356 | |
1334 | 2013.09.23 12:23 | s/l | 297 | 0.09 | 158.612 | 158.622 | 160.356 | 180.00 | 1242096.67 |
1335 | 2013.09.23 15:00 | buy | 298 | 0.09 | 158.691 | 157.501 | 160.659 | |
1336 | 2013.09.23 18:45 | close | 298 | 0.09 | 158.358 | 157.501 | 160.659 | -2997.00 | 1239099.67 |
1337 | 2013.09.26 10:15 | buy | 299 | 0.09 | 159.078 | 157.879 | 161.818 | |
1338 | 2013.09.26 18:45 | close | 299 | 0.09 | 158.435 | 157.879 | 161.818 | -5787.00 | 1233312.67 |
1339 | 2013.09.26 22:45 | buy | 300 | 0.09 | 158.525 | 157.320 | 161.046 | |
1340 | 2013.09.27 02:00 | modify | 300 | 0.09 | 158.525 | 158.555 | 161.046 | |
1341 | 2013.09.27 03:01 | s/l | 300 | 0.09 | 158.553 | 158.555 | 161.046 | 284.22 | 1233596.89 |
1342 | 2013.09.27 04:30 | buy | 301 | 0.09 | 158.663 | 157.456 | 160.747 | |
1343 | 2013.09.30 02:15 | close | 301 | 0.09 | 158.126 | 157.456 | 160.747 | -4800.78 | 1228796.11 |
1344 | 2013.09.30 21:30 | buy | 302 | 0.09 | 159.117 | 157.925 | 162.784 | |
1345 | 2013.10.01 05:00 | modify | 302 | 0.09 | 159.117 | 159.147 | 162.784 | |
1346 | 2013.10.01 09:55 | s/l | 302 | 0.09 | 159.141 | 159.147 | 162.784 | 248.22 | 1229044.33 |
1347 | 2013.10.01 10:00 | buy | 303 | 0.09 | 159.147 | 157.953 | 162.670 | |
1348 | 2013.10.02 02:00 | sell | 304 | 0.09 | 158.807 | 160.099 | 155.013 | |
1349 | 2013.10.02 03:00 | modify | 304 | 0.09 | 158.807 | 158.777 | 155.013 | |
1350 | 2013.10.02 04:30 | close | 303 | 0.09 | 158.397 | 157.953 | 162.670 | -6717.78 | 1222326.55 |
1351 | 2013.10.02 17:00 | modify | 304 | 0.09 | 158.807 | 158.734 | 155.013 | |
1352 | 2013.10.02 17:15 | modify | 304 | 0.09 | 158.807 | 158.717 | 155.013 | |
1353 | 2013.10.02 17:45 | modify | 304 | 0.09 | 158.807 | 158.714 | 155.013 | |
1354 | 2013.10.02 18:15 | modify | 304 | 0.09 | 158.807 | 158.684 | 155.013 | |
1355 | 2013.10.02 18:30 | modify | 304 | 0.09 | 158.807 | 158.587 | 155.013 | |
1356 | 2013.10.02 18:45 | modify | 304 | 0.09 | 158.807 | 158.497 | 155.013 | |
1357 | 2013.10.02 19:00 | modify | 304 | 0.09 | 158.807 | 158.439 | 155.013 | |
1358 | 2013.10.02 19:15 | modify | 304 | 0.09 | 158.807 | 158.414 | 155.013 | |
1359 | 2013.10.02 21:30 | modify | 304 | 0.09 | 158.807 | 158.279 | 155.013 | |
1360 | 2013.10.02 21:45 | modify | 304 | 0.09 | 158.807 | 158.272 | 155.013 | |
1361 | 2013.10.03 03:45 | modify | 304 | 0.09 | 158.807 | 158.250 | 155.013 | |
1362 | 2013.10.03 04:26 | s/l | 304 | 0.09 | 158.255 | 158.250 | 155.013 | 4869.45 | 1227196.00 |
1363 | 2013.10.03 13:15 | buy | 305 | 0.09 | 158.584 | 157.384 | 161.235 | |
1364 | 2013.10.03 16:15 | close | 305 | 0.09 | 157.816 | 157.384 | 161.235 | -6912.00 | 1220284.00 |
1365 | 2013.10.10 16:30 | buy | 306 | 0.09 | 156.186 | 154.992 | 158.605 | |
1366 | 2013.10.10 17:45 | modify | 306 | 0.09 | 156.186 | 156.216 | 158.605 | |
1367 | 2013.10.11 22:30 | modify | 306 | 0.09 | 156.186 | 156.320 | 158.605 | |
1368 | 2013.10.14 00:00 | modify | 306 | 0.09 | 156.186 | 156.433 | 158.605 | |
1369 | 2013.10.14 07:15 | modify | 306 | 0.09 | 156.186 | 156.554 | 158.605 | |
1370 | 2013.10.14 07:30 | modify | 306 | 0.09 | 156.186 | 156.656 | 158.605 | |
1371 | 2013.10.14 07:45 | modify | 306 | 0.09 | 156.186 | 156.664 | 158.605 | |
1372 | 2013.10.14 23:30 | modify | 306 | 0.09 | 156.186 | 156.667 | 158.605 | |
1373 | 2013.10.15 07:30 | modify | 306 | 0.09 | 156.186 | 156.739 | 158.605 | |
1374 | 2013.10.15 07:45 | modify | 306 | 0.09 | 156.186 | 156.829 | 158.605 | |
1375 | 2013.10.15 08:45 | modify | 306 | 0.09 | 156.186 | 156.830 | 158.605 | |
1376 | 2013.10.15 19:00 | modify | 306 | 0.09 | 156.186 | 156.860 | 158.605 | |
1377 | 2013.10.15 23:44 | s/l | 306 | 0.09 | 156.840 | 156.860 | 158.605 | 5982.66 | 1226266.66 |
1378 | 2013.10.16 02:00 | buy | 307 | 0.09 | 157.052 | 155.854 | 159.722 | |
1379 | 2013.10.16 03:00 | modify | 307 | 0.09 | 157.052 | 157.082 | 159.722 | |
1380 | 2013.10.17 08:45 | modify | 307 | 0.09 | 157.052 | 157.159 | 159.722 | |
1381 | 2013.10.17 10:52 | s/l | 307 | 0.09 | 157.146 | 157.159 | 159.722 | 942.66 | 1227209.32 |
1382 | 2013.10.17 13:30 | buy | 308 | 0.09 | 157.547 | 156.356 | 160.391 | |
1383 | 2013.10.17 17:00 | modify | 308 | 0.09 | 157.547 | 157.577 | 160.391 | |
1384 | 2013.10.18 21:30 | modify | 308 | 0.09 | 157.547 | 157.654 | 160.391 | |
1385 | 2013.10.18 22:00 | modify | 308 | 0.09 | 157.547 | 157.782 | 160.391 | |
1386 | 2013.10.18 22:30 | modify | 308 | 0.09 | 157.547 | 157.829 | 160.391 | |
1387 | 2013.10.21 00:00 | modify | 308 | 0.09 | 157.547 | 157.967 | 160.391 | |
1388 | 2013.10.22 05:45 | modify | 308 | 0.09 | 157.547 | 158.116 | 160.391 | |
1389 | 2013.10.22 06:30 | modify | 308 | 0.09 | 157.547 | 158.194 | 160.391 | |
1390 | 2013.10.22 07:00 | modify | 308 | 0.09 | 157.547 | 158.199 | 160.391 | |
1391 | 2013.10.22 10:15 | modify | 308 | 0.09 | 157.547 | 158.228 | 160.391 | |
1392 | 2013.10.22 10:45 | modify | 308 | 0.09 | 157.547 | 158.249 | 160.391 | |
1393 | 2013.10.22 11:30 | modify | 308 | 0.09 | 157.547 | 158.253 | 160.391 | |
1394 | 2013.10.22 12:45 | modify | 308 | 0.09 | 157.547 | 158.269 | 160.391 | |
1395 | 2013.10.22 13:00 | modify | 308 | 0.09 | 157.547 | 158.289 | 160.391 | |
1396 | 2013.10.22 13:15 | modify | 308 | 0.09 | 157.547 | 158.292 | 160.391 | |
1397 | 2013.10.23 07:06 | s/l | 308 | 0.09 | 158.299 | 158.292 | 160.391 | 6896.88 | 1234106.20 |
1398 | 2013.10.28 12:45 | buy | 309 | 0.09 | 158.214 | 157.015 | 159.898 | |
1399 | 2013.10.28 21:45 | close | 309 | 0.09 | 157.740 | 157.015 | 159.898 | -4266.00 | 1229840.20 |
1400 | 2013.10.30 13:15 | buy | 310 | 0.09 | 157.817 | 156.617 | 159.549 | |
1401 | 2013.10.30 23:00 | modify | 310 | 0.09 | 157.817 | 157.847 | 159.549 | |
1402 | 2013.10.31 00:58 | s/l | 310 | 0.09 | 157.851 | 157.847 | 159.549 | 402.66 | 1230242.86 |
1403 | 2013.10.31 01:00 | buy | 311 | 0.09 | 157.863 | 156.665 | 160.068 | |
1404 | 2013.10.31 13:00 | close | 311 | 0.09 | 157.413 | 156.665 | 160.068 | -4050.00 | 1226192.86 |
1405 | 2013.10.31 22:30 | buy | 312 | 0.09 | 157.675 | 156.470 | 160.377 | |
1406 | 2013.11.01 05:45 | close | 312 | 0.09 | 157.335 | 156.470 | 160.377 | -3027.78 | 1223165.08 |
1407 | 2013.11.01 12:45 | sell | 313 | 0.09 | 157.297 | 158.600 | 151.712 | |
1408 | 2013.11.01 14:30 | modify | 313 | 0.09 | 157.297 | 157.267 | 151.712 | |
1409 | 2013.11.01 17:00 | s/l | 313 | 0.09 | 157.277 | 157.267 | 151.712 | 180.00 | 1223345.08 |
1410 | 2013.11.05 17:00 | buy | 314 | 0.09 | 157.796 | 156.606 | 160.476 | |
1411 | 2013.11.05 18:15 | modify | 314 | 0.09 | 157.796 | 157.826 | 160.476 | |
1412 | 2013.11.06 23:00 | modify | 314 | 0.09 | 157.796 | 157.856 | 160.476 | |
1413 | 2013.11.06 23:15 | modify | 314 | 0.09 | 157.796 | 157.861 | 160.476 | |
1414 | 2013.11.06 23:30 | modify | 314 | 0.09 | 157.796 | 157.896 | 160.476 | |
1415 | 2013.11.06 23:45 | modify | 314 | 0.09 | 157.796 | 157.919 | 160.476 | |
1416 | 2013.11.07 09:30 | modify | 314 | 0.09 | 157.796 | 157.966 | 160.476 | |
1417 | 2013.11.07 09:45 | modify | 314 | 0.09 | 157.796 | 157.972 | 160.476 | |
1418 | 2013.11.07 10:00 | modify | 314 | 0.09 | 157.796 | 157.977 | 160.476 | |
1419 | 2013.11.07 10:15 | modify | 314 | 0.09 | 157.796 | 158.078 | 160.476 | |
1420 | 2013.11.07 10:30 | modify | 314 | 0.09 | 157.796 | 158.098 | 160.476 | |
1421 | 2013.11.07 10:45 | modify | 314 | 0.09 | 157.796 | 158.255 | 160.476 | |
1422 | 2013.11.07 11:00 | modify | 314 | 0.09 | 157.796 | 158.262 | 160.476 | |
1423 | 2013.11.07 14:45 | s/l | 314 | 0.09 | 158.246 | 158.262 | 160.476 | 4178.88 | 1227523.96 |
1424 | 2013.11.07 16:30 | buy | 315 | 0.09 | 159.024 | 157.832 | 161.626 | |
1425 | 2013.11.07 20:28 | s/l | 315 | 0.09 | 157.830 | 157.832 | 161.626 | -10746.00 | 1216777.96 |
1426 | 2013.11.08 09:45 | sell | 316 | 0.09 | 158.049 | 159.353 | 154.590 | |
1427 | 2013.11.08 14:45 | modify | 316 | 0.09 | 158.049 | 158.019 | 154.590 | |
1428 | 2013.11.08 15:29 | s/l | 316 | 0.09 | 158.028 | 158.019 | 154.590 | 189.00 | 1216966.96 |
1429 | 2013.11.08 22:30 | buy | 317 | 0.09 | 158.607 | 157.415 | 161.958 | |
1430 | 2013.11.12 03:15 | modify | 317 | 0.09 | 158.607 | 158.637 | 161.958 | |
1431 | 2013.11.12 11:25 | s/l | 317 | 0.09 | 158.631 | 158.637 | 161.958 | 280.44 | 1217247.40 |
1432 | 2013.11.12 11:30 | buy | 318 | 0.09 | 158.624 | 157.427 | 161.028 | |
1433 | 2013.11.13 01:45 | close | 318 | 0.09 | 158.283 | 157.427 | 161.028 | -3036.78 | 1214210.62 |
1434 | 2013.11.13 08:45 | sell | 319 | 0.09 | 158.248 | 159.549 | 154.788 | |
1435 | 2013.11.13 15:30 | buy | 320 | 0.09 | 158.636 | 157.445 | 161.415 | |
1436 | 2013.11.13 17:30 | modify | 320 | 0.09 | 158.636 | 158.666 | 161.415 | |
1437 | 2013.11.13 19:15 | close | 319 | 0.09 | 159.151 | 159.549 | 154.788 | -8127.00 | 1206083.62 |
1438 | 2013.11.14 21:30 | modify | 320 | 0.09 | 158.636 | 158.754 | 161.415 | |
1439 | 2013.11.14 21:45 | modify | 320 | 0.09 | 158.636 | 158.757 | 161.415 | |
1440 | 2013.11.14 22:00 | modify | 320 | 0.09 | 158.636 | 158.839 | 161.415 | |
1441 | 2013.11.14 22:30 | modify | 320 | 0.09 | 158.636 | 158.854 | 161.415 | |
1442 | 2013.11.14 22:45 | modify | 320 | 0.09 | 158.636 | 158.917 | 161.415 | |
1443 | 2013.11.14 23:45 | modify | 320 | 0.09 | 158.636 | 158.926 | 161.415 | |
1444 | 2013.11.15 00:00 | modify | 320 | 0.09 | 158.636 | 158.964 | 161.415 | |
1445 | 2013.11.15 00:15 | modify | 320 | 0.09 | 158.636 | 158.975 | 161.415 | |
1446 | 2013.11.15 05:30 | modify | 320 | 0.09 | 158.636 | 159.095 | 161.415 | |
1447 | 2013.11.15 07:15 | modify | 320 | 0.09 | 158.636 | 159.119 | 161.415 | |
1448 | 2013.11.15 07:30 | modify | 320 | 0.09 | 158.636 | 159.123 | 161.415 | |
1449 | 2013.11.15 07:45 | modify | 320 | 0.09 | 158.636 | 159.159 | 161.415 | |
1450 | 2013.11.15 08:00 | modify | 320 | 0.09 | 158.636 | 159.164 | 161.415 | |
1451 | 2013.11.15 08:15 | modify | 320 | 0.09 | 158.636 | 159.183 | 161.415 | |
1452 | 2013.11.15 08:30 | modify | 320 | 0.09 | 158.636 | 159.206 | 161.415 | |
1453 | 2013.11.15 08:45 | modify | 320 | 0.09 | 158.636 | 159.321 | 161.415 | |
1454 | 2013.11.15 10:00 | modify | 320 | 0.09 | 158.636 | 159.414 | 161.415 | |
1455 | 2013.11.15 10:30 | modify | 320 | 0.09 | 158.636 | 159.439 | 161.415 | |
1456 | 2013.11.15 10:45 | modify | 320 | 0.09 | 158.636 | 159.646 | 161.415 | |
1457 | 2013.11.15 12:58 | t/p | 320 | 0.09 | 161.427 | 159.646 | 161.415 | 25247.88 | 1231331.50 |
1458 | 2013.11.15 14:15 | buy | 321 | 0.09 | 161.296 | 160.095 | 163.522 | |
1459 | 2013.11.15 23:30 | modify | 321 | 0.09 | 161.296 | 161.326 | 163.522 | |
1460 | 2013.11.18 07:20 | s/l | 321 | 0.09 | 161.323 | 161.326 | 163.522 | 275.22 | 1231606.72 |
1461 | 2013.11.18 09:45 | buy | 322 | 0.09 | 161.300 | 160.090 | 163.227 | |
1462 | 2013.11.20 02:00 | modify | 322 | 0.09 | 161.300 | 161.330 | 163.227 | |
1463 | 2013.11.20 03:00 | s/l | 322 | 0.09 | 161.330 | 161.330 | 163.227 | 334.44 | 1231941.16 |
1464 | 2013.11.20 03:15 | buy | 323 | 0.09 | 161.225 | 160.015 | 163.537 | |
1465 | 2013.11.20 16:00 | modify | 323 | 0.09 | 161.225 | 161.255 | 163.537 | |
1466 | 2013.11.20 21:10 | s/l | 323 | 0.09 | 161.249 | 161.255 | 163.537 | 216.00 | 1232157.16 |
1467 | 2013.11.20 21:15 | buy | 324 | 0.09 | 161.302 | 160.097 | 164.078 | |
1468 | 2013.11.21 08:00 | modify | 324 | 0.09 | 161.302 | 161.332 | 164.078 | |
1469 | 2013.11.22 08:30 | modify | 324 | 0.09 | 161.302 | 161.340 | 164.078 | |
1470 | 2013.11.22 11:15 | modify | 324 | 0.09 | 161.302 | 161.361 | 164.078 | |
1471 | 2013.11.22 11:30 | modify | 324 | 0.09 | 161.302 | 161.378 | 164.078 | |
1472 | 2013.11.22 12:45 | modify | 324 | 0.09 | 161.302 | 161.421 | 164.078 | |
1473 | 2013.11.22 13:00 | modify | 324 | 0.09 | 161.302 | 161.478 | 164.078 | |
1474 | 2013.11.22 13:30 | modify | 324 | 0.09 | 161.302 | 161.526 | 164.078 | |
1475 | 2013.11.22 13:45 | modify | 324 | 0.09 | 161.302 | 161.611 | 164.078 | |
1476 | 2013.11.22 14:00 | modify | 324 | 0.09 | 161.302 | 161.874 | 164.078 | |
1477 | 2013.11.22 14:17 | t/p | 324 | 0.09 | 164.072 | 161.874 | 164.078 | 25058.88 | 1257216.04 |
1478 | 2013.11.22 14:45 | buy | 325 | 0.09 | 164.039 | 162.830 | 166.534 | |
1479 | 2013.11.22 23:00 | modify | 325 | 0.09 | 164.039 | 164.069 | 166.534 | |
1480 | 2013.11.25 18:29 | s/l | 325 | 0.09 | 164.073 | 164.069 | 166.534 | 338.22 | 1257554.26 |
1481 | 2013.11.25 19:15 | buy | 326 | 0.09 | 164.153 | 162.951 | 166.433 | |
1482 | 2013.11.26 10:15 | sell | 327 | 0.09 | 164.195 | 165.491 | 160.561 | |
1483 | 2013.11.26 12:30 | modify | 327 | 0.09 | 164.195 | 164.165 | 160.561 | |
1484 | 2013.11.26 13:05 | s/l | 327 | 0.09 | 164.173 | 164.165 | 160.561 | 198.00 | 1257752.26 |
1485 | 2013.11.27 05:45 | modify | 326 | 0.09 | 164.153 | 164.183 | 166.433 | |
1486 | 2013.11.27 16:56 | t/p | 326 | 0.09 | 166.441 | 164.183 | 166.433 | 20656.44 | 1278408.70 |
1487 | 2013.11.27 17:15 | buy | 328 | 0.09 | 166.203 | 164.998 | 169.513 | |
1488 | 2013.11.28 00:30 | modify | 328 | 0.09 | 166.203 | 166.233 | 169.513 | |
1489 | 2013.11.28 02:42 | s/l | 328 | 0.09 | 166.219 | 166.233 | 169.513 | 240.66 | 1278649.36 |
1490 | 2013.12.04 23:45 | sell | 329 | 0.09 | 167.632 | 168.939 | 159.687 | |
1491 | 2013.12.05 07:30 | modify | 329 | 0.09 | 167.632 | 167.602 | 159.687 | |
1492 | 2013.12.05 18:30 | close | 329 | 0.09 | 166.082 | 167.602 | 159.687 | 13851.45 | 1292500.81 |
1493 | 2013.12.06 02:30 | sell | 330 | 0.09 | 166.370 | 167.669 | 160.962 | |
1494 | 2013.12.06 14:30 | close | 330 | 0.09 | 167.162 | 167.669 | 160.962 | -7128.00 | 1285372.81 |
1495 | 2013.12.06 21:15 | buy | 331 | 0.09 | 168.120 | 166.910 | 171.357 | |
1496 | 2013.12.09 00:30 | modify | 331 | 0.09 | 168.120 | 168.150 | 171.357 | |
1497 | 2013.12.09 03:24 | s/l | 331 | 0.09 | 168.141 | 168.150 | 171.357 | 221.22 | 1285594.03 |
1498 | 2013.12.09 03:30 | buy | 332 | 0.09 | 168.157 | 166.966 | 170.770 | |
1499 | 2013.12.09 08:00 | modify | 332 | 0.09 | 168.157 | 168.187 | 170.770 | |
1500 | 2013.12.10 12:15 | modify | 332 | 0.09 | 168.157 | 168.199 | 170.770 | |
1501 | 2013.12.10 12:30 | modify | 332 | 0.09 | 168.157 | 168.270 | 170.770 | |
1502 | 2013.12.10 12:45 | modify | 332 | 0.09 | 168.157 | 168.294 | 170.770 | |
1503 | 2013.12.10 13:00 | modify | 332 | 0.09 | 168.157 | 168.311 | 170.770 | |
1504 | 2013.12.10 13:15 | modify | 332 | 0.09 | 168.157 | 168.394 | 170.770 | |
1505 | 2013.12.10 14:30 | modify | 332 | 0.09 | 168.157 | 168.455 | 170.770 | |
1506 | 2013.12.10 14:45 | modify | 332 | 0.09 | 168.157 | 168.474 | 170.770 | |
1507 | 2013.12.10 15:45 | modify | 332 | 0.09 | 168.157 | 168.590 | 170.770 | |
1508 | 2013.12.10 16:00 | modify | 332 | 0.09 | 168.157 | 168.600 | 170.770 | |
1509 | 2013.12.10 21:30 | modify | 332 | 0.09 | 168.157 | 168.676 | 170.770 | |
1510 | 2013.12.11 06:38 | s/l | 332 | 0.09 | 168.681 | 168.676 | 170.770 | 4780.44 | 1290374.47 |
1511 | 2013.12.11 08:00 | buy | 333 | 0.09 | 168.908 | 167.709 | 170.973 | |
1512 | 2013.12.11 15:30 | close | 333 | 0.09 | 168.122 | 167.709 | 170.973 | -7074.00 | 1283300.47 |
1513 | 2013.12.11 21:00 | sell | 334 | 0.09 | 168.185 | 169.479 | 159.772 | |
1514 | 2013.12.11 22:45 | modify | 334 | 0.09 | 168.185 | 168.155 | 159.772 | |
1515 | 2013.12.12 09:19 | s/l | 334 | 0.09 | 168.164 | 168.155 | 159.772 | 90.45 | 1283390.92 |
1516 | 2013.12.13 08:00 | buy | 335 | 0.09 | 169.561 | 168.370 | 172.301 | |
1517 | 2013.12.13 14:46 | s/l | 335 | 0.09 | 168.370 | 168.370 | 172.301 | -10719.00 | 1272671.92 |
1518 | 2013.12.16 09:45 | sell | 336 | 0.09 | 167.885 | 169.195 | 162.490 | |
1519 | 2013.12.17 00:45 | close | 336 | 0.09 | 167.962 | 169.195 | 162.490 | -725.85 | 1271946.07 |
1520 | 2013.12.18 16:30 | buy | 337 | 0.09 | 168.765 | 167.561 | 171.203 | |
1521 | 2013.12.18 17:15 | modify | 337 | 0.09 | 168.765 | 168.795 | 171.203 | |
1522 | 2013.12.18 20:59 | s/l | 337 | 0.09 | 168.617 | 168.795 | 171.203 | -1332.00 | 1270614.07 |
1523 | 2013.12.18 22:45 | buy | 338 | 0.09 | 170.108 | 168.911 | 174.148 | |
1524 | 2013.12.18 23:15 | modify | 338 | 0.09 | 170.108 | 170.138 | 174.148 | |
1525 | 2013.12.19 04:12 | s/l | 338 | 0.09 | 170.134 | 170.138 | 174.148 | 330.66 | 1270944.73 |
1526 | 2013.12.19 06:30 | buy | 339 | 0.09 | 170.212 | 169.012 | 174.198 | |
1527 | 2013.12.19 13:30 | modify | 339 | 0.09 | 170.212 | 170.242 | 174.198 | |
1528 | 2013.12.19 16:05 | s/l | 339 | 0.09 | 170.243 | 170.242 | 174.198 | 279.00 | 1271223.73 |
1529 | 2013.12.19 20:00 | buy | 340 | 0.09 | 170.509 | 169.310 | 173.334 | |
1530 | 2013.12.20 03:15 | modify | 340 | 0.09 | 170.509 | 170.539 | 173.334 | |
1531 | 2013.12.20 09:15 | s/l | 340 | 0.09 | 170.533 | 170.539 | 173.334 | 248.22 | 1271471.95 |
1532 | 2014.01.06 10:30 | sell | 341 | 0.09 | 171.139 | 172.439 | 164.871 | |
1533 | 2014.01.06 19:45 | modify | 341 | 0.09 | 171.139 | 171.109 | 164.871 | |
1534 | 2014.01.06 21:00 | s/l | 341 | 0.09 | 171.102 | 171.109 | 164.871 | 333.00 | 1271804.95 |
1535 | 2014.01.08 08:15 | buy | 342 | 0.09 | 172.139 | 170.940 | 174.288 | |
1536 | 2014.01.08 09:45 | modify | 342 | 0.09 | 172.139 | 172.169 | 174.288 | |
1537 | 2014.01.08 12:22 | s/l | 342 | 0.09 | 172.176 | 172.169 | 174.288 | 333.00 | 1272137.95 |
1538 | 2014.01.08 12:30 | buy | 343 | 0.09 | 172.135 | 170.935 | 174.590 | |
1539 | 2014.01.08 16:30 | modify | 343 | 0.09 | 172.135 | 172.165 | 174.590 | |
1540 | 2014.01.09 22:00 | modify | 343 | 0.09 | 172.135 | 172.189 | 174.590 | |
1541 | 2014.01.09 22:45 | modify | 343 | 0.09 | 172.135 | 172.191 | 174.590 | |
1542 | 2014.01.10 15:29 | s/l | 343 | 0.09 | 172.172 | 172.191 | 174.590 | 461.88 | 1272599.83 |
1543 | 2014.01.15 06:45 | buy | 344 | 0.09 | 171.476 | 170.274 | 173.725 | |
1544 | 2014.01.15 19:00 | close | 344 | 0.09 | 170.990 | 170.274 | 173.725 | -4374.00 | 1268225.83 |
1545 | 2014.01.15 19:15 | sell | 345 | 0.09 | 171.195 | 172.487 | 161.878 | |
1546 | 2014.01.15 19:45 | buy | 346 | 0.09 | 171.007 | 169.817 | 174.639 | |
1547 | 2014.01.16 03:00 | modify | 346 | 0.09 | 171.007 | 171.037 | 174.639 | |
1548 | 2014.01.16 06:45 | close | 345 | 0.09 | 171.495 | 172.487 | 161.878 | -2798.55 | 1265427.28 |
1549 | 2014.01.16 10:11 | s/l | 346 | 0.09 | 171.039 | 171.037 | 174.639 | 384.66 | 1265811.94 |
1550 | 2014.01.16 10:15 | buy | 347 | 0.09 | 170.958 | 169.754 | 173.373 | |
1551 | 2014.01.16 21:15 | close | 347 | 0.09 | 170.572 | 169.754 | 173.373 | -3474.00 | 1262337.94 |
1552 | 2014.01.17 13:00 | buy | 348 | 0.09 | 171.489 | 170.296 | 174.444 | |
1553 | 2014.01.20 07:00 | close | 348 | 0.09 | 170.819 | 170.296 | 174.444 | -5997.78 | 1256340.16 |
1554 | 2014.01.20 12:30 | buy | 349 | 0.09 | 171.319 | 170.111 | 173.995 | |
1555 | 2014.01.20 20:00 | close | 349 | 0.09 | 171.015 | 170.111 | 173.995 | -2736.00 | 1253604.16 |
1556 | 2014.01.20 23:15 | buy | 350 | 0.09 | 171.181 | 169.979 | 173.204 | |
1557 | 2014.01.21 02:30 | modify | 350 | 0.09 | 171.181 | 171.211 | 173.204 | |
1558 | 2014.01.22 08:00 | modify | 350 | 0.09 | 171.181 | 171.302 | 173.204 | |
1559 | 2014.01.22 20:08 | t/p | 350 | 0.09 | 173.205 | 171.302 | 173.204 | 18280.44 | 1271884.60 |
1560 | 2014.01.22 21:45 | buy | 351 | 0.09 | 173.115 | 171.917 | 175.589 | |
1561 | 2014.01.23 02:30 | modify | 351 | 0.09 | 173.115 | 173.145 | 175.589 | |
1562 | 2014.01.23 04:15 | s/l | 351 | 0.09 | 173.149 | 173.145 | 175.589 | 402.66 | 1272287.26 |
1563 | 2014.01.23 05:30 | buy | 352 | 0.09 | 173.098 | 171.891 | 175.167 | |
1564 | 2014.01.23 17:00 | s/l | 352 | 0.09 | 171.898 | 171.891 | 175.167 | -10800.00 | 1261487.26 |
1565 | 2014.01.23 17:00 | buy | 353 | 0.09 | 171.903 | 170.707 | 175.247 | |
1566 | 2014.01.23 23:15 | close | 353 | 0.09 | 171.627 | 170.707 | 175.247 | -2484.00 | 1259003.26 |
1567 | 2014.01.27 07:30 | sell | 354 | 0.09 | 169.258 | 170.554 | 162.436 | |
1568 | 2014.01.27 13:30 | close | 354 | 0.09 | 169.830 | 170.554 | 162.436 | -5148.00 | 1253855.26 |
1569 | 2014.01.29 03:45 | buy | 355 | 0.09 | 171.116 | 169.911 | 174.007 | |
1570 | 2014.01.29 13:38 | s/l | 355 | 0.09 | 169.910 | 169.911 | 174.007 | -10854.00 | 1243001.26 |
1571 | 2014.01.30 06:15 | sell | 356 | 0.09 | 169.722 | 171.014 | 162.418 | |
1572 | 2014.01.30 09:30 | modify | 356 | 0.09 | 169.722 | 169.692 | 162.418 | |
1573 | 2014.01.30 16:02 | s/l | 356 | 0.09 | 169.700 | 169.692 | 162.418 | 198.00 | 1243199.26 |
1574 | 2014.02.03 02:15 | sell | 357 | 0.09 | 168.134 | 169.434 | 161.634 | |
1575 | 2014.02.03 08:15 | modify | 357 | 0.09 | 168.134 | 168.104 | 161.634 | |
1576 | 2014.02.03 12:00 | close | 357 | 0.09 | 166.530 | 168.104 | 161.634 | 14436.00 | 1257635.26 |
1577 | 2014.02.06 21:00 | buy | 358 | 0.09 | 166.403 | 165.194 | 170.269 | |
1578 | 2014.02.07 07:15 | modify | 358 | 0.09 | 166.403 | 166.433 | 170.269 | |
1579 | 2014.02.07 15:30 | s/l | 358 | 0.09 | 166.381 | 166.433 | 170.269 | -165.78 | 1257469.48 |
1580 | 2014.02.07 15:45 | buy | 359 | 0.09 | 166.463 | 165.266 | 170.330 | |
1581 | 2014.02.07 16:00 | modify | 359 | 0.09 | 166.463 | 166.493 | 170.330 | |
1582 | 2014.02.10 21:45 | modify | 359 | 0.09 | 166.463 | 166.894 | 170.330 | |
1583 | 2014.02.10 22:00 | modify | 359 | 0.09 | 166.463 | 167.200 | 170.330 | |
1584 | 2014.02.11 23:45 | modify | 359 | 0.09 | 166.463 | 167.272 | 170.330 | |
1585 | 2014.02.12 00:00 | modify | 359 | 0.09 | 166.463 | 167.373 | 170.330 | |
1586 | 2014.02.12 00:15 | modify | 359 | 0.09 | 166.463 | 167.504 | 170.330 | |
1587 | 2014.02.12 08:00 | modify | 359 | 0.09 | 166.463 | 167.586 | 170.330 | |
1588 | 2014.02.12 15:30 | modify | 359 | 0.09 | 166.463 | 167.631 | 170.330 | |
1589 | 2014.02.12 15:45 | modify | 359 | 0.09 | 166.463 | 167.634 | 170.330 | |
1590 | 2014.02.12 16:00 | modify | 359 | 0.09 | 166.463 | 167.689 | 170.330 | |
1591 | 2014.02.12 16:15 | modify | 359 | 0.09 | 166.463 | 167.791 | 170.330 | |
1592 | 2014.02.12 16:45 | modify | 359 | 0.09 | 166.463 | 167.820 | 170.330 | |
1593 | 2014.02.12 17:00 | modify | 359 | 0.09 | 166.463 | 167.968 | 170.330 | |
1594 | 2014.02.12 17:15 | modify | 359 | 0.09 | 166.463 | 167.983 | 170.330 | |
1595 | 2014.02.12 22:15 | modify | 359 | 0.09 | 166.463 | 168.089 | 170.330 | |
1596 | 2014.02.12 22:30 | modify | 359 | 0.09 | 166.463 | 168.204 | 170.330 | |
1597 | 2014.02.12 22:45 | modify | 359 | 0.09 | 166.463 | 168.275 | 170.330 | |
1598 | 2014.02.12 23:00 | modify | 359 | 0.09 | 166.463 | 168.317 | 170.330 | |
1599 | 2014.02.13 00:36 | t/p | 359 | 0.09 | 170.328 | 168.317 | 170.330 | 34978.32 | 1292447.80 |
1600 | 2014.02.13 01:15 | buy | 360 | 0.09 | 170.279 | 169.072 | 173.077 | |
1601 | 2014.02.17 04:00 | modify | 360 | 0.09 | 170.279 | 170.309 | 173.077 | |
1602 | 2014.02.17 11:59 | s/l | 360 | 0.09 | 170.302 | 170.309 | 173.077 | 271.44 | 1292719.24 |
1603 | 2014.02.17 13:00 | buy | 361 | 0.09 | 170.575 | 169.371 | 173.321 | |
1604 | 2014.02.18 05:45 | modify | 361 | 0.09 | 170.575 | 170.605 | 173.321 | |
1605 | 2014.02.18 11:43 | s/l | 361 | 0.09 | 170.598 | 170.605 | 173.321 | 239.22 | 1292958.46 |
1606 | 2014.02.18 11:45 | buy | 362 | 0.09 | 170.579 | 169.382 | 174.530 | |
1607 | 2014.02.18 13:45 | modify | 362 | 0.09 | 170.579 | 170.609 | 174.530 | |
1608 | 2014.02.19 02:01 | s/l | 362 | 0.09 | 170.602 | 170.609 | 174.530 | 239.22 | 1293197.68 |
1609 | 2014.02.19 03:15 | buy | 363 | 0.09 | 170.566 | 169.359 | 172.445 | |
1610 | 2014.02.19 14:45 | close | 363 | 0.09 | 169.748 | 169.359 | 172.445 | -7362.00 | 1285835.68 |
1611 | 2014.02.19 16:45 | sell | 364 | 0.09 | 170.361 | 171.671 | 163.230 | |
1612 | 2014.02.19 22:15 | buy | 365 | 0.09 | 170.767 | 169.572 | 173.817 | |
1613 | 2014.02.20 04:15 | modify | 364 | 0.09 | 170.361 | 170.331 | 163.230 | |
1614 | 2014.02.20 05:00 | close | 365 | 0.09 | 169.957 | 169.572 | 173.817 | -7193.34 | 1278642.34 |
1615 | 2014.02.20 10:30 | close | 364 | 0.09 | 169.455 | 170.331 | 163.230 | 8055.45 | 1286697.79 |
1616 | 2014.02.21 07:45 | buy | 366 | 0.09 | 170.615 | 169.407 | 172.454 | |
1617 | 2014.02.21 09:15 | modify | 366 | 0.09 | 170.615 | 170.645 | 172.454 | |
1618 | 2014.02.21 10:34 | s/l | 366 | 0.09 | 170.652 | 170.645 | 172.454 | 333.00 | 1287030.79 |
1619 | 2014.02.21 12:15 | buy | 367 | 0.09 | 170.737 | 169.546 | 173.548 | |
1620 | 2014.02.21 16:15 | modify | 367 | 0.09 | 170.737 | 170.767 | 173.548 | |
1621 | 2014.02.21 19:03 | s/l | 367 | 0.09 | 170.774 | 170.767 | 173.548 | 333.00 | 1287363.79 |
1622 | 2014.02.21 20:45 | buy | 368 | 0.09 | 170.726 | 169.518 | 174.564 | |
1623 | 2014.02.24 03:45 | close | 368 | 0.09 | 170.540 | 169.518 | 174.564 | -1641.78 | 1285722.01 |
1624 | 2014.02.24 22:00 | buy | 369 | 0.09 | 170.804 | 169.606 | 173.556 | |
1625 | 2014.02.25 23:15 | close | 369 | 0.09 | 170.373 | 169.606 | 173.556 | -3846.78 | 1281875.23 |
1626 | 2014.02.26 12:30 | buy | 370 | 0.09 | 170.728 | 169.529 | 172.984 | |
1627 | 2014.02.26 18:30 | close | 370 | 0.09 | 170.250 | 169.529 | 172.984 | -4302.00 | 1277573.23 |
1628 | 2014.02.27 06:15 | buy | 371 | 0.09 | 170.695 | 169.493 | 172.564 | |
1629 | 2014.02.27 10:45 | close | 371 | 0.09 | 170.202 | 169.493 | 172.564 | -4437.00 | 1273136.23 |
1630 | 2014.02.28 20:00 | buy | 372 | 0.09 | 170.741 | 169.536 | 174.552 | |
1631 | 2014.03.03 01:38 | s/l | 372 | 0.09 | 169.534 | 169.536 | 174.552 | -10830.78 | 1262305.45 |
1632 | 2014.03.04 02:30 | sell | 373 | 0.09 | 169.213 | 170.521 | 165.541 | |
1633 | 2014.03.04 15:15 | close | 373 | 0.09 | 170.002 | 170.521 | 165.541 | -7101.00 | 1255204.45 |
1634 | 2014.03.04 18:15 | buy | 374 | 0.09 | 170.186 | 168.992 | 173.411 | |
1635 | 2014.03.05 07:00 | modify | 374 | 0.09 | 170.186 | 170.216 | 173.411 | |
1636 | 2014.03.05 08:06 | s/l | 374 | 0.09 | 170.219 | 170.216 | 173.411 | 329.22 | 1255533.67 |
1637 | 2014.03.05 12:15 | buy | 375 | 0.09 | 170.758 | 169.552 | 172.978 | |
1638 | 2014.03.05 14:30 | modify | 375 | 0.09 | 170.758 | 170.788 | 172.978 | |
1639 | 2014.03.06 19:30 | modify | 375 | 0.09 | 170.758 | 170.804 | 172.978 | |
1640 | 2014.03.06 19:45 | modify | 375 | 0.09 | 170.758 | 170.909 | 172.978 | |
1641 | 2014.03.06 20:00 | modify | 375 | 0.09 | 170.758 | 170.979 | 172.978 | |
1642 | 2014.03.07 04:45 | modify | 375 | 0.09 | 170.758 | 170.992 | 172.978 | |
1643 | 2014.03.07 06:00 | modify | 375 | 0.09 | 170.758 | 171.013 | 172.978 | |
1644 | 2014.03.07 06:15 | modify | 375 | 0.09 | 170.758 | 171.024 | 172.978 | |
1645 | 2014.03.07 06:30 | modify | 375 | 0.09 | 170.758 | 171.061 | 172.978 | |
1646 | 2014.03.07 07:00 | modify | 375 | 0.09 | 170.758 | 171.067 | 172.978 | |
1647 | 2014.03.07 07:15 | modify | 375 | 0.09 | 170.758 | 171.074 | 172.978 | |
1648 | 2014.03.07 08:45 | modify | 375 | 0.09 | 170.758 | 171.225 | 172.978 | |
1649 | 2014.03.07 09:00 | modify | 375 | 0.09 | 170.758 | 171.266 | 172.978 | |
1650 | 2014.03.07 09:15 | modify | 375 | 0.09 | 170.758 | 171.277 | 172.978 | |
1651 | 2014.03.07 10:00 | modify | 375 | 0.09 | 170.758 | 171.325 | 172.978 | |
1652 | 2014.03.07 10:15 | modify | 375 | 0.09 | 170.758 | 171.351 | 172.978 | |
1653 | 2014.03.07 10:30 | modify | 375 | 0.09 | 170.758 | 171.374 | 172.978 | |
1654 | 2014.03.07 10:45 | modify | 375 | 0.09 | 170.758 | 171.377 | 172.978 | |
1655 | 2014.03.07 11:00 | modify | 375 | 0.09 | 170.758 | 171.389 | 172.978 | |
1656 | 2014.03.07 11:15 | modify | 375 | 0.09 | 170.758 | 171.465 | 172.978 | |
1657 | 2014.03.07 15:30 | t/p | 375 | 0.09 | 172.999 | 171.465 | 172.978 | 20297.88 | 1275831.55 |
1658 | 2014.03.07 22:00 | buy | 376 | 0.09 | 172.771 | 171.578 | 176.344 | |
1659 | 2014.03.10 17:31 | s/l | 376 | 0.09 | 171.578 | 171.578 | 176.344 | -10704.78 | 1265126.77 |
1660 | 2014.03.10 20:15 | buy | 377 | 0.09 | 171.739 | 170.546 | 174.667 | |
1661 | 2014.03.10 23:00 | close | 377 | 0.09 | 171.763 | 170.546 | 174.667 | 216.00 | 1265342.77 |
1662 | 2014.03.11 06:15 | buy | 378 | 0.09 | 171.937 | 170.746 | 173.494 | |
1663 | 2014.03.11 07:45 | close | 378 | 0.09 | 171.836 | 170.746 | 173.494 | -909.00 | 1264433.77 |
1664 | 2014.03.19 03:00 | sell | 379 | 0.09 | 168.392 | 169.692 | 165.262 | |
1665 | 2014.03.19 05:00 | modify | 379 | 0.09 | 168.392 | 168.362 | 165.262 | |
1666 | 2014.03.19 07:26 | s/l | 379 | 0.09 | 168.353 | 168.362 | 165.262 | 351.00 | 1264784.77 |
1667 | 2014.03.19 20:15 | buy | 380 | 0.09 | 168.940 | 167.731 | 171.488 | |
1668 | 2014.03.19 21:15 | modify | 380 | 0.09 | 168.940 | 168.970 | 171.488 | |
1669 | 2014.03.20 15:27 | s/l | 380 | 0.09 | 168.962 | 168.970 | 171.488 | 294.66 | 1265079.43 |
1670 | 2014.03.20 15:30 | buy | 381 | 0.09 | 169.010 | 167.814 | 171.681 | |
1671 | 2014.03.20 20:30 | sell | 382 | 0.09 | 169.199 | 170.492 | 163.119 | |
1672 | 2014.03.20 22:45 | modify | 382 | 0.09 | 169.199 | 169.169 | 163.119 | |
1673 | 2014.03.21 11:15 | close | 381 | 0.09 | 168.273 | 167.814 | 171.681 | -6600.78 | 1258478.65 |
1674 | 2014.03.21 12:00 | modify | 382 | 0.09 | 169.199 | 169.166 | 163.119 | |
1675 | 2014.03.21 12:15 | modify | 382 | 0.09 | 169.199 | 169.125 | 163.119 | |
1676 | 2014.03.21 12:30 | modify | 382 | 0.09 | 169.199 | 169.114 | 163.119 | |
1677 | 2014.03.21 15:15 | modify | 382 | 0.09 | 169.199 | 169.107 | 163.119 | |
1678 | 2014.03.21 20:00 | modify | 382 | 0.09 | 169.199 | 169.089 | 163.119 | |
1679 | 2014.03.24 00:15 | modify | 382 | 0.09 | 169.199 | 169.072 | 163.119 | |
1680 | 2014.03.24 00:30 | close | 382 | 0.09 | 168.365 | 169.072 | 163.119 | 7440.30 | 1265918.95 |
1681 | 2014.03.24 12:00 | buy | 383 | 0.09 | 169.059 | 167.851 | 171.378 | |
1682 | 2014.03.24 19:15 | close | 383 | 0.09 | 168.564 | 167.851 | 171.378 | -4455.00 | 1261463.95 |
1683 | 2014.03.25 21:00 | buy | 384 | 0.09 | 169.036 | 167.832 | 171.955 | |
1684 | 2014.03.26 03:45 | modify | 384 | 0.09 | 169.036 | 169.066 | 171.955 | |
1685 | 2014.03.26 06:07 | s/l | 384 | 0.09 | 169.069 | 169.066 | 171.955 | 329.22 | 1261793.17 |
1686 | 2014.03.26 07:00 | buy | 385 | 0.09 | 169.084 | 167.889 | 170.441 | |
1687 | 2014.03.26 14:15 | modify | 385 | 0.09 | 169.084 | 169.114 | 170.441 | |
1688 | 2014.03.26 20:47 | s/l | 385 | 0.09 | 169.123 | 169.114 | 170.441 | 351.00 | 1262144.17 |
1689 | 2014.03.26 21:15 | buy | 386 | 0.09 | 169.004 | 167.810 | 171.292 | |
1690 | 2014.03.26 22:30 | modify | 386 | 0.09 | 169.004 | 169.034 | 171.292 | |
1691 | 2014.03.26 23:03 | s/l | 386 | 0.09 | 169.030 | 169.034 | 171.292 | 234.00 | 1262378.17 |
1692 | 2014.03.27 01:45 | buy | 387 | 0.09 | 169.217 | 168.011 | 171.541 | |
1693 | 2014.03.27 12:30 | modify | 387 | 0.09 | 169.217 | 169.247 | 171.541 | |
1694 | 2014.03.28 18:30 | modify | 387 | 0.09 | 169.217 | 169.536 | 171.541 | |
1695 | 2014.03.31 01:00 | modify | 387 | 0.09 | 169.217 | 169.539 | 171.541 | |
1696 | 2014.03.31 01:15 | modify | 387 | 0.09 | 169.217 | 169.558 | 171.541 | |
1697 | 2014.03.31 09:45 | modify | 387 | 0.09 | 169.217 | 169.590 | 171.541 | |
1698 | 2014.03.31 10:00 | modify | 387 | 0.09 | 169.217 | 169.648 | 171.541 | |
1699 | 2014.03.31 10:15 | modify | 387 | 0.09 | 169.217 | 169.665 | 171.541 | |
1700 | 2014.03.31 11:50 | t/p | 387 | 0.09 | 171.547 | 169.665 | 171.541 | 21034.44 | 1283412.61 |
1701 | 2014.03.31 14:45 | buy | 388 | 0.09 | 171.777 | 170.578 | 174.130 | |
1702 | 2014.04.01 00:45 | modify | 388 | 0.09 | 171.777 | 171.807 | 174.130 | |
1703 | 2014.04.01 03:39 | s/l | 388 | 0.09 | 171.810 | 171.807 | 174.130 | 329.22 | 1283741.83 |
1704 | 2014.04.01 04:45 | buy | 389 | 0.09 | 172.028 | 170.818 | 173.888 | |
1705 | 2014.04.01 20:30 | modify | 389 | 0.09 | 172.028 | 172.058 | 173.888 | |
1706 | 2014.04.02 23:30 | modify | 389 | 0.09 | 172.028 | 172.159 | 173.888 | |
1707 | 2014.04.02 23:45 | modify | 389 | 0.09 | 172.028 | 172.184 | 173.888 | |
1708 | 2014.04.03 01:00 | modify | 389 | 0.09 | 172.028 | 172.187 | 173.888 | |
1709 | 2014.04.03 01:15 | modify | 389 | 0.09 | 172.028 | 172.194 | 173.888 | |
1710 | 2014.04.03 01:45 | modify | 389 | 0.09 | 172.028 | 172.282 | 173.888 | |
1711 | 2014.04.03 02:00 | modify | 389 | 0.09 | 172.028 | 172.295 | 173.888 | |
1712 | 2014.04.03 06:00 | modify | 389 | 0.09 | 172.028 | 172.296 | 173.888 | |
1713 | 2014.04.03 08:00 | modify | 389 | 0.09 | 172.028 | 172.299 | 173.888 | |
1714 | 2014.04.03 08:15 | modify | 389 | 0.09 | 172.028 | 172.311 | 173.888 | |
1715 | 2014.04.03 08:45 | modify | 389 | 0.09 | 172.028 | 172.316 | 173.888 | |
1716 | 2014.04.03 09:00 | modify | 389 | 0.09 | 172.028 | 172.321 | 173.888 | |
1717 | 2014.04.03 09:30 | modify | 389 | 0.09 | 172.028 | 172.345 | 173.888 | |
1718 | 2014.04.03 17:09 | s/l | 389 | 0.09 | 172.353 | 172.345 | 173.888 | 3053.88 | 1286795.71 |
1719 | 2014.04.03 21:00 | buy | 390 | 0.09 | 172.432 | 171.223 | 174.886 | |
1720 | 2014.04.04 11:45 | close | 390 | 0.09 | 172.325 | 171.223 | 174.886 | -930.78 | 1285864.93 |
1721 | 2014.04.10 04:45 | buy | 391 | 0.09 | 171.341 | 170.138 | 173.429 | |
1722 | 2014.04.10 09:45 | close | 391 | 0.09 | 170.597 | 170.138 | 173.429 | -6696.00 | 1279168.93 |
1723 | 2014.04.11 20:00 | sell | 392 | 0.09 | 170.126 | 171.418 | 162.878 | |
1724 | 2014.04.14 01:30 | modify | 392 | 0.09 | 170.126 | 170.096 | 162.878 | |
1725 | 2014.04.14 08:01 | s/l | 392 | 0.09 | 170.093 | 170.096 | 162.878 | 264.15 | 1279433.08 |
1726 | 2014.04.16 04:15 | buy | 393 | 0.09 | 170.743 | 169.534 | 172.778 | |
1727 | 2014.04.16 09:00 | modify | 393 | 0.09 | 170.743 | 170.773 | 172.778 | |
1728 | 2014.04.17 11:15 | modify | 393 | 0.09 | 170.743 | 170.832 | 172.778 | |
1729 | 2014.04.17 14:00 | modify | 393 | 0.09 | 170.743 | 170.840 | 172.778 | |
1730 | 2014.04.17 14:15 | modify | 393 | 0.09 | 170.743 | 170.866 | 172.778 | |
1731 | 2014.04.17 14:30 | modify | 393 | 0.09 | 170.743 | 170.882 | 172.778 | |
1732 | 2014.04.17 14:45 | modify | 393 | 0.09 | 170.743 | 171.034 | 172.778 | |
1733 | 2014.04.17 16:00 | modify | 393 | 0.09 | 170.743 | 171.085 | 172.778 | |
1734 | 2014.04.17 16:45 | modify | 393 | 0.09 | 170.743 | 171.264 | 172.778 | |
1735 | 2014.04.17 17:00 | modify | 393 | 0.09 | 170.743 | 171.358 | 172.778 | |
1736 | 2014.04.17 17:15 | modify | 393 | 0.09 | 170.743 | 171.416 | 172.778 | |
1737 | 2014.04.17 17:30 | modify | 393 | 0.09 | 170.743 | 171.452 | 172.778 | |
1738 | 2014.04.18 11:30 | modify | 393 | 0.09 | 170.743 | 171.558 | 172.778 | |
1739 | 2014.04.18 11:45 | modify | 393 | 0.09 | 170.743 | 171.569 | 172.778 | |
1740 | 2014.04.18 20:00 | modify | 393 | 0.09 | 170.743 | 171.605 | 172.778 | |
1741 | 2014.04.18 22:15 | modify | 393 | 0.09 | 170.743 | 171.659 | 172.778 | |
1742 | 2014.04.18 23:00 | modify | 393 | 0.09 | 170.743 | 171.699 | 172.778 | |
1743 | 2014.04.18 23:15 | modify | 393 | 0.09 | 170.743 | 171.724 | 172.778 | |
1744 | 2014.04.21 01:00 | modify | 393 | 0.09 | 170.743 | 171.764 | 172.778 | |
1745 | 2014.04.22 05:45 | modify | 393 | 0.09 | 170.743 | 171.928 | 172.778 | |
1746 | 2014.04.22 06:15 | modify | 393 | 0.09 | 170.743 | 171.994 | 172.778 | |
1747 | 2014.04.22 06:30 | modify | 393 | 0.09 | 170.743 | 172.009 | 172.778 | |
1748 | 2014.04.22 07:45 | modify | 393 | 0.09 | 170.743 | 172.033 | 172.778 | |
1749 | 2014.04.22 08:00 | modify | 393 | 0.09 | 170.743 | 172.110 | 172.778 | |
1750 | 2014.04.22 08:45 | modify | 393 | 0.09 | 170.743 | 172.115 | 172.778 | |
1751 | 2014.04.22 09:00 | modify | 393 | 0.09 | 170.743 | 172.127 | 172.778 | |
1752 | 2014.04.22 09:11 | s/l | 393 | 0.09 | 172.132 | 172.127 | 172.778 | 12694.32 | 1292127.40 |
1753 | 2014.04.22 14:00 | buy | 394 | 0.09 | 172.550 | 171.341 | 174.187 | |
1754 | 2014.04.23 04:45 | modify | 394 | 0.09 | 172.550 | 172.580 | 174.187 | |
1755 | 2014.04.23 05:20 | s/l | 394 | 0.09 | 172.573 | 172.580 | 174.187 | 239.22 | 1292366.62 |
1756 | 2014.04.23 10:15 | buy | 395 | 0.09 | 172.389 | 171.181 | 173.864 | |
1757 | 2014.04.23 15:15 | close | 395 | 0.09 | 171.663 | 171.181 | 173.864 | -6534.00 | 1285832.62 |
1758 | 2014.04.28 15:45 | buy | 396 | 0.09 | 172.301 | 171.109 | 174.235 | |
1759 | 2014.04.29 09:15 | modify | 396 | 0.09 | 172.301 | 172.331 | 174.235 | |
1760 | 2014.04.30 05:04 | s/l | 396 | 0.09 | 172.324 | 172.331 | 174.235 | 271.44 | 1286104.06 |
1761 | 2014.04.30 07:00 | buy | 397 | 0.09 | 172.286 | 171.093 | 173.602 | |
1762 | 2014.04.30 15:15 | modify | 397 | 0.09 | 172.286 | 172.316 | 173.602 | |
1763 | 2014.04.30 15:30 | s/l | 397 | 0.09 | 172.220 | 172.316 | 173.602 | -594.00 | 1285510.06 |
1764 | 2014.04.30 15:30 | buy | 398 | 0.09 | 172.354 | 171.163 | 174.735 | |
1765 | 2014.05.01 03:30 | modify | 398 | 0.09 | 172.354 | 172.384 | 174.735 | |
1766 | 2014.05.02 04:15 | modify | 398 | 0.09 | 172.354 | 172.389 | 174.735 | |
1767 | 2014.05.02 10:30 | modify | 398 | 0.09 | 172.354 | 172.421 | 174.735 | |
1768 | 2014.05.02 16:45 | modify | 398 | 0.09 | 172.354 | 172.471 | 174.735 | |
1769 | 2014.05.02 17:15 | modify | 398 | 0.09 | 172.354 | 172.573 | 174.735 | |
1770 | 2014.05.02 17:30 | modify | 398 | 0.09 | 172.354 | 172.606 | 174.735 | |
1771 | 2014.05.02 17:44 | s/l | 398 | 0.09 | 172.601 | 172.606 | 174.735 | 2351.88 | 1287861.94 |
1772 | 2014.05.05 17:00 | sell | 399 | 0.09 | 172.148 | 173.441 | 168.673 | |
1773 | 2014.05.06 02:00 | close | 399 | 0.09 | 172.312 | 173.441 | 168.673 | -1508.85 | 1286353.09 |
1774 | 2014.05.06 14:00 | buy | 400 | 0.09 | 172.752 | 171.554 | 174.463 | |
1775 | 2014.05.07 08:30 | close | 400 | 0.09 | 172.482 | 171.554 | 174.463 | -2397.78 | 1283955.31 |
1776 | 2014.05.08 01:30 | buy | 401 | 0.09 | 172.718 | 171.527 | 174.719 | |
1777 | 2014.05.08 20:15 | close | 401 | 0.09 | 172.038 | 171.527 | 174.719 | -6120.00 | 1277835.31 |
1778 | 2014.05.09 05:00 | sell | 402 | 0.09 | 172.149 | 173.454 | 169.245 | |
1779 | 2014.05.09 12:30 | modify | 402 | 0.09 | 172.149 | 172.119 | 169.245 | |
1780 | 2014.05.09 15:00 | close | 402 | 0.09 | 171.448 | 172.119 | 169.245 | 6309.00 | 1284144.31 |
1781 | 2014.05.12 02:00 | sell | 403 | 0.09 | 171.706 | 173.004 | 168.255 | |
1782 | 2014.05.12 11:15 | close | 403 | 0.09 | 171.936 | 173.004 | 168.255 | -2070.00 | 1282074.31 |
1783 | 2014.05.12 21:45 | buy | 404 | 0.09 | 172.310 | 171.100 | 173.799 | |
1784 | 2014.05.13 02:30 | modify | 404 | 0.09 | 172.310 | 172.340 | 173.799 | |
1785 | 2014.05.13 11:10 | s/l | 404 | 0.09 | 172.332 | 172.340 | 173.799 | 230.22 | 1282304.53 |
1786 | 2014.05.13 11:15 | buy | 405 | 0.09 | 172.318 | 171.126 | 173.744 | |
1787 | 2014.05.13 12:00 | modify | 405 | 0.09 | 172.318 | 172.348 | 173.744 | |
1788 | 2014.05.13 12:16 | s/l | 405 | 0.09 | 172.347 | 172.348 | 173.744 | 261.00 | 1282565.53 |
1789 | 2014.05.13 12:45 | buy | 406 | 0.09 | 172.341 | 171.148 | 173.932 | |
1790 | 2014.05.13 18:30 | close | 406 | 0.09 | 172.171 | 171.148 | 173.932 | -1530.00 | 1281035.53 |
1791 | 2014.05.14 06:00 | sell | 407 | 0.09 | 172.099 | 173.397 | 169.569 | |
1792 | 2014.05.14 11:30 | modify | 407 | 0.09 | 172.099 | 172.069 | 169.569 | |
1793 | 2014.05.14 12:00 | close | 407 | 0.09 | 171.192 | 172.069 | 169.569 | 8163.00 | 1289198.53 |
1794 | 2014.05.14 23:00 | sell | 408 | 0.09 | 170.833 | 172.142 | 167.740 | |
1795 | 2014.05.15 03:00 | modify | 408 | 0.09 | 170.833 | 170.803 | 167.740 | |
1796 | 2014.05.15 04:17 | s/l | 408 | 0.09 | 170.793 | 170.803 | 167.740 | 261.45 | 1289459.98 |
1797 | 2014.05.15 05:15 | sell | 409 | 0.09 | 170.909 | 172.202 | 167.359 | |
1798 | 2014.05.15 11:15 | modify | 409 | 0.09 | 170.909 | 170.879 | 167.359 | |
1799 | 2014.05.15 14:15 | close | 409 | 0.09 | 170.798 | 170.879 | 167.359 | 999.00 | 1290458.98 |
1800 | 2014.05.15 23:00 | sell | 410 | 0.09 | 170.597 | 171.895 | 166.505 | |
1801 | 2014.05.16 03:00 | modify | 410 | 0.09 | 170.597 | 170.567 | 166.505 | |
1802 | 2014.05.16 03:47 | s/l | 410 | 0.09 | 170.574 | 170.567 | 166.505 | 174.15 | 1290633.13 |
1803 | 2014.05.19 22:15 | sell | 411 | 0.09 | 170.476 | 171.777 | 167.139 | |
1804 | 2014.05.20 07:15 | close | 411 | 0.09 | 170.761 | 171.777 | 167.139 | -2597.85 | 1288035.28 |
1805 | 2014.05.21 18:00 | buy | 412 | 0.09 | 171.294 | 170.091 | 174.581 | |
1806 | 2014.05.22 05:30 | modify | 412 | 0.09 | 171.294 | 171.324 | 174.581 | |
1807 | 2014.05.22 12:17 | s/l | 412 | 0.09 | 171.324 | 171.324 | 174.581 | 366.66 | 1288401.94 |
1808 | 2014.05.22 13:00 | buy | 413 | 0.09 | 171.431 | 170.233 | 173.677 | |
1809 | 2014.05.22 21:45 | modify | 413 | 0.09 | 171.431 | 171.461 | 173.677 | |
1810 | 2014.05.23 08:56 | s/l | 413 | 0.09 | 171.452 | 171.461 | 173.677 | 221.22 | 1288623.16 |
1811 | 2014.05.23 09:00 | buy | 414 | 0.09 | 171.498 | 170.289 | 172.859 | |
1812 | 2014.05.23 13:30 | modify | 414 | 0.09 | 171.498 | 171.528 | 172.859 | |
1813 | 2014.05.23 14:16 | s/l | 414 | 0.09 | 171.536 | 171.528 | 172.859 | 342.00 | 1288965.16 |
1814 | 2014.05.23 15:30 | buy | 415 | 0.09 | 171.594 | 170.401 | 173.508 | |
1815 | 2014.05.23 21:45 | sell | 416 | 0.09 | 171.573 | 172.874 | 168.212 | |
1816 | 2014.05.26 05:30 | close | 416 | 0.09 | 171.615 | 172.874 | 168.212 | -410.85 | 1288554.31 |
1817 | 2014.05.27 03:15 | modify | 415 | 0.09 | 171.594 | 171.624 | 173.508 | |
1818 | 2014.05.27 11:01 | s/l | 415 | 0.09 | 171.614 | 171.624 | 173.508 | 244.44 | 1288798.75 |
1819 | 2014.05.27 12:15 | buy | 417 | 0.09 | 171.541 | 170.335 | 173.153 | |
1820 | 2014.05.27 17:15 | close | 417 | 0.09 | 171.475 | 170.335 | 173.153 | -594.00 | 1288204.75 |
1821 | 2014.06.02 07:00 | buy | 418 | 0.09 | 170.820 | 169.615 | 172.410 | |
1822 | 2014.06.02 15:45 | modify | 418 | 0.09 | 170.820 | 170.850 | 172.410 | |
1823 | 2014.06.03 20:45 | modify | 418 | 0.09 | 170.820 | 170.858 | 172.410 | |
1824 | 2014.06.03 21:00 | modify | 418 | 0.09 | 170.820 | 170.903 | 172.410 | |
1825 | 2014.06.03 21:15 | modify | 418 | 0.09 | 170.820 | 171.025 | 172.410 | |
1826 | 2014.06.03 21:30 | modify | 418 | 0.09 | 170.820 | 171.027 | 172.410 | |
1827 | 2014.06.03 23:00 | modify | 418 | 0.09 | 170.820 | 171.074 | 172.410 | |
1828 | 2014.06.03 23:15 | modify | 418 | 0.09 | 170.820 | 171.118 | 172.410 | |
1829 | 2014.06.03 23:30 | modify | 418 | 0.09 | 170.820 | 171.154 | 172.410 | |
1830 | 2014.06.03 23:45 | modify | 418 | 0.09 | 170.820 | 171.161 | 172.410 | |
1831 | 2014.06.04 00:00 | modify | 418 | 0.09 | 170.820 | 171.239 | 172.410 | |
1832 | 2014.06.04 00:15 | modify | 418 | 0.09 | 170.820 | 171.274 | 172.410 | |
1833 | 2014.06.04 15:00 | modify | 418 | 0.09 | 170.820 | 171.294 | 172.410 | |
1834 | 2014.06.04 15:30 | modify | 418 | 0.09 | 170.820 | 171.311 | 172.410 | |
1835 | 2014.06.04 21:00 | modify | 418 | 0.09 | 170.820 | 171.353 | 172.410 | |
1836 | 2014.06.05 17:00 | modify | 418 | 0.09 | 170.820 | 171.393 | 172.410 | |
1837 | 2014.06.05 17:15 | modify | 418 | 0.09 | 170.820 | 171.481 | 172.410 | |
1838 | 2014.06.05 17:30 | modify | 418 | 0.09 | 170.820 | 171.596 | 172.410 | |
1839 | 2014.06.05 17:45 | modify | 418 | 0.09 | 170.820 | 171.603 | 172.410 | |
1840 | 2014.06.06 13:30 | modify | 418 | 0.09 | 170.820 | 171.608 | 172.410 | |
1841 | 2014.06.06 15:30 | t/p | 418 | 0.09 | 172.413 | 171.608 | 172.410 | 14530.32 | 1302735.07 |
1842 | 2014.06.06 16:15 | buy | 419 | 0.09 | 171.858 | 170.656 | 174.017 | |
1843 | 2014.06.06 17:00 | modify | 419 | 0.09 | 171.858 | 171.888 | 174.017 | |
1844 | 2014.06.09 22:15 | modify | 419 | 0.09 | 171.858 | 171.998 | 174.017 | |
1845 | 2014.06.10 06:45 | s/l | 419 | 0.09 | 171.996 | 171.998 | 174.017 | 1306.44 | 1304041.51 |
1846 | 2014.06.13 05:30 | buy | 420 | 0.09 | 172.468 | 171.263 | 174.630 | |
1847 | 2014.06.13 07:00 | modify | 420 | 0.09 | 172.468 | 172.498 | 174.630 | |
1848 | 2014.06.16 12:30 | modify | 420 | 0.09 | 172.468 | 172.511 | 174.630 | |
1849 | 2014.06.16 12:45 | modify | 420 | 0.09 | 172.468 | 172.743 | 174.630 | |
1850 | 2014.06.16 13:56 | s/l | 420 | 0.09 | 172.736 | 172.743 | 174.630 | 2444.22 | 1306485.73 |
1851 | 2014.06.16 15:30 | buy | 421 | 0.09 | 172.770 | 171.578 | 174.647 | |
1852 | 2014.06.16 16:30 | modify | 421 | 0.09 | 172.770 | 172.800 | 174.647 | |
1853 | 2014.06.17 21:45 | modify | 421 | 0.09 | 172.770 | 172.826 | 174.647 | |
1854 | 2014.06.18 18:30 | modify | 421 | 0.09 | 172.770 | 172.902 | 174.647 | |
1855 | 2014.06.18 21:00 | s/l | 421 | 0.09 | 172.876 | 172.902 | 174.647 | 1018.44 | 1307504.17 |
1856 | 2014.06.19 04:15 | buy | 422 | 0.09 | 173.274 | 172.077 | 175.138 | |
1857 | 2014.06.19 15:15 | modify | 422 | 0.09 | 173.274 | 173.304 | 175.138 | |
1858 | 2014.06.20 20:15 | modify | 422 | 0.09 | 173.274 | 173.319 | 175.138 | |
1859 | 2014.06.20 20:30 | modify | 422 | 0.09 | 173.274 | 173.377 | 175.138 | |
1860 | 2014.06.20 20:45 | modify | 422 | 0.09 | 173.274 | 173.426 | 175.138 | |
1861 | 2014.06.20 22:45 | modify | 422 | 0.09 | 173.274 | 173.427 | 175.138 | |
1862 | 2014.06.20 23:00 | modify | 422 | 0.09 | 173.274 | 173.524 | 175.138 | |
1863 | 2014.06.23 00:45 | modify | 422 | 0.09 | 173.274 | 173.542 | 175.138 | |
1864 | 2014.06.23 09:00 | modify | 422 | 0.09 | 173.274 | 173.547 | 175.138 | |
1865 | 2014.06.23 09:15 | modify | 422 | 0.09 | 173.274 | 173.556 | 175.138 | |
1866 | 2014.06.23 10:11 | s/l | 422 | 0.09 | 173.545 | 173.556 | 175.138 | 2503.44 | 1310007.61 |
1867 | 2014.06.23 19:15 | sell | 423 | 0.09 | 173.373 | 174.679 | 170.523 | |
1868 | 2014.06.24 08:30 | close | 423 | 0.09 | 173.540 | 174.679 | 170.523 | -1535.85 | 1308471.76 |
1869 | 2014.06.24 11:00 | buy | 424 | 0.09 | 173.616 | 172.419 | 174.712 | |
1870 | 2014.06.24 12:15 | close | 424 | 0.09 | 173.016 | 172.419 | 174.712 | -5400.00 | 1303071.76 |
1871 | 2014.06.30 19:45 | buy | 425 | 0.09 | 173.219 | 172.022 | 175.076 | |
1872 | 2014.07.01 03:30 | modify | 425 | 0.09 | 173.219 | 173.249 | 175.076 | |
1873 | 2014.07.02 04:00 | modify | 425 | 0.09 | 173.219 | 173.271 | 175.076 | |
1874 | 2014.07.02 07:45 | modify | 425 | 0.09 | 173.219 | 173.275 | 175.076 | |
1875 | 2014.07.02 08:00 | modify | 425 | 0.09 | 173.219 | 173.288 | 175.076 | |
1876 | 2014.07.02 09:00 | modify | 425 | 0.09 | 173.219 | 173.321 | 175.076 | |
1877 | 2014.07.02 09:15 | modify | 425 | 0.09 | 173.219 | 173.422 | 175.076 | |
1878 | 2014.07.02 09:30 | modify | 425 | 0.09 | 173.219 | 173.434 | 175.076 | |
1879 | 2014.07.02 15:45 | modify | 425 | 0.09 | 173.219 | 173.451 | 175.076 | |
1880 | 2014.07.02 16:15 | modify | 425 | 0.09 | 173.219 | 173.541 | 175.076 | |
1881 | 2014.07.02 16:30 | modify | 425 | 0.09 | 173.219 | 173.546 | 175.076 | |
1882 | 2014.07.02 16:45 | modify | 425 | 0.09 | 173.219 | 173.553 | 175.076 | |
1883 | 2014.07.02 17:15 | modify | 425 | 0.09 | 173.219 | 173.622 | 175.076 | |
1884 | 2014.07.02 17:30 | modify | 425 | 0.09 | 173.219 | 173.804 | 175.076 | |
1885 | 2014.07.02 17:45 | modify | 425 | 0.09 | 173.219 | 173.851 | 175.076 | |
1886 | 2014.07.02 18:00 | modify | 425 | 0.09 | 173.219 | 173.911 | 175.076 | |
1887 | 2014.07.02 18:15 | modify | 425 | 0.09 | 173.219 | 173.921 | 175.076 | |
1888 | 2014.07.03 00:00 | modify | 425 | 0.09 | 173.219 | 173.962 | 175.076 | |
1889 | 2014.07.03 00:30 | modify | 425 | 0.09 | 173.219 | 174.002 | 175.076 | |
1890 | 2014.07.03 16:05 | t/p | 425 | 0.09 | 175.069 | 174.002 | 175.076 | 16811.10 | 1319882.86 |
1891 | 2014.07.03 18:00 | buy | 426 | 0.09 | 175.180 | 173.976 | 177.314 | |
1892 | 2014.07.04 01:30 | modify | 426 | 0.09 | 175.180 | 175.210 | 177.314 | |
1893 | 2014.07.04 03:35 | s/l | 426 | 0.09 | 175.209 | 175.210 | 177.314 | 293.22 | 1320176.08 |
1894 | 2014.07.04 06:30 | buy | 427 | 0.09 | 175.315 | 174.106 | 176.014 | |
1895 | 2014.07.07 16:30 | close | 427 | 0.09 | 174.393 | 174.106 | 176.014 | -8265.78 | 1311910.30 |
1896 | 2014.07.08 20:45 | sell | 428 | 0.09 | 173.984 | 175.293 | 170.783 | |
1897 | 2014.07.09 13:30 | close | 428 | 0.09 | 173.982 | 175.293 | 170.783 | -14.85 | 1311895.45 |
1898 | 2014.07.10 23:00 | sell | 429 | 0.09 | 173.624 | 174.917 | 170.769 | |
1899 | 2014.07.11 01:30 | modify | 429 | 0.09 | 173.624 | 173.594 | 170.769 | |
1900 | 2014.07.11 03:44 | s/l | 429 | 0.09 | 173.597 | 173.594 | 170.769 | 210.15 | 1312105.60 |
1901 | 2014.07.15 15:00 | buy | 430 | 0.09 | 174.257 | 173.062 | 176.269 | |
1902 | 2014.07.16 04:00 | modify | 430 | 0.09 | 174.257 | 174.287 | 176.269 | |
1903 | 2014.07.16 05:22 | s/l | 430 | 0.09 | 174.292 | 174.287 | 176.269 | 347.22 | 1312452.82 |
1904 | 2014.07.16 06:00 | buy | 431 | 0.09 | 174.339 | 173.149 | 175.197 | |
1905 | 2014.07.17 13:15 | close | 431 | 0.09 | 173.670 | 173.149 | 175.197 | -5924.34 | 1306528.48 |
1906 | 2014.07.21 20:00 | sell | 432 | 0.09 | 172.984 | 174.274 | 169.783 | |
1907 | 2014.07.22 05:00 | close | 432 | 0.09 | 173.328 | 174.274 | 169.783 | -3128.85 | 1303399.63 |
1908 | 2014.07.23 23:00 | sell | 433 | 0.09 | 172.966 | 174.263 | 171.222 | |
1909 | 2014.07.24 07:45 | modify | 433 | 0.09 | 172.966 | 172.936 | 171.222 | |
1910 | 2014.07.24 09:50 | s/l | 433 | 0.09 | 172.951 | 172.936 | 171.222 | 36.45 | 1303436.08 |
1911 | 2014.07.25 22:45 | sell | 434 | 0.09 | 172.862 | 174.163 | 170.567 | |
1912 | 2014.07.28 14:30 | close | 434 | 0.09 | 172.936 | 174.163 | 170.567 | -698.85 | 1302737.23 |
1913 | 2014.07.28 16:30 | buy | 435 | 0.09 | 172.961 | 171.768 | 174.091 | |
1914 | 2014.07.29 07:00 | modify | 435 | 0.09 | 172.961 | 172.991 | 174.091 | |
1915 | 2014.07.29 11:03 | s/l | 435 | 0.09 | 172.990 | 172.991 | 174.091 | 293.22 | 1303030.45 |
1916 | 2014.07.29 12:15 | buy | 436 | 0.09 | 173.090 | 171.882 | 174.324 | |
1917 | 2014.07.30 16:00 | modify | 436 | 0.09 | 173.090 | 173.120 | 174.324 | |
1918 | 2014.07.31 21:15 | sell | 437 | 0.09 | 173.748 | 175.040 | 169.662 | |
1919 | 2014.07.31 21:30 | modify | 436 | 0.09 | 173.090 | 173.222 | 174.324 | |
1920 | 2014.07.31 21:45 | modify | 436 | 0.09 | 173.090 | 173.372 | 174.324 | |
1921 | 2014.07.31 22:00 | modify | 436 | 0.09 | 173.090 | 173.400 | 174.324 | |
1922 | 2014.08.01 01:00 | modify | 437 | 0.09 | 173.748 | 173.718 | 169.662 | |
1923 | 2014.08.01 04:24 | s/l | 437 | 0.09 | 173.721 | 173.718 | 169.662 | 210.15 | 1303240.60 |
1924 | 2014.08.01 11:30 | s/l | 436 | 0.09 | 173.398 | 173.400 | 174.324 | 2933.10 | 1306173.70 |
1925 | 2014.08.01 11:30 | buy | 438 | 0.09 | 173.467 | 172.263 | 174.716 | |
1926 | 2014.08.01 17:15 | close | 438 | 0.09 | 172.965 | 172.263 | 174.716 | -4518.00 | 1301655.70 |
1927 | 2014.08.04 04:30 | sell | 439 | 0.09 | 172.655 | 173.948 | 169.573 | |
1928 | 2014.08.04 15:00 | close | 439 | 0.09 | 172.736 | 173.948 | 169.573 | -729.00 | 1300926.70 |
1929 | 2014.08.07 05:30 | sell | 440 | 0.09 | 172.287 | 173.588 | 169.203 | |
1930 | 2014.08.07 16:15 | close | 440 | 0.09 | 172.223 | 173.588 | 169.203 | 576.00 | 1301502.70 |
1931 | 2014.08.08 02:30 | sell | 441 | 0.09 | 171.881 | 173.173 | 169.859 | |
1932 | 2014.08.08 04:00 | modify | 441 | 0.09 | 171.881 | 171.851 | 169.859 | |
1933 | 2014.08.08 05:30 | close | 441 | 0.09 | 170.975 | 171.851 | 169.859 | 8154.00 | 1309656.70 |
1934 | 2014.08.08 21:30 | sell | 442 | 0.09 | 171.226 | 172.518 | 166.821 | |
1935 | 2014.08.11 02:30 | close | 442 | 0.09 | 171.320 | 172.518 | 166.821 | -878.85 | 1308777.85 |
1936 | 2014.08.12 21:15 | buy | 443 | 0.09 | 171.833 | 170.625 | 173.435 | |
1937 | 2014.08.13 09:15 | modify | 443 | 0.09 | 171.833 | 171.863 | 173.435 | |
1938 | 2014.08.13 12:31 | s/l | 443 | 0.09 | 171.851 | 171.863 | 173.435 | 194.22 | 1308972.07 |
1939 | 2014.08.14 04:00 | sell | 444 | 0.09 | 171.077 | 172.387 | 168.887 | |
1940 | 2014.08.14 10:00 | modify | 444 | 0.09 | 171.077 | 171.047 | 168.887 | |
1941 | 2014.08.14 18:59 | s/l | 444 | 0.09 | 171.041 | 171.047 | 168.887 | 324.00 | 1309296.07 |
1942 | 2014.08.18 17:15 | buy | 445 | 0.09 | 171.508 | 170.305 | 172.889 | |
1943 | 2014.08.19 02:17 | modify | 445 | 0.09 | 171.508 | 171.538 | 172.889 | |
1944 | 2014.08.19 03:54 | s/l | 445 | 0.09 | 171.545 | 171.538 | 172.889 | 365.22 | 1309661.29 |
1945 | 2014.08.19 06:15 | buy | 446 | 0.09 | 171.570 | 170.364 | 172.310 | |
1946 | 2014.08.19 15:15 | close | 446 | 0.09 | 170.803 | 170.364 | 172.310 | -6903.00 | 1302758.29 |
1947 | 2014.08.19 18:30 | sell | 447 | 0.09 | 170.937 | 172.236 | 167.171 | |
1948 | 2014.08.20 09:00 | close | 447 | 0.09 | 171.411 | 172.236 | 167.171 | -4298.85 | 1298459.44 |
1949 | 2014.08.20 09:15 | buy | 448 | 0.09 | 171.371 | 170.172 | 172.655 | |
1950 | 2014.08.20 10:45 | modify | 448 | 0.09 | 171.371 | 171.401 | 172.655 | |
1951 | 2014.08.21 16:00 | modify | 448 | 0.09 | 171.371 | 171.416 | 172.655 | |
1952 | 2014.08.21 16:15 | modify | 448 | 0.09 | 171.371 | 171.494 | 172.655 | |
1953 | 2014.08.21 16:30 | modify | 448 | 0.09 | 171.371 | 171.591 | 172.655 | |
1954 | 2014.08.21 16:45 | modify | 448 | 0.09 | 171.371 | 171.634 | 172.655 | |
1955 | 2014.08.21 17:00 | modify | 448 | 0.09 | 171.371 | 171.652 | 172.655 | |
1956 | 2014.08.21 17:30 | modify | 448 | 0.09 | 171.371 | 171.768 | 172.655 | |
1957 | 2014.08.22 02:30 | modify | 448 | 0.09 | 171.371 | 171.820 | 172.655 | |
1958 | 2014.08.22 03:00 | modify | 448 | 0.09 | 171.371 | 171.884 | 172.655 | |
1959 | 2014.08.22 12:56 | s/l | 448 | 0.09 | 171.882 | 171.884 | 172.655 | 4727.88 | 1303187.32 |
1960 | 2014.08.22 13:15 | buy | 449 | 0.09 | 171.909 | 170.707 | 173.292 | |
1961 | 2014.08.22 17:00 | modify | 449 | 0.09 | 171.909 | 171.939 | 173.292 | |
1962 | 2014.08.25 20:45 | modify | 449 | 0.09 | 171.909 | 171.966 | 173.292 | |
1963 | 2014.08.25 21:00 | modify | 449 | 0.09 | 171.909 | 171.989 | 173.292 | |
1964 | 2014.08.25 21:30 | modify | 449 | 0.09 | 171.909 | 172.011 | 173.292 | |
1965 | 2014.08.25 23:00 | modify | 449 | 0.09 | 171.909 | 172.123 | 173.292 | |
1966 | 2014.08.26 05:45 | modify | 449 | 0.09 | 171.909 | 172.143 | 173.292 | |
1967 | 2014.08.26 11:23 | s/l | 449 | 0.09 | 172.141 | 172.143 | 173.292 | 2152.44 | 1305339.76 |
1968 | 2014.08.26 19:15 | buy | 450 | 0.09 | 172.502 | 171.293 | 174.055 | |
1969 | 2014.08.27 02:15 | close | 450 | 0.09 | 172.216 | 171.293 | 174.055 | -2541.78 | 1302797.98 |
1970 | 2014.08.27 18:00 | buy | 451 | 0.09 | 172.350 | 171.150 | 174.277 | |
1971 | 2014.08.28 00:15 | close | 451 | 0.09 | 172.134 | 171.150 | 174.277 | -1847.34 | 1300950.64 |
1972 | 2014.08.29 18:30 | buy | 452 | 0.09 | 172.328 | 171.120 | 174.158 | |
1973 | 2014.08.29 23:00 | modify | 452 | 0.09 | 172.328 | 172.358 | 174.158 | |
1974 | 2014.09.02 00:30 | modify | 452 | 0.09 | 172.328 | 172.392 | 174.158 | |
1975 | 2014.09.02 03:45 | modify | 452 | 0.09 | 172.328 | 172.395 | 174.158 | |
1976 | 2014.09.02 04:15 | modify | 452 | 0.09 | 172.328 | 172.419 | 174.158 | |
1977 | 2014.09.02 04:30 | modify | 452 | 0.09 | 172.328 | 172.456 | 174.158 | |
1978 | 2014.09.02 04:45 | modify | 452 | 0.09 | 172.328 | 172.618 | 174.158 | |
1979 | 2014.09.02 05:45 | modify | 452 | 0.09 | 172.328 | 172.731 | 174.158 | |
1980 | 2014.09.02 08:00 | modify | 452 | 0.09 | 172.328 | 172.749 | 174.158 | |
1981 | 2014.09.02 08:15 | modify | 452 | 0.09 | 172.328 | 172.752 | 174.158 | |
1982 | 2014.09.02 08:30 | modify | 452 | 0.09 | 172.328 | 172.761 | 174.158 | |
1983 | 2014.09.02 09:45 | modify | 452 | 0.09 | 172.328 | 172.778 | 174.158 | |
1984 | 2014.09.02 10:00 | modify | 452 | 0.09 | 172.328 | 172.824 | 174.158 | |
1985 | 2014.09.02 10:45 | modify | 452 | 0.09 | 172.328 | 172.830 | 174.158 | |
1986 | 2014.09.02 11:00 | modify | 452 | 0.09 | 172.328 | 172.831 | 174.158 | |
1987 | 2014.09.02 11:30 | modify | 452 | 0.09 | 172.328 | 172.832 | 174.158 | |
1988 | 2014.09.02 13:00 | modify | 452 | 0.09 | 172.328 | 172.874 | 174.158 | |
1989 | 2014.09.02 13:30 | modify | 452 | 0.09 | 172.328 | 172.897 | 174.158 | |
1990 | 2014.09.02 13:45 | modify | 452 | 0.09 | 172.328 | 172.904 | 174.158 | |
1991 | 2014.09.02 14:00 | modify | 452 | 0.09 | 172.328 | 172.933 | 174.158 | |
1992 | 2014.09.02 14:15 | modify | 452 | 0.09 | 172.328 | 172.936 | 174.158 | |
1993 | 2014.09.02 15:00 | modify | 452 | 0.09 | 172.328 | 172.986 | 174.158 | |
1994 | 2014.09.02 15:15 | modify | 452 | 0.09 | 172.328 | 173.017 | 174.158 | |
1995 | 2014.09.02 17:30 | modify | 452 | 0.09 | 172.328 | 173.124 | 174.158 | |
1996 | 2014.09.02 17:45 | modify | 452 | 0.09 | 172.328 | 173.128 | 174.158 | |
1997 | 2014.09.02 22:38 | s/l | 452 | 0.09 | 173.128 | 173.128 | 174.158 | 7264.44 | 1308215.08 |
1998 | 2014.09.02 23:15 | buy | 453 | 0.09 | 173.103 | 171.905 | 174.875 | |
1999 | 2014.09.03 02:45 | modify | 453 | 0.09 | 173.103 | 173.133 | 174.875 | |
2000 | 2014.09.03 07:10 | s/l | 453 | 0.09 | 173.135 | 173.133 | 174.875 | 320.22 | 1308535.30 |
2001 | 2014.09.03 07:30 | buy | 454 | 0.09 | 173.138 | 171.940 | 174.417 | |
2002 | 2014.09.03 11:30 | sell | 455 | 0.09 | 173.177 | 174.486 | 166.686 | |
2003 | 2014.09.03 16:15 | modify | 455 | 0.09 | 173.177 | 173.147 | 166.686 | |
2004 | 2014.09.03 19:30 | close | 454 | 0.09 | 172.440 | 171.940 | 174.417 | -6282.00 | 1302253.30 |
2005 | 2014.09.04 04:45 | modify | 455 | 0.09 | 173.177 | 173.095 | 166.686 | |
2006 | 2014.09.04 05:00 | modify | 455 | 0.09 | 173.177 | 173.059 | 166.686 | |
2007 | 2014.09.04 06:15 | modify | 455 | 0.09 | 173.177 | 173.031 | 166.686 | |
2008 | 2014.09.04 06:30 | modify | 455 | 0.09 | 173.177 | 172.963 | 166.686 | |
2009 | 2014.09.04 07:00 | modify | 455 | 0.09 | 173.177 | 172.938 | 166.686 | |
2010 | 2014.09.04 07:30 | modify | 455 | 0.09 | 173.177 | 172.866 | 166.686 | |
2011 | 2014.09.04 07:45 | modify | 455 | 0.09 | 173.177 | 172.822 | 166.686 | |
2012 | 2014.09.04 08:00 | modify | 455 | 0.09 | 173.177 | 172.810 | 166.686 | |
2013 | 2014.09.04 08:30 | modify | 455 | 0.09 | 173.177 | 172.739 | 166.686 | |
2014 | 2014.09.04 08:45 | modify | 455 | 0.09 | 173.177 | 172.722 | 166.686 | |
2015 | 2014.09.04 09:42 | s/l | 455 | 0.09 | 172.720 | 172.722 | 166.686 | 4014.45 | 1306267.75 |
2016 | 2014.09.08 17:00 | sell | 456 | 0.09 | 170.373 | 171.668 | 165.171 | |
2017 | 2014.09.09 04:00 | close | 456 | 0.09 | 170.724 | 171.668 | 165.171 | -3191.85 | 1303075.90 |
2018 | 2014.09.10 11:15 | buy | 457 | 0.09 | 171.839 | 170.643 | 173.814 | |
2019 | 2014.09.10 16:30 | modify | 457 | 0.09 | 171.839 | 171.869 | 173.814 | |
2020 | 2014.09.11 12:28 | t/p | 457 | 0.09 | 173.805 | 171.869 | 173.814 | 17790.66 | 1320866.56 |
2021 | 2014.09.11 13:00 | buy | 458 | 0.09 | 173.801 | 172.591 | 176.321 | |
2022 | 2014.09.12 03:45 | modify | 458 | 0.09 | 173.801 | 173.831 | 176.321 | |
2023 | 2014.09.12 14:30 | s/l | 458 | 0.09 | 173.824 | 173.831 | 176.321 | 239.22 | 1321105.78 |
2024 | 2014.09.12 16:45 | buy | 459 | 0.09 | 174.140 | 172.938 | 176.709 | |
2025 | 2014.09.12 22:00 | modify | 459 | 0.09 | 174.140 | 174.170 | 176.709 | |
2026 | 2014.09.15 05:12 | s/l | 459 | 0.09 | 174.159 | 174.170 | 176.709 | 203.22 | 1321309.00 |
2027 | 2014.09.15 06:00 | buy | 460 | 0.09 | 174.229 | 173.022 | 175.759 | |
2028 | 2014.09.16 11:36 | s/l | 460 | 0.09 | 173.014 | 173.022 | 175.759 | -10902.78 | 1310406.22 |
2029 | 2014.09.16 16:30 | sell | 461 | 0.09 | 173.677 | 174.981 | 168.250 | |
2030 | 2014.09.16 21:45 | buy | 462 | 0.09 | 174.377 | 173.171 | 176.953 | |
2031 | 2014.09.17 02:00 | close | 461 | 0.09 | 174.200 | 174.981 | 168.250 | -4739.85 | 1305666.37 |
2032 | 2014.09.17 07:30 | modify | 462 | 0.09 | 174.377 | 174.407 | 176.953 | |
2033 | 2014.09.18 00:00 | close | 462 | 0.09 | 176.323 | 174.407 | 176.953 | 17642.88 | 1323309.25 |
2034 | 2014.09.26 01:00 | sell | 463 | 0.09 | 177.436 | 178.738 | 174.197 | |
2035 | 2014.09.26 02:30 | modify | 463 | 0.09 | 177.436 | 177.406 | 174.197 | |
2036 | 2014.09.26 02:51 | s/l | 463 | 0.09 | 177.400 | 177.406 | 174.197 | 324.00 | 1323633.25 |
2037 | 2014.10.01 05:45 | buy | 464 | 0.09 | 177.954 | 176.754 | 179.562 | |
2038 | 2014.10.01 19:00 | close | 464 | 0.09 | 177.223 | 176.754 | 179.562 | -6579.00 | 1317054.25 |
2039 | 2014.10.02 22:00 | sell | 465 | 0.09 | 175.006 | 176.308 | 167.273 | |
2040 | 2014.10.03 15:45 | close | 465 | 0.09 | 175.334 | 176.308 | 167.273 | -2984.85 | 1314069.40 |
2041 | 2014.10.06 16:15 | sell | 466 | 0.09 | 174.943 | 176.250 | 170.382 | |
2042 | 2014.10.06 20:00 | modify | 466 | 0.09 | 174.943 | 174.913 | 170.382 | |
2043 | 2014.10.06 21:21 | s/l | 466 | 0.09 | 174.909 | 174.913 | 170.382 | 306.00 | 1314375.40 |
2044 | 2014.10.09 03:45 | buy | 467 | 0.09 | 174.882 | 173.688 | 177.308 | |
2045 | 2014.10.09 10:15 | close | 467 | 0.09 | 174.171 | 173.688 | 177.308 | -6399.00 | 1307976.40 |
2046 | 2014.10.17 03:45 | buy | 468 | 0.09 | 170.970 | 169.773 | 174.352 | |
2047 | 2014.10.17 12:00 | modify | 468 | 0.09 | 170.970 | 171.000 | 174.352 | |
2048 | 2014.10.20 17:30 | modify | 468 | 0.09 | 170.970 | 171.177 | 174.352 | |
2049 | 2014.10.20 17:45 | modify | 468 | 0.09 | 170.970 | 171.227 | 174.352 | |
2050 | 2014.10.20 18:30 | modify | 468 | 0.09 | 170.970 | 171.244 | 174.352 | |
2051 | 2014.10.20 22:45 | modify | 468 | 0.09 | 170.970 | 171.299 | 174.352 | |
2052 | 2014.10.20 23:00 | modify | 468 | 0.09 | 170.970 | 171.524 | 174.352 | |
2053 | 2014.10.20 23:15 | modify | 468 | 0.09 | 170.970 | 171.556 | 174.352 | |
2054 | 2014.10.20 23:30 | modify | 468 | 0.09 | 170.970 | 171.578 | 174.352 | |
2055 | 2014.10.20 23:45 | modify | 468 | 0.09 | 170.970 | 171.591 | 174.352 | |
2056 | 2014.10.21 00:30 | modify | 468 | 0.09 | 170.970 | 171.603 | 174.352 | |
2057 | 2014.10.21 01:45 | modify | 468 | 0.09 | 170.970 | 171.607 | 174.352 | |
2058 | 2014.10.21 02:00 | modify | 468 | 0.09 | 170.970 | 171.634 | 174.352 | |
2059 | 2014.10.21 02:15 | modify | 468 | 0.09 | 170.970 | 171.646 | 174.352 | |
2060 | 2014.10.21 03:15 | modify | 468 | 0.09 | 170.970 | 171.684 | 174.352 | |
2061 | 2014.10.21 03:30 | modify | 468 | 0.09 | 170.970 | 171.792 | 174.352 | |
2062 | 2014.10.21 04:00 | modify | 468 | 0.09 | 170.970 | 171.894 | 174.352 | |
2063 | 2014.10.21 05:45 | modify | 468 | 0.09 | 170.970 | 172.219 | 174.352 | |
2064 | 2014.10.21 07:00 | modify | 468 | 0.09 | 170.970 | 172.232 | 174.352 | |
2065 | 2014.10.21 07:31 | s/l | 468 | 0.09 | 172.233 | 172.232 | 174.352 | 11431.44 | 1319407.84 |
2066 | 2014.10.21 09:15 | buy | 469 | 0.09 | 171.979 | 170.772 | 174.344 | |
2067 | 2014.10.21 12:00 | modify | 469 | 0.09 | 171.979 | 172.009 | 174.344 | |
2068 | 2014.10.21 19:28 | s/l | 469 | 0.09 | 172.011 | 172.009 | 174.344 | 288.00 | 1319695.84 |
2069 | 2014.10.21 19:30 | buy | 470 | 0.09 | 172.015 | 170.807 | 175.094 | |
2070 | 2014.10.21 22:00 | sell | 471 | 0.09 | 172.239 | 173.536 | 167.902 | |
2071 | 2014.10.21 23:45 | modify | 470 | 0.09 | 172.015 | 172.045 | 175.094 | |
2072 | 2014.10.22 04:00 | close | 471 | 0.09 | 172.433 | 173.536 | 167.902 | -1778.85 | 1317916.99 |
2073 | 2014.10.22 10:07 | s/l | 470 | 0.09 | 172.039 | 172.045 | 175.094 | 248.22 | 1318165.21 |
2074 | 2014.10.22 10:30 | buy | 472 | 0.09 | 171.979 | 170.783 | 173.985 | |
2075 | 2014.10.22 18:30 | modify | 472 | 0.09 | 171.979 | 172.009 | 173.985 | |
2076 | 2014.10.22 21:34 | s/l | 472 | 0.09 | 172.014 | 172.009 | 173.985 | 315.00 | 1318480.21 |
2077 | 2014.10.23 21:00 | buy | 473 | 0.09 | 173.541 | 172.339 | 176.596 | |
2078 | 2014.10.24 23:00 | modify | 473 | 0.09 | 173.541 | 173.571 | 176.596 | |
2079 | 2014.10.27 11:53 | s/l | 473 | 0.09 | 173.580 | 173.571 | 176.596 | 415.44 | 1318895.65 |
2080 | 2014.10.27 12:45 | buy | 474 | 0.09 | 173.609 | 172.408 | 175.760 | |
2081 | 2014.10.27 18:15 | modify | 474 | 0.09 | 173.609 | 173.639 | 175.760 | |
2082 | 2014.10.27 19:30 | s/l | 474 | 0.09 | 173.629 | 173.639 | 175.760 | 180.00 | 1319075.65 |
2083 | 2014.10.27 22:00 | buy | 475 | 0.09 | 173.678 | 172.481 | 176.093 | |
2084 | 2014.10.28 02:30 | modify | 475 | 0.09 | 173.678 | 173.708 | 176.093 | |
2085 | 2014.10.28 09:47 | s/l | 475 | 0.09 | 173.699 | 173.708 | 176.093 | 221.22 | 1319296.87 |
2086 | 2014.10.28 10:45 | buy | 476 | 0.09 | 173.815 | 172.612 | 175.528 | |
2087 | 2014.10.28 13:15 | modify | 476 | 0.09 | 173.815 | 173.845 | 175.528 | |
2088 | 2014.10.29 15:30 | sell | 477 | 0.09 | 174.333 | 175.634 | 169.691 | |
2089 | 2014.10.29 18:30 | modify | 476 | 0.09 | 173.815 | 173.941 | 175.528 | |
2090 | 2014.10.29 18:45 | modify | 476 | 0.09 | 173.815 | 174.015 | 175.528 | |
2091 | 2014.10.29 19:00 | modify | 476 | 0.09 | 173.815 | 174.040 | 175.528 | |
2092 | 2014.10.29 19:30 | modify | 476 | 0.09 | 173.815 | 174.058 | 175.528 | |
2093 | 2014.10.29 20:59 | s/l | 476 | 0.09 | 174.049 | 174.058 | 175.528 | 2138.22 | 1321435.09 |
2094 | 2014.10.30 02:15 | buy | 478 | 0.09 | 174.225 | 173.019 | 176.805 | |
2095 | 2014.10.30 03:15 | modify | 477 | 0.09 | 174.333 | 174.303 | 169.691 | |
2096 | 2014.10.30 04:42 | s/l | 477 | 0.09 | 174.312 | 174.303 | 169.691 | 90.45 | 1321525.54 |
2097 | 2014.10.30 11:15 | modify | 478 | 0.09 | 174.225 | 174.255 | 176.805 | |
2098 | 2014.10.30 12:21 | s/l | 478 | 0.09 | 174.249 | 174.255 | 176.805 | 216.00 | 1321741.54 |
2099 | 2014.10.30 14:30 | buy | 479 | 0.09 | 174.462 | 173.267 | 176.618 | |
2100 | 2014.10.30 20:30 | modify | 479 | 0.09 | 174.462 | 174.492 | 176.618 | |
2101 | 2014.10.31 08:09 | t/p | 479 | 0.09 | 176.620 | 174.492 | 176.618 | 19454.22 | 1341195.76 |
2102 | 2014.10.31 09:15 | buy | 480 | 0.09 | 176.923 | 175.727 | 180.418 | |
2103 | 2014.10.31 10:00 | modify | 480 | 0.09 | 176.923 | 176.953 | 180.418 | |
2104 | 2014.11.03 00:00 | close | 480 | 0.09 | 179.894 | 176.953 | 180.418 | 26771.22 | 1367966.98 |
2105 | 2014.11.10 14:00 | sell | 481 | 0.09 | 181.590 | 182.900 | 174.999 | |
2106 | 2014.11.10 23:15 | close | 481 | 0.09 | 181.963 | 182.900 | 174.999 | -3357.00 | 1364609.98 |
2107 | 2014.11.18 06:30 | buy | 482 | 0.09 | 182.496 | 181.304 | 184.735 | |
2108 | 2014.11.18 10:15 | modify | 482 | 0.09 | 182.496 | 182.526 | 184.735 | |
2109 | 2014.11.18 11:04 | s/l | 482 | 0.09 | 182.516 | 182.526 | 184.735 | 180.00 | 1364789.98 |
2110 | 2014.11.18 12:30 | buy | 483 | 0.09 | 182.488 | 181.298 | 185.849 | |
2111 | 2014.11.18 22:15 | modify | 483 | 0.09 | 182.488 | 182.518 | 185.849 | |
2112 | 2014.11.20 00:00 | close | 483 | 0.09 | 184.981 | 182.518 | 185.849 | 22565.88 | 1387355.86 |
2113 | 2014.11.24 01:30 | buy | 484 | 0.09 | 184.380 | 183.180 | 187.448 | |
2114 | 2014.11.24 07:00 | modify | 484 | 0.09 | 184.380 | 184.410 | 187.448 | |
2115 | 2014.11.25 11:15 | modify | 484 | 0.09 | 184.380 | 184.437 | 187.448 | |
2116 | 2014.11.25 11:30 | modify | 484 | 0.09 | 184.380 | 184.494 | 187.448 | |
2117 | 2014.11.25 16:00 | modify | 484 | 0.09 | 184.380 | 184.518 | 187.448 | |
2118 | 2014.11.25 17:00 | sell | 485 | 0.09 | 185.262 | 186.563 | 178.382 | |
2119 | 2014.11.26 01:00 | close | 485 | 0.09 | 185.207 | 186.563 | 178.382 | 462.15 | 1387818.01 |
2120 | 2014.11.26 07:15 | close | 484 | 0.09 | 184.949 | 184.518 | 187.448 | 5185.44 | 1393003.45 |
2121 | 2014.11.26 17:15 | buy | 486 | 0.09 | 185.597 | 184.398 | 188.927 | |
2122 | 2014.11.26 20:45 | modify | 486 | 0.09 | 185.597 | 185.627 | 188.927 | |
2123 | 2014.11.27 02:52 | s/l | 486 | 0.09 | 185.631 | 185.627 | 188.927 | 402.66 | 1393406.11 |
2124 | 2014.11.27 04:00 | buy | 487 | 0.09 | 185.504 | 184.299 | 187.508 | |
2125 | 2014.11.27 20:00 | close | 487 | 0.09 | 185.151 | 184.299 | 187.508 | -3177.00 | 1390229.11 |
2126 | 2014.11.27 22:15 | buy | 488 | 0.09 | 185.220 | 184.022 | 187.507 | |
2127 | 2014.11.28 02:15 | modify | 488 | 0.09 | 185.220 | 185.250 | 187.507 | |
2128 | 2014.11.28 20:32 | s/l | 488 | 0.09 | 185.253 | 185.250 | 187.507 | 329.22 | 1390558.33 |
2129 | 2014.11.28 22:30 | buy | 489 | 0.09 | 185.541 | 184.351 | 188.507 | |
2130 | 2014.12.01 00:30 | modify | 489 | 0.09 | 185.541 | 185.571 | 188.507 | |
2131 | 2014.12.01 01:42 | s/l | 489 | 0.09 | 185.570 | 185.571 | 188.507 | 293.22 | 1390851.55 |
2132 | 2014.12.01 07:15 | buy | 490 | 0.09 | 185.605 | 184.408 | 188.171 | |
2133 | 2014.12.01 13:00 | modify | 490 | 0.09 | 185.605 | 185.635 | 188.171 | |
2134 | 2014.12.02 18:00 | modify | 490 | 0.09 | 185.605 | 185.656 | 188.171 | |
2135 | 2014.12.02 23:00 | modify | 490 | 0.09 | 185.605 | 185.842 | 188.171 | |
2136 | 2014.12.02 23:30 | modify | 490 | 0.09 | 185.605 | 185.854 | 188.171 | |
2137 | 2014.12.02 23:45 | modify | 490 | 0.09 | 185.605 | 185.867 | 188.171 | |
2138 | 2014.12.03 01:00 | modify | 490 | 0.09 | 185.605 | 185.982 | 188.171 | |
2139 | 2014.12.03 01:30 | modify | 490 | 0.09 | 185.605 | 186.012 | 188.171 | |
2140 | 2014.12.03 01:45 | modify | 490 | 0.09 | 185.605 | 186.028 | 188.171 | |
2141 | 2014.12.03 08:15 | modify | 490 | 0.09 | 185.605 | 186.090 | 188.171 | |
2142 | 2014.12.03 08:30 | modify | 490 | 0.09 | 185.605 | 186.167 | 188.171 | |
2143 | 2014.12.03 14:15 | modify | 490 | 0.09 | 185.605 | 186.192 | 188.171 | |
2144 | 2014.12.03 14:30 | modify | 490 | 0.09 | 185.605 | 186.213 | 188.171 | |
2145 | 2014.12.03 14:45 | modify | 490 | 0.09 | 185.605 | 186.268 | 188.171 | |
2146 | 2014.12.03 18:32 | t/p | 490 | 0.09 | 188.176 | 186.268 | 188.171 | 23203.44 | 1414054.99 |
2147 | 2014.12.03 20:15 | buy | 491 | 0.09 | 188.008 | 186.806 | 190.890 | |
2148 | 2014.12.05 11:15 | modify | 491 | 0.09 | 188.008 | 188.038 | 190.890 | |
2149 | 2014.12.08 16:15 | modify | 491 | 0.09 | 188.008 | 188.072 | 190.890 | |
2150 | 2014.12.08 16:45 | modify | 491 | 0.09 | 188.008 | 188.219 | 190.890 | |
2151 | 2014.12.08 21:15 | modify | 491 | 0.09 | 188.008 | 188.425 | 190.890 | |
2152 | 2014.12.08 23:30 | sell | 492 | 0.09 | 188.969 | 190.271 | 182.840 | |
2153 | 2014.12.09 05:49 | s/l | 491 | 0.09 | 188.428 | 188.425 | 190.890 | 3973.32 | 1418028.31 |
2154 | 2014.12.09 06:00 | modify | 492 | 0.09 | 188.969 | 188.939 | 182.840 | |
2155 | 2014.12.09 17:00 | close | 492 | 0.09 | 186.625 | 188.939 | 182.840 | 21063.15 | 1439091.46 |
2156 | 2014.12.10 10:30 | sell | 493 | 0.09 | 187.092 | 188.389 | 173.250 | |
2157 | 2014.12.10 14:00 | close | 493 | 0.09 | 187.295 | 188.389 | 173.250 | -1827.00 | 1437264.46 |
2158 | 2014.12.12 16:30 | sell | 494 | 0.09 | 186.670 | 187.980 | 177.115 | |
2159 | 2014.12.12 19:00 | modify | 494 | 0.09 | 186.670 | 186.640 | 177.115 | |
2160 | 2014.12.12 23:12 | s/l | 494 | 0.09 | 186.639 | 186.640 | 177.115 | 279.00 | 1437543.46 |
2161 | 2014.12.18 14:45 | buy | 495 | 0.09 | 185.655 | 184.451 | 190.380 | |
2162 | 2014.12.18 16:45 | modify | 495 | 0.09 | 185.655 | 185.685 | 190.380 | |
2163 | 2014.12.18 18:08 | s/l | 495 | 0.09 | 185.682 | 185.685 | 190.380 | 243.00 | 1437786.46 |
2164 | 2014.12.18 20:15 | buy | 496 | 0.09 | 186.239 | 185.048 | 191.648 | |
2165 | 2014.12.19 06:00 | modify | 496 | 0.09 | 186.239 | 186.269 | 191.648 | |
2166 | 2014.12.19 15:50 | s/l | 496 | 0.09 | 186.258 | 186.269 | 191.648 | 203.22 | 1437989.68 |
2167 | 2014.12.19 19:00 | buy | 497 | 0.09 | 186.608 | 185.414 | 190.994 | |
2168 | 2014.12.22 06:45 | modify | 497 | 0.09 | 186.608 | 186.638 | 190.994 | |
2169 | 2014.12.23 10:45 | modify | 497 | 0.09 | 186.608 | 186.698 | 190.994 | |
2170 | 2014.12.23 11:00 | modify | 497 | 0.09 | 186.608 | 186.763 | 190.994 | |
2171 | 2014.12.23 11:32 | s/l | 497 | 0.09 | 186.772 | 186.763 | 190.994 | 1540.44 | 1439530.12 |
2172 | 2015.01.05 06:00 | sell | 498 | 0.09 | 184.372 | 185.668 | 175.994 | |
2173 | 2015.01.05 08:15 | modify | 498 | 0.09 | 184.372 | 184.342 | 175.994 | |
2174 | 2015.01.05 10:20 | s/l | 498 | 0.09 | 184.352 | 184.342 | 175.994 | 180.00 | 1439710.12 |
2175 | 2015.01.14 18:00 | sell | 499 | 0.09 | 177.848 | 179.139 | 167.061 | |
2176 | 2015.01.15 02:05 | s/l | 499 | 0.09 | 179.138 | 179.139 | 167.061 | -11708.55 | 1428001.57 |
2177 | 2015.01.19 18:00 | buy | 500 | 0.09 | 178.175 | 176.968 | 181.983 | |
2178 | 2015.01.20 08:30 | modify | 500 | 0.09 | 178.175 | 178.205 | 181.983 | |
2179 | 2015.01.21 08:54 | s/l | 500 | 0.09 | 178.201 | 178.205 | 181.983 | 298.44 | 1428300.01 |
2180 | 2015.01.21 11:15 | buy | 501 | 0.09 | 178.309 | 177.117 | 182.943 | |
2181 | 2015.01.21 16:00 | close | 501 | 0.09 | 177.310 | 177.117 | 182.943 | -8991.00 | 1419309.01 |
2182 | 2015.01.22 01:30 | buy | 502 | 0.09 | 178.503 | 177.296 | 182.951 | |
2183 | 2015.01.22 05:15 | modify | 502 | 0.09 | 178.503 | 178.533 | 182.951 | |
2184 | 2015.01.22 09:32 | s/l | 502 | 0.09 | 178.529 | 178.533 | 182.951 | 234.00 | 1419543.01 |
2185 | 2015.01.22 12:00 | buy | 503 | 0.09 | 178.387 | 177.184 | 181.809 | |
2186 | 2015.01.22 18:30 | close | 503 | 0.09 | 177.565 | 177.184 | 181.809 | -7398.00 | 1412145.01 |
2187 | 2015.01.23 01:15 | sell | 504 | 0.09 | 178.152 | 179.447 | 169.677 | |
2188 | 2015.01.23 04:45 | modify | 504 | 0.09 | 178.152 | 178.122 | 169.677 | |
2189 | 2015.01.23 14:30 | close | 504 | 0.09 | 176.758 | 178.122 | 169.677 | 12546.00 | 1424691.01 |
2190 | 2015.01.23 18:00 | sell | 505 | 0.09 | 177.030 | 178.332 | 163.251 | |
2191 | 2015.01.23 22:45 | modify | 505 | 0.09 | 177.030 | 177.000 | 163.251 | |
2192 | 2015.01.26 02:18 | s/l | 505 | 0.09 | 176.994 | 177.000 | 163.251 | 291.15 | 1424982.16 |
2193 | 2015.01.26 21:30 | buy | 506 | 0.09 | 178.637 | 177.437 | 182.425 | |
2194 | 2015.01.27 20:30 | modify | 506 | 0.09 | 178.637 | 178.667 | 182.425 | |
2195 | 2015.01.28 02:33 | s/l | 506 | 0.09 | 178.662 | 178.667 | 182.425 | 289.44 | 1425271.60 |
2196 | 2015.01.28 04:15 | buy | 507 | 0.09 | 179.043 | 177.835 | 182.443 | |
2197 | 2015.01.28 22:42 | s/l | 507 | 0.09 | 177.827 | 177.835 | 182.443 | -10944.00 | 1414327.60 |
2198 | 2015.01.29 03:15 | buy | 508 | 0.09 | 178.290 | 177.088 | 182.467 | |
2199 | 2015.01.29 14:30 | modify | 508 | 0.09 | 178.290 | 178.320 | 182.467 | |
2200 | 2015.01.29 15:27 | s/l | 508 | 0.09 | 178.314 | 178.320 | 182.467 | 216.00 | 1414543.60 |
2201 | 2015.01.29 17:00 | buy | 509 | 0.09 | 178.267 | 177.067 | 182.494 | |
2202 | 2015.01.29 23:00 | close | 509 | 0.09 | 178.207 | 177.067 | 182.494 | -540.00 | 1414003.60 |
2203 | 2015.02.03 22:30 | buy | 510 | 0.09 | 178.293 | 177.087 | 182.287 | |
2204 | 2015.02.04 03:45 | modify | 510 | 0.09 | 178.293 | 178.323 | 182.287 | |
2205 | 2015.02.04 08:40 | s/l | 510 | 0.09 | 178.313 | 178.323 | 182.287 | 212.22 | 1414215.82 |
2206 | 2015.02.04 09:15 | buy | 511 | 0.09 | 178.154 | 176.953 | 181.154 | |
2207 | 2015.02.04 14:15 | modify | 511 | 0.09 | 178.154 | 178.184 | 181.154 | |
2208 | 2015.02.04 23:11 | s/l | 511 | 0.09 | 178.174 | 178.184 | 181.154 | 180.00 | 1414395.82 |
2209 | 2015.02.05 03:00 | buy | 512 | 0.09 | 177.792 | 176.597 | 181.550 | |
2210 | 2015.02.05 05:45 | modify | 512 | 0.09 | 177.792 | 177.822 | 181.550 | |
2211 | 2015.02.06 10:30 | modify | 512 | 0.09 | 177.792 | 177.896 | 181.550 | |
2212 | 2015.02.06 15:00 | modify | 512 | 0.09 | 177.792 | 178.086 | 181.550 | |
2213 | 2015.02.06 15:15 | modify | 512 | 0.09 | 177.792 | 178.148 | 181.550 | |
2214 | 2015.02.06 16:00 | modify | 512 | 0.09 | 177.792 | 178.203 | 181.550 | |
2215 | 2015.02.06 16:15 | modify | 512 | 0.09 | 177.792 | 178.296 | 181.550 | |
2216 | 2015.02.06 16:30 | modify | 512 | 0.09 | 177.792 | 178.303 | 181.550 | |
2217 | 2015.02.06 16:45 | modify | 512 | 0.09 | 177.792 | 178.518 | 181.550 | |
2218 | 2015.02.06 17:00 | modify | 512 | 0.09 | 177.792 | 178.574 | 181.550 | |
2219 | 2015.02.06 17:08 | t/p | 512 | 0.09 | 181.556 | 178.574 | 181.550 | 33908.22 | 1448304.04 |
2220 | 2015.02.06 20:00 | buy | 513 | 0.09 | 181.595 | 180.404 | 185.952 | |
2221 | 2015.02.09 12:11 | s/l | 513 | 0.09 | 180.412 | 180.404 | 185.952 | -10614.78 | 1437689.26 |
2222 | 2015.02.09 13:00 | buy | 514 | 0.09 | 180.421 | 179.222 | 183.135 | |
2223 | 2015.02.10 01:30 | sell | 515 | 0.09 | 180.603 | 181.906 | 175.877 | |
2224 | 2015.02.10 03:00 | modify | 515 | 0.09 | 180.603 | 180.573 | 175.877 | |
2225 | 2015.02.10 05:29 | s/l | 515 | 0.09 | 180.575 | 180.573 | 175.877 | 252.00 | 1437941.26 |
2226 | 2015.02.10 08:00 | modify | 514 | 0.09 | 180.421 | 180.451 | 183.135 | |
2227 | 2015.02.11 10:45 | modify | 514 | 0.09 | 180.421 | 180.453 | 183.135 | |
2228 | 2015.02.11 11:00 | modify | 514 | 0.09 | 180.421 | 180.466 | 183.135 | |
2229 | 2015.02.11 11:15 | modify | 514 | 0.09 | 180.421 | 180.480 | 183.135 | |
2230 | 2015.02.11 11:59 | t/p | 514 | 0.09 | 183.137 | 180.480 | 183.135 | 24508.44 | 1462449.70 |
2231 | 2015.02.11 13:45 | buy | 516 | 0.09 | 183.254 | 182.063 | 185.982 | |
2232 | 2015.02.11 18:00 | modify | 516 | 0.09 | 183.254 | 183.284 | 185.982 | |
2233 | 2015.02.11 18:44 | s/l | 516 | 0.09 | 183.282 | 183.284 | 185.982 | 252.00 | 1462701.70 |
2234 | 2015.02.11 20:45 | buy | 517 | 0.09 | 183.090 | 181.898 | 186.615 | |
2235 | 2015.02.12 10:29 | s/l | 517 | 0.09 | 181.881 | 181.898 | 186.615 | -10784.34 | 1451917.36 |
2236 | 2015.02.12 10:30 | buy | 518 | 0.09 | 181.781 | 180.581 | 185.172 | |
2237 | 2015.02.12 11:00 | modify | 518 | 0.09 | 181.781 | 181.811 | 185.172 | |
2238 | 2015.02.13 16:30 | modify | 518 | 0.09 | 181.781 | 181.920 | 185.172 | |
2239 | 2015.02.13 16:45 | modify | 518 | 0.09 | 181.781 | 182.017 | 185.172 | |
2240 | 2015.02.13 18:00 | modify | 518 | 0.09 | 181.781 | 182.126 | 185.172 | |
2241 | 2015.02.13 18:15 | modify | 518 | 0.09 | 181.781 | 182.130 | 185.172 | |
2242 | 2015.02.13 18:30 | modify | 518 | 0.09 | 181.781 | 182.301 | 185.172 | |
2243 | 2015.02.16 00:45 | modify | 518 | 0.09 | 181.781 | 182.482 | 185.172 | |
2244 | 2015.02.16 12:00 | modify | 518 | 0.09 | 181.781 | 182.486 | 185.172 | |
2245 | 2015.02.16 12:15 | modify | 518 | 0.09 | 181.781 | 182.541 | 185.172 | |
2246 | 2015.02.16 12:15 | s/l | 518 | 0.09 | 182.550 | 182.541 | 185.172 | 6985.44 | 1458902.80 |
2247 | 2015.02.17 05:45 | sell | 519 | 0.09 | 182.127 | 183.425 | 176.978 | |
2248 | 2015.02.17 14:45 | close | 519 | 0.09 | 182.601 | 183.425 | 176.978 | -4266.00 | 1454636.80 |
2249 | 2015.02.17 23:00 | buy | 520 | 0.09 | 183.145 | 181.953 | 186.207 | |
2250 | 2015.02.18 11:45 | modify | 520 | 0.09 | 183.145 | 183.175 | 186.207 | |
2251 | 2015.02.18 22:25 | s/l | 520 | 0.09 | 183.171 | 183.175 | 186.207 | 266.22 | 1454903.02 |
2252 | 2015.02.18 22:30 | buy | 521 | 0.09 | 183.196 | 181.991 | 186.590 | |
2253 | 2015.02.19 08:15 | modify | 521 | 0.09 | 183.196 | 183.226 | 186.590 | |
2254 | 2015.02.19 10:04 | s/l | 521 | 0.09 | 183.233 | 183.226 | 186.590 | 429.66 | 1455332.68 |
2255 | 2015.02.19 13:30 | buy | 522 | 0.09 | 183.584 | 182.377 | 185.766 | |
2256 | 2015.02.20 11:03 | s/l | 522 | 0.09 | 182.384 | 182.377 | 185.766 | -10767.78 | 1444564.90 |
2257 | 2015.02.20 20:00 | sell | 523 | 0.09 | 182.923 | 184.215 | 171.838 | |
2258 | 2015.02.23 07:15 | close | 523 | 0.09 | 182.906 | 184.215 | 171.838 | 120.15 | 1444685.05 |
2259 | 2015.02.23 19:30 | buy | 524 | 0.09 | 183.831 | 182.630 | 187.062 | |
2260 | 2015.02.24 08:45 | modify | 524 | 0.09 | 183.831 | 183.861 | 187.062 | |
2261 | 2015.02.24 18:45 | s/l | 524 | 0.09 | 183.852 | 183.861 | 187.062 | 221.22 | 1444906.27 |
2262 | 2015.02.24 19:30 | buy | 525 | 0.09 | 183.725 | 182.519 | 187.264 | |
2263 | 2015.02.25 08:15 | sell | 526 | 0.09 | 183.843 | 185.143 | 180.592 | |
2264 | 2015.02.25 09:15 | modify | 525 | 0.09 | 183.725 | 183.755 | 187.264 | |
2265 | 2015.02.25 15:45 | close | 526 | 0.09 | 184.280 | 185.143 | 180.592 | -3933.00 | 1440973.27 |
2266 | 2015.02.26 14:00 | modify | 525 | 0.09 | 183.725 | 183.804 | 187.264 | |
2267 | 2015.02.26 14:45 | modify | 525 | 0.09 | 183.725 | 183.848 | 187.264 | |
2268 | 2015.02.26 15:00 | modify | 525 | 0.09 | 183.725 | 183.903 | 187.264 | |
2269 | 2015.02.26 16:26 | s/l | 525 | 0.09 | 183.897 | 183.903 | 187.264 | 1676.88 | 1442650.15 |
2270 | 2015.02.26 19:45 | buy | 527 | 0.09 | 183.988 | 182.783 | 186.906 | |
2271 | 2015.02.27 05:30 | sell | 528 | 0.09 | 184.087 | 185.396 | 179.547 | |
2272 | 2015.02.27 11:00 | modify | 528 | 0.09 | 184.087 | 184.057 | 179.547 | |
2273 | 2015.02.27 11:15 | close | 527 | 0.09 | 183.725 | 182.783 | 186.906 | -2334.78 | 1440315.37 |
2274 | 2015.02.27 13:58 | s/l | 528 | 0.09 | 184.063 | 184.057 | 179.547 | 216.00 | 1440531.37 |
2275 | 2015.02.27 19:00 | buy | 529 | 0.09 | 184.820 | 183.620 | 188.237 | |
2276 | 2015.03.03 07:45 | close | 529 | 0.09 | 184.025 | 183.620 | 188.237 | -7090.56 | 1433440.81 |
2277 | 2015.03.04 07:00 | sell | 530 | 0.09 | 183.818 | 185.124 | 180.414 | |
2278 | 2015.03.04 11:45 | modify | 530 | 0.09 | 183.818 | 183.788 | 180.414 | |
2279 | 2015.03.04 17:00 | close | 530 | 0.09 | 183.083 | 183.788 | 180.414 | 6615.00 | 1440055.81 |
2280 | 2015.03.09 21:00 | buy | 531 | 0.09 | 183.429 | 182.238 | 186.185 | |
2281 | 2015.03.10 06:30 | modify | 531 | 0.09 | 183.429 | 183.459 | 186.185 | |
2282 | 2015.03.10 07:55 | s/l | 531 | 0.09 | 183.458 | 183.459 | 186.185 | 293.22 | 1440349.03 |
2283 | 2015.03.10 08:00 | buy | 532 | 0.09 | 183.514 | 182.312 | 185.964 | |
2284 | 2015.03.10 21:30 | close | 532 | 0.09 | 182.625 | 182.312 | 185.964 | -8001.00 | 1432348.03 |
2285 | 2015.03.11 03:15 | sell | 533 | 0.09 | 182.652 | 183.950 | 176.905 | |
2286 | 2015.03.11 08:15 | buy | 534 | 0.09 | 182.987 | 181.781 | 185.302 | |
2287 | 2015.03.11 12:45 | close | 533 | 0.09 | 182.801 | 183.950 | 176.905 | -1341.00 | 1431007.03 |
2288 | 2015.03.11 17:15 | close | 534 | 0.09 | 181.905 | 181.781 | 185.302 | -9738.00 | 1421269.03 |
2289 | 2015.03.12 04:30 | sell | 535 | 0.09 | 181.656 | 182.960 | 177.104 | |
2290 | 2015.03.12 08:15 | modify | 535 | 0.09 | 181.656 | 181.626 | 177.104 | |
2291 | 2015.03.12 10:09 | s/l | 535 | 0.09 | 181.623 | 181.626 | 177.104 | 297.00 | 1421566.03 |
2292 | 2015.03.17 21:30 | sell | 536 | 0.09 | 179.134 | 180.430 | 173.409 | |
2293 | 2015.03.17 23:30 | modify | 536 | 0.09 | 179.134 | 179.104 | 173.409 | |
2294 | 2015.03.18 03:35 | s/l | 536 | 0.09 | 179.105 | 179.104 | 173.409 | 228.15 | 1421794.18 |
2295 | 2015.03.18 04:30 | sell | 537 | 0.09 | 179.151 | 180.457 | 175.284 | |
2296 | 2015.03.18 10:45 | modify | 537 | 0.09 | 179.151 | 179.121 | 175.284 | |
2297 | 2015.03.18 13:00 | close | 537 | 0.09 | 177.860 | 179.121 | 175.284 | 11619.00 | 1433413.18 |
2298 | 2015.03.19 04:00 | buy | 538 | 0.09 | 179.432 | 178.238 | 185.873 | |
2299 | 2015.03.19 17:25 | s/l | 538 | 0.09 | 178.230 | 178.238 | 185.873 | -10818.00 | 1422595.18 |
2300 | 2015.03.20 01:30 | sell | 539 | 0.09 | 178.271 | 179.575 | 171.102 | |
2301 | 2015.03.20 11:00 | modify | 539 | 0.09 | 178.271 | 178.241 | 171.102 | |
2302 | 2015.03.20 11:53 | s/l | 539 | 0.09 | 178.252 | 178.241 | 171.102 | 171.00 | 1422766.18 |
2303 | 2015.03.20 21:00 | buy | 540 | 0.09 | 179.597 | 178.400 | 184.314 | |
2304 | 2015.03.23 11:12 | s/l | 540 | 0.09 | 178.390 | 178.400 | 184.314 | -10830.78 | 1411935.40 |
2305 | 2015.03.24 02:30 | buy | 541 | 0.09 | 179.009 | 177.800 | 181.851 | |
2306 | 2015.03.24 10:30 | close | 541 | 0.09 | 178.747 | 177.800 | 181.851 | -2358.00 | 1409577.40 |
2307 | 2015.03.30 18:45 | buy | 542 | 0.09 | 177.678 | 176.477 | 181.932 | |
2308 | 2015.03.31 04:15 | modify | 542 | 0.09 | 177.678 | 177.708 | 181.932 | |
2309 | 2015.03.31 05:26 | s/l | 542 | 0.09 | 177.700 | 177.708 | 181.932 | 230.22 | 1409807.62 |
2310 | 2015.03.31 07:30 | buy | 543 | 0.09 | 177.591 | 176.382 | 179.700 | |
2311 | 2015.03.31 16:00 | close | 543 | 0.09 | 177.188 | 176.382 | 179.700 | -3627.00 | 1406180.62 |
2312 | 2015.03.31 19:45 | buy | 544 | 0.09 | 177.989 | 176.783 | 181.779 | |
2313 | 2015.04.01 08:15 | modify | 544 | 0.09 | 177.989 | 178.019 | 181.779 | |
2314 | 2015.04.01 08:55 | s/l | 544 | 0.09 | 178.022 | 178.019 | 181.779 | 329.22 | 1406509.84 |
2315 | 2015.04.01 10:00 | buy | 545 | 0.09 | 177.976 | 176.771 | 180.738 | |
2316 | 2015.04.01 17:30 | close | 545 | 0.09 | 177.154 | 176.771 | 180.738 | -7398.00 | 1399111.84 |
2317 | 2015.04.03 01:00 | buy | 546 | 0.09 | 177.617 | 176.414 | 180.495 | |
2318 | 2015.04.03 03:45 | close | 546 | 0.09 | 177.501 | 176.414 | 180.495 | -1044.00 | 1398067.84 |
2319 | 2015.04.06 11:45 | buy | 547 | 0.09 | 177.778 | 176.582 | 179.401 | |
2320 | 2015.04.06 13:45 | modify | 547 | 0.09 | 177.778 | 177.808 | 179.401 | |
2321 | 2015.04.06 15:17 | s/l | 547 | 0.09 | 177.818 | 177.808 | 179.401 | 360.00 | 1398427.84 |
2322 | 2015.04.06 17:45 | buy | 548 | 0.09 | 178.030 | 176.833 | 179.864 | |
2323 | 2015.04.07 07:30 | modify | 548 | 0.09 | 178.030 | 178.060 | 179.864 | |
2324 | 2015.04.07 07:49 | s/l | 548 | 0.09 | 178.050 | 178.060 | 179.864 | 212.22 | 1398640.06 |
2325 | 2015.04.07 09:45 | buy | 549 | 0.09 | 178.117 | 176.927 | 180.308 | |
2326 | 2015.04.07 10:30 | modify | 549 | 0.09 | 178.117 | 178.147 | 180.308 | |
2327 | 2015.04.07 11:39 | s/l | 549 | 0.09 | 178.128 | 178.147 | 180.308 | 99.00 | 1398739.06 |
2328 | 2015.04.07 11:45 | buy | 550 | 0.09 | 178.032 | 176.825 | 181.180 | |
2329 | 2015.04.07 14:15 | modify | 550 | 0.09 | 178.032 | 178.062 | 181.180 | |
2330 | 2015.04.07 23:52 | s/l | 550 | 0.09 | 178.056 | 178.062 | 181.180 | 216.00 | 1398955.06 |
2331 | 2015.04.08 03:30 | buy | 551 | 0.09 | 178.228 | 177.029 | 180.527 | |
2332 | 2015.04.08 11:00 | modify | 551 | 0.09 | 178.228 | 178.258 | 180.527 | |
2333 | 2015.04.09 10:23 | s/l | 551 | 0.09 | 178.259 | 178.258 | 180.527 | 375.66 | 1399330.72 |
2334 | 2015.04.09 10:30 | buy | 552 | 0.09 | 178.204 | 177.004 | 180.206 | |
2335 | 2015.04.09 15:15 | close | 552 | 0.09 | 177.771 | 177.004 | 180.206 | -3897.00 | 1395433.72 |
2336 | 2015.04.15 23:30 | buy | 553 | 0.09 | 176.788 | 175.591 | 180.338 | |
2337 | 2015.04.16 10:15 | modify | 553 | 0.09 | 176.788 | 176.818 | 180.338 | |
2338 | 2015.04.16 11:13 | s/l | 553 | 0.09 | 176.819 | 176.818 | 180.338 | 375.66 | 1395809.38 |
2339 | 2015.04.16 12:00 | buy | 554 | 0.09 | 176.833 | 175.632 | 179.452 | |
2340 | 2015.04.16 13:15 | modify | 554 | 0.09 | 176.833 | 176.863 | 179.452 | |
2341 | 2015.04.17 18:15 | modify | 554 | 0.09 | 176.833 | 176.967 | 179.452 | |
2342 | 2015.04.17 18:30 | modify | 554 | 0.09 | 176.833 | 177.023 | 179.452 | |
2343 | 2015.04.17 18:45 | modify | 554 | 0.09 | 176.833 | 177.075 | 179.452 | |
2344 | 2015.04.17 19:00 | modify | 554 | 0.09 | 176.833 | 177.370 | 179.452 | |
2345 | 2015.04.17 19:15 | modify | 554 | 0.09 | 176.833 | 177.377 | 179.452 | |
2346 | 2015.04.17 20:00 | modify | 554 | 0.09 | 176.833 | 177.418 | 179.452 | |
2347 | 2015.04.17 23:00 | modify | 554 | 0.09 | 176.833 | 177.440 | 179.452 | |
2348 | 2015.04.20 08:05 | s/l | 554 | 0.09 | 177.439 | 177.440 | 179.452 | 5518.44 | 1401327.82 |
2349 | 2015.04.20 08:30 | buy | 555 | 0.09 | 177.432 | 176.226 | 179.679 | |
2350 | 2015.04.20 18:15 | modify | 555 | 0.09 | 177.432 | 177.462 | 179.679 | |
2351 | 2015.04.21 23:00 | modify | 555 | 0.09 | 177.432 | 177.483 | 179.679 | |
2352 | 2015.04.22 14:00 | t/p | 555 | 0.09 | 179.680 | 177.483 | 179.679 | 20296.44 | 1421624.26 |
2353 | 2015.04.22 15:45 | buy | 556 | 0.09 | 180.016 | 178.808 | 183.435 | |
2354 | 2015.04.23 00:15 | modify | 556 | 0.09 | 180.016 | 180.046 | 183.435 | |
2355 | 2015.04.23 07:46 | s/l | 556 | 0.09 | 180.055 | 180.046 | 183.435 | 447.66 | 1422071.92 |
2356 | 2015.04.23 09:30 | buy | 557 | 0.09 | 179.988 | 178.792 | 181.781 | |
2357 | 2015.04.24 10:15 | modify | 557 | 0.09 | 179.988 | 180.018 | 181.781 | |
2358 | 2015.04.27 15:45 | modify | 557 | 0.09 | 179.988 | 180.062 | 181.781 | |
2359 | 2015.04.27 23:15 | modify | 557 | 0.09 | 179.988 | 180.108 | 181.781 | |
2360 | 2015.04.27 23:30 | modify | 557 | 0.09 | 179.988 | 180.277 | 181.781 | |
2361 | 2015.04.27 23:45 | modify | 557 | 0.09 | 179.988 | 180.301 | 181.781 | |
2362 | 2015.04.28 13:07 | t/p | 557 | 0.09 | 181.787 | 180.301 | 181.781 | 16287.66 | 1438359.58 |
2363 | 2015.04.28 17:45 | buy | 558 | 0.09 | 182.008 | 180.809 | 185.897 | |
2364 | 2015.04.29 01:45 | modify | 558 | 0.09 | 182.008 | 182.038 | 185.897 | |
2365 | 2015.04.30 01:45 | modify | 558 | 0.09 | 182.008 | 182.073 | 185.897 | |
2366 | 2015.04.30 02:30 | modify | 558 | 0.09 | 182.008 | 182.095 | 185.897 | |
2367 | 2015.04.30 04:15 | modify | 558 | 0.09 | 182.008 | 182.116 | 185.897 | |
2368 | 2015.04.30 09:30 | modify | 558 | 0.09 | 182.008 | 182.139 | 185.897 | |
2369 | 2015.04.30 09:45 | modify | 558 | 0.09 | 182.008 | 182.172 | 185.897 | |
2370 | 2015.04.30 10:00 | modify | 558 | 0.09 | 182.008 | 182.194 | 185.897 | |
2371 | 2015.04.30 10:15 | modify | 558 | 0.09 | 182.008 | 182.195 | 185.897 | |
2372 | 2015.04.30 10:30 | modify | 558 | 0.09 | 182.008 | 182.207 | 185.897 | |
2373 | 2015.04.30 13:00 | modify | 558 | 0.09 | 182.008 | 182.237 | 185.897 | |
2374 | 2015.04.30 13:45 | modify | 558 | 0.09 | 182.008 | 182.243 | 185.897 | |
2375 | 2015.04.30 14:15 | modify | 558 | 0.09 | 182.008 | 182.281 | 185.897 | |
2376 | 2015.04.30 15:00 | modify | 558 | 0.09 | 182.008 | 182.338 | 185.897 | |
2377 | 2015.04.30 15:30 | modify | 558 | 0.09 | 182.008 | 182.377 | 185.897 | |
2378 | 2015.04.30 15:45 | modify | 558 | 0.09 | 182.008 | 182.583 | 185.897 | |
2379 | 2015.05.01 15:00 | modify | 558 | 0.09 | 182.008 | 182.842 | 185.897 | |
2380 | 2015.05.01 15:00 | s/l | 558 | 0.09 | 182.845 | 182.842 | 185.897 | 7694.10 | 1446053.68 |
2381 | 2015.05.04 01:30 | sell | 559 | 0.09 | 182.200 | 183.494 | 175.919 | |
2382 | 2015.05.04 05:45 | modify | 559 | 0.09 | 182.200 | 182.170 | 175.919 | |
2383 | 2015.05.04 17:00 | modify | 559 | 0.09 | 182.200 | 182.147 | 175.919 | |
2384 | 2015.05.04 17:15 | modify | 559 | 0.09 | 182.200 | 182.129 | 175.919 | |
2385 | 2015.05.04 19:45 | modify | 559 | 0.09 | 182.200 | 182.122 | 175.919 | |
2386 | 2015.05.05 00:15 | modify | 559 | 0.09 | 182.200 | 182.044 | 175.919 | |
2387 | 2015.05.05 03:00 | modify | 559 | 0.09 | 182.200 | 182.007 | 175.919 | |
2388 | 2015.05.05 03:15 | modify | 559 | 0.09 | 182.200 | 181.983 | 175.919 | |
2389 | 2015.05.05 06:45 | modify | 559 | 0.09 | 182.200 | 181.929 | 175.919 | |
2390 | 2015.05.05 07:00 | modify | 559 | 0.09 | 182.200 | 181.899 | 175.919 | |
2391 | 2015.05.05 07:15 | modify | 559 | 0.09 | 182.200 | 181.862 | 175.919 | |
2392 | 2015.05.05 09:30 | modify | 559 | 0.09 | 182.200 | 181.831 | 175.919 | |
2393 | 2015.05.05 09:45 | modify | 559 | 0.09 | 182.200 | 181.821 | 175.919 | |
2394 | 2015.05.05 10:59 | s/l | 559 | 0.09 | 181.828 | 181.821 | 175.919 | 3315.15 | 1449368.83 |
2395 | 2015.05.07 22:00 | buy | 560 | 0.09 | 182.760 | 181.566 | 186.854 | |
2396 | 2015.05.08 00:00 | modify | 560 | 0.09 | 182.760 | 182.790 | 186.854 | |
2397 | 2015.05.11 05:45 | modify | 560 | 0.09 | 182.760 | 182.882 | 186.854 | |
2398 | 2015.05.11 06:00 | modify | 560 | 0.09 | 182.760 | 183.987 | 186.854 | |
2399 | 2015.05.11 06:15 | modify | 560 | 0.09 | 182.760 | 184.033 | 186.854 | |
2400 | 2015.05.11 08:00 | modify | 560 | 0.09 | 182.760 | 184.139 | 186.854 | |
2401 | 2015.05.11 18:17 | t/p | 560 | 0.09 | 186.857 | 184.139 | 186.854 | 36937.44 | 1486306.27 |
2402 | 2015.05.11 19:45 | buy | 561 | 0.09 | 187.055 | 185.854 | 191.698 | |
2403 | 2015.05.12 08:15 | modify | 561 | 0.09 | 187.055 | 187.085 | 191.698 | |
2404 | 2015.05.12 09:47 | s/l | 561 | 0.09 | 187.093 | 187.085 | 191.698 | 374.22 | 1486680.49 |
2405 | 2015.05.12 11:00 | buy | 562 | 0.09 | 186.745 | 185.547 | 188.721 | |
2406 | 2015.05.12 11:30 | modify | 562 | 0.09 | 186.745 | 186.775 | 188.721 | |
2407 | 2015.05.13 19:00 | modify | 562 | 0.09 | 186.745 | 187.023 | 188.721 | |
2408 | 2015.05.14 23:30 | modify | 562 | 0.09 | 186.745 | 187.032 | 188.721 | |
2409 | 2015.05.14 23:45 | modify | 562 | 0.09 | 186.745 | 187.061 | 188.721 | |
2410 | 2015.05.15 00:00 | modify | 562 | 0.09 | 186.745 | 187.178 | 188.721 | |
2411 | 2015.05.15 00:15 | modify | 562 | 0.09 | 186.745 | 187.309 | 188.721 | |
2412 | 2015.05.15 00:30 | modify | 562 | 0.09 | 186.745 | 187.358 | 188.721 | |
2413 | 2015.05.15 15:45 | modify | 562 | 0.09 | 186.745 | 187.415 | 188.721 | |
2414 | 2015.05.15 16:00 | modify | 562 | 0.09 | 186.745 | 187.570 | 188.721 | |
2415 | 2015.05.15 16:15 | modify | 562 | 0.09 | 186.745 | 187.593 | 188.721 | |
2416 | 2015.05.15 16:30 | modify | 562 | 0.09 | 186.745 | 187.657 | 188.721 | |
2417 | 2015.05.15 23:59 | s/l | 562 | 0.09 | 187.608 | 187.657 | 188.721 | 7928.10 | 1494608.59 |
2418 | 2015.05.18 03:00 | buy | 563 | 0.09 | 187.858 | 186.654 | 190.060 | |
2419 | 2015.05.18 07:30 | modify | 563 | 0.09 | 187.858 | 187.888 | 190.060 | |
2420 | 2015.05.18 09:58 | s/l | 563 | 0.09 | 187.893 | 187.888 | 190.060 | 315.00 | 1494923.59 |
2421 | 2015.05.18 10:00 | buy | 564 | 0.09 | 187.904 | 186.698 | 189.641 | |
2422 | 2015.05.18 12:45 | close | 564 | 0.09 | 187.639 | 186.698 | 189.641 | -2385.00 | 1492538.59 |
2423 | 2015.05.20 19:15 | buy | 565 | 0.09 | 188.417 | 187.212 | 192.232 | |
2424 | 2015.05.21 11:30 | modify | 565 | 0.09 | 188.417 | 188.447 | 192.232 | |
2425 | 2015.05.22 16:21 | s/l | 565 | 0.09 | 188.442 | 188.447 | 192.232 | 353.88 | 1492892.47 |
2426 | 2015.05.22 17:30 | buy | 566 | 0.09 | 188.244 | 187.052 | 192.125 | |
2427 | 2015.05.22 23:00 | close | 566 | 0.09 | 188.091 | 187.052 | 192.125 | -1377.00 | 1491515.47 |
2428 | 2015.05.25 10:30 | buy | 567 | 0.09 | 188.288 | 187.095 | 189.961 | |
2429 | 2015.05.25 11:00 | modify | 567 | 0.09 | 188.288 | 188.318 | 189.961 | |
2430 | 2015.05.25 11:57 | s/l | 567 | 0.09 | 188.310 | 188.318 | 189.961 | 198.00 | 1491713.47 |
2431 | 2015.05.25 12:00 | buy | 568 | 0.09 | 188.308 | 187.118 | 190.291 | |
2432 | 2015.05.25 14:30 | close | 568 | 0.09 | 188.104 | 187.118 | 190.291 | -1836.00 | 1489877.47 |
2433 | 2015.05.26 17:00 | buy | 569 | 0.09 | 189.316 | 188.111 | 193.160 | |
2434 | 2015.05.27 08:00 | modify | 569 | 0.09 | 189.316 | 189.346 | 193.160 | |
2435 | 2015.05.28 12:15 | modify | 569 | 0.09 | 189.316 | 189.373 | 193.160 | |
2436 | 2015.05.28 12:30 | modify | 569 | 0.09 | 189.316 | 189.385 | 193.160 | |
2437 | 2015.05.28 14:45 | modify | 569 | 0.09 | 189.316 | 189.390 | 193.160 | |
2438 | 2015.05.28 20:00 | s/l | 569 | 0.09 | 189.398 | 189.390 | 193.160 | 866.88 | 1490744.35 |
2439 | 2015.05.28 23:00 | buy | 570 | 0.09 | 189.829 | 188.637 | 193.347 | |
2440 | 2015.05.29 07:15 | sell | 571 | 0.09 | 189.760 | 191.067 | 185.491 | |
2441 | 2015.05.29 10:15 | modify | 571 | 0.09 | 189.760 | 189.730 | 185.491 | |
2442 | 2015.05.29 13:30 | close | 571 | 0.09 | 189.041 | 189.730 | 185.491 | 6471.00 | 1497215.35 |
2443 | 2015.05.29 16:30 | sell | 572 | 0.09 | 189.533 | 190.830 | 180.397 | |
2444 | 2015.05.29 17:15 | close | 570 | 0.09 | 189.232 | 188.637 | 193.347 | -5340.78 | 1491874.57 |
2445 | 2015.05.29 22:45 | buy | 573 | 0.09 | 189.701 | 188.511 | 193.127 | |
2446 | 2015.06.01 07:15 | close | 572 | 0.09 | 189.808 | 190.830 | 180.397 | -2507.85 | 1489366.72 |
2447 | 2015.06.01 09:00 | modify | 573 | 0.09 | 189.701 | 189.731 | 193.127 | |
2448 | 2015.06.01 09:43 | s/l | 573 | 0.09 | 189.732 | 189.731 | 193.127 | 311.22 | 1489677.94 |
2449 | 2015.06.02 02:30 | buy | 574 | 0.09 | 189.734 | 188.534 | 192.081 | |
2450 | 2015.06.02 10:15 | close | 574 | 0.09 | 189.273 | 188.534 | 192.081 | -4149.00 | 1485528.94 |
2451 | 2015.06.02 13:45 | buy | 575 | 0.09 | 190.168 | 188.966 | 193.698 | |
2452 | 2015.06.03 09:00 | modify | 575 | 0.09 | 190.168 | 190.198 | 193.698 | |
2453 | 2015.06.03 10:01 | s/l | 575 | 0.09 | 190.187 | 190.198 | 193.698 | 203.22 | 1485732.16 |
2454 | 2015.06.03 14:15 | buy | 576 | 0.09 | 190.095 | 188.891 | 193.157 | |
2455 | 2015.06.03 18:45 | modify | 576 | 0.09 | 190.095 | 190.125 | 193.157 | |
2456 | 2015.06.04 09:40 | s/l | 576 | 0.09 | 190.113 | 190.125 | 193.157 | 258.66 | 1485990.82 |
2457 | 2015.06.04 13:45 | buy | 577 | 0.09 | 191.305 | 190.104 | 194.734 | |
2458 | 2015.06.05 20:45 | modify | 577 | 0.09 | 191.305 | 191.335 | 194.734 | |
2459 | 2015.06.08 05:02 | s/l | 577 | 0.09 | 191.339 | 191.335 | 194.734 | 370.44 | 1486361.26 |
2460 | 2015.06.08 10:45 | buy | 578 | 0.09 | 191.356 | 190.146 | 193.599 | |
2461 | 2015.06.08 18:00 | sell | 579 | 0.09 | 191.456 | 192.748 | 185.175 | |
2462 | 2015.06.08 22:30 | modify | 579 | 0.09 | 191.456 | 191.426 | 185.175 | |
2463 | 2015.06.09 10:30 | close | 579 | 0.09 | 190.534 | 191.426 | 185.175 | 8265.15 | 1494626.41 |
2464 | 2015.06.09 11:00 | close | 578 | 0.09 | 190.372 | 190.146 | 193.599 | -8823.78 | 1485802.63 |
2465 | 2015.06.10 01:00 | buy | 580 | 0.09 | 191.280 | 190.070 | 194.363 | |
2466 | 2015.06.10 06:00 | modify | 580 | 0.09 | 191.280 | 191.310 | 194.363 | |
2467 | 2015.06.10 07:14 | s/l | 580 | 0.09 | 191.318 | 191.310 | 194.363 | 342.00 | 1486144.63 |
2468 | 2015.06.11 14:30 | buy | 581 | 0.09 | 191.254 | 190.056 | 194.661 | |
2469 | 2015.06.12 01:45 | modify | 581 | 0.09 | 191.254 | 191.284 | 194.661 | |
2470 | 2015.06.12 07:32 | s/l | 581 | 0.09 | 191.269 | 191.284 | 194.661 | 167.22 | 1486311.85 |
2471 | 2015.06.12 11:30 | buy | 582 | 0.09 | 191.786 | 190.582 | 194.025 | |
2472 | 2015.06.15 19:30 | modify | 582 | 0.09 | 191.786 | 191.816 | 194.025 | |
2473 | 2015.06.16 23:45 | modify | 582 | 0.09 | 191.786 | 191.912 | 194.025 | |
2474 | 2015.06.17 00:00 | modify | 582 | 0.09 | 191.786 | 191.969 | 194.025 | |
2475 | 2015.06.17 00:30 | modify | 582 | 0.09 | 191.786 | 191.991 | 194.025 | |
2476 | 2015.06.17 00:45 | modify | 582 | 0.09 | 191.786 | 192.041 | 194.025 | |
2477 | 2015.06.17 01:00 | modify | 582 | 0.09 | 191.786 | 192.067 | 194.025 | |
2478 | 2015.06.17 11:30 | t/p | 582 | 0.09 | 194.036 | 192.067 | 194.025 | 20346.66 | 1506658.51 |
2479 | 2015.06.17 14:15 | buy | 583 | 0.09 | 195.055 | 193.847 | 198.237 | |
2480 | 2015.06.18 02:15 | modify | 583 | 0.09 | 195.055 | 195.085 | 198.237 | |
2481 | 2015.06.18 05:41 | s/l | 583 | 0.09 | 195.079 | 195.085 | 198.237 | 312.66 | 1506971.17 |
2482 | 2015.06.18 05:45 | buy | 584 | 0.09 | 195.081 | 193.873 | 198.190 | |
2483 | 2015.06.19 02:45 | modify | 584 | 0.09 | 195.081 | 195.111 | 198.190 | |
2484 | 2015.06.19 10:01 | s/l | 584 | 0.09 | 195.101 | 195.111 | 198.190 | 212.22 | 1507183.39 |
2485 | 2015.06.19 12:00 | buy | 585 | 0.09 | 195.008 | 193.799 | 197.368 | |
2486 | 2015.06.22 09:45 | modify | 585 | 0.09 | 195.008 | 195.038 | 197.368 | |
2487 | 2015.06.22 12:16 | s/l | 585 | 0.09 | 195.028 | 195.038 | 197.368 | 212.22 | 1507395.61 |
2488 | 2015.06.22 14:00 | buy | 586 | 0.09 | 194.941 | 193.734 | 197.539 | |
2489 | 2015.06.23 02:15 | modify | 586 | 0.09 | 194.941 | 194.971 | 197.539 | |
2490 | 2015.06.23 04:58 | s/l | 586 | 0.09 | 194.980 | 194.971 | 197.539 | 383.22 | 1507778.83 |
2491 | 2015.06.23 09:00 | buy | 587 | 0.09 | 195.123 | 193.931 | 197.067 | |
2492 | 2015.06.23 10:00 | modify | 587 | 0.09 | 195.123 | 195.153 | 197.067 | |
2493 | 2015.06.23 10:48 | s/l | 587 | 0.09 | 195.162 | 195.153 | 197.067 | 351.00 | 1508129.83 |
2494 | 2015.06.23 11:00 | buy | 588 | 0.09 | 195.188 | 193.988 | 197.512 | |
2495 | 2015.06.23 19:30 | close | 588 | 0.09 | 194.662 | 193.988 | 197.512 | -4734.00 | 1503395.83 |
2496 | 2015.06.24 10:45 | buy | 589 | 0.09 | 195.689 | 194.486 | 197.798 | |
2497 | 2015.06.24 19:41 | s/l | 589 | 0.09 | 194.494 | 194.486 | 197.798 | -10755.00 | 1492640.83 |
2498 | 2015.06.30 02:30 | sell | 590 | 0.09 | 192.875 | 194.174 | 188.883 | |
2499 | 2015.06.30 03:45 | modify | 590 | 0.09 | 192.875 | 192.845 | 188.883 | |
2500 | 2015.06.30 15:58 | s/l | 590 | 0.09 | 192.839 | 192.845 | 188.883 | 324.00 | 1492964.83 |
2501 | 2015.07.03 06:00 | sell | 591 | 0.09 | 192.140 | 193.439 | 188.545 | |
2502 | 2015.07.03 15:45 | modify | 591 | 0.09 | 192.140 | 192.110 | 188.545 | |
2503 | 2015.07.03 17:00 | close | 591 | 0.09 | 191.434 | 192.110 | 188.545 | 6354.00 | 1499318.83 |
2504 | 2015.07.06 09:30 | sell | 592 | 0.09 | 191.034 | 192.332 | 182.875 | |
2505 | 2015.07.06 10:15 | modify | 592 | 0.09 | 191.034 | 191.004 | 182.875 | |
2506 | 2015.07.06 10:47 | s/l | 592 | 0.09 | 191.008 | 191.004 | 182.875 | 234.00 | 1499552.83 |
2507 | 2015.07.10 14:45 | buy | 593 | 0.09 | 189.838 | 188.642 | 194.314 | |
2508 | 2015.07.10 21:45 | modify | 593 | 0.09 | 189.838 | 189.868 | 194.314 | |
2509 | 2015.07.13 00:00 | s/l | 593 | 0.09 | 189.395 | 189.868 | 194.314 | -3954.78 | 1495598.05 |
2510 | 2015.07.13 02:00 | buy | 594 | 0.09 | 189.884 | 188.676 | 193.764 | |
2511 | 2015.07.13 10:00 | modify | 594 | 0.09 | 189.884 | 189.914 | 193.764 | |
2512 | 2015.07.14 13:45 | modify | 594 | 0.09 | 189.884 | 189.929 | 193.764 | |
2513 | 2015.07.14 14:00 | modify | 594 | 0.09 | 189.884 | 189.983 | 193.764 | |
2514 | 2015.07.14 14:15 | modify | 594 | 0.09 | 189.884 | 189.984 | 193.764 | |
2515 | 2015.07.14 15:30 | modify | 594 | 0.09 | 189.884 | 190.153 | 193.764 | |
2516 | 2015.07.14 15:45 | modify | 594 | 0.09 | 189.884 | 190.563 | 193.764 | |
2517 | 2015.07.15 15:00 | modify | 594 | 0.09 | 189.884 | 190.571 | 193.764 | |
2518 | 2015.07.15 17:30 | modify | 594 | 0.09 | 189.884 | 190.779 | 193.764 | |
2519 | 2015.07.15 17:45 | modify | 594 | 0.09 | 189.884 | 190.914 | 193.764 | |
2520 | 2015.07.15 18:00 | modify | 594 | 0.09 | 189.884 | 190.923 | 193.764 | |
2521 | 2015.07.15 18:30 | modify | 594 | 0.09 | 189.884 | 190.976 | 193.764 | |
2522 | 2015.07.15 18:45 | modify | 594 | 0.09 | 189.884 | 191.871 | 193.764 | |
2523 | 2015.07.15 21:00 | modify | 594 | 0.09 | 189.884 | 191.910 | 193.764 | |
2524 | 2015.07.15 21:30 | modify | 594 | 0.09 | 189.884 | 191.933 | 193.764 | |
2525 | 2015.07.15 23:00 | modify | 594 | 0.09 | 189.884 | 191.946 | 193.764 | |
2526 | 2015.07.15 23:15 | modify | 594 | 0.09 | 189.884 | 191.986 | 193.764 | |
2527 | 2015.07.15 23:45 | modify | 594 | 0.09 | 189.884 | 192.130 | 193.764 | |
2528 | 2015.07.16 00:15 | modify | 594 | 0.09 | 189.884 | 192.135 | 193.764 | |
2529 | 2015.07.16 01:15 | modify | 594 | 0.09 | 189.884 | 192.137 | 193.764 | |
2530 | 2015.07.16 01:30 | modify | 594 | 0.09 | 189.884 | 192.152 | 193.764 | |
2531 | 2015.07.16 01:45 | modify | 594 | 0.09 | 189.884 | 192.180 | 193.764 | |
2532 | 2015.07.16 01:55 | t/p | 594 | 0.09 | 193.759 | 192.180 | 193.764 | 35036.10 | 1530634.15 |
2533 | 2015.07.16 02:30 | buy | 595 | 0.09 | 193.734 | 192.528 | 196.420 | |
2534 | 2015.07.17 05:15 | modify | 595 | 0.09 | 193.734 | 193.764 | 196.420 | |
2535 | 2015.07.17 13:28 | s/l | 595 | 0.09 | 193.772 | 193.764 | 196.420 | 374.22 | 1531008.37 |
2536 | 2015.07.17 13:30 | buy | 596 | 0.09 | 193.742 | 192.545 | 196.134 | |
2537 | 2015.07.20 02:30 | sell | 597 | 0.09 | 193.742 | 195.039 | 189.545 | |
2538 | 2015.07.20 06:00 | modify | 597 | 0.09 | 193.742 | 193.712 | 189.545 | |
2539 | 2015.07.20 09:31 | s/l | 597 | 0.09 | 193.705 | 193.712 | 189.545 | 333.00 | 1531341.37 |
2540 | 2015.07.21 02:00 | close | 596 | 0.09 | 193.448 | 192.545 | 196.134 | -2581.56 | 1528759.81 |
2541 | 2015.07.21 02:15 | sell | 598 | 0.09 | 193.501 | 194.801 | 190.062 | |
2542 | 2015.07.21 08:45 | close | 598 | 0.09 | 193.672 | 194.801 | 190.062 | -1539.00 | 1527220.81 |
2543 | 2015.07.21 10:00 | buy | 599 | 0.09 | 193.724 | 192.524 | 195.233 | |
2544 | 2015.07.21 14:45 | close | 599 | 0.09 | 193.466 | 192.524 | 195.233 | -2322.00 | 1524898.81 |
2545 | 2015.07.22 18:30 | buy | 600 | 0.09 | 193.839 | 192.631 | 197.383 | |
2546 | 2015.07.23 16:15 | close | 600 | 0.09 | 192.966 | 192.631 | 197.383 | -7760.34 | 1517138.47 |
2547 | 2015.07.24 03:15 | sell | 601 | 0.09 | 192.363 | 193.672 | 189.160 | |
2548 | 2015.07.24 05:00 | modify | 601 | 0.09 | 192.363 | 192.333 | 189.160 | |
2549 | 2015.07.24 08:53 | s/l | 601 | 0.09 | 192.332 | 192.333 | 189.160 | 279.00 | 1517417.47 |
2550 | 2015.07.24 14:15 | sell | 602 | 0.09 | 192.126 | 193.435 | 184.982 | |
2551 | 2015.07.24 22:15 | modify | 602 | 0.09 | 192.126 | 192.096 | 184.982 | |
2552 | 2015.07.24 23:52 | s/l | 602 | 0.09 | 192.124 | 192.096 | 184.982 | 18.00 | 1517435.47 |
2553 | 2015.07.28 15:00 | buy | 603 | 0.09 | 192.758 | 191.562 | 196.013 | |
2554 | 2015.07.29 11:45 | modify | 603 | 0.09 | 192.758 | 192.788 | 196.013 | |
2555 | 2015.07.30 16:15 | modify | 603 | 0.09 | 192.758 | 192.833 | 196.013 | |
2556 | 2015.07.30 17:00 | modify | 603 | 0.09 | 192.758 | 192.857 | 196.013 | |
2557 | 2015.07.30 17:15 | modify | 603 | 0.09 | 192.758 | 192.944 | 196.013 | |
2558 | 2015.07.30 17:30 | modify | 603 | 0.09 | 192.758 | 192.988 | 196.013 | |
2559 | 2015.07.30 18:00 | modify | 603 | 0.09 | 192.758 | 193.064 | 196.013 | |
2560 | 2015.07.31 03:00 | modify | 603 | 0.09 | 192.758 | 193.257 | 196.013 | |
2561 | 2015.07.31 06:00 | modify | 603 | 0.09 | 192.758 | 193.291 | 196.013 | |
2562 | 2015.07.31 06:30 | modify | 603 | 0.09 | 192.758 | 193.304 | 196.013 | |
2563 | 2015.07.31 06:45 | modify | 603 | 0.09 | 192.758 | 193.317 | 196.013 | |
2564 | 2015.07.31 08:45 | sell | 604 | 0.09 | 193.608 | 194.914 | 190.575 | |
2565 | 2015.07.31 09:00 | modify | 603 | 0.09 | 192.758 | 193.342 | 196.013 | |
2566 | 2015.07.31 10:33 | s/l | 603 | 0.09 | 193.343 | 193.342 | 196.013 | 5426.10 | 1522861.57 |
2567 | 2015.07.31 10:45 | modify | 604 | 0.09 | 193.608 | 193.578 | 190.575 | |
2568 | 2015.07.31 12:30 | buy | 605 | 0.09 | 193.405 | 192.207 | 195.370 | |
2569 | 2015.07.31 13:25 | s/l | 604 | 0.09 | 193.580 | 193.578 | 190.575 | 252.00 | 1523113.57 |
2570 | 2015.07.31 15:45 | modify | 605 | 0.09 | 193.405 | 193.435 | 195.370 | |
2571 | 2015.07.31 16:13 | s/l | 605 | 0.09 | 193.432 | 193.435 | 195.370 | 243.00 | 1523356.57 |
2572 | 2015.07.31 17:15 | buy | 606 | 0.09 | 193.427 | 192.230 | 196.688 | |
2573 | 2015.08.03 02:30 | modify | 606 | 0.09 | 193.427 | 193.457 | 196.688 | |
2574 | 2015.08.03 14:42 | s/l | 606 | 0.09 | 193.457 | 193.457 | 196.688 | 302.22 | 1523658.79 |
2575 | 2015.08.03 18:00 | buy | 607 | 0.09 | 193.590 | 192.392 | 196.550 | |
2576 | 2015.08.03 20:45 | close | 607 | 0.09 | 193.127 | 192.392 | 196.550 | -4167.00 | 1519491.79 |
2577 | 2015.08.04 04:45 | sell | 608 | 0.09 | 193.314 | 194.607 | 190.367 | |
2578 | 2015.08.04 16:00 | close | 608 | 0.09 | 193.511 | 194.607 | 190.367 | -1773.00 | 1517718.79 |
2579 | 2015.08.05 15:00 | buy | 609 | 0.09 | 194.242 | 193.042 | 196.777 | |
2580 | 2015.08.05 17:00 | modify | 609 | 0.09 | 194.242 | 194.272 | 196.777 | |
2581 | 2015.08.06 14:00 | s/l | 609 | 0.09 | 194.213 | 194.272 | 196.777 | -164.34 | 1517554.45 |
2582 | 2015.08.06 23:00 | sell | 610 | 0.09 | 193.554 | 194.855 | 189.436 | |
2583 | 2015.08.07 02:00 | modify | 610 | 0.09 | 193.554 | 193.524 | 189.436 | |
2584 | 2015.08.07 02:59 | s/l | 610 | 0.09 | 193.535 | 193.524 | 189.436 | 138.15 | 1517692.60 |
2585 | 2015.08.07 08:15 | sell | 611 | 0.09 | 193.687 | 194.997 | 190.699 | |
2586 | 2015.08.07 09:45 | modify | 611 | 0.09 | 193.687 | 193.657 | 190.699 | |
2587 | 2015.08.07 11:50 | s/l | 611 | 0.09 | 193.651 | 193.657 | 190.699 | 324.00 | 1518016.60 |
2588 | 2015.08.10 01:15 | sell | 612 | 0.09 | 192.537 | 193.842 | 188.869 | |
2589 | 2015.08.10 14:15 | close | 612 | 0.09 | 193.070 | 193.842 | 188.869 | -4797.00 | 1513219.60 |
2590 | 2015.08.11 05:30 | buy | 613 | 0.09 | 194.204 | 193.007 | 196.286 | |
2591 | 2015.08.11 10:15 | modify | 613 | 0.09 | 194.204 | 194.234 | 196.286 | |
2592 | 2015.08.12 10:02 | s/l | 613 | 0.09 | 194.235 | 194.234 | 196.286 | 311.22 | 1513530.82 |
2593 | 2015.08.12 16:30 | buy | 614 | 0.09 | 193.810 | 192.609 | 197.616 | |
2594 | 2015.08.12 22:30 | sell | 615 | 0.09 | 194.057 | 195.363 | 188.075 | |
2595 | 2015.08.13 04:00 | modify | 614 | 0.09 | 193.810 | 193.840 | 197.616 | |
2596 | 2015.08.13 08:45 | close | 615 | 0.09 | 194.362 | 195.363 | 188.075 | -2843.55 | 1510687.27 |
2597 | 2015.08.13 16:45 | s/l | 614 | 0.09 | 193.843 | 193.840 | 197.616 | 393.66 | 1511080.93 |
2598 | 2015.08.13 18:00 | buy | 616 | 0.09 | 193.905 | 192.706 | 196.900 | |
2599 | 2015.08.13 22:00 | modify | 616 | 0.09 | 193.905 | 193.935 | 196.900 | |
2600 | 2015.08.14 10:53 | s/l | 616 | 0.09 | 193.931 | 193.935 | 196.900 | 266.22 | 1511347.15 |
2601 | 2015.08.17 01:15 | buy | 617 | 0.09 | 194.508 | 193.298 | 196.836 | |
2602 | 2015.08.17 06:30 | modify | 617 | 0.09 | 194.508 | 194.538 | 196.836 | |
2603 | 2015.08.17 13:32 | s/l | 617 | 0.09 | 194.543 | 194.538 | 196.836 | 315.00 | 1511662.15 |
2604 | 2015.08.17 15:30 | buy | 618 | 0.09 | 194.514 | 193.312 | 197.015 | |
2605 | 2015.08.17 20:00 | close | 618 | 0.09 | 193.844 | 193.312 | 197.015 | -6030.00 | 1505632.15 |
2606 | 2015.08.18 14:15 | buy | 619 | 0.09 | 195.068 | 193.861 | 197.763 | |
2607 | 2015.08.19 22:15 | close | 619 | 0.09 | 194.088 | 193.861 | 197.763 | -8787.78 | 1496844.37 |
2608 | 2015.08.20 22:30 | sell | 620 | 0.09 | 193.782 | 195.091 | 188.466 | |
2609 | 2015.08.21 03:15 | modify | 620 | 0.09 | 193.782 | 193.752 | 188.466 | |
2610 | 2015.08.21 03:55 | s/l | 620 | 0.09 | 193.771 | 193.752 | 188.466 | 66.15 | 1496910.52 |
2611 | 2015.08.31 06:00 | buy | 621 | 0.09 | 186.845 | 185.645 | 190.040 | |
2612 | 2015.08.31 21:30 | close | 621 | 0.09 | 185.961 | 185.645 | 190.040 | -7956.00 | 1488954.52 |
2613 | 2015.09.02 03:30 | sell | 622 | 0.09 | 184.070 | 185.377 | 172.913 | |
2614 | 2015.09.02 10:00 | modify | 622 | 0.09 | 184.070 | 184.040 | 172.913 | |
2615 | 2015.09.02 17:15 | close | 622 | 0.09 | 183.811 | 184.040 | 172.913 | 2331.00 | 1491285.52 |
2616 | 2015.09.04 02:00 | sell | 623 | 0.09 | 183.327 | 184.629 | 177.977 | |
2617 | 2015.09.04 03:15 | modify | 623 | 0.09 | 183.327 | 183.297 | 177.977 | |
2618 | 2015.09.04 07:00 | close | 623 | 0.09 | 181.887 | 183.297 | 177.977 | 12960.00 | 1504245.52 |
2619 | 2015.09.08 11:15 | buy | 624 | 0.09 | 184.157 | 182.960 | 188.508 | |
2620 | 2015.09.08 12:15 | modify | 624 | 0.09 | 184.157 | 184.187 | 188.508 | |
2621 | 2015.09.08 17:41 | s/l | 624 | 0.09 | 184.195 | 184.187 | 188.508 | 342.00 | 1504587.52 |
2622 | 2015.09.08 17:45 | buy | 625 | 0.09 | 184.172 | 182.981 | 188.967 | |
2623 | 2015.09.08 22:00 | modify | 625 | 0.09 | 184.172 | 184.202 | 188.967 | |
2624 | 2015.09.10 02:00 | modify | 625 | 0.09 | 184.172 | 184.232 | 188.967 | |
2625 | 2015.09.10 02:30 | modify | 625 | 0.09 | 184.172 | 184.276 | 188.967 | |
2626 | 2015.09.10 02:45 | modify | 625 | 0.09 | 184.172 | 184.282 | 188.967 | |
2627 | 2015.09.10 03:00 | modify | 625 | 0.09 | 184.172 | 184.407 | 188.967 | |
2628 | 2015.09.10 04:22 | s/l | 625 | 0.09 | 184.415 | 184.407 | 188.967 | 2315.88 | 1506903.40 |
2629 | 2015.09.10 04:30 | buy | 626 | 0.09 | 184.277 | 183.077 | 187.913 | |
2630 | 2015.09.10 05:15 | modify | 626 | 0.09 | 184.277 | 184.307 | 187.913 | |
2631 | 2015.09.11 10:30 | modify | 626 | 0.09 | 184.277 | 184.519 | 187.913 | |
2632 | 2015.09.11 10:45 | modify | 626 | 0.09 | 184.277 | 184.696 | 187.913 | |
2633 | 2015.09.11 11:00 | modify | 626 | 0.09 | 184.277 | 184.720 | 187.913 | |
2634 | 2015.09.11 13:45 | modify | 626 | 0.09 | 184.277 | 185.062 | 187.913 | |
2635 | 2015.09.11 14:00 | modify | 626 | 0.09 | 184.277 | 185.086 | 187.913 | |
2636 | 2015.09.11 15:45 | modify | 626 | 0.09 | 184.277 | 185.228 | 187.913 | |
2637 | 2015.09.11 16:00 | modify | 626 | 0.09 | 184.277 | 185.368 | 187.913 | |
2638 | 2015.09.11 16:15 | modify | 626 | 0.09 | 184.277 | 185.629 | 187.913 | |
2639 | 2015.09.11 17:00 | modify | 626 | 0.09 | 184.277 | 185.678 | 187.913 | |
2640 | 2015.09.11 21:30 | modify | 626 | 0.09 | 184.277 | 185.684 | 187.913 | |
2641 | 2015.09.11 21:45 | modify | 626 | 0.09 | 184.277 | 185.697 | 187.913 | |
2642 | 2015.09.14 01:45 | sell | 627 | 0.09 | 186.183 | 187.488 | 181.905 | |
2643 | 2015.09.14 07:15 | modify | 627 | 0.09 | 186.183 | 186.153 | 181.905 | |
2644 | 2015.09.14 10:04 | s/l | 626 | 0.09 | 185.694 | 185.697 | 187.913 | 12817.44 | 1519720.84 |
2645 | 2015.09.14 11:15 | buy | 628 | 0.09 | 185.696 | 184.493 | 188.883 | |
2646 | 2015.09.14 16:15 | close | 628 | 0.09 | 185.067 | 184.493 | 188.883 | -5661.00 | 1514059.84 |
2647 | 2015.09.14 16:30 | close | 627 | 0.09 | 185.166 | 186.153 | 181.905 | 9153.00 | 1523212.84 |
2648 | 2015.09.16 18:30 | buy | 629 | 0.09 | 187.003 | 185.794 | 191.239 | |
2649 | 2015.09.17 08:45 | modify | 629 | 0.09 | 187.003 | 187.033 | 191.239 | |
2650 | 2015.09.17 22:44 | s/l | 629 | 0.09 | 187.030 | 187.033 | 191.239 | 339.66 | 1523552.50 |
2651 | 2015.09.18 01:15 | buy | 630 | 0.09 | 187.116 | 185.917 | 191.589 | |
2652 | 2015.09.18 15:15 | sell | 631 | 0.09 | 186.751 | 188.052 | 176.606 | |
2653 | 2015.09.18 21:45 | modify | 631 | 0.09 | 186.751 | 186.721 | 176.606 | |
2654 | 2015.09.21 09:45 | close | 631 | 0.09 | 186.602 | 186.721 | 176.606 | 1308.15 | 1524860.65 |
2655 | 2015.09.22 10:56 | s/l | 630 | 0.09 | 185.922 | 185.917 | 191.589 | -10681.56 | 1514179.09 |
2656 | 2015.09.23 10:00 | sell | 632 | 0.09 | 184.341 | 185.648 | 177.296 | |
2657 | 2015.09.23 15:15 | modify | 632 | 0.09 | 184.341 | 184.311 | 177.296 | |
2658 | 2015.09.24 03:00 | modify | 632 | 0.09 | 184.341 | 184.165 | 177.296 | |
2659 | 2015.09.24 03:15 | modify | 632 | 0.09 | 184.341 | 184.117 | 177.296 | |
2660 | 2015.09.24 05:00 | modify | 632 | 0.09 | 184.341 | 184.007 | 177.296 | |
2661 | 2015.09.24 05:30 | modify | 632 | 0.09 | 184.341 | 183.966 | 177.296 | |
2662 | 2015.09.24 05:45 | modify | 632 | 0.09 | 184.341 | 183.902 | 177.296 | |
2663 | 2015.09.24 06:00 | modify | 632 | 0.09 | 184.341 | 183.790 | 177.296 | |
2664 | 2015.09.24 08:15 | modify | 632 | 0.09 | 184.341 | 183.789 | 177.296 | |
2665 | 2015.09.24 08:30 | modify | 632 | 0.09 | 184.341 | 183.773 | 177.296 | |
2666 | 2015.09.24 08:45 | modify | 632 | 0.09 | 184.341 | 183.554 | 177.296 | |
2667 | 2015.09.24 18:00 | modify | 632 | 0.09 | 184.341 | 183.540 | 177.296 | |
2668 | 2015.09.24 18:15 | modify | 632 | 0.09 | 184.341 | 183.478 | 177.296 | |
2669 | 2015.09.25 01:15 | modify | 632 | 0.09 | 184.341 | 183.460 | 177.296 | |
2670 | 2015.09.25 02:00 | modify | 632 | 0.09 | 184.341 | 183.440 | 177.296 | |
2671 | 2015.09.25 02:15 | modify | 632 | 0.09 | 184.341 | 183.430 | 177.296 | |
2672 | 2015.09.25 03:00 | modify | 632 | 0.09 | 184.341 | 183.276 | 177.296 | |
2673 | 2015.09.25 04:15 | modify | 632 | 0.09 | 184.341 | 183.255 | 177.296 | |
2674 | 2015.09.25 08:06 | s/l | 632 | 0.09 | 183.275 | 183.255 | 177.296 | 9462.60 | 1523641.69 |
2675 | 2015.10.01 05:15 | sell | 633 | 0.09 | 181.726 | 183.020 | 176.663 | |
2676 | 2015.10.01 15:00 | modify | 633 | 0.09 | 181.726 | 181.696 | 176.663 | |
2677 | 2015.10.01 16:15 | close | 633 | 0.09 | 181.585 | 181.696 | 176.663 | 1269.00 | 1524910.69 |
2678 | 2015.10.02 14:15 | buy | 634 | 0.09 | 182.061 | 180.855 | 184.488 | |
2679 | 2015.10.02 15:15 | modify | 634 | 0.09 | 182.061 | 182.091 | 184.488 | |
2680 | 2015.10.02 15:30 | s/l | 634 | 0.09 | 181.868 | 182.091 | 184.488 | -1737.00 | 1523173.69 |
2681 | 2015.10.02 15:30 | buy | 635 | 0.09 | 182.233 | 181.033 | 184.899 | |
2682 | 2015.10.02 16:09 | s/l | 635 | 0.09 | 181.039 | 181.033 | 184.899 | -10746.00 | 1512427.69 |
2683 | 2015.10.02 20:30 | buy | 636 | 0.09 | 182.016 | 180.824 | 186.999 | |
2684 | 2015.10.05 05:00 | modify | 636 | 0.09 | 182.016 | 182.046 | 186.999 | |
2685 | 2015.10.06 07:30 | modify | 636 | 0.09 | 182.016 | 182.093 | 186.999 | |
2686 | 2015.10.06 08:00 | modify | 636 | 0.09 | 182.016 | 182.112 | 186.999 | |
2687 | 2015.10.06 08:15 | modify | 636 | 0.09 | 182.016 | 182.117 | 186.999 | |
2688 | 2015.10.06 08:30 | modify | 636 | 0.09 | 182.016 | 182.197 | 186.999 | |
2689 | 2015.10.06 09:00 | modify | 636 | 0.09 | 182.016 | 182.214 | 186.999 | |
2690 | 2015.10.06 09:27 | s/l | 636 | 0.09 | 182.210 | 182.214 | 186.999 | 1810.44 | 1514238.13 |
2691 | 2015.10.06 09:30 | buy | 637 | 0.09 | 182.217 | 181.013 | 183.992 | |
2692 | 2015.10.06 12:00 | modify | 637 | 0.09 | 182.217 | 182.247 | 183.992 | |
2693 | 2015.10.07 14:09 | t/p | 637 | 0.09 | 184.000 | 182.247 | 183.992 | 16079.22 | 1530317.35 |
2694 | 2015.10.07 14:45 | buy | 638 | 0.09 | 183.768 | 182.561 | 187.971 | |
2695 | 2015.10.08 13:30 | modify | 638 | 0.09 | 183.768 | 183.798 | 187.971 | |
2696 | 2015.10.08 13:58 | s/l | 638 | 0.09 | 183.796 | 183.798 | 187.971 | 348.66 | 1530666.01 |
2697 | 2015.10.08 14:45 | buy | 639 | 0.09 | 183.331 | 182.131 | 186.247 | |
2698 | 2015.10.08 18:30 | sell | 640 | 0.09 | 183.543 | 184.843 | 176.510 | |
2699 | 2015.10.08 19:45 | modify | 639 | 0.09 | 183.331 | 183.361 | 186.247 | |
2700 | 2015.10.09 02:00 | close | 640 | 0.09 | 184.068 | 184.843 | 176.510 | -4757.85 | 1525908.16 |
2701 | 2015.10.12 00:15 | modify | 639 | 0.09 | 183.331 | 183.492 | 186.247 | |
2702 | 2015.10.12 00:30 | modify | 639 | 0.09 | 183.331 | 183.590 | 186.247 | |
2703 | 2015.10.12 00:45 | modify | 639 | 0.09 | 183.331 | 183.672 | 186.247 | |
2704 | 2015.10.12 02:45 | modify | 639 | 0.09 | 183.331 | 183.677 | 186.247 | |
2705 | 2015.10.12 03:00 | modify | 639 | 0.09 | 183.331 | 183.875 | 186.247 | |
2706 | 2015.10.12 03:15 | modify | 639 | 0.09 | 183.331 | 183.924 | 186.247 | |
2707 | 2015.10.12 06:30 | sell | 641 | 0.09 | 184.310 | 185.619 | 181.082 | |
2708 | 2015.10.12 14:15 | close | 641 | 0.09 | 184.478 | 185.619 | 181.082 | -1512.00 | 1524396.16 |
2709 | 2015.10.13 03:22 | s/l | 639 | 0.09 | 183.926 | 183.924 | 186.247 | 5451.66 | 1529847.82 |
2710 | 2015.10.13 21:15 | sell | 642 | 0.09 | 182.821 | 184.118 | 177.035 | |
2711 | 2015.10.14 02:30 | modify | 642 | 0.09 | 182.821 | 182.791 | 177.035 | |
2712 | 2015.10.14 05:54 | s/l | 642 | 0.09 | 182.788 | 182.791 | 177.035 | 264.15 | 1530111.97 |
2713 | 2015.10.14 21:30 | buy | 643 | 0.09 | 183.837 | 182.643 | 187.461 | |
2714 | 2015.10.15 03:45 | modify | 643 | 0.09 | 183.837 | 183.867 | 187.461 | |
2715 | 2015.10.15 09:28 | s/l | 643 | 0.09 | 183.871 | 183.867 | 187.461 | 402.66 | 1530514.63 |
2716 | 2015.10.15 10:00 | buy | 644 | 0.09 | 183.864 | 182.655 | 186.180 | |
2717 | 2015.10.15 13:15 | close | 644 | 0.09 | 183.366 | 182.655 | 186.180 | -4482.00 | 1526032.63 |
2718 | 2015.10.16 03:30 | buy | 645 | 0.09 | 184.198 | 183.006 | 187.017 | |
2719 | 2015.10.16 19:00 | modify | 645 | 0.09 | 184.198 | 184.228 | 187.017 | |
2720 | 2015.10.19 00:47 | s/l | 645 | 0.09 | 184.227 | 184.228 | 187.017 | 293.22 | 1526325.85 |
2721 | 2015.10.19 02:30 | buy | 646 | 0.09 | 184.263 | 183.060 | 186.638 | |
2722 | 2015.10.19 11:30 | modify | 646 | 0.09 | 184.263 | 184.293 | 186.638 | |
2723 | 2015.10.20 16:30 | modify | 646 | 0.09 | 184.263 | 184.388 | 186.638 | |
2724 | 2015.10.20 16:45 | modify | 646 | 0.09 | 184.263 | 184.458 | 186.638 | |
2725 | 2015.10.20 18:30 | modify | 646 | 0.09 | 184.263 | 184.527 | 186.638 | |
2726 | 2015.10.20 18:45 | modify | 646 | 0.09 | 184.263 | 184.602 | 186.638 | |
2727 | 2015.10.21 03:30 | modify | 646 | 0.09 | 184.263 | 184.677 | 186.638 | |
2728 | 2015.10.21 06:45 | modify | 646 | 0.09 | 184.263 | 184.715 | 186.638 | |
2729 | 2015.10.21 15:30 | modify | 646 | 0.09 | 184.263 | 184.754 | 186.638 | |
2730 | 2015.10.21 15:45 | modify | 646 | 0.09 | 184.263 | 184.804 | 186.638 | |
2731 | 2015.10.21 20:49 | s/l | 646 | 0.09 | 184.811 | 184.804 | 186.638 | 4996.44 | 1531322.29 |
2732 | 2015.10.21 23:00 | buy | 647 | 0.09 | 184.897 | 183.694 | 187.298 | |
2733 | 2015.10.22 04:30 | sell | 648 | 0.09 | 185.006 | 186.301 | 181.723 | |
2734 | 2015.10.22 07:45 | modify | 648 | 0.09 | 185.006 | 184.976 | 181.723 | |
2735 | 2015.10.22 11:06 | s/l | 648 | 0.09 | 184.974 | 184.976 | 181.723 | 288.00 | 1531610.29 |
2736 | 2015.10.22 11:30 | modify | 647 | 0.09 | 184.897 | 184.927 | 187.298 | |
2737 | 2015.10.22 15:29 | s/l | 647 | 0.09 | 184.919 | 184.927 | 187.298 | 294.66 | 1531904.95 |
2738 | 2015.10.22 16:15 | buy | 649 | 0.09 | 185.036 | 183.839 | 188.643 | |
2739 | 2015.10.22 17:45 | modify | 649 | 0.09 | 185.036 | 185.066 | 188.643 | |
2740 | 2015.10.23 22:15 | modify | 649 | 0.09 | 185.036 | 185.201 | 188.643 | |
2741 | 2015.10.23 22:30 | modify | 649 | 0.09 | 185.036 | 185.248 | 188.643 | |
2742 | 2015.10.26 16:15 | modify | 649 | 0.09 | 185.036 | 185.260 | 188.643 | |
2743 | 2015.10.26 17:00 | s/l | 649 | 0.09 | 185.187 | 185.260 | 188.643 | 1423.44 | 1533328.39 |
2744 | 2015.10.26 19:00 | buy | 650 | 0.09 | 185.676 | 184.474 | 188.863 | |
2745 | 2015.10.27 07:45 | close | 650 | 0.09 | 185.097 | 184.474 | 188.863 | -5178.78 | 1528149.61 |
2746 | 2015.10.28 03:00 | sell | 651 | 0.09 | 184.476 | 185.767 | 180.210 | |
2747 | 2015.10.28 04:00 | modify | 651 | 0.09 | 184.476 | 184.446 | 180.210 | |
2748 | 2015.10.28 04:39 | s/l | 651 | 0.09 | 184.455 | 184.446 | 180.210 | 189.00 | 1528338.61 |
2749 | 2015.10.29 23:45 | buy | 652 | 0.09 | 185.454 | 184.247 | 187.938 | |
2750 | 2015.10.30 19:00 | modify | 652 | 0.09 | 185.454 | 185.484 | 187.938 | |
2751 | 2015.11.03 00:15 | modify | 652 | 0.09 | 185.454 | 185.557 | 187.938 | |
2752 | 2015.11.03 11:30 | modify | 652 | 0.09 | 185.454 | 185.581 | 187.938 | |
2753 | 2015.11.03 11:45 | modify | 652 | 0.09 | 185.454 | 185.601 | 187.938 | |
2754 | 2015.11.03 13:15 | modify | 652 | 0.09 | 185.454 | 185.606 | 187.938 | |
2755 | 2015.11.03 13:30 | modify | 652 | 0.09 | 185.454 | 185.654 | 187.938 | |
2756 | 2015.11.03 13:45 | modify | 652 | 0.09 | 185.454 | 185.665 | 187.938 | |
2757 | 2015.11.03 14:00 | modify | 652 | 0.09 | 185.454 | 185.771 | 187.938 | |
2758 | 2015.11.03 15:30 | modify | 652 | 0.09 | 185.454 | 185.855 | 187.938 | |
2759 | 2015.11.03 23:45 | modify | 652 | 0.09 | 185.454 | 185.874 | 187.938 | |
2760 | 2015.11.04 20:15 | modify | 652 | 0.09 | 185.454 | 185.892 | 187.938 | |
2761 | 2015.11.04 21:15 | modify | 652 | 0.09 | 185.454 | 185.896 | 187.938 | |
2762 | 2015.11.04 21:30 | modify | 652 | 0.09 | 185.454 | 185.905 | 187.938 | |
2763 | 2015.11.04 21:45 | modify | 652 | 0.09 | 185.454 | 186.071 | 187.938 | |
2764 | 2015.11.04 22:00 | modify | 652 | 0.09 | 185.454 | 186.084 | 187.938 | |
2765 | 2015.11.04 22:30 | modify | 652 | 0.09 | 185.454 | 186.175 | 187.938 | |
2766 | 2015.11.04 22:45 | modify | 652 | 0.09 | 185.454 | 186.216 | 187.938 | |
2767 | 2015.11.04 23:00 | modify | 652 | 0.09 | 185.454 | 186.259 | 187.938 | |
2768 | 2015.11.04 23:15 | modify | 652 | 0.09 | 185.454 | 186.376 | 187.938 | |
2769 | 2015.11.04 23:30 | modify | 652 | 0.09 | 185.454 | 186.408 | 187.938 | |
2770 | 2015.11.04 23:45 | modify | 652 | 0.09 | 185.454 | 186.478 | 187.938 | |
2771 | 2015.11.05 14:06 | s/l | 652 | 0.09 | 186.480 | 186.478 | 187.938 | 9459.54 | 1537798.15 |
2772 | 2015.11.05 14:15 | buy | 653 | 0.09 | 186.404 | 185.204 | 189.142 | |
2773 | 2015.11.05 18:45 | close | 653 | 0.09 | 185.371 | 185.204 | 189.142 | -9297.00 | 1528501.15 |
2774 | 2015.11.09 15:00 | buy | 654 | 0.09 | 186.342 | 185.144 | 188.836 | |
2775 | 2015.11.10 00:45 | close | 654 | 0.09 | 186.047 | 185.144 | 188.836 | -2622.78 | 1525878.37 |
2776 | 2015.11.10 04:15 | buy | 655 | 0.09 | 186.163 | 184.959 | 188.004 | |
2777 | 2015.11.11 05:00 | modify | 655 | 0.09 | 186.163 | 186.193 | 188.004 | |
2778 | 2015.11.12 09:30 | modify | 655 | 0.09 | 186.163 | 186.206 | 188.004 | |
2779 | 2015.11.12 10:15 | modify | 655 | 0.09 | 186.163 | 186.272 | 188.004 | |
2780 | 2015.11.12 17:30 | modify | 655 | 0.09 | 186.163 | 186.325 | 188.004 | |
2781 | 2015.11.12 17:45 | modify | 655 | 0.09 | 186.163 | 186.367 | 188.004 | |
2782 | 2015.11.12 18:00 | modify | 655 | 0.09 | 186.163 | 186.395 | 188.004 | |
2783 | 2015.11.12 18:15 | modify | 655 | 0.09 | 186.163 | 186.474 | 188.004 | |
2784 | 2015.11.12 18:30 | modify | 655 | 0.09 | 186.163 | 186.547 | 188.004 | |
2785 | 2015.11.12 19:00 | modify | 655 | 0.09 | 186.163 | 186.548 | 188.004 | |
2786 | 2015.11.13 02:51 | s/l | 655 | 0.09 | 186.553 | 186.548 | 188.004 | 3671.10 | 1529549.47 |
2787 | 2015.11.13 04:15 | buy | 656 | 0.09 | 186.676 | 185.481 | 188.625 | |
2788 | 2015.11.16 03:45 | close | 656 | 0.09 | 186.437 | 185.481 | 188.625 | -2118.78 | 1527430.69 |
2789 | 2015.11.16 15:00 | buy | 657 | 0.09 | 187.004 | 185.797 | 189.436 | |
2790 | 2015.11.16 19:30 | modify | 657 | 0.09 | 187.004 | 187.034 | 189.436 | |
2791 | 2015.11.17 10:15 | s/l | 657 | 0.09 | 187.031 | 187.034 | 189.436 | 275.22 | 1527705.91 |
2792 | 2015.11.17 13:45 | buy | 658 | 0.09 | 187.310 | 186.114 | 189.465 | |
2793 | 2015.11.17 17:00 | modify | 658 | 0.09 | 187.310 | 187.340 | 189.465 | |
2794 | 2015.11.18 06:32 | s/l | 658 | 0.09 | 187.330 | 187.340 | 189.465 | 212.22 | 1527918.13 |
2795 | 2015.11.18 07:30 | buy | 659 | 0.09 | 187.430 | 186.235 | 188.768 | |
2796 | 2015.11.18 11:15 | modify | 659 | 0.09 | 187.430 | 187.460 | 188.768 | |
2797 | 2015.11.19 03:40 | t/p | 659 | 0.09 | 188.783 | 187.460 | 188.768 | 12273.66 | 1540191.79 |
2798 | 2015.11.19 04:30 | buy | 660 | 0.09 | 188.561 | 187.365 | 190.674 | |
2799 | 2015.11.20 14:23 | s/l | 660 | 0.09 | 187.359 | 187.365 | 190.674 | -10785.78 | 1529406.01 |
2800 | 2015.11.23 04:30 | sell | 661 | 0.09 | 186.775 | 188.082 | 183.649 | |
2801 | 2015.11.23 09:30 | modify | 661 | 0.09 | 186.775 | 186.745 | 183.649 | |
2802 | 2015.11.23 10:33 | s/l | 661 | 0.09 | 186.750 | 186.745 | 183.649 | 225.00 | 1529631.01 |
2803 | 2015.11.30 19:30 | buy | 662 | 0.09 | 185.355 | 184.155 | 188.101 | |
2804 | 2015.12.01 02:45 | modify | 662 | 0.09 | 185.355 | 185.385 | 188.101 | |
2805 | 2015.12.01 04:20 | s/l | 662 | 0.09 | 185.391 | 185.385 | 188.101 | 356.22 | 1529987.23 |
2806 | 2015.12.01 04:30 | buy | 663 | 0.09 | 185.426 | 184.234 | 187.510 | |
2807 | 2015.12.01 11:00 | modify | 663 | 0.09 | 185.426 | 185.456 | 187.510 | |
2808 | 2015.12.01 15:30 | s/l | 663 | 0.09 | 185.451 | 185.456 | 187.510 | 225.00 | 1530212.23 |
2809 | 2015.12.01 17:45 | buy | 664 | 0.09 | 185.183 | 183.986 | 187.725 | |
2810 | 2015.12.02 04:45 | modify | 664 | 0.09 | 185.183 | 185.213 | 187.725 | |
2811 | 2015.12.02 11:30 | s/l | 664 | 0.09 | 185.193 | 185.213 | 187.725 | 122.22 | 1530334.45 |
2812 | 2015.12.02 11:45 | buy | 665 | 0.09 | 185.243 | 184.040 | 186.986 | |
2813 | 2015.12.02 18:15 | close | 665 | 0.09 | 184.493 | 184.040 | 186.986 | -6750.00 | 1523584.45 |
2814 | 2015.12.03 08:30 | sell | 666 | 0.09 | 184.332 | 185.641 | 181.302 | |
2815 | 2015.12.03 17:00 | close | 666 | 0.09 | 185.476 | 185.641 | 181.302 | -10296.00 | 1513288.45 |
2816 | 2015.12.04 02:00 | buy | 667 | 0.09 | 185.625 | 184.419 | 189.075 | |
2817 | 2015.12.04 15:00 | modify | 667 | 0.09 | 185.625 | 185.655 | 189.075 | |
2818 | 2015.12.04 15:29 | s/l | 667 | 0.09 | 185.631 | 185.655 | 189.075 | 54.00 | 1513342.45 |
2819 | 2015.12.04 18:00 | buy | 668 | 0.09 | 185.929 | 184.731 | 189.579 | |
2820 | 2015.12.07 05:00 | modify | 668 | 0.09 | 185.929 | 185.959 | 189.579 | |
2821 | 2015.12.07 10:12 | s/l | 668 | 0.09 | 185.949 | 185.959 | 189.579 | 212.22 | 1513554.67 |
2822 | 2015.12.07 11:15 | buy | 669 | 0.09 | 185.897 | 184.699 | 187.774 | |
2823 | 2015.12.08 09:00 | close | 669 | 0.09 | 185.218 | 184.699 | 187.774 | -6078.78 | 1507475.89 |
2824 | 2015.12.14 21:15 | sell | 670 | 0.09 | 183.029 | 184.323 | 174.292 | |
2825 | 2015.12.15 10:30 | close | 670 | 0.09 | 183.134 | 184.323 | 174.292 | -977.85 | 1506498.04 |
2826 | 2015.12.18 23:15 | sell | 671 | 0.09 | 181.040 | 182.334 | 176.746 | |
2827 | 2015.12.18 23:45 | modify | 671 | 0.09 | 181.040 | 181.010 | 176.746 | |
2828 | 2015.12.21 06:36 | s/l | 671 | 0.09 | 181.016 | 181.010 | 176.746 | 183.15 | 1506681.19 |
2829 | 2016.01.04 22:45 | sell | 672 | 0.09 | 175.720 | 177.012 | 170.387 | |
2830 | 2016.01.05 03:15 | modify | 672 | 0.09 | 175.720 | 175.690 | 170.387 | |
2831 | 2016.01.05 03:33 | s/l | 672 | 0.09 | 175.699 | 175.690 | 170.387 | 156.15 | 1506837.34 |
2832 | 2016.01.06 01:00 | sell | 673 | 0.09 | 174.802 | 176.098 | 170.968 | |
2833 | 2016.01.06 03:30 | modify | 673 | 0.09 | 174.802 | 174.772 | 170.968 | |
2834 | 2016.01.06 17:30 | modify | 673 | 0.09 | 174.802 | 174.735 | 170.968 | |
2835 | 2016.01.06 18:00 | modify | 673 | 0.09 | 174.802 | 174.721 | 170.968 | |
2836 | 2016.01.06 18:15 | modify | 673 | 0.09 | 174.802 | 174.256 | 170.968 | |
2837 | 2016.01.06 21:15 | modify | 673 | 0.09 | 174.802 | 174.205 | 170.968 | |
2838 | 2016.01.06 21:30 | modify | 673 | 0.09 | 174.802 | 174.133 | 170.968 | |
2839 | 2016.01.06 22:30 | modify | 673 | 0.09 | 174.802 | 174.101 | 170.968 | |
2840 | 2016.01.06 22:45 | modify | 673 | 0.09 | 174.802 | 174.081 | 170.968 | |
2841 | 2016.01.06 23:00 | modify | 673 | 0.09 | 174.802 | 174.064 | 170.968 | |
2842 | 2016.01.06 23:15 | modify | 673 | 0.09 | 174.802 | 173.989 | 170.968 | |
2843 | 2016.01.06 23:45 | modify | 673 | 0.09 | 174.802 | 173.988 | 170.968 | |
2844 | 2016.01.07 00:00 | modify | 673 | 0.09 | 174.802 | 173.957 | 170.968 | |
2845 | 2016.01.07 00:15 | modify | 673 | 0.09 | 174.802 | 173.908 | 170.968 | |
2846 | 2016.01.07 00:45 | modify | 673 | 0.09 | 174.802 | 173.879 | 170.968 | |
2847 | 2016.01.07 01:00 | modify | 673 | 0.09 | 174.802 | 173.829 | 170.968 | |
2848 | 2016.01.07 06:45 | modify | 673 | 0.09 | 174.802 | 173.821 | 170.968 | |
2849 | 2016.01.07 07:00 | modify | 673 | 0.09 | 174.802 | 173.805 | 170.968 | |
2850 | 2016.01.07 07:45 | modify | 673 | 0.09 | 174.802 | 173.757 | 170.968 | |
2851 | 2016.01.07 08:00 | modify | 673 | 0.09 | 174.802 | 173.756 | 170.968 | |
2852 | 2016.01.07 14:05 | t/p | 673 | 0.09 | 170.957 | 173.756 | 170.968 | 34506.45 | 1541343.79 |
2853 | 2016.01.12 11:15 | sell | 674 | 0.09 | 170.813 | 172.110 | 161.592 | |
2854 | 2016.01.12 13:00 | modify | 674 | 0.09 | 170.813 | 170.783 | 161.592 | |
2855 | 2016.01.13 02:30 | modify | 674 | 0.09 | 170.813 | 170.700 | 161.592 | |
2856 | 2016.01.13 02:45 | modify | 674 | 0.09 | 170.813 | 170.678 | 161.592 | |
2857 | 2016.01.13 03:00 | modify | 674 | 0.09 | 170.813 | 170.542 | 161.592 | |
2858 | 2016.01.13 03:15 | s/l | 674 | 0.09 | 170.556 | 170.542 | 161.592 | 2280.15 | 1543623.94 |
2859 | 2016.01.14 08:45 | sell | 675 | 0.09 | 169.905 | 171.215 | 162.771 | |
2860 | 2016.01.14 12:45 | modify | 675 | 0.09 | 169.905 | 169.875 | 162.771 | |
2861 | 2016.01.14 14:17 | s/l | 675 | 0.09 | 169.883 | 169.875 | 162.771 | 198.00 | 1543821.94 |
2862 | 2016.01.18 03:15 | sell | 676 | 0.09 | 167.203 | 168.495 | 159.251 | |
2863 | 2016.01.18 15:00 | close | 676 | 0.09 | 167.791 | 168.495 | 159.251 | -5292.00 | 1538529.94 |
2864 | 2016.01.21 23:45 | buy | 677 | 0.09 | 167.335 | 166.143 | 174.211 | |
2865 | 2016.01.22 07:45 | modify | 677 | 0.09 | 167.335 | 167.365 | 174.211 | |
2866 | 2016.01.25 12:00 | modify | 677 | 0.09 | 167.335 | 167.380 | 174.211 | |
2867 | 2016.01.25 12:15 | modify | 677 | 0.09 | 167.335 | 167.384 | 174.211 | |
2868 | 2016.01.25 12:45 | modify | 677 | 0.09 | 167.335 | 167.508 | 174.211 | |
2869 | 2016.01.25 13:00 | modify | 677 | 0.09 | 167.335 | 167.609 | 174.211 | |
2870 | 2016.01.25 13:15 | modify | 677 | 0.09 | 167.335 | 167.653 | 174.211 | |
2871 | 2016.01.25 13:30 | modify | 677 | 0.09 | 167.335 | 167.787 | 174.211 | |
2872 | 2016.01.25 14:00 | modify | 677 | 0.09 | 167.335 | 167.851 | 174.211 | |
2873 | 2016.01.25 15:30 | modify | 677 | 0.09 | 167.335 | 167.883 | 174.211 | |
2874 | 2016.01.25 16:00 | modify | 677 | 0.09 | 167.335 | 168.038 | 174.211 | |
2875 | 2016.01.25 16:15 | modify | 677 | 0.09 | 167.335 | 168.085 | 174.211 | |
2876 | 2016.01.25 16:45 | modify | 677 | 0.09 | 167.335 | 168.308 | 174.211 | |
2877 | 2016.01.25 17:30 | sell | 678 | 0.09 | 169.300 | 170.601 | 158.699 | |
2878 | 2016.01.25 22:15 | modify | 678 | 0.09 | 169.300 | 169.270 | 158.699 | |
2879 | 2016.01.26 02:03 | s/l | 677 | 0.09 | 168.303 | 168.308 | 174.211 | 8808.66 | 1547338.60 |
2880 | 2016.01.26 05:30 | buy | 679 | 0.09 | 168.152 | 166.953 | 171.080 | |
2881 | 2016.01.26 08:45 | modify | 678 | 0.09 | 169.300 | 169.254 | 158.699 | |
2882 | 2016.01.26 09:00 | modify | 678 | 0.09 | 169.300 | 169.104 | 158.699 | |
2883 | 2016.01.26 09:30 | modify | 678 | 0.09 | 169.300 | 169.093 | 158.699 | |
2884 | 2016.01.26 09:45 | modify | 678 | 0.09 | 169.300 | 169.030 | 158.699 | |
2885 | 2016.01.26 11:15 | modify | 678 | 0.09 | 169.300 | 169.023 | 158.699 | |
2886 | 2016.01.26 11:30 | modify | 678 | 0.09 | 169.300 | 169.017 | 158.699 | |
2887 | 2016.01.26 12:15 | modify | 678 | 0.09 | 169.300 | 168.994 | 158.699 | |
2888 | 2016.01.26 12:30 | modify | 678 | 0.09 | 169.300 | 168.972 | 158.699 | |
2889 | 2016.01.26 13:00 | modify | 678 | 0.09 | 169.300 | 168.910 | 158.699 | |
2890 | 2016.01.26 13:15 | modify | 678 | 0.09 | 169.300 | 168.745 | 158.699 | |
2891 | 2016.01.26 13:30 | modify | 678 | 0.09 | 169.300 | 168.705 | 158.699 | |
2892 | 2016.01.26 13:45 | modify | 678 | 0.09 | 169.300 | 168.682 | 158.699 | |
2893 | 2016.01.26 14:00 | modify | 678 | 0.09 | 169.300 | 168.664 | 158.699 | |
2894 | 2016.01.26 14:05 | s/l | 678 | 0.09 | 168.671 | 168.664 | 158.699 | 5628.15 | 1552966.75 |
2895 | 2016.01.26 15:45 | modify | 679 | 0.09 | 168.152 | 168.182 | 171.080 | |
2896 | 2016.01.27 19:30 | modify | 679 | 0.09 | 168.152 | 168.416 | 171.080 | |
2897 | 2016.01.27 21:15 | modify | 679 | 0.09 | 168.152 | 168.560 | 171.080 | |
2898 | 2016.01.28 17:24 | t/p | 679 | 0.09 | 171.087 | 168.560 | 171.080 | 26543.88 | 1579510.63 |
2899 | 2016.01.28 18:15 | buy | 680 | 0.09 | 170.683 | 169.493 | 176.903 | |
2900 | 2016.01.29 05:45 | modify | 680 | 0.09 | 170.683 | 170.713 | 176.903 | |
2901 | 2016.02.01 11:30 | modify | 680 | 0.09 | 170.683 | 171.173 | 176.903 | |
2902 | 2016.02.01 12:15 | modify | 680 | 0.09 | 170.683 | 171.271 | 176.903 | |
2903 | 2016.02.02 00:00 | modify | 680 | 0.09 | 170.683 | 171.355 | 176.903 | |
2904 | 2016.02.02 00:30 | modify | 680 | 0.09 | 170.683 | 171.457 | 176.903 | |
2905 | 2016.02.02 00:45 | modify | 680 | 0.09 | 170.683 | 171.626 | 176.903 | |
2906 | 2016.02.02 01:00 | modify | 680 | 0.09 | 170.683 | 171.633 | 176.903 | |
2907 | 2016.02.02 01:15 | modify | 680 | 0.09 | 170.683 | 171.778 | 176.903 | |
2908 | 2016.02.02 01:45 | modify | 680 | 0.09 | 170.683 | 171.825 | 176.903 | |
2909 | 2016.02.02 02:00 | modify | 680 | 0.09 | 170.683 | 171.983 | 176.903 | |
2910 | 2016.02.02 02:15 | modify | 680 | 0.09 | 170.683 | 172.160 | 176.903 | |
2911 | 2016.02.02 02:30 | modify | 680 | 0.09 | 170.683 | 172.244 | 176.903 | |
2912 | 2016.02.02 02:45 | modify | 680 | 0.09 | 170.683 | 172.292 | 176.903 | |
2913 | 2016.02.02 03:00 | modify | 680 | 0.09 | 170.683 | 172.293 | 176.903 | |
2914 | 2016.02.02 03:45 | modify | 680 | 0.09 | 170.683 | 172.332 | 176.903 | |
2915 | 2016.02.02 04:00 | modify | 680 | 0.09 | 170.683 | 172.359 | 176.903 | |
2916 | 2016.02.02 04:15 | modify | 680 | 0.09 | 170.683 | 172.364 | 176.903 | |
2917 | 2016.02.02 04:30 | modify | 680 | 0.09 | 170.683 | 172.393 | 176.903 | |
2918 | 2016.02.02 05:15 | modify | 680 | 0.09 | 170.683 | 172.416 | 176.903 | |
2919 | 2016.02.02 08:45 | modify | 680 | 0.09 | 170.683 | 172.520 | 176.903 | |
2920 | 2016.02.02 09:00 | modify | 680 | 0.09 | 170.683 | 172.586 | 176.903 | |
2921 | 2016.02.02 18:00 | modify | 680 | 0.09 | 170.683 | 172.748 | 176.903 | |
2922 | 2016.02.03 00:18 | s/l | 680 | 0.09 | 172.716 | 172.748 | 176.903 | 18425.88 | 1597936.51 |
2923 | 2016.02.03 02:15 | buy | 681 | 0.09 | 172.518 | 171.318 | 176.370 | |
2924 | 2016.02.03 07:45 | close | 681 | 0.09 | 172.354 | 171.318 | 176.370 | -1476.00 | 1596460.51 |
2925 | 2016.02.03 14:45 | buy | 682 | 0.09 | 173.181 | 171.989 | 178.332 | |
2926 | 2016.02.03 17:11 | s/l | 682 | 0.09 | 171.982 | 171.989 | 178.332 | -10791.00 | 1585669.51 |
2927 | 2016.02.04 09:15 | sell | 683 | 0.09 | 172.234 | 173.530 | 165.014 | |
2928 | 2016.02.04 10:15 | modify | 683 | 0.09 | 172.234 | 172.204 | 165.014 | |
2929 | 2016.02.04 10:35 | s/l | 683 | 0.09 | 172.205 | 172.204 | 165.014 | 261.00 | 1585930.51 |
2930 | 2016.02.08 01:30 | sell | 684 | 0.09 | 169.682 | 170.986 | 163.497 | |
2931 | 2016.02.08 10:30 | close | 684 | 0.09 | 170.318 | 170.986 | 163.497 | -5724.00 | 1580206.51 |
2932 | 2016.02.09 09:30 | sell | 685 | 0.09 | 165.921 | 167.218 | 153.247 | |
2933 | 2016.02.09 16:00 | modify | 685 | 0.09 | 165.921 | 165.891 | 153.247 | |
2934 | 2016.02.09 16:54 | s/l | 685 | 0.09 | 165.903 | 165.891 | 153.247 | 162.00 | 1580368.51 |
2935 | 2016.02.15 04:45 | buy | 686 | 0.09 | 164.885 | 163.679 | 169.336 | |
2936 | 2016.02.15 06:00 | modify | 686 | 0.09 | 164.885 | 164.915 | 169.336 | |
2937 | 2016.02.15 10:00 | s/l | 686 | 0.09 | 164.918 | 164.915 | 169.336 | 297.00 | 1580665.51 |
2938 | 2016.02.15 11:00 | buy | 687 | 0.09 | 164.934 | 163.741 | 169.605 | |
2939 | 2016.02.15 18:45 | modify | 687 | 0.09 | 164.934 | 164.964 | 169.605 | |
2940 | 2016.02.16 08:45 | s/l | 687 | 0.09 | 164.960 | 164.964 | 169.605 | 266.22 | 1580931.73 |
2941 | 2016.02.16 09:15 | buy | 688 | 0.09 | 164.957 | 163.767 | 168.336 | |
2942 | 2016.02.16 10:30 | modify | 688 | 0.09 | 164.957 | 164.987 | 168.336 | |
2943 | 2016.02.16 11:30 | s/l | 688 | 0.09 | 164.957 | 164.987 | 168.336 | 0.00 | 1580931.73 |
2944 | 2016.02.16 12:00 | buy | 689 | 0.09 | 164.699 | 163.493 | 169.617 | |
2945 | 2016.02.16 15:17 | s/l | 689 | 0.09 | 163.484 | 163.493 | 169.617 | -10935.00 | 1569996.73 |
2946 | 2016.02.19 18:30 | sell | 690 | 0.09 | 161.490 | 162.795 | 149.299 | |
2947 | 2016.02.22 00:00 | modify | 690 | 0.09 | 161.490 | 161.460 | 149.299 | |
2948 | 2016.02.22 03:06 | s/l | 690 | 0.09 | 161.464 | 161.460 | 149.299 | 201.15 | 1570197.88 |
2949 | 2016.02.23 01:30 | sell | 691 | 0.09 | 159.891 | 161.199 | 154.813 | |
2950 | 2016.02.23 02:45 | modify | 691 | 0.09 | 159.891 | 159.861 | 154.813 | |
2951 | 2016.02.23 17:00 | modify | 691 | 0.09 | 159.891 | 159.778 | 154.813 | |
2952 | 2016.02.23 17:15 | modify | 691 | 0.09 | 159.891 | 159.730 | 154.813 | |
2953 | 2016.02.23 17:30 | modify | 691 | 0.09 | 159.891 | 159.506 | 154.813 | |
2954 | 2016.02.23 17:45 | modify | 691 | 0.09 | 159.891 | 159.381 | 154.813 | |
2955 | 2016.02.23 18:00 | modify | 691 | 0.09 | 159.891 | 159.218 | 154.813 | |
2956 | 2016.02.23 18:30 | modify | 691 | 0.09 | 159.891 | 158.994 | 154.813 | |
2957 | 2016.02.23 18:45 | modify | 691 | 0.09 | 159.891 | 158.871 | 154.813 | |
2958 | 2016.02.23 21:00 | modify | 691 | 0.09 | 159.891 | 158.821 | 154.813 | |
2959 | 2016.02.23 22:45 | modify | 691 | 0.09 | 159.891 | 158.763 | 154.813 | |
2960 | 2016.02.23 23:00 | modify | 691 | 0.09 | 159.891 | 158.654 | 154.813 | |
2961 | 2016.02.23 23:15 | modify | 691 | 0.09 | 159.891 | 158.629 | 154.813 | |
2962 | 2016.02.24 01:30 | modify | 691 | 0.09 | 159.891 | 158.623 | 154.813 | |
2963 | 2016.02.24 02:00 | modify | 691 | 0.09 | 159.891 | 158.523 | 154.813 | |
2964 | 2016.02.24 02:30 | modify | 691 | 0.09 | 159.891 | 158.460 | 154.813 | |
2965 | 2016.02.24 07:00 | modify | 691 | 0.09 | 159.891 | 158.273 | 154.813 | |
2966 | 2016.02.24 07:30 | modify | 691 | 0.09 | 159.891 | 158.181 | 154.813 | |
2967 | 2016.02.24 09:15 | modify | 691 | 0.09 | 159.891 | 158.014 | 154.813 | |
2968 | 2016.02.24 09:30 | modify | 691 | 0.09 | 159.891 | 157.884 | 154.813 | |
2969 | 2016.02.24 09:45 | modify | 691 | 0.09 | 159.891 | 157.497 | 154.813 | |
2970 | 2016.02.24 10:00 | modify | 691 | 0.09 | 159.891 | 157.494 | 154.813 | |
2971 | 2016.02.24 10:15 | modify | 691 | 0.09 | 159.891 | 157.413 | 154.813 | |
2972 | 2016.02.24 10:30 | modify | 691 | 0.09 | 159.891 | 157.408 | 154.813 | |
2973 | 2016.02.24 10:45 | modify | 691 | 0.09 | 159.891 | 157.368 | 154.813 | |
2974 | 2016.02.24 12:15 | modify | 691 | 0.09 | 159.891 | 157.308 | 154.813 | |
2975 | 2016.02.24 17:59 | t/p | 691 | 0.09 | 154.807 | 157.308 | 154.813 | 45723.15 | 1615921.03 |
2976 | 2016.02.26 12:45 | buy | 692 | 0.09 | 158.162 | 156.960 | 162.299 | |
2977 | 2016.02.29 05:58 | s/l | 692 | 0.09 | 156.968 | 156.960 | 162.299 | -10713.78 | 1605207.25 |
2978 | 2016.03.01 11:30 | buy | 693 | 0.09 | 157.842 | 156.641 | 161.812 | |
2979 | 2016.03.01 12:30 | modify | 693 | 0.09 | 157.842 | 157.872 | 161.812 | |
2980 | 2016.03.01 15:20 | s/l | 693 | 0.09 | 157.881 | 157.872 | 161.812 | 351.00 | 1605558.25 |
2981 | 2016.03.01 16:30 | buy | 694 | 0.09 | 157.631 | 156.426 | 162.541 | |
2982 | 2016.03.01 17:30 | modify | 694 | 0.09 | 157.631 | 157.661 | 162.541 | |
2983 | 2016.03.02 22:45 | modify | 694 | 0.09 | 157.631 | 157.756 | 162.541 | |
2984 | 2016.03.02 23:00 | modify | 694 | 0.09 | 157.631 | 158.075 | 162.541 | |
2985 | 2016.03.03 00:00 | modify | 694 | 0.09 | 157.631 | 158.237 | 162.541 | |
2986 | 2016.03.03 00:15 | modify | 694 | 0.09 | 157.631 | 158.350 | 162.541 | |
2987 | 2016.03.03 00:30 | modify | 694 | 0.09 | 157.631 | 158.614 | 162.541 | |
2988 | 2016.03.03 00:45 | modify | 694 | 0.09 | 157.631 | 158.738 | 162.541 | |
2989 | 2016.03.03 08:15 | modify | 694 | 0.09 | 157.631 | 158.796 | 162.541 | |
2990 | 2016.03.03 11:45 | modify | 694 | 0.09 | 157.631 | 158.868 | 162.541 | |
2991 | 2016.03.03 12:00 | modify | 694 | 0.09 | 157.631 | 158.897 | 162.541 | |
2992 | 2016.03.03 13:00 | modify | 694 | 0.09 | 157.631 | 158.978 | 162.541 | |
2993 | 2016.03.03 13:15 | modify | 694 | 0.09 | 157.631 | 159.049 | 162.541 | |
2994 | 2016.03.03 13:30 | modify | 694 | 0.09 | 157.631 | 159.079 | 162.541 | |
2995 | 2016.03.03 14:00 | modify | 694 | 0.09 | 157.631 | 159.105 | 162.541 | |
2996 | 2016.03.03 17:45 | modify | 694 | 0.09 | 157.631 | 159.152 | 162.541 | |
2997 | 2016.03.03 18:00 | modify | 694 | 0.09 | 157.631 | 159.348 | 162.541 | |
2998 | 2016.03.03 18:15 | modify | 694 | 0.09 | 157.631 | 159.413 | 162.541 | |
2999 | 2016.03.04 03:30 | modify | 694 | 0.09 | 157.631 | 159.482 | 162.541 | |
3000 | 2016.03.04 04:15 | modify | 694 | 0.09 | 157.631 | 159.510 | 162.541 | |
3001 | 2016.03.04 05:00 | modify | 694 | 0.09 | 157.631 | 159.543 | 162.541 | |
3002 | 2016.03.04 05:15 | modify | 694 | 0.09 | 157.631 | 159.599 | 162.541 | |
3003 | 2016.03.04 05:30 | modify | 694 | 0.09 | 157.631 | 159.653 | 162.541 | |
3004 | 2016.03.04 08:00 | modify | 694 | 0.09 | 157.631 | 159.753 | 162.541 | |
3005 | 2016.03.04 08:15 | modify | 694 | 0.09 | 157.631 | 159.895 | 162.541 | |
3006 | 2016.03.04 09:00 | modify | 694 | 0.09 | 157.631 | 159.897 | 162.541 | |
3007 | 2016.03.04 09:15 | modify | 694 | 0.09 | 157.631 | 159.940 | 162.541 | |
3008 | 2016.03.04 17:30 | modify | 694 | 0.09 | 157.631 | 160.091 | 162.541 | |
3009 | 2016.03.04 19:45 | modify | 694 | 0.09 | 157.631 | 160.157 | 162.541 | |
3010 | 2016.03.04 20:00 | modify | 694 | 0.09 | 157.631 | 160.161 | 162.541 | |
3011 | 2016.03.04 21:30 | modify | 694 | 0.09 | 157.631 | 160.238 | 162.541 | |
3012 | 2016.03.04 22:45 | modify | 694 | 0.09 | 157.631 | 160.380 | 162.541 | |
3013 | 2016.03.04 23:00 | modify | 694 | 0.09 | 157.631 | 160.400 | 162.541 | |
3014 | 2016.03.07 01:15 | modify | 694 | 0.09 | 157.631 | 160.426 | 162.541 | |
3015 | 2016.03.07 09:45 | modify | 694 | 0.09 | 157.631 | 160.462 | 162.541 | |
3016 | 2016.03.07 10:00 | modify | 694 | 0.09 | 157.631 | 160.572 | 162.541 | |
3017 | 2016.03.07 10:52 | s/l | 694 | 0.09 | 160.568 | 160.572 | 162.541 | 26626.32 | 1632184.57 |
3018 | 2016.03.07 11:45 | buy | 695 | 0.09 | 160.616 | 159.423 | 163.912 | |
3019 | 2016.03.07 17:15 | sell | 696 | 0.09 | 161.057 | 162.367 | 153.378 | |
3020 | 2016.03.07 17:45 | modify | 695 | 0.09 | 160.616 | 160.646 | 163.912 | |
3021 | 2016.03.08 06:45 | close | 696 | 0.09 | 161.315 | 162.367 | 153.378 | -2354.85 | 1629829.72 |
3022 | 2016.03.08 10:26 | s/l | 695 | 0.09 | 160.635 | 160.646 | 163.912 | 203.22 | 1630032.94 |
3023 | 2016.03.10 01:30 | buy | 697 | 0.09 | 161.008 | 159.814 | 164.829 | |
3024 | 2016.03.10 05:45 | modify | 697 | 0.09 | 161.008 | 161.038 | 164.829 | |
3025 | 2016.03.10 09:16 | s/l | 697 | 0.09 | 161.033 | 161.038 | 164.829 | 225.00 | 1630257.94 |
3026 | 2016.03.10 11:00 | buy | 698 | 0.09 | 161.239 | 160.041 | 164.272 | |
3027 | 2016.03.10 15:45 | modify | 698 | 0.09 | 161.239 | 161.269 | 164.272 | |
3028 | 2016.03.10 19:36 | s/l | 698 | 0.09 | 161.261 | 161.269 | 164.272 | 198.00 | 1630455.94 |
3029 | 2016.03.10 23:00 | buy | 699 | 0.09 | 161.606 | 160.397 | 167.850 | |
3030 | 2016.03.11 06:30 | modify | 699 | 0.09 | 161.606 | 161.636 | 167.850 | |
3031 | 2016.03.14 11:15 | modify | 699 | 0.09 | 161.606 | 161.662 | 167.850 | |
3032 | 2016.03.14 11:30 | modify | 699 | 0.09 | 161.606 | 161.775 | 167.850 | |
3033 | 2016.03.14 13:45 | modify | 699 | 0.09 | 161.606 | 161.897 | 167.850 | |
3034 | 2016.03.14 14:00 | modify | 699 | 0.09 | 161.606 | 161.907 | 167.850 | |
3035 | 2016.03.14 14:15 | modify | 699 | 0.09 | 161.606 | 161.926 | 167.850 | |
3036 | 2016.03.14 14:30 | modify | 699 | 0.09 | 161.606 | 161.939 | 167.850 | |
3037 | 2016.03.14 15:00 | modify | 699 | 0.09 | 161.606 | 162.106 | 167.850 | |
3038 | 2016.03.14 16:45 | modify | 699 | 0.09 | 161.606 | 162.214 | 167.850 | |
3039 | 2016.03.14 17:00 | modify | 699 | 0.09 | 161.606 | 162.226 | 167.850 | |
3040 | 2016.03.14 21:30 | modify | 699 | 0.09 | 161.606 | 162.229 | 167.850 | |
3041 | 2016.03.14 22:00 | modify | 699 | 0.09 | 161.606 | 162.284 | 167.850 | |
3042 | 2016.03.14 22:15 | modify | 699 | 0.09 | 161.606 | 162.512 | 167.850 | |
3043 | 2016.03.14 22:30 | modify | 699 | 0.09 | 161.606 | 162.589 | 167.850 | |
3044 | 2016.03.15 02:16 | s/l | 699 | 0.09 | 162.571 | 162.589 | 167.850 | 8781.66 | 1639237.60 |
3045 | 2016.03.15 04:30 | buy | 700 | 0.09 | 162.532 | 161.324 | 164.624 | |
3046 | 2016.03.15 10:18 | s/l | 700 | 0.09 | 161.326 | 161.324 | 164.624 | -10854.00 | 1628383.60 |
3047 | 2016.03.18 16:15 | buy | 701 | 0.09 | 161.537 | 160.337 | 165.593 | |
3048 | 2016.03.21 10:43 | s/l | 701 | 0.09 | 160.335 | 160.337 | 165.593 | -10785.78 | 1617597.82 |
3049 | 2016.03.21 19:15 | buy | 702 | 0.09 | 160.685 | 159.476 | 164.705 | |
3050 | 2016.03.22 01:45 | modify | 702 | 0.09 | 160.685 | 160.715 | 164.705 | |
3051 | 2016.03.22 10:33 | s/l | 702 | 0.09 | 160.705 | 160.715 | 164.705 | 212.22 | 1617810.04 |
3052 | 2016.03.22 21:00 | sell | 703 | 0.09 | 159.771 | 161.073 | 150.833 | |
3053 | 2016.03.23 03:45 | modify | 703 | 0.09 | 159.771 | 159.741 | 150.833 | |
3054 | 2016.03.23 11:15 | close | 703 | 0.09 | 159.668 | 159.741 | 150.833 | 894.15 | 1618704.19 |
3055 | 2016.03.25 18:30 | buy | 704 | 0.09 | 159.823 | 158.627 | 162.557 | |
3056 | 2016.03.28 01:00 | modify | 704 | 0.09 | 159.823 | 159.853 | 162.557 | |
3057 | 2016.03.29 06:30 | modify | 704 | 0.09 | 159.823 | 159.982 | 162.557 | |
3058 | 2016.03.29 06:45 | modify | 704 | 0.09 | 159.823 | 160.008 | 162.557 | |
3059 | 2016.03.29 07:00 | modify | 704 | 0.09 | 159.823 | 160.074 | 162.557 | |
3060 | 2016.03.29 07:15 | modify | 704 | 0.09 | 159.823 | 160.123 | 162.557 | |
3061 | 2016.03.29 08:00 | modify | 704 | 0.09 | 159.823 | 160.167 | 162.557 | |
3062 | 2016.03.29 08:30 | modify | 704 | 0.09 | 159.823 | 160.172 | 162.557 | |
3063 | 2016.03.29 09:00 | modify | 704 | 0.09 | 159.823 | 160.190 | 162.557 | |
3064 | 2016.03.29 09:45 | modify | 704 | 0.09 | 159.823 | 160.274 | 162.557 | |
3065 | 2016.03.29 10:30 | modify | 704 | 0.09 | 159.823 | 160.308 | 162.557 | |
3066 | 2016.03.29 13:30 | modify | 704 | 0.09 | 159.823 | 160.319 | 162.557 | |
3067 | 2016.03.29 13:45 | modify | 704 | 0.09 | 159.823 | 160.386 | 162.557 | |
3068 | 2016.03.29 14:45 | modify | 704 | 0.09 | 159.823 | 160.396 | 162.557 | |
3069 | 2016.03.29 15:00 | modify | 704 | 0.09 | 159.823 | 160.523 | 162.557 | |
3070 | 2016.03.29 15:15 | modify | 704 | 0.09 | 159.823 | 160.530 | 162.557 | |
3071 | 2016.03.29 15:30 | modify | 704 | 0.09 | 159.823 | 160.551 | 162.557 | |
3072 | 2016.03.29 15:45 | modify | 704 | 0.09 | 159.823 | 160.595 | 162.557 | |
3073 | 2016.03.29 16:00 | modify | 704 | 0.09 | 159.823 | 160.688 | 162.557 | |
3074 | 2016.03.29 16:15 | modify | 704 | 0.09 | 159.823 | 160.710 | 162.557 | |
3075 | 2016.03.29 20:30 | modify | 704 | 0.09 | 159.823 | 160.735 | 162.557 | |
3076 | 2016.03.29 21:30 | modify | 704 | 0.09 | 159.823 | 160.854 | 162.557 | |
3077 | 2016.03.29 21:45 | modify | 704 | 0.09 | 159.823 | 161.138 | 162.557 | |
3078 | 2016.03.29 22:00 | modify | 704 | 0.09 | 159.823 | 161.280 | 162.557 | |
3079 | 2016.03.29 22:15 | modify | 704 | 0.09 | 159.823 | 161.298 | 162.557 | |
3080 | 2016.03.30 01:15 | modify | 704 | 0.09 | 159.823 | 161.313 | 162.557 | |
3081 | 2016.03.30 01:45 | modify | 704 | 0.09 | 159.823 | 161.336 | 162.557 | |
3082 | 2016.03.30 09:45 | modify | 704 | 0.09 | 159.823 | 161.338 | 162.557 | |
3083 | 2016.03.30 17:35 | t/p | 704 | 0.09 | 162.554 | 161.338 | 162.557 | 24675.66 | 1643379.85 |
3084 | 2016.03.30 18:00 | buy | 705 | 0.09 | 162.427 | 161.236 | 166.036 | |
3085 | 2016.03.31 04:49 | s/l | 705 | 0.09 | 161.234 | 161.236 | 166.036 | -10640.34 | 1632739.51 |
3086 | 2016.03.31 14:45 | buy | 706 | 0.09 | 161.846 | 160.645 | 165.290 | |
3087 | 2016.04.01 05:09 | s/l | 706 | 0.09 | 160.642 | 160.645 | 165.290 | -10803.78 | 1621935.73 |
3088 | 2016.04.12 07:00 | buy | 707 | 0.09 | 153.951 | 152.758 | 156.501 | |
3089 | 2016.04.12 09:00 | modify | 707 | 0.09 | 153.951 | 153.981 | 156.501 | |
3090 | 2016.04.13 13:00 | modify | 707 | 0.09 | 153.951 | 153.989 | 156.501 | |
3091 | 2016.04.13 23:15 | modify | 707 | 0.09 | 153.951 | 154.048 | 156.501 | |
3092 | 2016.04.13 23:30 | modify | 707 | 0.09 | 153.951 | 154.138 | 156.501 | |
3093 | 2016.04.14 00:00 | modify | 707 | 0.09 | 153.951 | 154.495 | 156.501 | |
3094 | 2016.04.14 00:15 | modify | 707 | 0.09 | 153.951 | 154.525 | 156.501 | |
3095 | 2016.04.14 01:00 | modify | 707 | 0.09 | 153.951 | 154.621 | 156.501 | |
3096 | 2016.04.14 01:15 | modify | 707 | 0.09 | 153.951 | 154.691 | 156.501 | |
3097 | 2016.04.14 01:30 | modify | 707 | 0.09 | 153.951 | 154.739 | 156.501 | |
3098 | 2016.04.14 04:45 | modify | 707 | 0.09 | 153.951 | 154.742 | 156.501 | |
3099 | 2016.04.14 05:02 | s/l | 707 | 0.09 | 154.735 | 154.742 | 156.501 | 7184.88 | 1629120.61 |
3100 | 2016.04.14 07:00 | buy | 708 | 0.09 | 154.678 | 153.475 | 156.891 | |
3101 | 2016.04.15 03:45 | modify | 708 | 0.09 | 154.678 | 154.708 | 156.891 | |
3102 | 2016.04.15 10:08 | s/l | 708 | 0.09 | 154.716 | 154.708 | 156.891 | 374.22 | 1629494.83 |
3103 | 2016.04.18 22:00 | buy | 709 | 0.09 | 155.354 | 154.150 | 159.833 | |
3104 | 2016.04.19 02:45 | modify | 709 | 0.09 | 155.354 | 155.384 | 159.833 | |
3105 | 2016.04.20 08:00 | modify | 709 | 0.09 | 155.354 | 155.386 | 159.833 | |
3106 | 2016.04.20 08:15 | modify | 709 | 0.09 | 155.354 | 155.518 | 159.833 | |
3107 | 2016.04.20 08:30 | modify | 709 | 0.09 | 155.354 | 155.636 | 159.833 | |
3108 | 2016.04.20 16:00 | modify | 709 | 0.09 | 155.354 | 155.828 | 159.833 | |
3109 | 2016.04.20 16:15 | modify | 709 | 0.09 | 155.354 | 155.840 | 159.833 | |
3110 | 2016.04.20 16:30 | modify | 709 | 0.09 | 155.354 | 155.963 | 159.833 | |
3111 | 2016.04.20 17:00 | modify | 709 | 0.09 | 155.354 | 155.999 | 159.833 | |
3112 | 2016.04.20 17:15 | modify | 709 | 0.09 | 155.354 | 156.022 | 159.833 | |
3113 | 2016.04.20 17:30 | modify | 709 | 0.09 | 155.354 | 156.191 | 159.833 | |
3114 | 2016.04.21 16:15 | modify | 709 | 0.09 | 155.354 | 156.284 | 159.833 | |
3115 | 2016.04.21 17:30 | modify | 709 | 0.09 | 155.354 | 156.547 | 159.833 | |
3116 | 2016.04.21 18:00 | modify | 709 | 0.09 | 155.354 | 156.692 | 159.833 | |
3117 | 2016.04.21 18:18 | s/l | 709 | 0.09 | 156.689 | 156.692 | 159.833 | 12176.10 | 1641670.93 |
3118 | 2016.04.21 19:15 | buy | 710 | 0.09 | 156.741 | 155.543 | 161.401 | |
3119 | 2016.04.22 05:30 | modify | 710 | 0.09 | 156.741 | 156.771 | 161.401 | |
3120 | 2016.04.22 05:30 | sell | 711 | 0.09 | 157.103 | 158.399 | 151.786 | |
3121 | 2016.04.22 08:50 | s/l | 711 | 0.09 | 158.406 | 158.399 | 151.786 | -11727.00 | 1629943.93 |
3122 | 2016.04.25 00:00 | t/p | 710 | 0.09 | 161.716 | 156.771 | 161.401 | 44839.44 | 1674783.37 |
3123 | 2016.04.25 01:00 | buy | 712 | 0.09 | 161.665 | 160.457 | 166.467 | |
3124 | 2016.04.25 04:40 | s/l | 712 | 0.09 | 160.460 | 160.457 | 166.467 | -10845.00 | 1663938.37 |
3125 | 2016.04.25 05:00 | buy | 713 | 0.09 | 160.442 | 159.247 | 164.159 | |
3126 | 2016.04.25 14:30 | modify | 713 | 0.09 | 160.442 | 160.472 | 164.159 | |
3127 | 2016.04.26 09:58 | s/l | 713 | 0.09 | 160.463 | 160.472 | 164.159 | 221.22 | 1664159.59 |
3128 | 2016.04.26 14:30 | buy | 714 | 0.09 | 161.396 | 160.196 | 164.872 | |
3129 | 2016.04.26 15:15 | modify | 714 | 0.09 | 161.396 | 161.426 | 164.872 | |
3130 | 2016.04.27 20:30 | modify | 714 | 0.09 | 161.396 | 161.448 | 164.872 | |
3131 | 2016.04.27 20:45 | modify | 714 | 0.09 | 161.396 | 161.557 | 164.872 | |
3132 | 2016.04.27 21:00 | modify | 714 | 0.09 | 161.396 | 161.636 | 164.872 | |
3133 | 2016.04.28 06:01 | s/l | 714 | 0.09 | 161.579 | 161.636 | 164.872 | 1775.88 | 1665935.47 |
3134 | 2016.04.28 16:45 | sell | 715 | 0.09 | 158.280 | 159.579 | 146.375 | |
3135 | 2016.04.28 22:15 | modify | 715 | 0.09 | 158.280 | 158.250 | 146.375 | |
3136 | 2016.04.29 10:45 | modify | 715 | 0.09 | 158.280 | 158.142 | 146.375 | |
3137 | 2016.04.29 11:00 | modify | 715 | 0.09 | 158.280 | 158.087 | 146.375 | |
3138 | 2016.04.29 14:00 | modify | 715 | 0.09 | 158.280 | 158.051 | 146.375 | |
3139 | 2016.04.29 16:45 | modify | 715 | 0.09 | 158.280 | 157.981 | 146.375 | |
3140 | 2016.04.29 18:00 | modify | 715 | 0.09 | 158.280 | 157.946 | 146.375 | |
3141 | 2016.04.29 18:15 | modify | 715 | 0.09 | 158.280 | 157.913 | 146.375 | |
3142 | 2016.04.29 18:30 | modify | 715 | 0.09 | 158.280 | 157.766 | 146.375 | |
3143 | 2016.04.29 19:00 | modify | 715 | 0.09 | 158.280 | 157.760 | 146.375 | |
3144 | 2016.04.29 19:15 | modify | 715 | 0.09 | 158.280 | 157.322 | 146.375 | |
3145 | 2016.04.29 19:45 | modify | 715 | 0.09 | 158.280 | 157.313 | 146.375 | |
3146 | 2016.04.29 20:00 | modify | 715 | 0.09 | 158.280 | 157.287 | 146.375 | |
3147 | 2016.05.02 07:30 | modify | 715 | 0.09 | 158.280 | 157.237 | 146.375 | |
3148 | 2016.05.02 07:45 | modify | 715 | 0.09 | 158.280 | 157.165 | 146.375 | |
3149 | 2016.05.02 08:00 | modify | 715 | 0.09 | 158.280 | 157.095 | 146.375 | |
3150 | 2016.05.02 08:30 | modify | 715 | 0.09 | 158.280 | 156.969 | 146.375 | |
3151 | 2016.05.02 09:00 | modify | 715 | 0.09 | 158.280 | 156.909 | 146.375 | |
3152 | 2016.05.02 09:15 | modify | 715 | 0.09 | 158.280 | 156.487 | 146.375 | |
3153 | 2016.05.02 10:00 | modify | 715 | 0.09 | 158.280 | 156.449 | 146.375 | |
3154 | 2016.05.02 10:30 | modify | 715 | 0.09 | 158.280 | 156.366 | 146.375 | |
3155 | 2016.05.02 10:45 | modify | 715 | 0.09 | 158.280 | 156.282 | 146.375 | |
3156 | 2016.05.02 11:15 | modify | 715 | 0.09 | 158.280 | 156.057 | 146.375 | |
3157 | 2016.05.02 14:05 | s/l | 715 | 0.09 | 156.060 | 156.057 | 146.375 | 19914.30 | 1685849.77 |
3158 | 2016.05.09 13:30 | buy | 716 | 0.09 | 156.055 | 154.865 | 160.032 | |
3159 | 2016.05.10 03:45 | modify | 716 | 0.09 | 156.055 | 156.085 | 160.032 | |
3160 | 2016.05.11 08:45 | modify | 716 | 0.09 | 156.055 | 156.114 | 160.032 | |
3161 | 2016.05.11 09:00 | modify | 716 | 0.09 | 156.055 | 156.136 | 160.032 | |
3162 | 2016.05.11 10:00 | modify | 716 | 0.09 | 156.055 | 156.194 | 160.032 | |
3163 | 2016.05.11 10:15 | modify | 716 | 0.09 | 156.055 | 156.205 | 160.032 | |
3164 | 2016.05.11 10:30 | modify | 716 | 0.09 | 156.055 | 156.266 | 160.032 | |
3165 | 2016.05.11 12:00 | modify | 716 | 0.09 | 156.055 | 156.367 | 160.032 | |
3166 | 2016.05.11 12:30 | modify | 716 | 0.09 | 156.055 | 156.405 | 160.032 | |
3167 | 2016.05.11 14:30 | sell | 717 | 0.09 | 156.981 | 158.276 | 149.152 | |
3168 | 2016.05.11 22:45 | modify | 717 | 0.09 | 156.981 | 156.951 | 149.152 | |
3169 | 2016.05.12 03:01 | s/l | 716 | 0.09 | 156.394 | 156.405 | 160.032 | 3212.10 | 1689061.87 |
3170 | 2016.05.12 04:45 | buy | 718 | 0.09 | 156.541 | 155.334 | 158.821 | |
3171 | 2016.05.12 06:30 | modify | 718 | 0.09 | 156.541 | 156.571 | 158.821 | |
3172 | 2016.05.12 07:00 | s/l | 717 | 0.09 | 156.955 | 156.951 | 149.152 | 135.45 | 1689197.32 |
3173 | 2016.05.13 09:22 | s/l | 718 | 0.09 | 156.548 | 156.571 | 158.821 | 95.22 | 1689292.54 |
3174 | 2016.05.16 05:00 | sell | 719 | 0.09 | 156.324 | 157.619 | 150.360 | |
3175 | 2016.05.16 17:45 | close | 719 | 0.09 | 156.584 | 157.619 | 150.360 | -2340.00 | 1686952.54 |
3176 | 2016.05.17 01:15 | buy | 720 | 0.09 | 157.052 | 155.857 | 159.425 | |
3177 | 2016.05.17 02:30 | modify | 720 | 0.09 | 157.052 | 157.082 | 159.425 | |
3178 | 2016.05.18 04:07 | s/l | 720 | 0.09 | 157.082 | 157.082 | 159.425 | 302.22 | 1687254.76 |
3179 | 2016.05.18 06:30 | buy | 721 | 0.09 | 157.721 | 156.521 | 160.356 | |
3180 | 2016.05.18 10:15 | modify | 721 | 0.09 | 157.721 | 157.751 | 160.356 | |
3181 | 2016.05.18 11:38 | s/l | 721 | 0.09 | 157.747 | 157.751 | 160.356 | 234.00 | 1687488.76 |
3182 | 2016.05.18 11:45 | buy | 722 | 0.09 | 157.776 | 156.578 | 161.578 | |
3183 | 2016.05.18 14:00 | modify | 722 | 0.09 | 157.776 | 157.806 | 161.578 | |
3184 | 2016.05.19 11:35 | t/p | 722 | 0.09 | 161.583 | 157.806 | 161.578 | 34359.66 | 1721848.42 |
3185 | 2016.05.19 12:15 | buy | 723 | 0.09 | 161.171 | 159.977 | 164.935 | |
3186 | 2016.05.20 20:37 | s/l | 723 | 0.09 | 159.968 | 159.977 | 164.935 | -10794.78 | 1711053.64 |
3187 | 2016.05.20 21:00 | buy | 724 | 0.09 | 159.968 | 158.777 | 163.105 | |
3188 | 2016.05.23 06:15 | close | 724 | 0.09 | 159.349 | 158.777 | 163.105 | -5538.78 | 1705514.86 |
3189 | 2016.05.24 01:45 | sell | 725 | 0.09 | 158.285 | 159.584 | 155.508 | |
3190 | 2016.05.24 12:06 | s/l | 725 | 0.09 | 159.587 | 159.584 | 155.508 | -11718.00 | 1693796.86 |
3191 | 2016.05.24 17:45 | buy | 726 | 0.09 | 160.412 | 159.208 | 164.748 | |
3192 | 2016.05.24 21:15 | modify | 726 | 0.09 | 160.412 | 160.442 | 164.748 | |
3193 | 2016.05.25 06:46 | s/l | 726 | 0.09 | 160.430 | 160.442 | 164.748 | 194.22 | 1693991.08 |
3194 | 2016.05.25 09:15 | buy | 727 | 0.09 | 160.675 | 159.466 | 162.768 | |
3195 | 2016.05.25 11:00 | modify | 727 | 0.09 | 160.675 | 160.705 | 162.768 | |
3196 | 2016.05.26 16:30 | modify | 727 | 0.09 | 160.675 | 160.834 | 162.768 | |
3197 | 2016.05.26 19:20 | s/l | 727 | 0.09 | 160.836 | 160.834 | 162.768 | 1545.66 | 1695536.74 |
3198 | 2016.05.26 21:00 | buy | 728 | 0.09 | 160.757 | 159.557 | 164.147 | |
3199 | 2016.05.27 04:00 | modify | 728 | 0.09 | 160.757 | 160.787 | 164.147 | |
3200 | 2016.05.27 09:38 | s/l | 728 | 0.09 | 160.781 | 160.787 | 164.147 | 248.22 | 1695784.96 |
3201 | 2016.05.27 11:15 | buy | 729 | 0.09 | 161.031 | 159.834 | 163.813 | |
3202 | 2016.05.30 01:15 | modify | 729 | 0.09 | 161.031 | 161.061 | 163.813 | |
3203 | 2016.05.31 03:00 | modify | 729 | 0.09 | 161.031 | 161.112 | 163.813 | |
3204 | 2016.05.31 05:45 | modify | 729 | 0.09 | 161.031 | 161.199 | 163.813 | |
3205 | 2016.05.31 06:45 | modify | 729 | 0.09 | 161.031 | 161.259 | 163.813 | |
3206 | 2016.05.31 06:53 | t/p | 729 | 0.09 | 163.814 | 161.259 | 163.813 | 25111.44 | 1720896.40 |
3207 | 2016.05.31 07:15 | buy | 730 | 0.09 | 163.466 | 162.264 | 166.161 | |
3208 | 2016.05.31 10:53 | s/l | 730 | 0.09 | 162.266 | 162.264 | 166.161 | -10800.00 | 1710096.40 |
3209 | 2016.05.31 11:00 | buy | 731 | 0.09 | 162.136 | 160.941 | 166.251 | |
3210 | 2016.05.31 16:00 | modify | 731 | 0.09 | 162.136 | 162.166 | 166.251 | |
3211 | 2016.05.31 17:33 | s/l | 731 | 0.09 | 162.170 | 162.166 | 166.251 | 306.00 | 1710402.40 |
3212 | 2016.06.07 13:00 | buy | 732 | 0.09 | 157.158 | 155.954 | 162.818 | |
3213 | 2016.06.07 17:39 | s/l | 732 | 0.09 | 155.951 | 155.954 | 162.818 | -10863.00 | 1699539.40 |
3214 | 2016.06.07 19:00 | buy | 733 | 0.09 | 156.292 | 155.086 | 160.905 | |
3215 | 2016.06.08 03:30 | close | 733 | 0.09 | 155.547 | 155.086 | 160.905 | -6672.78 | 1692866.62 |
3216 | 2016.06.20 01:00 | buy | 734 | 0.09 | 151.350 | 150.160 | 156.689 | |
3217 | 2016.06.20 03:00 | modify | 734 | 0.09 | 151.350 | 151.380 | 156.689 | |
3218 | 2016.06.21 08:30 | modify | 734 | 0.09 | 151.350 | 151.674 | 156.689 | |
3219 | 2016.06.22 02:00 | modify | 734 | 0.09 | 151.350 | 151.703 | 156.689 | |
3220 | 2016.06.22 06:00 | modify | 734 | 0.09 | 151.350 | 151.905 | 156.689 | |
3221 | 2016.06.22 09:00 | modify | 734 | 0.09 | 151.350 | 152.018 | 156.689 | |
3222 | 2016.06.22 09:45 | modify | 734 | 0.09 | 151.350 | 152.041 | 156.689 | |
3223 | 2016.06.22 10:00 | modify | 734 | 0.09 | 151.350 | 152.121 | 156.689 | |
3224 | 2016.06.22 10:30 | modify | 734 | 0.09 | 151.350 | 152.195 | 156.689 | |
3225 | 2016.06.22 10:45 | modify | 734 | 0.09 | 151.350 | 152.211 | 156.689 | |
3226 | 2016.06.22 11:00 | modify | 734 | 0.09 | 151.350 | 152.251 | 156.689 | |
3227 | 2016.06.22 11:15 | modify | 734 | 0.09 | 151.350 | 152.354 | 156.689 | |
3228 | 2016.06.22 12:30 | modify | 734 | 0.09 | 151.350 | 152.369 | 156.689 | |
3229 | 2016.06.22 13:00 | modify | 734 | 0.09 | 151.350 | 152.431 | 156.689 | |
3230 | 2016.06.22 13:15 | modify | 734 | 0.09 | 151.350 | 152.493 | 156.689 | |
3231 | 2016.06.22 13:30 | modify | 734 | 0.09 | 151.350 | 152.516 | 156.689 | |
3232 | 2016.06.22 13:45 | modify | 734 | 0.09 | 151.350 | 152.592 | 156.689 | |
3233 | 2016.06.22 14:00 | modify | 734 | 0.09 | 151.350 | 152.805 | 156.689 | |
3234 | 2016.06.22 14:15 | modify | 734 | 0.09 | 151.350 | 152.847 | 156.689 | |
3235 | 2016.06.23 13:18 | t/p | 734 | 0.09 | 156.687 | 152.847 | 156.689 | 48194.10 | 1741060.72 |
3236 | 2016.06.23 15:00 | buy | 735 | 0.09 | 156.827 | 155.633 | 164.895 | |
3237 | 2016.06.24 00:15 | modify | 735 | 0.09 | 156.827 | 156.857 | 164.895 | |
3238 | 2016.06.24 02:00 | s/l | 735 | 0.09 | 156.861 | 156.857 | 164.895 | 338.22 | 1741398.94 |
3239 | 2016.06.27 09:30 | sell | 736 | 0.09 | 137.036 | 138.331 | 125.016 | |
3240 | 2016.06.27 12:00 | modify | 736 | 0.09 | 137.036 | 137.006 | 125.016 | |
3241 | 2016.06.28 02:15 | modify | 736 | 0.09 | 137.036 | 136.740 | 125.016 | |
3242 | 2016.06.28 02:30 | modify | 736 | 0.09 | 137.036 | 136.483 | 125.016 | |
3243 | 2016.06.28 02:45 | modify | 736 | 0.09 | 137.036 | 136.062 | 125.016 | |
3244 | 2016.06.28 03:00 | modify | 736 | 0.09 | 137.036 | 135.900 | 125.016 | |
3245 | 2016.06.28 03:15 | modify | 736 | 0.09 | 137.036 | 135.444 | 125.016 | |
3246 | 2016.06.28 03:30 | modify | 736 | 0.09 | 137.036 | 135.253 | 125.016 | |
3247 | 2016.06.28 04:00 | modify | 736 | 0.09 | 137.036 | 135.046 | 125.016 | |
3248 | 2016.06.28 04:15 | modify | 736 | 0.09 | 137.036 | 135.016 | 125.016 | |
3249 | 2016.06.28 04:20 | s/l | 736 | 0.09 | 135.021 | 135.016 | 125.016 | 18102.15 | 1759501.09 |
3250 | 2016.06.30 06:30 | buy | 737 | 0.09 | 137.747 | 136.552 | 141.593 | |
3251 | 2016.06.30 11:15 | modify | 737 | 0.09 | 137.747 | 137.777 | 141.593 | |
3252 | 2016.06.30 14:56 | s/l | 737 | 0.09 | 137.762 | 137.777 | 141.593 | 135.00 | 1759636.09 |
3253 | 2016.06.30 15:00 | buy | 738 | 0.09 | 137.871 | 136.680 | 143.878 | |
3254 | 2016.06.30 18:00 | s/l | 738 | 0.09 | 136.676 | 136.680 | 143.878 | -10755.00 | 1748881.09 |
3255 | 2016.06.30 22:30 | sell | 739 | 0.09 | 137.062 | 138.369 | 124.188 | |
3256 | 2016.07.01 01:15 | buy | 740 | 0.09 | 137.246 | 136.043 | 143.532 | |
3257 | 2016.07.01 09:00 | modify | 739 | 0.09 | 137.062 | 137.032 | 124.188 | |
3258 | 2016.07.01 13:00 | close | 740 | 0.09 | 136.529 | 136.043 | 143.532 | -6453.00 | 1742428.09 |
3259 | 2016.07.01 23:00 | modify | 739 | 0.09 | 137.062 | 136.967 | 124.188 | |
3260 | 2016.07.01 23:15 | modify | 739 | 0.09 | 137.062 | 136.909 | 124.188 | |
3261 | 2016.07.01 23:30 | modify | 739 | 0.09 | 137.062 | 136.884 | 124.188 | |
3262 | 2016.07.01 23:45 | modify | 739 | 0.09 | 137.062 | 136.850 | 124.188 | |
3263 | 2016.07.04 07:15 | modify | 739 | 0.09 | 137.062 | 136.848 | 124.188 | |
3264 | 2016.07.04 07:30 | modify | 739 | 0.09 | 137.062 | 136.842 | 124.188 | |
3265 | 2016.07.04 08:00 | modify | 739 | 0.09 | 137.062 | 136.691 | 124.188 | |
3266 | 2016.07.04 17:30 | close | 739 | 0.09 | 136.277 | 136.691 | 124.188 | 6999.30 | 1749427.39 |
3267 | 2016.07.11 12:00 | buy | 741 | 0.09 | 131.314 | 130.106 | 135.737 | |
3268 | 2016.07.11 13:45 | modify | 741 | 0.09 | 131.314 | 131.344 | 135.737 | |
3269 | 2016.07.12 10:14 | t/p | 741 | 0.09 | 135.745 | 131.344 | 135.737 | 39911.22 | 1789338.61 |
3270 | 2016.07.12 10:45 | buy | 742 | 0.09 | 135.670 | 134.478 | 141.223 | |
3271 | 2016.07.12 13:00 | modify | 742 | 0.09 | 135.670 | 135.700 | 141.223 | |
3272 | 2016.07.13 17:30 | modify | 742 | 0.09 | 135.670 | 135.788 | 141.223 | |
3273 | 2016.07.13 17:45 | modify | 742 | 0.09 | 135.670 | 135.804 | 141.223 | |
3274 | 2016.07.13 18:00 | modify | 742 | 0.09 | 135.670 | 135.962 | 141.223 | |
3275 | 2016.07.13 18:30 | modify | 742 | 0.09 | 135.670 | 136.149 | 141.223 | |
3276 | 2016.07.13 20:00 | modify | 742 | 0.09 | 135.670 | 136.157 | 141.223 | |
3277 | 2016.07.13 20:30 | modify | 742 | 0.09 | 135.670 | 136.507 | 141.223 | |
3278 | 2016.07.13 20:45 | modify | 742 | 0.09 | 135.670 | 136.530 | 141.223 | |
3279 | 2016.07.13 21:30 | modify | 742 | 0.09 | 135.670 | 136.628 | 141.223 | |
3280 | 2016.07.13 21:45 | modify | 742 | 0.09 | 135.670 | 136.908 | 141.223 | |
3281 | 2016.07.14 01:35 | s/l | 742 | 0.09 | 136.917 | 136.908 | 141.223 | 11351.88 | 1800690.49 |
3282 | 2016.07.14 01:45 | buy | 743 | 0.09 | 136.673 | 135.482 | 141.657 | |
3283 | 2016.07.14 05:00 | modify | 743 | 0.09 | 136.673 | 136.703 | 141.657 | |
3284 | 2016.07.14 14:00 | t/p | 743 | 0.09 | 141.668 | 136.703 | 141.657 | 44955.00 | 1845645.49 |
3285 | 2016.07.14 16:45 | buy | 744 | 0.09 | 140.422 | 139.222 | 149.779 | |
3286 | 2016.07.15 03:30 | modify | 744 | 0.09 | 140.422 | 140.452 | 149.779 | |
3287 | 2016.07.15 17:55 | s/l | 744 | 0.09 | 140.453 | 140.452 | 149.779 | 311.22 | 1845956.71 |
3288 | 2016.07.15 18:00 | buy | 745 | 0.09 | 140.004 | 138.807 | 147.098 | |
3289 | 2016.07.15 19:19 | s/l | 745 | 0.09 | 138.815 | 138.807 | 147.098 | -10701.00 | 1835255.71 |
3290 | 2016.07.15 22:00 | buy | 746 | 0.09 | 139.341 | 138.151 | 145.936 | |
3291 | 2016.07.15 23:32 | s/l | 746 | 0.09 | 138.153 | 138.151 | 145.936 | -10692.00 | 1824563.71 |
3292 | 2016.07.18 05:00 | buy | 747 | 0.09 | 139.981 | 138.781 | 146.969 | |
3293 | 2016.07.18 18:15 | modify | 747 | 0.09 | 139.981 | 140.011 | 146.969 | |
3294 | 2016.07.19 04:15 | s/l | 747 | 0.09 | 140.000 | 140.011 | 146.969 | 203.22 | 1824766.93 |
3295 | 2016.07.19 05:00 | buy | 748 | 0.09 | 139.756 | 138.561 | 143.451 | |
3296 | 2016.07.19 17:15 | close | 748 | 0.09 | 139.754 | 138.561 | 143.451 | -18.00 | 1824748.93 |
3297 | 2016.07.20 02:15 | sell | 749 | 0.09 | 139.306 | 140.607 | 134.196 | |
3298 | 2016.07.20 03:30 | modify | 749 | 0.09 | 139.306 | 139.276 | 134.196 | |
3299 | 2016.07.20 09:27 | s/l | 749 | 0.09 | 139.296 | 139.276 | 134.196 | 90.00 | 1824838.93 |
3300 | 2016.07.20 18:45 | buy | 750 | 0.09 | 140.350 | 139.149 | 145.712 | |
3301 | 2016.07.20 22:15 | modify | 750 | 0.09 | 140.350 | 140.380 | 145.712 | |
3302 | 2016.07.21 11:33 | s/l | 750 | 0.09 | 140.367 | 140.380 | 145.712 | 249.66 | 1825088.59 |
3303 | 2016.07.21 18:30 | buy | 751 | 0.09 | 140.314 | 139.122 | 148.279 | |
3304 | 2016.07.21 19:00 | close | 751 | 0.09 | 140.075 | 139.122 | 148.279 | -2151.00 | 1822937.59 |
3305 | 2016.07.26 16:45 | sell | 752 | 0.09 | 137.569 | 138.877 | 128.673 | |
3306 | 2016.07.27 03:30 | close | 752 | 0.09 | 137.919 | 138.877 | 128.673 | -3182.85 | 1819754.74 |
3307 | 2016.07.28 01:30 | buy | 753 | 0.09 | 139.057 | 137.862 | 144.050 | |
3308 | 2016.07.28 09:10 | s/l | 753 | 0.09 | 137.860 | 137.862 | 144.050 | -10773.00 | 1808981.74 |
3309 | 2016.08.01 16:00 | sell | 754 | 0.09 | 135.295 | 136.597 | 125.951 | |
3310 | 2016.08.01 18:15 | close | 754 | 0.09 | 135.363 | 136.597 | 125.951 | -612.00 | 1808369.74 |
3311 | 2016.08.02 21:15 | sell | 755 | 0.09 | 134.761 | 136.054 | 126.291 | |
3312 | 2016.08.03 07:00 | modify | 755 | 0.09 | 134.761 | 134.731 | 126.291 | |
3313 | 2016.08.03 07:56 | s/l | 755 | 0.09 | 134.738 | 134.731 | 126.291 | 174.15 | 1808543.89 |
3314 | 2016.08.11 05:00 | sell | 756 | 0.09 | 131.816 | 133.107 | 127.613 | |
3315 | 2016.08.11 10:30 | modify | 756 | 0.09 | 131.816 | 131.786 | 127.613 | |
3316 | 2016.08.11 19:55 | s/l | 756 | 0.09 | 131.780 | 131.786 | 127.613 | 324.00 | 1808867.89 |
3317 | 2016.08.15 04:30 | sell | 757 | 0.09 | 131.134 | 132.433 | 125.808 | |
3318 | 2016.08.15 08:15 | modify | 757 | 0.09 | 131.134 | 131.104 | 125.808 | |
3319 | 2016.08.15 20:00 | modify | 757 | 0.09 | 131.134 | 131.071 | 125.808 | |
3320 | 2016.08.15 21:15 | modify | 757 | 0.09 | 131.134 | 131.051 | 125.808 | |
3321 | 2016.08.15 21:30 | modify | 757 | 0.09 | 131.134 | 131.019 | 125.808 | |
3322 | 2016.08.15 21:45 | modify | 757 | 0.09 | 131.134 | 131.011 | 125.808 | |
3323 | 2016.08.15 22:00 | modify | 757 | 0.09 | 131.134 | 130.965 | 125.808 | |
3324 | 2016.08.15 23:45 | modify | 757 | 0.09 | 131.134 | 130.912 | 125.808 | |
3325 | 2016.08.16 01:00 | modify | 757 | 0.09 | 131.134 | 130.840 | 125.808 | |
3326 | 2016.08.16 01:15 | modify | 757 | 0.09 | 131.134 | 130.802 | 125.808 | |
3327 | 2016.08.16 02:00 | modify | 757 | 0.09 | 131.134 | 130.667 | 125.808 | |
3328 | 2016.08.16 02:15 | modify | 757 | 0.09 | 131.134 | 130.630 | 125.808 | |
3329 | 2016.08.16 02:30 | modify | 757 | 0.09 | 131.134 | 130.619 | 125.808 | |
3330 | 2016.08.16 04:45 | modify | 757 | 0.09 | 131.134 | 130.617 | 125.808 | |
3331 | 2016.08.16 05:00 | modify | 757 | 0.09 | 131.134 | 130.483 | 125.808 | |
3332 | 2016.08.16 16:30 | modify | 757 | 0.09 | 131.134 | 130.477 | 125.808 | |
3333 | 2016.08.16 17:06 | s/l | 757 | 0.09 | 130.488 | 130.477 | 125.808 | 5781.15 | 1814649.04 |
3334 | 2016.08.17 09:00 | buy | 758 | 0.09 | 131.626 | 130.425 | 134.734 | |
3335 | 2016.08.17 17:59 | s/l | 758 | 0.09 | 130.415 | 130.425 | 134.734 | -10899.00 | 1803750.04 |
3336 | 2016.08.18 14:15 | buy | 759 | 0.09 | 131.847 | 130.651 | 135.747 | |
3337 | 2016.08.19 16:26 | s/l | 759 | 0.09 | 130.643 | 130.651 | 135.747 | -10803.78 | 1792946.26 |
3338 | 2016.08.19 18:45 | buy | 760 | 0.09 | 130.879 | 129.682 | 134.786 | |
3339 | 2016.08.22 00:01 | modify | 760 | 0.09 | 130.879 | 130.909 | 134.786 | |
3340 | 2016.08.23 02:15 | modify | 760 | 0.09 | 130.879 | 130.925 | 134.786 | |
3341 | 2016.08.23 02:45 | modify | 760 | 0.09 | 130.879 | 130.957 | 134.786 | |
3342 | 2016.08.23 03:15 | modify | 760 | 0.09 | 130.879 | 130.961 | 134.786 | |
3343 | 2016.08.23 04:45 | modify | 760 | 0.09 | 130.879 | 130.962 | 134.786 | |
3344 | 2016.08.23 05:45 | modify | 760 | 0.09 | 130.879 | 131.137 | 134.786 | |
3345 | 2016.08.23 08:00 | modify | 760 | 0.09 | 130.879 | 131.157 | 134.786 | |
3346 | 2016.08.23 10:15 | modify | 760 | 0.09 | 130.879 | 131.242 | 134.786 | |
3347 | 2016.08.23 10:30 | modify | 760 | 0.09 | 130.879 | 131.295 | 134.786 | |
3348 | 2016.08.23 16:00 | modify | 760 | 0.09 | 130.879 | 131.361 | 134.786 | |
3349 | 2016.08.23 22:30 | modify | 760 | 0.09 | 130.879 | 131.442 | 134.786 | |
3350 | 2016.08.23 22:45 | modify | 760 | 0.09 | 130.879 | 131.444 | 134.786 | |
3351 | 2016.08.24 09:45 | modify | 760 | 0.09 | 130.879 | 131.523 | 134.786 | |
3352 | 2016.08.24 10:00 | modify | 760 | 0.09 | 130.879 | 131.551 | 134.786 | |
3353 | 2016.08.24 10:15 | modify | 760 | 0.09 | 130.879 | 131.596 | 134.786 | |
3354 | 2016.08.24 15:30 | modify | 760 | 0.09 | 130.879 | 131.679 | 134.786 | |
3355 | 2016.08.24 15:45 | modify | 760 | 0.09 | 130.879 | 131.687 | 134.786 | |
3356 | 2016.08.24 16:00 | modify | 760 | 0.09 | 130.879 | 131.869 | 134.786 | |
3357 | 2016.08.24 21:30 | modify | 760 | 0.09 | 130.879 | 131.878 | 134.786 | |
3358 | 2016.08.24 22:15 | modify | 760 | 0.09 | 130.879 | 131.904 | 134.786 | |
3359 | 2016.08.24 22:30 | modify | 760 | 0.09 | 130.879 | 131.905 | 134.786 | |
3360 | 2016.08.24 22:45 | modify | 760 | 0.09 | 130.879 | 131.923 | 134.786 | |
3361 | 2016.08.24 23:30 | modify | 760 | 0.09 | 130.879 | 131.964 | 134.786 | |
3362 | 2016.08.24 23:45 | modify | 760 | 0.09 | 130.879 | 131.971 | 134.786 | |
3363 | 2016.08.25 16:00 | modify | 760 | 0.09 | 130.879 | 132.043 | 134.786 | |
3364 | 2016.08.25 16:15 | modify | 760 | 0.09 | 130.879 | 132.154 | 134.786 | |
3365 | 2016.08.25 16:45 | modify | 760 | 0.09 | 130.879 | 132.169 | 134.786 | |
3366 | 2016.08.25 17:00 | modify | 760 | 0.09 | 130.879 | 132.273 | 134.786 | |
3367 | 2016.08.25 17:15 | modify | 760 | 0.09 | 130.879 | 132.348 | 134.786 | |
3368 | 2016.08.25 17:30 | modify | 760 | 0.09 | 130.879 | 132.372 | 134.786 | |
3369 | 2016.08.25 18:15 | modify | 760 | 0.09 | 130.879 | 132.378 | 134.786 | |
3370 | 2016.08.25 23:00 | sell | 761 | 0.09 | 132.644 | 133.949 | 128.983 | |
3371 | 2016.08.26 10:00 | close | 761 | 0.09 | 132.847 | 133.949 | 128.983 | -1859.85 | 1791086.41 |
3372 | 2016.08.26 13:33 | s/l | 760 | 0.09 | 132.372 | 132.378 | 134.786 | 13662.54 | 1804748.95 |
3373 | 2016.08.26 15:45 | buy | 762 | 0.09 | 132.475 | 131.273 | 134.512 | |
3374 | 2016.08.26 17:15 | modify | 762 | 0.09 | 132.475 | 132.505 | 134.512 | |
3375 | 2016.08.26 17:45 | s/l | 762 | 0.09 | 132.512 | 132.505 | 134.512 | 333.00 | 1805081.95 |
3376 | 2016.08.26 19:15 | buy | 763 | 0.09 | 133.240 | 132.040 | 136.426 | |
3377 | 2016.08.26 21:30 | modify | 763 | 0.09 | 133.240 | 133.270 | 136.426 | |
3378 | 2016.08.30 02:15 | modify | 763 | 0.09 | 133.240 | 133.279 | 136.426 | |
3379 | 2016.08.30 02:30 | modify | 763 | 0.09 | 133.240 | 133.343 | 136.426 | |
3380 | 2016.08.30 02:45 | modify | 763 | 0.09 | 133.240 | 133.430 | 136.426 | |
3381 | 2016.08.30 02:52 | s/l | 763 | 0.09 | 133.428 | 133.430 | 136.426 | 1756.44 | 1806838.39 |
3382 | 2016.08.30 05:30 | buy | 764 | 0.09 | 133.605 | 132.412 | 135.485 | |
3383 | 2016.08.30 10:45 | modify | 764 | 0.09 | 133.605 | 133.635 | 135.485 | |
3384 | 2016.08.30 11:58 | s/l | 764 | 0.09 | 133.627 | 133.635 | 135.485 | 198.00 | 1807036.39 |
3385 | 2016.08.30 17:30 | buy | 765 | 0.09 | 134.616 | 133.414 | 137.222 | |
3386 | 2016.08.31 05:15 | modify | 765 | 0.09 | 134.616 | 134.646 | 137.222 | |
3387 | 2016.09.01 09:15 | modify | 765 | 0.09 | 134.616 | 134.669 | 137.222 | |
3388 | 2016.09.01 10:15 | modify | 765 | 0.09 | 134.616 | 134.715 | 137.222 | |
3389 | 2016.09.01 10:30 | modify | 765 | 0.09 | 134.616 | 134.730 | 137.222 | |
3390 | 2016.09.01 10:45 | modify | 765 | 0.09 | 134.616 | 134.737 | 137.222 | |
3391 | 2016.09.01 11:00 | modify | 765 | 0.09 | 134.616 | 134.871 | 137.222 | |
3392 | 2016.09.01 11:15 | modify | 765 | 0.09 | 134.616 | 134.879 | 137.222 | |
3393 | 2016.09.01 11:30 | modify | 765 | 0.09 | 134.616 | 134.906 | 137.222 | |
3394 | 2016.09.01 11:37 | t/p | 765 | 0.09 | 137.230 | 134.906 | 137.222 | 23654.88 | 1830691.27 |
3395 | 2016.09.01 14:30 | buy | 766 | 0.09 | 137.302 | 136.092 | 140.108 | |
3396 | 2016.09.01 16:15 | modify | 766 | 0.09 | 137.302 | 137.332 | 140.108 | |
3397 | 2016.09.01 17:26 | s/l | 766 | 0.09 | 137.326 | 137.332 | 140.108 | 216.00 | 1830907.27 |
3398 | 2016.09.01 17:30 | buy | 767 | 0.09 | 137.282 | 136.074 | 140.824 | |
3399 | 2016.09.02 10:00 | modify | 767 | 0.09 | 137.282 | 137.312 | 140.824 | |
3400 | 2016.09.02 13:51 | s/l | 767 | 0.09 | 137.318 | 137.312 | 140.824 | 356.22 | 1831263.49 |
3401 | 2016.09.02 14:30 | buy | 768 | 0.09 | 137.144 | 135.934 | 139.438 | |
3402 | 2016.09.02 15:30 | modify | 768 | 0.09 | 137.144 | 137.174 | 139.438 | |
3403 | 2016.09.02 15:30 | s/l | 768 | 0.09 | 136.992 | 137.174 | 139.438 | -1368.00 | 1829895.49 |
3404 | 2016.09.02 18:00 | buy | 769 | 0.09 | 138.612 | 137.411 | 142.397 | |
3405 | 2016.09.05 10:13 | s/l | 769 | 0.09 | 137.409 | 137.411 | 142.397 | -10794.78 | 1819100.71 |
3406 | 2016.09.05 12:15 | buy | 770 | 0.09 | 138.069 | 136.871 | 141.447 | |
3407 | 2016.09.06 01:00 | sell | 771 | 0.09 | 137.646 | 138.939 | 134.890 | |
3408 | 2016.09.06 09:45 | close | 771 | 0.09 | 138.082 | 138.939 | 134.890 | -3924.00 | 1815176.71 |
3409 | 2016.09.06 23:09 | s/l | 770 | 0.09 | 136.871 | 136.871 | 141.447 | -10749.78 | 1804426.93 |
3410 | 2016.09.07 16:45 | sell | 772 | 0.09 | 136.008 | 137.314 | 128.779 | |
3411 | 2016.09.07 21:45 | modify | 772 | 0.09 | 136.008 | 135.978 | 128.779 | |
3412 | 2016.09.08 09:15 | modify | 772 | 0.09 | 136.008 | 135.956 | 128.779 | |
3413 | 2016.09.08 18:00 | modify | 772 | 0.09 | 136.008 | 135.933 | 128.779 | |
3414 | 2016.09.08 18:32 | s/l | 772 | 0.09 | 135.940 | 135.933 | 128.779 | 513.45 | 1804940.38 |
3415 | 2016.09.14 10:15 | buy | 773 | 0.09 | 136.478 | 135.270 | 139.195 | |
3416 | 2016.09.14 16:50 | s/l | 773 | 0.09 | 135.267 | 135.270 | 139.195 | -10899.00 | 1794041.38 |
3417 | 2016.09.15 22:30 | sell | 774 | 0.09 | 135.317 | 136.617 | 129.830 | |
3418 | 2016.09.16 02:00 | modify | 774 | 0.09 | 135.317 | 135.287 | 129.830 | |
3419 | 2016.09.16 13:30 | close | 774 | 0.09 | 134.150 | 135.287 | 129.830 | 10470.15 | 1804511.53 |
3420 | 2016.09.23 22:00 | sell | 775 | 0.09 | 131.026 | 132.331 | 126.227 | |
3421 | 2016.09.26 03:30 | modify | 775 | 0.09 | 131.026 | 130.996 | 126.227 | |
3422 | 2016.09.26 05:44 | s/l | 775 | 0.09 | 130.994 | 130.996 | 126.227 | 255.15 | 1804766.68 |
3423 | 2016.09.27 02:30 | sell | 776 | 0.09 | 130.196 | 131.494 | 127.500 | |
3424 | 2016.09.27 03:15 | modify | 776 | 0.09 | 130.196 | 130.166 | 127.500 | |
3425 | 2016.09.27 04:17 | s/l | 776 | 0.09 | 130.173 | 130.166 | 127.500 | 207.00 | 1804973.68 |
3426 | 2016.09.28 14:45 | buy | 777 | 0.09 | 131.049 | 129.845 | 133.614 | |
3427 | 2016.09.29 02:15 | modify | 777 | 0.09 | 131.049 | 131.079 | 133.614 | |
3428 | 2016.09.29 20:01 | s/l | 777 | 0.09 | 131.072 | 131.079 | 133.614 | 303.66 | 1805277.34 |
3429 | 2016.09.29 20:45 | buy | 778 | 0.09 | 130.927 | 129.727 | 134.343 | |
3430 | 2016.09.30 02:00 | sell | 779 | 0.09 | 131.245 | 132.546 | 127.004 | |
3431 | 2016.09.30 03:30 | modify | 779 | 0.09 | 131.245 | 131.215 | 127.004 | |
3432 | 2016.09.30 06:03 | s/l | 779 | 0.09 | 131.221 | 131.215 | 127.004 | 216.00 | 1805493.34 |
3433 | 2016.09.30 06:15 | modify | 778 | 0.09 | 130.927 | 130.957 | 134.343 | |
3434 | 2016.09.30 09:00 | s/l | 778 | 0.09 | 130.959 | 130.957 | 134.343 | 320.22 | 1805813.56 |
3435 | 2016.09.30 12:00 | buy | 780 | 0.09 | 130.951 | 129.757 | 135.171 | |
3436 | 2016.09.30 16:30 | modify | 780 | 0.09 | 130.951 | 130.981 | 135.171 | |
3437 | 2016.10.03 00:00 | s/l | 780 | 0.09 | 130.756 | 130.981 | 135.171 | -1722.78 | 1804090.78 |
3438 | 2016.10.03 03:30 | buy | 781 | 0.09 | 131.252 | 130.042 | 134.077 | |
3439 | 2016.10.03 10:15 | close | 781 | 0.09 | 130.497 | 130.042 | 134.077 | -6795.00 | 1797295.78 |
3440 | 2016.10.03 20:00 | sell | 782 | 0.09 | 130.496 | 131.800 | 124.524 | |
3441 | 2016.10.04 07:15 | close | 782 | 0.09 | 131.125 | 131.800 | 124.524 | -5693.85 | 1791601.93 |
3442 | 2016.10.05 17:45 | buy | 783 | 0.09 | 131.735 | 130.532 | 135.125 | |
3443 | 2016.10.05 22:00 | modify | 783 | 0.09 | 131.735 | 131.765 | 135.125 | |
3444 | 2016.10.06 04:29 | s/l | 783 | 0.09 | 131.759 | 131.765 | 135.125 | 312.66 | 1791914.59 |
3445 | 2016.10.06 05:30 | buy | 784 | 0.09 | 131.590 | 130.382 | 133.325 | |
3446 | 2016.10.06 12:15 | modify | 784 | 0.09 | 131.590 | 131.620 | 133.325 | |
3447 | 2016.10.06 13:08 | s/l | 784 | 0.09 | 131.619 | 131.620 | 133.325 | 261.00 | 1792175.59 |
3448 | 2016.10.06 14:30 | buy | 785 | 0.09 | 131.386 | 130.195 | 133.662 | |
3449 | 2016.10.06 18:30 | sell | 786 | 0.09 | 131.598 | 132.908 | 123.806 | |
3450 | 2016.10.06 22:00 | modify | 786 | 0.09 | 131.598 | 131.568 | 123.806 | |
3451 | 2016.10.07 02:07 | s/l | 785 | 0.09 | 130.198 | 130.195 | 133.662 | -10659.78 | 1781515.81 |
3452 | 2016.10.07 02:07 | t/p | 786 | 0.09 | 122.701 | 131.568 | 123.806 | 80040.15 | 1861555.96 |
3453 | 2016.10.07 08:15 | sell | 787 | 0.09 | 129.110 | 130.419 | 117.849 | |
3454 | 2016.10.07 12:45 | modify | 787 | 0.09 | 129.110 | 129.080 | 117.849 | |
3455 | 2016.10.07 13:30 | close | 787 | 0.09 | 128.024 | 129.080 | 117.849 | 9774.00 | 1871329.96 |
3456 | 2016.10.07 17:45 | sell | 788 | 0.09 | 128.583 | 129.880 | 111.859 | |
3457 | 2016.10.07 23:15 | modify | 788 | 0.09 | 128.583 | 128.553 | 111.859 | |
3458 | 2016.10.10 10:00 | modify | 788 | 0.09 | 128.583 | 128.542 | 111.859 | |
3459 | 2016.10.10 11:15 | close | 788 | 0.09 | 128.068 | 128.542 | 111.859 | 4602.15 | 1875932.11 |
3460 | 2016.10.14 14:30 | buy | 789 | 0.09 | 127.547 | 126.345 | 131.525 | |
3461 | 2016.10.14 22:30 | close | 789 | 0.09 | 126.927 | 126.345 | 131.525 | -5580.00 | 1870352.11 |
3462 | 2016.10.18 11:00 | buy | 790 | 0.09 | 127.354 | 126.159 | 130.125 | |
3463 | 2016.10.18 13:00 | modify | 790 | 0.09 | 127.354 | 127.384 | 130.125 | |
3464 | 2016.10.18 13:06 | s/l | 790 | 0.09 | 127.386 | 127.384 | 130.125 | 288.00 | 1870640.11 |
3465 | 2016.10.18 15:00 | buy | 791 | 0.09 | 127.484 | 126.292 | 130.948 | |
3466 | 2016.10.18 16:15 | modify | 791 | 0.09 | 127.484 | 127.514 | 130.948 | |
3467 | 2016.10.19 03:55 | s/l | 791 | 0.09 | 127.519 | 127.514 | 130.948 | 347.22 | 1870987.33 |
3468 | 2016.10.19 04:00 | buy | 792 | 0.09 | 127.533 | 126.331 | 129.460 | |
3469 | 2016.10.19 19:45 | close | 792 | 0.09 | 126.742 | 126.331 | 129.460 | -7119.00 | 1863868.33 |
3470 | 2016.10.20 06:00 | buy | 793 | 0.09 | 127.271 | 126.079 | 129.095 | |
3471 | 2016.10.21 02:30 | modify | 793 | 0.09 | 127.271 | 127.301 | 129.095 | |
3472 | 2016.10.21 08:10 | s/l | 793 | 0.09 | 127.296 | 127.301 | 129.095 | 257.22 | 1864125.55 |
3473 | 2016.10.21 08:15 | buy | 794 | 0.09 | 127.329 | 126.136 | 129.161 | |
3474 | 2016.10.21 13:30 | close | 794 | 0.09 | 126.911 | 126.136 | 129.161 | -3762.00 | 1860363.55 |
3475 | 2016.10.24 22:30 | buy | 795 | 0.09 | 127.378 | 126.175 | 129.363 | |
3476 | 2016.10.25 04:00 | modify | 795 | 0.09 | 127.378 | 127.408 | 129.363 | |
3477 | 2016.10.25 16:02 | s/l | 795 | 0.09 | 127.410 | 127.408 | 129.363 | 320.22 | 1860683.77 |
3478 | 2016.10.26 10:45 | sell | 796 | 0.09 | 127.026 | 128.329 | 123.580 | |
3479 | 2016.10.26 14:30 | close | 796 | 0.09 | 127.217 | 128.329 | 123.580 | -1719.00 | 1858964.77 |
3480 | 2016.10.26 20:00 | buy | 797 | 0.09 | 127.863 | 126.663 | 130.848 | |
3481 | 2016.10.27 11:30 | modify | 797 | 0.09 | 127.863 | 127.893 | 130.848 | |
3482 | 2016.10.27 11:57 | s/l | 797 | 0.09 | 127.890 | 127.893 | 130.848 | 339.66 | 1859304.43 |
3483 | 2016.10.27 12:30 | buy | 798 | 0.09 | 127.948 | 126.750 | 130.713 | |
3484 | 2016.10.27 13:45 | modify | 798 | 0.09 | 127.948 | 127.978 | 130.713 | |
3485 | 2016.10.27 15:56 | s/l | 798 | 0.09 | 127.971 | 127.978 | 130.713 | 207.00 | 1859511.43 |
3486 | 2016.10.27 16:00 | buy | 799 | 0.09 | 127.994 | 126.794 | 130.820 | |
3487 | 2016.10.31 04:15 | close | 799 | 0.09 | 127.551 | 126.794 | 130.820 | -3922.56 | 1855588.87 |
3488 | 2016.10.31 08:45 | buy | 800 | 0.09 | 127.719 | 126.518 | 129.957 | |
3489 | 2016.10.31 19:00 | modify | 800 | 0.09 | 127.719 | 127.749 | 129.957 | |
3490 | 2016.11.01 17:42 | s/l | 800 | 0.09 | 127.750 | 127.749 | 129.957 | 311.22 | 1855900.09 |
3491 | 2016.11.03 18:00 | buy | 801 | 0.09 | 128.255 | 127.050 | 132.895 | |
3492 | 2016.11.04 03:15 | modify | 801 | 0.09 | 128.255 | 128.285 | 132.895 | |
3493 | 2016.11.07 08:00 | modify | 801 | 0.09 | 128.255 | 128.307 | 132.895 | |
3494 | 2016.11.07 10:15 | modify | 801 | 0.09 | 128.255 | 128.310 | 132.895 | |
3495 | 2016.11.07 10:30 | modify | 801 | 0.09 | 128.255 | 128.376 | 132.895 | |
3496 | 2016.11.07 10:45 | modify | 801 | 0.09 | 128.255 | 128.396 | 132.895 | |
3497 | 2016.11.07 17:15 | modify | 801 | 0.09 | 128.255 | 128.407 | 132.895 | |
3498 | 2016.11.07 17:30 | modify | 801 | 0.09 | 128.255 | 128.411 | 132.895 | |
3499 | 2016.11.07 20:00 | modify | 801 | 0.09 | 128.255 | 128.456 | 132.895 | |
3500 | 2016.11.07 20:15 | modify | 801 | 0.09 | 128.255 | 128.466 | 132.895 | |
3501 | 2016.11.07 21:15 | modify | 801 | 0.09 | 128.255 | 128.483 | 132.895 | |
3502 | 2016.11.07 21:30 | modify | 801 | 0.09 | 128.255 | 128.490 | 132.895 | |
3503 | 2016.11.07 22:00 | modify | 801 | 0.09 | 128.255 | 128.549 | 132.895 | |
3504 | 2016.11.07 22:45 | modify | 801 | 0.09 | 128.255 | 128.571 | 132.895 | |
3505 | 2016.11.07 23:00 | modify | 801 | 0.09 | 128.255 | 128.763 | 132.895 | |
3506 | 2016.11.07 23:15 | modify | 801 | 0.09 | 128.255 | 128.809 | 132.895 | |
3507 | 2016.11.07 23:30 | modify | 801 | 0.09 | 128.255 | 128.825 | 132.895 | |
3508 | 2016.11.08 04:45 | modify | 801 | 0.09 | 128.255 | 128.847 | 132.895 | |
3509 | 2016.11.08 05:00 | modify | 801 | 0.09 | 128.255 | 128.877 | 132.895 | |
3510 | 2016.11.08 05:15 | modify | 801 | 0.09 | 128.255 | 128.890 | 132.895 | |
3511 | 2016.11.08 05:30 | modify | 801 | 0.09 | 128.255 | 128.927 | 132.895 | |
3512 | 2016.11.08 05:45 | modify | 801 | 0.09 | 128.255 | 129.267 | 132.895 | |
3513 | 2016.11.09 04:00 | s/l | 801 | 0.09 | 129.275 | 129.267 | 132.895 | 9308.88 | 1865208.97 |
3514 | 2016.11.09 22:45 | buy | 802 | 0.09 | 131.548 | 130.356 | 137.311 | |
3515 | 2016.11.10 04:20 | s/l | 802 | 0.09 | 130.348 | 130.356 | 137.311 | -10703.34 | 1854505.63 |
3516 | 2016.11.10 05:30 | buy | 803 | 0.09 | 130.559 | 129.351 | 134.560 | |
3517 | 2016.11.10 07:15 | modify | 803 | 0.09 | 130.559 | 130.589 | 134.560 | |
3518 | 2016.11.11 11:30 | modify | 803 | 0.09 | 130.559 | 130.610 | 134.560 | |
3519 | 2016.11.11 11:31 | t/p | 803 | 0.09 | 134.558 | 130.610 | 134.560 | 36023.22 | 1890528.85 |
3520 | 2016.11.11 12:45 | buy | 804 | 0.09 | 134.153 | 132.960 | 138.198 | |
3521 | 2016.11.14 03:00 | modify | 804 | 0.09 | 134.153 | 134.183 | 138.198 | |
3522 | 2016.11.15 00:45 | modify | 804 | 0.09 | 134.153 | 134.196 | 138.198 | |
3523 | 2016.11.15 06:30 | modify | 804 | 0.09 | 134.153 | 134.203 | 138.198 | |
3524 | 2016.11.15 08:15 | modify | 804 | 0.09 | 134.153 | 134.241 | 138.198 | |
3525 | 2016.11.15 08:30 | modify | 804 | 0.09 | 134.153 | 134.419 | 138.198 | |
3526 | 2016.11.15 10:38 | s/l | 804 | 0.09 | 134.425 | 134.419 | 138.198 | 2512.44 | 1893041.29 |
3527 | 2016.11.15 13:00 | buy | 805 | 0.09 | 134.305 | 133.098 | 138.004 | |
3528 | 2016.11.15 15:45 | modify | 805 | 0.09 | 134.305 | 134.335 | 138.004 | |
3529 | 2016.11.16 20:45 | modify | 805 | 0.09 | 134.305 | 134.483 | 138.004 | |
3530 | 2016.11.16 21:15 | modify | 805 | 0.09 | 134.305 | 134.597 | 138.004 | |
3531 | 2016.11.16 21:30 | modify | 805 | 0.09 | 134.305 | 134.770 | 138.004 | |
3532 | 2016.11.16 23:00 | modify | 805 | 0.09 | 134.305 | 134.823 | 138.004 | |
3533 | 2016.11.16 23:15 | modify | 805 | 0.09 | 134.305 | 134.847 | 138.004 | |
3534 | 2016.11.16 23:30 | modify | 805 | 0.09 | 134.305 | 134.918 | 138.004 | |
3535 | 2016.11.17 00:00 | modify | 805 | 0.09 | 134.305 | 135.070 | 138.004 | |
3536 | 2016.11.17 00:30 | modify | 805 | 0.09 | 134.305 | 135.145 | 138.004 | |
3537 | 2016.11.17 01:30 | modify | 805 | 0.09 | 134.305 | 135.202 | 138.004 | |
3538 | 2016.11.17 02:52 | s/l | 805 | 0.09 | 135.206 | 135.202 | 138.004 | 8237.88 | 1901279.17 |
3539 | 2016.11.17 03:30 | buy | 806 | 0.09 | 135.094 | 133.894 | 138.240 | |
3540 | 2016.11.17 07:00 | modify | 806 | 0.09 | 135.094 | 135.124 | 138.240 | |
3541 | 2016.11.18 11:00 | modify | 806 | 0.09 | 135.094 | 135.197 | 138.240 | |
3542 | 2016.11.18 11:30 | modify | 806 | 0.09 | 135.094 | 135.230 | 138.240 | |
3543 | 2016.11.18 12:00 | modify | 806 | 0.09 | 135.094 | 135.308 | 138.240 | |
3544 | 2016.11.18 12:15 | modify | 806 | 0.09 | 135.094 | 135.402 | 138.240 | |
3545 | 2016.11.18 12:45 | modify | 806 | 0.09 | 135.094 | 135.462 | 138.240 | |
3546 | 2016.11.18 13:30 | modify | 806 | 0.09 | 135.094 | 135.527 | 138.240 | |
3547 | 2016.11.18 14:00 | modify | 806 | 0.09 | 135.094 | 135.528 | 138.240 | |
3548 | 2016.11.18 15:12 | s/l | 806 | 0.09 | 135.530 | 135.528 | 138.240 | 3956.22 | 1905235.39 |
3549 | 2016.11.18 17:45 | buy | 807 | 0.09 | 136.188 | 134.992 | 140.935 | |
3550 | 2016.11.18 22:15 | modify | 807 | 0.09 | 136.188 | 136.218 | 140.935 | |
3551 | 2016.11.22 01:15 | modify | 807 | 0.09 | 136.188 | 136.248 | 140.935 | |
3552 | 2016.11.22 01:30 | modify | 807 | 0.09 | 136.188 | 136.283 | 140.935 | |
3553 | 2016.11.22 17:15 | modify | 807 | 0.09 | 136.188 | 136.296 | 140.935 | |
3554 | 2016.11.22 17:30 | modify | 807 | 0.09 | 136.188 | 136.408 | 140.935 | |
3555 | 2016.11.22 17:45 | modify | 807 | 0.09 | 136.188 | 136.539 | 140.935 | |
3556 | 2016.11.22 18:45 | modify | 807 | 0.09 | 136.188 | 136.555 | 140.935 | |
3557 | 2016.11.22 19:00 | modify | 807 | 0.09 | 136.188 | 136.561 | 140.935 | |
3558 | 2016.11.22 19:15 | modify | 807 | 0.09 | 136.188 | 136.569 | 140.935 | |
3559 | 2016.11.22 19:30 | modify | 807 | 0.09 | 136.188 | 136.817 | 140.935 | |
3560 | 2016.11.22 20:00 | modify | 807 | 0.09 | 136.188 | 136.970 | 140.935 | |
3561 | 2016.11.22 20:45 | modify | 807 | 0.09 | 136.188 | 137.034 | 140.935 | |
3562 | 2016.11.22 21:00 | modify | 807 | 0.09 | 136.188 | 137.126 | 140.935 | |
3563 | 2016.11.22 21:15 | modify | 807 | 0.09 | 136.188 | 137.628 | 140.935 | |
3564 | 2016.11.23 08:42 | s/l | 807 | 0.09 | 137.627 | 137.628 | 140.935 | 13047.66 | 1918283.05 |
3565 | 2016.11.23 11:00 | buy | 808 | 0.09 | 137.567 | 136.369 | 139.522 | |
3566 | 2016.11.23 15:00 | modify | 808 | 0.09 | 137.567 | 137.597 | 139.522 | |
3567 | 2016.11.23 17:31 | t/p | 808 | 0.09 | 139.530 | 137.597 | 139.522 | 17667.00 | 1935950.05 |
3568 | 2016.11.23 20:15 | buy | 809 | 0.09 | 140.054 | 138.856 | 144.787 | |
3569 | 2016.11.24 09:45 | modify | 809 | 0.09 | 140.054 | 140.084 | 144.787 | |
3570 | 2016.11.25 10:22 | s/l | 809 | 0.09 | 140.077 | 140.084 | 144.787 | 335.88 | 1936285.93 |
3571 | 2016.11.25 18:30 | sell | 810 | 0.09 | 140.897 | 142.187 | 132.615 | |
3572 | 2016.11.28 02:45 | modify | 810 | 0.09 | 140.897 | 140.867 | 132.615 | |
3573 | 2016.11.28 13:30 | close | 810 | 0.09 | 139.252 | 140.867 | 132.615 | 14772.15 | 1951058.08 |
3574 | 2016.11.28 15:45 | sell | 811 | 0.09 | 139.994 | 141.301 | 130.520 | |
3575 | 2016.11.28 17:30 | modify | 811 | 0.09 | 139.994 | 139.964 | 130.520 | |
3576 | 2016.11.29 06:45 | modify | 811 | 0.09 | 139.994 | 139.935 | 130.520 | |
3577 | 2016.11.29 07:45 | modify | 811 | 0.09 | 139.994 | 139.918 | 130.520 | |
3578 | 2016.11.29 08:00 | modify | 811 | 0.09 | 139.994 | 139.847 | 130.520 | |
3579 | 2016.11.29 08:15 | modify | 811 | 0.09 | 139.994 | 139.556 | 130.520 | |
3580 | 2016.11.29 09:00 | modify | 811 | 0.09 | 139.994 | 139.551 | 130.520 | |
3581 | 2016.11.29 10:31 | s/l | 811 | 0.09 | 139.557 | 139.551 | 130.520 | 3900.15 | 1954958.23 |
3582 | 2016.11.29 16:00 | buy | 812 | 0.09 | 141.077 | 139.887 | 144.916 | |
3583 | 2016.11.30 18:00 | modify | 812 | 0.09 | 141.077 | 141.107 | 144.916 | |
3584 | 2016.12.01 15:48 | t/p | 812 | 0.09 | 144.950 | 141.107 | 144.916 | 34985.88 | 1989944.11 |
3585 | 2016.12.01 17:00 | buy | 813 | 0.09 | 144.701 | 143.499 | 149.845 | |
3586 | 2016.12.01 20:58 | s/l | 813 | 0.09 | 143.495 | 143.499 | 149.845 | -10854.00 | 1979090.11 |
3587 | 2016.12.01 21:15 | buy | 814 | 0.09 | 143.371 | 142.178 | 148.686 | |
3588 | 2016.12.02 07:30 | modify | 814 | 0.09 | 143.371 | 143.401 | 148.686 | |
3589 | 2016.12.02 11:24 | s/l | 814 | 0.09 | 143.397 | 143.401 | 148.686 | 266.22 | 1979356.33 |
3590 | 2016.12.02 11:30 | buy | 815 | 0.09 | 143.412 | 142.208 | 146.357 | |
3591 | 2016.12.02 13:45 | modify | 815 | 0.09 | 143.412 | 143.442 | 146.357 | |
3592 | 2016.12.05 00:01 | s/l | 815 | 0.09 | 143.380 | 143.442 | 146.357 | -255.78 | 1979100.55 |
3593 | 2016.12.05 04:00 | buy | 816 | 0.09 | 144.354 | 143.144 | 150.634 | |
3594 | 2016.12.05 10:30 | modify | 816 | 0.09 | 144.354 | 144.384 | 150.634 | |
3595 | 2016.12.05 19:50 | s/l | 816 | 0.09 | 144.380 | 144.384 | 150.634 | 234.00 | 1979334.55 |
3596 | 2016.12.05 20:00 | buy | 817 | 0.09 | 144.284 | 143.078 | 148.983 | |
3597 | 2016.12.05 23:45 | modify | 817 | 0.09 | 144.284 | 144.314 | 148.983 | |
3598 | 2016.12.06 19:37 | s/l | 817 | 0.09 | 144.322 | 144.314 | 148.983 | 374.22 | 1979708.77 |
3599 | 2016.12.06 22:30 | buy | 818 | 0.09 | 144.497 | 143.288 | 148.437 | |
3600 | 2016.12.07 08:00 | sell | 819 | 0.09 | 144.682 | 145.989 | 140.155 | |
3601 | 2016.12.07 10:15 | modify | 819 | 0.09 | 144.682 | 144.652 | 140.155 | |
3602 | 2016.12.07 12:30 | close | 819 | 0.09 | 143.615 | 144.652 | 140.155 | 9603.00 | 1989311.77 |
3603 | 2016.12.07 12:30 | close | 818 | 0.09 | 143.602 | 143.288 | 148.437 | -8022.78 | 1981288.99 |
3604 | 2016.12.07 21:15 | sell | 820 | 0.09 | 143.784 | 145.081 | 134.956 | |
3605 | 2016.12.08 01:00 | modify | 820 | 0.09 | 143.784 | 143.754 | 134.956 | |
3606 | 2016.12.08 02:05 | s/l | 820 | 0.09 | 143.767 | 143.754 | 134.956 | 54.45 | 1981343.44 |
3607 | 2016.12.09 15:15 | buy | 821 | 0.09 | 144.728 | 143.525 | 147.974 | |
3608 | 2016.12.12 00:15 | modify | 821 | 0.09 | 144.728 | 144.758 | 147.974 | |
3609 | 2016.12.13 03:30 | modify | 821 | 0.09 | 144.728 | 144.770 | 147.974 | |
3610 | 2016.12.13 03:45 | modify | 821 | 0.09 | 144.728 | 144.788 | 147.974 | |
3611 | 2016.12.13 04:00 | modify | 821 | 0.09 | 144.728 | 144.799 | 147.974 | |
3612 | 2016.12.13 05:45 | modify | 821 | 0.09 | 144.728 | 144.907 | 147.974 | |
3613 | 2016.12.13 11:00 | modify | 821 | 0.09 | 144.728 | 144.924 | 147.974 | |
3614 | 2016.12.13 11:15 | modify | 821 | 0.09 | 144.728 | 144.951 | 147.974 | |
3615 | 2016.12.13 11:45 | modify | 821 | 0.09 | 144.728 | 145.070 | 147.974 | |
3616 | 2016.12.13 12:00 | modify | 821 | 0.09 | 144.728 | 145.153 | 147.974 | |
3617 | 2016.12.13 12:15 | modify | 821 | 0.09 | 144.728 | 145.298 | 147.974 | |
3618 | 2016.12.13 12:30 | modify | 821 | 0.09 | 144.728 | 145.309 | 147.974 | |
3619 | 2016.12.13 12:45 | modify | 821 | 0.09 | 144.728 | 145.316 | 147.974 | |
3620 | 2016.12.13 13:15 | modify | 821 | 0.09 | 144.728 | 145.328 | 147.974 | |
3621 | 2016.12.13 13:30 | modify | 821 | 0.09 | 144.728 | 145.350 | 147.974 | |
3622 | 2016.12.13 13:45 | modify | 821 | 0.09 | 144.728 | 145.400 | 147.974 | |
3623 | 2016.12.13 14:00 | modify | 821 | 0.09 | 144.728 | 145.423 | 147.974 | |
3624 | 2016.12.13 17:45 | modify | 821 | 0.09 | 144.728 | 145.499 | 147.974 | |
3625 | 2016.12.14 06:30 | modify | 821 | 0.09 | 144.728 | 145.525 | 147.974 | |
3626 | 2016.12.14 08:00 | modify | 821 | 0.09 | 144.728 | 145.535 | 147.974 | |
3627 | 2016.12.14 08:15 | modify | 821 | 0.09 | 144.728 | 145.568 | 147.974 | |
3628 | 2016.12.14 09:20 | s/l | 821 | 0.09 | 145.568 | 145.568 | 147.974 | 7656.66 | 1989000.10 |
3629 | 2016.12.14 11:30 | buy | 822 | 0.09 | 145.709 | 144.500 | 147.995 | |
3630 | 2016.12.14 18:00 | modify | 822 | 0.09 | 145.709 | 145.739 | 147.995 | |
3631 | 2016.12.15 12:14 | t/p | 822 | 0.09 | 147.998 | 145.739 | 147.995 | 20697.66 | 2009697.76 |
3632 | 2016.12.15 15:45 | buy | 823 | 0.09 | 146.849 | 145.652 | 151.737 | |
3633 | 2016.12.15 16:45 | modify | 823 | 0.09 | 146.849 | 146.879 | 151.737 | |
3634 | 2016.12.15 17:41 | s/l | 823 | 0.09 | 146.874 | 146.879 | 151.737 | 225.00 | 2009922.76 |
3635 | 2016.12.15 19:00 | buy | 824 | 0.09 | 146.602 | 145.407 | 152.376 | |
3636 | 2016.12.16 01:15 | sell | 825 | 0.09 | 146.988 | 148.289 | 141.449 | |
3637 | 2016.12.16 02:45 | modify | 825 | 0.09 | 146.988 | 146.958 | 141.449 | |
3638 | 2016.12.16 09:05 | s/l | 825 | 0.09 | 146.965 | 146.958 | 141.449 | 207.00 | 2010129.76 |
3639 | 2016.12.16 09:45 | modify | 824 | 0.09 | 146.602 | 146.632 | 152.376 | |
3640 | 2016.12.16 11:55 | s/l | 824 | 0.09 | 146.630 | 146.632 | 152.376 | 284.22 | 2010413.98 |
3641 | 2016.12.16 13:45 | buy | 826 | 0.09 | 146.785 | 145.579 | 149.725 | |
3642 | 2016.12.16 14:30 | modify | 826 | 0.09 | 146.785 | 146.815 | 149.725 | |
3643 | 2016.12.16 15:44 | s/l | 826 | 0.09 | 146.805 | 146.815 | 149.725 | 180.00 | 2010593.98 |
3644 | 2016.12.16 15:45 | buy | 827 | 0.09 | 146.857 | 145.651 | 150.342 | |
3645 | 2016.12.19 10:00 | close | 827 | 0.09 | 146.528 | 145.651 | 150.342 | -2928.78 | 2007665.20 |
3646 | 2017.01.04 01:15 | buy | 828 | 0.09 | 143.942 | 142.750 | 147.148 | |
3647 | 2017.01.04 03:45 | modify | 828 | 0.09 | 143.942 | 143.972 | 147.148 | |
3648 | 2017.01.04 13:07 | s/l | 828 | 0.09 | 143.972 | 143.972 | 147.148 | 270.00 | 2007935.20 |
3649 | 2017.01.04 16:30 | buy | 829 | 0.09 | 144.139 | 142.937 | 147.566 | |
3650 | 2017.01.04 21:00 | modify | 829 | 0.09 | 144.139 | 144.169 | 147.566 | |
3651 | 2017.01.05 02:03 | s/l | 829 | 0.09 | 144.089 | 144.169 | 147.566 | -353.34 | 2007581.86 |
3652 | 2017.01.12 13:45 | sell | 830 | 0.09 | 140.372 | 141.669 | 132.089 | |
3653 | 2017.01.12 17:45 | modify | 830 | 0.09 | 140.372 | 140.342 | 132.089 | |
3654 | 2017.01.12 18:00 | close | 830 | 0.09 | 139.321 | 140.342 | 132.089 | 9459.00 | 2017040.86 |
3655 | 2017.01.17 19:45 | buy | 831 | 0.09 | 139.740 | 138.539 | 146.722 | |
3656 | 2017.01.18 23:00 | modify | 831 | 0.09 | 139.740 | 139.770 | 146.722 | |
3657 | 2017.01.20 04:00 | modify | 831 | 0.09 | 139.740 | 139.870 | 146.722 | |
3658 | 2017.01.20 04:15 | modify | 831 | 0.09 | 139.740 | 140.098 | 146.722 | |
3659 | 2017.01.20 04:30 | modify | 831 | 0.09 | 139.740 | 140.123 | 146.722 | |
3660 | 2017.01.20 04:45 | modify | 831 | 0.09 | 139.740 | 140.203 | 146.722 | |
3661 | 2017.01.20 05:00 | modify | 831 | 0.09 | 139.740 | 140.256 | 146.722 | |
3662 | 2017.01.20 05:15 | modify | 831 | 0.09 | 139.740 | 140.333 | 146.722 | |
3663 | 2017.01.20 05:30 | modify | 831 | 0.09 | 139.740 | 140.353 | 146.722 | |
3664 | 2017.01.20 06:15 | modify | 831 | 0.09 | 139.740 | 140.383 | 146.722 | |
3665 | 2017.01.20 06:30 | modify | 831 | 0.09 | 139.740 | 140.395 | 146.722 | |
3666 | 2017.01.20 07:00 | modify | 831 | 0.09 | 139.740 | 140.404 | 146.722 | |
3667 | 2017.01.20 07:15 | modify | 831 | 0.09 | 139.740 | 140.512 | 146.722 | |
3668 | 2017.01.20 12:45 | modify | 831 | 0.09 | 139.740 | 140.557 | 146.722 | |
3669 | 2017.01.20 13:00 | modify | 831 | 0.09 | 139.740 | 140.585 | 146.722 | |
3670 | 2017.01.20 14:00 | modify | 831 | 0.09 | 139.740 | 140.658 | 146.722 | |
3671 | 2017.01.20 14:30 | modify | 831 | 0.09 | 139.740 | 140.693 | 146.722 | |
3672 | 2017.01.20 14:45 | modify | 831 | 0.09 | 139.740 | 140.711 | 146.722 | |
3673 | 2017.01.20 15:15 | modify | 831 | 0.09 | 139.740 | 140.808 | 146.722 | |
3674 | 2017.01.20 15:45 | modify | 831 | 0.09 | 139.740 | 140.881 | 146.722 | |
3675 | 2017.01.20 17:45 | modify | 831 | 0.09 | 139.740 | 140.975 | 146.722 | |
3676 | 2017.01.20 18:00 | modify | 831 | 0.09 | 139.740 | 141.126 | 146.722 | |
3677 | 2017.01.20 20:45 | modify | 831 | 0.09 | 139.740 | 141.162 | 146.722 | |
3678 | 2017.01.20 21:00 | modify | 831 | 0.09 | 139.740 | 141.166 | 146.722 | |
3679 | 2017.01.23 01:23 | s/l | 831 | 0.09 | 141.127 | 141.166 | 146.722 | 12676.32 | 2029717.18 |
3680 | 2017.01.23 01:30 | buy | 832 | 0.09 | 141.043 | 139.834 | 144.836 | |
3681 | 2017.01.23 11:30 | modify | 832 | 0.09 | 141.043 | 141.073 | 144.836 | |
3682 | 2017.01.23 17:34 | s/l | 832 | 0.09 | 141.062 | 141.073 | 144.836 | 171.00 | 2029888.18 |
3683 | 2017.01.23 18:45 | buy | 833 | 0.09 | 140.912 | 139.717 | 144.899 | |
3684 | 2017.01.23 23:00 | modify | 833 | 0.09 | 140.912 | 140.942 | 144.899 | |
3685 | 2017.01.24 11:43 | s/l | 833 | 0.09 | 140.947 | 140.942 | 144.899 | 347.22 | 2030235.40 |
3686 | 2017.01.24 12:30 | buy | 834 | 0.09 | 141.359 | 140.156 | 145.171 | |
3687 | 2017.01.24 18:45 | modify | 834 | 0.09 | 141.359 | 141.389 | 145.171 | |
3688 | 2017.01.25 23:45 | modify | 834 | 0.09 | 141.359 | 141.696 | 145.171 | |
3689 | 2017.01.26 00:15 | modify | 834 | 0.09 | 141.359 | 141.812 | 145.171 | |
3690 | 2017.01.26 00:30 | modify | 834 | 0.09 | 141.359 | 141.823 | 145.171 | |
3691 | 2017.01.26 16:00 | modify | 834 | 0.09 | 141.359 | 142.117 | 145.171 | |
3692 | 2017.01.26 16:15 | modify | 834 | 0.09 | 141.359 | 142.202 | 145.171 | |
3693 | 2017.01.26 16:30 | modify | 834 | 0.09 | 141.359 | 142.276 | 145.171 | |
3694 | 2017.01.26 16:45 | modify | 834 | 0.09 | 141.359 | 142.296 | 145.171 | |
3695 | 2017.01.26 17:00 | modify | 834 | 0.09 | 141.359 | 142.409 | 145.171 | |
3696 | 2017.01.26 20:15 | modify | 834 | 0.09 | 141.359 | 142.462 | 145.171 | |
3697 | 2017.01.26 20:30 | modify | 834 | 0.09 | 141.359 | 142.522 | 145.171 | |
3698 | 2017.01.26 20:45 | modify | 834 | 0.09 | 141.359 | 142.553 | 145.171 | |
3699 | 2017.01.26 21:00 | modify | 834 | 0.09 | 141.359 | 142.644 | 145.171 | |
3700 | 2017.01.26 21:15 | modify | 834 | 0.09 | 141.359 | 142.649 | 145.171 | |
3701 | 2017.01.26 21:30 | modify | 834 | 0.09 | 141.359 | 142.786 | 145.171 | |
3702 | 2017.01.26 21:45 | modify | 834 | 0.09 | 141.359 | 142.804 | 145.171 | |
3703 | 2017.01.26 22:15 | modify | 834 | 0.09 | 141.359 | 142.885 | 145.171 | |
3704 | 2017.01.27 08:15 | modify | 834 | 0.09 | 141.359 | 142.918 | 145.171 | |
3705 | 2017.01.27 08:30 | modify | 834 | 0.09 | 141.359 | 142.974 | 145.171 | |
3706 | 2017.01.27 08:45 | modify | 834 | 0.09 | 141.359 | 142.983 | 145.171 | |
3707 | 2017.01.27 09:30 | modify | 834 | 0.09 | 141.359 | 143.025 | 145.171 | |
3708 | 2017.01.27 09:45 | modify | 834 | 0.09 | 141.359 | 143.032 | 145.171 | |
3709 | 2017.01.27 10:00 | modify | 834 | 0.09 | 141.359 | 143.243 | 145.171 | |
3710 | 2017.01.27 11:00 | modify | 834 | 0.09 | 141.359 | 143.250 | 145.171 | |
3711 | 2017.01.27 11:15 | modify | 834 | 0.09 | 141.359 | 143.260 | 145.171 | |
3712 | 2017.01.27 11:30 | modify | 834 | 0.09 | 141.359 | 143.288 | 145.171 | |
3713 | 2017.01.27 11:45 | modify | 834 | 0.09 | 141.359 | 143.308 | 145.171 | |
3714 | 2017.01.27 13:00 | modify | 834 | 0.09 | 141.359 | 143.358 | 145.171 | |
3715 | 2017.01.27 13:15 | modify | 834 | 0.09 | 141.359 | 143.384 | 145.171 | |
3716 | 2017.01.27 13:45 | modify | 834 | 0.09 | 141.359 | 143.426 | 145.171 | |
3717 | 2017.01.27 14:00 | modify | 834 | 0.09 | 141.359 | 143.494 | 145.171 | |
3718 | 2017.01.27 15:15 | modify | 834 | 0.09 | 141.359 | 143.506 | 145.171 | |
3719 | 2017.01.27 15:30 | modify | 834 | 0.09 | 141.359 | 143.515 | 145.171 | |
3720 | 2017.01.27 22:45 | modify | 834 | 0.09 | 141.359 | 143.633 | 145.171 | |
3721 | 2017.01.27 23:00 | modify | 834 | 0.09 | 141.359 | 143.917 | 145.171 | |
3722 | 2017.01.27 23:15 | modify | 834 | 0.09 | 141.359 | 143.930 | 145.171 | |
3723 | 2017.01.27 23:30 | modify | 834 | 0.09 | 141.359 | 143.955 | 145.171 | |
3724 | 2017.01.30 02:15 | modify | 834 | 0.09 | 141.359 | 143.996 | 145.171 | |
3725 | 2017.01.30 04:48 | s/l | 834 | 0.09 | 144.001 | 143.996 | 145.171 | 23971.32 | 2054206.72 |
3726 | 2017.01.30 07:15 | buy | 835 | 0.09 | 143.927 | 142.722 | 146.314 | |
3727 | 2017.01.30 17:12 | s/l | 835 | 0.09 | 142.709 | 142.722 | 146.314 | -10962.00 | 2043244.72 |
3728 | 2017.02.01 18:45 | buy | 836 | 0.09 | 143.305 | 142.108 | 147.332 | |
3729 | 2017.02.02 09:15 | close | 836 | 0.09 | 142.864 | 142.108 | 147.332 | -3872.34 | 2039372.38 |
3730 | 2017.02.02 20:00 | sell | 837 | 0.09 | 141.575 | 142.883 | 132.225 | |
3731 | 2017.02.02 22:00 | modify | 837 | 0.09 | 141.575 | 141.545 | 132.225 | |
3732 | 2017.02.03 03:10 | s/l | 837 | 0.09 | 141.550 | 141.545 | 132.225 | 192.15 | 2039564.53 |
3733 | 2017.02.03 20:30 | sell | 838 | 0.09 | 140.940 | 142.245 | 134.016 | |
3734 | 2017.02.03 23:15 | modify | 838 | 0.09 | 140.940 | 140.910 | 134.016 | |
3735 | 2017.02.06 13:15 | modify | 838 | 0.09 | 140.940 | 140.817 | 134.016 | |
3736 | 2017.02.06 13:30 | modify | 838 | 0.09 | 140.940 | 140.775 | 134.016 | |
3737 | 2017.02.06 13:45 | modify | 838 | 0.09 | 140.940 | 140.759 | 134.016 | |
3738 | 2017.02.07 00:02 | modify | 838 | 0.09 | 140.940 | 140.740 | 134.016 | |
3739 | 2017.02.07 00:15 | modify | 838 | 0.09 | 140.940 | 140.687 | 134.016 | |
3740 | 2017.02.07 01:00 | modify | 838 | 0.09 | 140.940 | 140.636 | 134.016 | |
3741 | 2017.02.07 03:30 | modify | 838 | 0.09 | 140.940 | 140.553 | 134.016 | |
3742 | 2017.02.07 03:45 | modify | 838 | 0.09 | 140.940 | 140.544 | 134.016 | |
3743 | 2017.02.07 04:00 | modify | 838 | 0.09 | 140.940 | 140.406 | 134.016 | |
3744 | 2017.02.07 04:15 | modify | 838 | 0.09 | 140.940 | 140.383 | 134.016 | |
3745 | 2017.02.07 05:00 | modify | 838 | 0.09 | 140.940 | 140.326 | 134.016 | |
3746 | 2017.02.07 05:15 | modify | 838 | 0.09 | 140.940 | 140.273 | 134.016 | |
3747 | 2017.02.07 05:30 | modify | 838 | 0.09 | 140.940 | 140.187 | 134.016 | |
3748 | 2017.02.07 05:45 | modify | 838 | 0.09 | 140.940 | 140.113 | 134.016 | |
3749 | 2017.02.07 06:00 | modify | 838 | 0.09 | 140.940 | 140.016 | 134.016 | |
3750 | 2017.02.07 07:30 | modify | 838 | 0.09 | 140.940 | 139.984 | 134.016 | |
3751 | 2017.02.07 09:00 | modify | 838 | 0.09 | 140.940 | 139.926 | 134.016 | |
3752 | 2017.02.07 09:45 | modify | 838 | 0.09 | 140.940 | 139.863 | 134.016 | |
3753 | 2017.02.07 10:45 | modify | 838 | 0.09 | 140.940 | 139.799 | 134.016 | |
3754 | 2017.02.07 11:00 | modify | 838 | 0.09 | 140.940 | 139.735 | 134.016 | |
3755 | 2017.02.07 11:30 | modify | 838 | 0.09 | 140.940 | 139.644 | 134.016 | |
3756 | 2017.02.07 18:17 | s/l | 838 | 0.09 | 139.643 | 139.644 | 134.016 | 11607.30 | 2051171.83 |
3757 | 2017.02.09 04:30 | buy | 839 | 0.09 | 140.316 | 139.125 | 142.618 | |
3758 | 2017.02.09 10:00 | modify | 839 | 0.09 | 140.316 | 140.346 | 142.618 | |
3759 | 2017.02.10 14:45 | modify | 839 | 0.09 | 140.316 | 140.366 | 142.618 | |
3760 | 2017.02.10 15:00 | modify | 839 | 0.09 | 140.316 | 140.388 | 142.618 | |
3761 | 2017.02.10 15:30 | modify | 839 | 0.09 | 140.316 | 140.499 | 142.618 | |
3762 | 2017.02.10 15:45 | modify | 839 | 0.09 | 140.316 | 140.565 | 142.618 | |
3763 | 2017.02.10 16:00 | modify | 839 | 0.09 | 140.316 | 140.903 | 142.618 | |
3764 | 2017.02.10 18:00 | modify | 839 | 0.09 | 140.316 | 140.905 | 142.618 | |
3765 | 2017.02.10 18:15 | modify | 839 | 0.09 | 140.316 | 140.968 | 142.618 | |
3766 | 2017.02.10 22:30 | modify | 839 | 0.09 | 140.316 | 141.009 | 142.618 | |
3767 | 2017.02.10 22:45 | modify | 839 | 0.09 | 140.316 | 141.014 | 142.618 | |
3768 | 2017.02.14 02:30 | modify | 839 | 0.09 | 140.316 | 141.273 | 142.618 | |
3769 | 2017.02.14 05:45 | modify | 839 | 0.09 | 140.316 | 141.388 | 142.618 | |
3770 | 2017.02.14 06:00 | modify | 839 | 0.09 | 140.316 | 141.816 | 142.618 | |
3771 | 2017.02.14 06:15 | modify | 839 | 0.09 | 140.316 | 141.826 | 142.618 | |
3772 | 2017.02.14 06:30 | modify | 839 | 0.09 | 140.316 | 141.876 | 142.618 | |
3773 | 2017.02.14 06:45 | modify | 839 | 0.09 | 140.316 | 141.917 | 142.618 | |
3774 | 2017.02.14 07:00 | modify | 839 | 0.09 | 140.316 | 141.974 | 142.618 | |
3775 | 2017.02.14 11:30 | s/l | 839 | 0.09 | 141.968 | 141.974 | 142.618 | 14964.66 | 2066136.49 |
3776 | 2017.02.14 20:30 | buy | 840 | 0.09 | 142.549 | 141.352 | 146.269 | |
3777 | 2017.02.16 05:00 | close | 840 | 0.09 | 141.869 | 141.352 | 146.269 | -5991.12 | 2060145.37 |
3778 | 2017.02.16 09:00 | sell | 841 | 0.09 | 142.080 | 143.376 | 138.400 | |
3779 | 2017.02.16 18:00 | modify | 841 | 0.09 | 142.080 | 142.050 | 138.400 | |
3780 | 2017.02.17 07:45 | modify | 841 | 0.09 | 142.080 | 142.012 | 138.400 | |
3781 | 2017.02.17 08:00 | modify | 841 | 0.09 | 142.080 | 141.944 | 138.400 | |
3782 | 2017.02.17 11:30 | close | 841 | 0.09 | 140.583 | 141.944 | 138.400 | 13440.15 | 2073585.52 |
3783 | 2017.02.20 04:30 | sell | 842 | 0.09 | 140.448 | 141.753 | 136.037 | |
3784 | 2017.02.20 09:15 | close | 842 | 0.09 | 140.736 | 141.753 | 136.037 | -2592.00 | 2070993.52 |
3785 | 2017.02.21 20:30 | buy | 843 | 0.09 | 141.433 | 140.237 | 144.133 | |
3786 | 2017.02.21 23:15 | modify | 843 | 0.09 | 141.433 | 141.463 | 144.133 | |
3787 | 2017.02.22 09:35 | s/l | 843 | 0.09 | 141.458 | 141.463 | 144.133 | 257.22 | 2071250.74 |
3788 | 2017.02.22 10:45 | buy | 844 | 0.09 | 141.468 | 140.264 | 143.606 | |
3789 | 2017.02.22 15:30 | close | 844 | 0.09 | 140.704 | 140.264 | 143.606 | -6876.00 | 2064374.74 |
3790 | 2017.02.23 14:30 | buy | 845 | 0.09 | 141.018 | 139.822 | 143.635 | |
3791 | 2017.02.23 19:15 | modify | 845 | 0.09 | 141.018 | 141.048 | 143.635 | |
3792 | 2017.02.24 11:11 | s/l | 845 | 0.09 | 141.040 | 141.048 | 143.635 | 230.22 | 2064604.96 |
3793 | 2017.02.27 06:00 | sell | 846 | 0.09 | 139.404 | 140.700 | 133.549 | |
3794 | 2017.02.27 21:45 | close | 846 | 0.09 | 140.279 | 140.700 | 133.549 | -7875.00 | 2056729.96 |
3795 | 2017.03.01 11:45 | buy | 847 | 0.09 | 140.484 | 139.276 | 143.190 | |
3796 | 2017.03.01 20:00 | close | 847 | 0.09 | 140.012 | 139.276 | 143.190 | -4248.00 | 2052481.96 |
3797 | 2017.03.02 09:15 | buy | 848 | 0.09 | 140.078 | 138.876 | 142.022 | |
3798 | 2017.03.02 10:15 | modify | 848 | 0.09 | 140.078 | 140.108 | 142.022 | |
3799 | 2017.03.02 11:43 | s/l | 848 | 0.09 | 140.100 | 140.108 | 142.022 | 198.00 | 2052679.96 |
3800 | 2017.03.02 11:45 | buy | 849 | 0.09 | 140.126 | 138.935 | 142.257 | |
3801 | 2017.03.02 15:00 | modify | 849 | 0.09 | 140.126 | 140.156 | 142.257 | |
3802 | 2017.03.03 03:01 | s/l | 849 | 0.09 | 140.166 | 140.156 | 142.257 | 392.22 | 2053072.18 |
3803 | 2017.03.03 04:00 | buy | 850 | 0.09 | 140.088 | 138.888 | 142.095 | |
3804 | 2017.03.03 15:00 | close | 850 | 0.09 | 139.886 | 138.888 | 142.095 | -1818.00 | 2051254.18 |
3805 | 2017.03.03 21:00 | buy | 851 | 0.09 | 140.211 | 139.009 | 143.093 | |
3806 | 2017.03.06 04:30 | close | 851 | 0.09 | 139.811 | 139.009 | 143.093 | -3567.78 | 2047686.40 |
3807 | 2017.03.09 17:15 | buy | 852 | 0.09 | 139.602 | 138.409 | 142.604 | |
3808 | 2017.03.09 22:15 | modify | 852 | 0.09 | 139.602 | 139.632 | 142.604 | |
3809 | 2017.03.10 17:11 | s/l | 852 | 0.09 | 139.625 | 139.632 | 142.604 | 239.22 | 2047925.62 |
3810 | 2017.03.10 18:45 | buy | 853 | 0.09 | 139.867 | 138.663 | 143.333 | |
3811 | 2017.03.13 03:15 | sell | 854 | 0.09 | 139.796 | 141.095 | 134.902 | |
3812 | 2017.03.13 10:15 | modify | 853 | 0.09 | 139.867 | 139.897 | 143.333 | |
3813 | 2017.03.13 11:19 | s/l | 853 | 0.09 | 139.897 | 139.897 | 143.333 | 302.22 | 2048227.84 |
3814 | 2017.03.13 13:15 | buy | 855 | 0.09 | 139.819 | 138.615 | 141.938 | |
3815 | 2017.03.13 14:45 | modify | 855 | 0.09 | 139.819 | 139.849 | 141.938 | |
3816 | 2017.03.13 15:45 | close | 854 | 0.09 | 140.238 | 141.095 | 134.902 | -3978.00 | 2044249.84 |
3817 | 2017.03.14 09:06 | s/l | 855 | 0.09 | 139.841 | 139.849 | 141.938 | 230.22 | 2044480.06 |
3818 | 2017.03.14 09:15 | buy | 856 | 0.09 | 139.724 | 138.527 | 141.271 | |
3819 | 2017.03.14 15:00 | close | 856 | 0.09 | 139.468 | 138.527 | 141.271 | -2304.00 | 2042176.06 |
3820 | 2017.03.14 21:00 | sell | 857 | 0.09 | 139.495 | 140.791 | 133.327 | |
3821 | 2017.03.15 10:45 | close | 857 | 0.09 | 140.135 | 140.791 | 133.327 | -5792.85 | 2036383.21 |
3822 | 2017.03.15 19:30 | buy | 858 | 0.09 | 140.087 | 138.882 | 142.667 | |
3823 | 2017.03.15 22:15 | close | 858 | 0.09 | 139.509 | 138.882 | 142.667 | -5202.00 | 2031181.21 |
3824 | 2017.03.16 13:30 | sell | 859 | 0.09 | 139.235 | 140.535 | 131.500 | |
3825 | 2017.03.16 21:30 | close | 859 | 0.09 | 140.007 | 140.535 | 131.500 | -6948.00 | 2024233.21 |
3826 | 2017.03.16 21:45 | buy | 860 | 0.09 | 139.977 | 138.767 | 143.332 | |
3827 | 2017.03.17 08:15 | modify | 860 | 0.09 | 139.977 | 140.007 | 143.332 | |
3828 | 2017.03.17 09:07 | s/l | 860 | 0.09 | 140.001 | 140.007 | 143.332 | 248.22 | 2024481.43 |
3829 | 2017.03.17 10:15 | buy | 861 | 0.09 | 139.874 | 138.672 | 141.378 | |
3830 | 2017.03.17 11:45 | modify | 861 | 0.09 | 139.874 | 139.904 | 141.378 | |
3831 | 2017.03.17 14:24 | s/l | 861 | 0.09 | 139.895 | 139.904 | 141.378 | 189.00 | 2024670.43 |
3832 | 2017.03.17 21:15 | sell | 862 | 0.09 | 139.690 | 140.980 | 133.945 | |
3833 | 2017.03.20 04:00 | modify | 862 | 0.09 | 139.690 | 139.660 | 133.945 | |
3834 | 2017.03.20 09:57 | s/l | 862 | 0.09 | 139.669 | 139.660 | 133.945 | 156.15 | 2024826.58 |
3835 | 2017.03.20 13:45 | buy | 863 | 0.09 | 139.892 | 138.689 | 141.762 | |
3836 | 2017.03.20 20:15 | close | 863 | 0.09 | 139.095 | 138.689 | 141.762 | -7173.00 | 2017653.58 |
3837 | 2017.03.21 14:15 | buy | 864 | 0.09 | 140.205 | 138.996 | 142.755 | |
3838 | 2017.03.22 00:45 | close | 864 | 0.09 | 139.390 | 138.996 | 142.755 | -7302.78 | 2010350.80 |
3839 | 2017.03.27 10:15 | sell | 865 | 0.09 | 138.374 | 139.676 | 134.035 | |
3840 | 2017.03.27 21:45 | close | 865 | 0.09 | 138.890 | 139.676 | 134.035 | -4644.00 | 2005706.80 |
3841 | 2017.03.28 01:45 | buy | 866 | 0.09 | 138.939 | 137.732 | 140.963 | |
3842 | 2017.03.28 03:45 | modify | 866 | 0.09 | 138.939 | 138.969 | 140.963 | |
3843 | 2017.03.28 04:02 | s/l | 866 | 0.09 | 138.961 | 138.969 | 140.963 | 198.00 | 2005904.80 |
3844 | 2017.03.28 05:45 | buy | 867 | 0.09 | 138.934 | 137.736 | 140.551 | |
3845 | 2017.03.28 11:00 | modify | 867 | 0.09 | 138.934 | 138.964 | 140.551 | |
3846 | 2017.03.28 13:29 | s/l | 867 | 0.09 | 138.974 | 138.964 | 140.551 | 360.00 | 2006264.80 |
3847 | 2017.03.28 13:30 | buy | 868 | 0.09 | 138.973 | 137.769 | 141.103 | |
3848 | 2017.03.28 18:15 | close | 868 | 0.09 | 138.156 | 137.769 | 141.103 | -7353.00 | 1998911.80 |
3849 | 2017.03.29 02:15 | sell | 869 | 0.09 | 138.474 | 139.774 | 135.264 | |
3850 | 2017.03.29 02:45 | modify | 869 | 0.09 | 138.474 | 138.444 | 135.264 | |
3851 | 2017.03.29 03:30 | close | 869 | 0.09 | 137.872 | 138.444 | 135.264 | 5418.00 | 2004329.80 |
3852 | 2017.03.29 11:15 | sell | 870 | 0.09 | 138.053 | 139.347 | 132.464 | |
3853 | 2017.03.30 04:15 | close | 870 | 0.09 | 138.478 | 139.347 | 132.464 | -3923.55 | 2000406.25 |
3854 | 2017.03.30 18:45 | buy | 871 | 0.09 | 138.955 | 137.764 | 142.286 | |
3855 | 2017.03.30 22:30 | modify | 871 | 0.09 | 138.955 | 138.985 | 142.286 | |
3856 | 2017.03.31 16:32 | s/l | 871 | 0.09 | 138.975 | 138.985 | 142.286 | 212.22 | 2000618.47 |
3857 | 2017.03.31 20:00 | buy | 872 | 0.09 | 139.609 | 138.405 | 142.829 | |
3858 | 2017.04.03 08:30 | modify | 872 | 0.09 | 139.609 | 139.639 | 142.829 | |
3859 | 2017.04.03 10:14 | s/l | 872 | 0.09 | 139.633 | 139.639 | 142.829 | 248.22 | 2000866.69 |
3860 | 2017.04.03 11:15 | buy | 873 | 0.09 | 139.525 | 138.324 | 141.512 | |
3861 | 2017.04.03 21:23 | s/l | 873 | 0.09 | 138.328 | 138.324 | 141.512 | -10773.00 | 1990093.69 |
3862 | 2017.04.10 09:30 | buy | 874 | 0.09 | 137.939 | 136.729 | 139.599 | |
3863 | 2017.04.10 20:45 | close | 874 | 0.09 | 137.778 | 136.729 | 139.599 | -1449.00 | 1988644.69 |
3864 | 2017.04.13 08:30 | sell | 875 | 0.09 | 136.843 | 138.144 | 133.009 | |
3865 | 2017.04.13 20:00 | modify | 875 | 0.09 | 136.843 | 136.813 | 133.009 | |
3866 | 2017.04.14 08:45 | modify | 875 | 0.09 | 136.843 | 136.799 | 133.009 | |
3867 | 2017.04.14 09:45 | modify | 875 | 0.09 | 136.843 | 136.765 | 133.009 | |
3868 | 2017.04.14 10:00 | modify | 875 | 0.09 | 136.843 | 136.736 | 133.009 | |
3869 | 2017.04.14 10:30 | modify | 875 | 0.09 | 136.843 | 136.635 | 133.009 | |
3870 | 2017.04.14 10:45 | modify | 875 | 0.09 | 136.843 | 136.626 | 133.009 | |
3871 | 2017.04.14 22:00 | modify | 875 | 0.09 | 136.843 | 136.594 | 133.009 | |
3872 | 2017.04.14 22:15 | modify | 875 | 0.09 | 136.843 | 136.585 | 133.009 | |
3873 | 2017.04.14 22:30 | modify | 875 | 0.09 | 136.843 | 136.544 | 133.009 | |
3874 | 2017.04.14 22:45 | modify | 875 | 0.09 | 136.843 | 136.502 | 133.009 | |
3875 | 2017.04.14 23:00 | modify | 875 | 0.09 | 136.843 | 136.490 | 133.009 | |
3876 | 2017.04.14 23:15 | modify | 875 | 0.09 | 136.843 | 136.412 | 133.009 | |
3877 | 2017.04.14 23:30 | modify | 875 | 0.09 | 136.843 | 136.375 | 133.009 | |
3878 | 2017.04.14 23:45 | modify | 875 | 0.09 | 136.843 | 136.341 | 133.009 | |
3879 | 2017.04.17 00:02 | s/l | 875 | 0.09 | 136.394 | 136.341 | 133.009 | 3975.30 | 1992619.99 |
3880 | 2017.04.17 23:00 | buy | 876 | 0.09 | 136.860 | 135.656 | 138.787 | |
3881 | 2017.04.18 03:15 | modify | 876 | 0.09 | 136.860 | 136.890 | 138.787 | |
3882 | 2017.04.18 05:10 | s/l | 876 | 0.09 | 136.894 | 136.890 | 138.787 | 338.22 | 1992958.21 |
3883 | 2017.04.18 10:30 | buy | 877 | 0.09 | 137.154 | 135.958 | 139.191 | |
3884 | 2017.04.18 14:00 | modify | 877 | 0.09 | 137.154 | 137.184 | 139.191 | |
3885 | 2017.04.18 20:41 | t/p | 877 | 0.09 | 139.203 | 137.184 | 139.191 | 18441.00 | 2011399.21 |
3886 | 2017.04.18 21:45 | buy | 878 | 0.09 | 139.339 | 138.143 | 144.321 | |
3887 | 2017.04.19 10:15 | modify | 878 | 0.09 | 139.339 | 139.369 | 144.321 | |
3888 | 2017.04.19 19:04 | s/l | 878 | 0.09 | 139.366 | 139.369 | 144.321 | 275.22 | 2011674.43 |
3889 | 2017.04.19 21:15 | buy | 879 | 0.09 | 139.128 | 137.938 | 142.217 | |
3890 | 2017.04.20 07:15 | modify | 879 | 0.09 | 139.128 | 139.158 | 142.217 | |
3891 | 2017.04.21 10:30 | modify | 879 | 0.09 | 139.128 | 139.169 | 142.217 | |
3892 | 2017.04.21 10:45 | modify | 879 | 0.09 | 139.128 | 139.206 | 142.217 | |
3893 | 2017.04.21 11:30 | modify | 879 | 0.09 | 139.128 | 139.236 | 142.217 | |
3894 | 2017.04.21 11:45 | modify | 879 | 0.09 | 139.128 | 139.244 | 142.217 | |
3895 | 2017.04.21 12:00 | modify | 879 | 0.09 | 139.128 | 139.256 | 142.217 | |
3896 | 2017.04.21 12:30 | modify | 879 | 0.09 | 139.128 | 139.280 | 142.217 | |
3897 | 2017.04.21 12:45 | modify | 879 | 0.09 | 139.128 | 139.361 | 142.217 | |
3898 | 2017.04.21 13:00 | modify | 879 | 0.09 | 139.128 | 139.375 | 142.217 | |
3899 | 2017.04.21 13:15 | modify | 879 | 0.09 | 139.128 | 139.386 | 142.217 | |
3900 | 2017.04.21 14:17 | s/l | 879 | 0.09 | 139.380 | 139.386 | 142.217 | 2396.88 | 2014071.31 |
3901 | 2017.04.21 18:00 | buy | 880 | 0.09 | 139.382 | 138.172 | 142.436 | |
3902 | 2017.04.21 21:00 | modify | 880 | 0.09 | 139.382 | 139.412 | 142.436 | |
3903 | 2017.04.25 02:30 | modify | 880 | 0.09 | 139.382 | 139.506 | 142.436 | |
3904 | 2017.04.25 02:45 | modify | 880 | 0.09 | 139.382 | 139.538 | 142.436 | |
3905 | 2017.04.25 05:15 | sell | 881 | 0.09 | 140.590 | 141.889 | 135.585 | |
3906 | 2017.04.25 05:45 | modify | 880 | 0.09 | 139.382 | 140.053 | 142.436 | |
3907 | 2017.04.25 13:45 | close | 881 | 0.09 | 141.542 | 141.889 | 135.585 | -8568.00 | 2005503.31 |
3908 | 2017.04.25 18:23 | t/p | 880 | 0.09 | 142.428 | 140.053 | 142.436 | 27478.44 | 2032981.75 |
3909 | 2017.04.26 06:30 | buy | 882 | 0.09 | 142.772 | 141.582 | 144.684 | |
3910 | 2017.04.26 15:45 | modify | 882 | 0.09 | 142.772 | 142.802 | 144.684 | |
3911 | 2017.04.26 16:01 | s/l | 882 | 0.09 | 142.808 | 142.802 | 144.684 | 324.00 | 2033305.75 |
3912 | 2017.04.26 18:45 | buy | 883 | 0.09 | 143.264 | 142.063 | 146.895 | |
3913 | 2017.04.27 10:15 | modify | 883 | 0.09 | 143.264 | 143.294 | 146.895 | |
3914 | 2017.04.27 11:01 | s/l | 883 | 0.09 | 143.290 | 143.294 | 146.895 | 330.66 | 2033636.41 |
3915 | 2017.04.27 14:00 | buy | 884 | 0.09 | 143.623 | 142.413 | 146.166 | |
3916 | 2017.04.28 10:45 | modify | 884 | 0.09 | 143.623 | 143.653 | 146.166 | |
3917 | 2017.05.01 16:15 | modify | 884 | 0.09 | 143.623 | 143.716 | 146.166 | |
3918 | 2017.05.01 17:30 | modify | 884 | 0.09 | 143.623 | 143.737 | 146.166 | |
3919 | 2017.05.01 23:15 | modify | 884 | 0.09 | 143.623 | 143.803 | 146.166 | |
3920 | 2017.05.02 08:30 | modify | 884 | 0.09 | 143.623 | 143.880 | 146.166 | |
3921 | 2017.05.02 08:45 | modify | 884 | 0.09 | 143.623 | 143.903 | 146.166 | |
3922 | 2017.05.02 10:30 | modify | 884 | 0.09 | 143.623 | 144.038 | 146.166 | |
3923 | 2017.05.03 05:00 | modify | 884 | 0.09 | 143.623 | 144.044 | 146.166 | |
3924 | 2017.05.03 06:00 | modify | 884 | 0.09 | 143.623 | 144.072 | 146.166 | |
3925 | 2017.05.03 06:15 | modify | 884 | 0.09 | 143.623 | 144.089 | 146.166 | |
3926 | 2017.05.03 06:45 | modify | 884 | 0.09 | 143.623 | 144.114 | 146.166 | |
3927 | 2017.05.03 07:00 | modify | 884 | 0.09 | 143.623 | 144.153 | 146.166 | |
3928 | 2017.05.03 07:15 | modify | 884 | 0.09 | 143.623 | 144.172 | 146.166 | |
3929 | 2017.05.03 08:45 | modify | 884 | 0.09 | 143.623 | 144.223 | 146.166 | |
3930 | 2017.05.03 09:00 | modify | 884 | 0.09 | 143.623 | 144.232 | 146.166 | |
3931 | 2017.05.03 16:00 | modify | 884 | 0.09 | 143.623 | 144.263 | 146.166 | |
3932 | 2017.05.03 16:15 | modify | 884 | 0.09 | 143.623 | 144.287 | 146.166 | |
3933 | 2017.05.03 16:45 | modify | 884 | 0.09 | 143.623 | 144.302 | 146.166 | |
3934 | 2017.05.03 17:00 | modify | 884 | 0.09 | 143.623 | 144.380 | 146.166 | |
3935 | 2017.05.03 17:15 | modify | 884 | 0.09 | 143.623 | 144.455 | 146.166 | |
3936 | 2017.05.03 17:30 | modify | 884 | 0.09 | 143.623 | 144.495 | 146.166 | |
3937 | 2017.05.03 17:45 | modify | 884 | 0.09 | 143.623 | 144.513 | 146.166 | |
3938 | 2017.05.04 15:15 | modify | 884 | 0.09 | 143.623 | 144.576 | 146.166 | |
3939 | 2017.05.04 15:30 | modify | 884 | 0.09 | 143.623 | 144.654 | 146.166 | |
3940 | 2017.05.04 15:45 | modify | 884 | 0.09 | 143.623 | 144.660 | 146.166 | |
3941 | 2017.05.05 15:30 | modify | 884 | 0.09 | 143.623 | 144.720 | 146.166 | |
3942 | 2017.05.05 15:45 | modify | 884 | 0.09 | 143.623 | 144.752 | 146.166 | |
3943 | 2017.05.05 16:00 | modify | 884 | 0.09 | 143.623 | 144.765 | 146.166 | |
3944 | 2017.05.05 16:15 | modify | 884 | 0.09 | 143.623 | 144.807 | 146.166 | |
3945 | 2017.05.05 23:29 | t/p | 884 | 0.09 | 146.163 | 144.807 | 146.166 | 23117.76 | 2056754.17 |
3946 | 2017.05.08 02:30 | buy | 885 | 0.09 | 146.215 | 145.022 | 148.665 | |
3947 | 2017.05.08 23:30 | modify | 885 | 0.09 | 146.215 | 146.245 | 148.665 | |
3948 | 2017.05.10 03:30 | modify | 885 | 0.09 | 146.215 | 146.273 | 148.665 | |
3949 | 2017.05.10 03:45 | modify | 885 | 0.09 | 146.215 | 146.294 | 148.665 | |
3950 | 2017.05.10 04:30 | modify | 885 | 0.09 | 146.215 | 146.306 | 148.665 | |
3951 | 2017.05.10 04:45 | modify | 885 | 0.09 | 146.215 | 146.446 | 148.665 | |
3952 | 2017.05.10 09:00 | modify | 885 | 0.09 | 146.215 | 146.452 | 148.665 | |
3953 | 2017.05.10 09:15 | modify | 885 | 0.09 | 146.215 | 146.485 | 148.665 | |
3954 | 2017.05.10 10:45 | modify | 885 | 0.09 | 146.215 | 146.499 | 148.665 | |
3955 | 2017.05.10 11:45 | modify | 885 | 0.09 | 146.215 | 146.501 | 148.665 | |
3956 | 2017.05.10 12:00 | modify | 885 | 0.09 | 146.215 | 146.522 | 148.665 | |
3957 | 2017.05.10 12:30 | modify | 885 | 0.09 | 146.215 | 146.600 | 148.665 | |
3958 | 2017.05.10 12:45 | modify | 885 | 0.09 | 146.215 | 146.666 | 148.665 | |
3959 | 2017.05.10 13:00 | modify | 885 | 0.09 | 146.215 | 146.668 | 148.665 | |
3960 | 2017.05.10 13:45 | modify | 885 | 0.09 | 146.215 | 146.704 | 148.665 | |
3961 | 2017.05.10 14:15 | modify | 885 | 0.09 | 146.215 | 146.722 | 148.665 | |
3962 | 2017.05.10 14:30 | modify | 885 | 0.09 | 146.215 | 146.729 | 148.665 | |
3963 | 2017.05.10 14:45 | modify | 885 | 0.09 | 146.215 | 146.735 | 148.665 | |
3964 | 2017.05.10 15:15 | modify | 885 | 0.09 | 146.215 | 146.747 | 148.665 | |
3965 | 2017.05.10 16:00 | modify | 885 | 0.09 | 146.215 | 146.880 | 148.665 | |
3966 | 2017.05.10 18:15 | modify | 885 | 0.09 | 146.215 | 146.888 | 148.665 | |
3967 | 2017.05.10 18:30 | modify | 885 | 0.09 | 146.215 | 146.974 | 148.665 | |
3968 | 2017.05.10 18:45 | modify | 885 | 0.09 | 146.215 | 146.984 | 148.665 | |
3969 | 2017.05.10 20:45 | modify | 885 | 0.09 | 146.215 | 147.068 | 148.665 | |
3970 | 2017.05.10 21:30 | modify | 885 | 0.09 | 146.215 | 147.123 | 148.665 | |
3971 | 2017.05.11 14:00 | s/l | 885 | 0.09 | 147.060 | 147.123 | 148.665 | 7766.10 | 2064520.27 |
3972 | 2017.05.17 11:45 | sell | 886 | 0.09 | 145.663 | 146.972 | 137.976 | |
3973 | 2017.05.17 16:00 | modify | 886 | 0.09 | 145.663 | 145.633 | 137.976 | |
3974 | 2017.05.17 17:00 | close | 886 | 0.09 | 144.340 | 145.633 | 137.976 | 11907.00 | 2076427.27 |
3975 | 2017.05.22 23:45 | sell | 887 | 0.09 | 144.665 | 145.966 | 141.292 | |
3976 | 2017.05.23 01:45 | modify | 887 | 0.09 | 144.665 | 144.635 | 141.292 | |
3977 | 2017.05.23 17:00 | modify | 887 | 0.09 | 144.665 | 144.582 | 141.292 | |
3978 | 2017.05.23 18:08 | s/l | 887 | 0.09 | 144.585 | 144.582 | 141.292 | 687.15 | 2077114.42 |
3979 | 2017.05.23 20:45 | buy | 888 | 0.09 | 144.801 | 143.596 | 148.210 | |
3980 | 2017.05.24 05:45 | modify | 888 | 0.09 | 144.801 | 144.831 | 148.210 | |
3981 | 2017.05.24 13:38 | s/l | 888 | 0.09 | 144.826 | 144.831 | 148.210 | 257.22 | 2077371.64 |
3982 | 2017.05.24 14:45 | buy | 889 | 0.09 | 144.905 | 143.699 | 147.358 | |
3983 | 2017.05.25 09:30 | modify | 889 | 0.09 | 144.905 | 144.935 | 147.358 | |
3984 | 2017.05.25 12:39 | s/l | 889 | 0.09 | 144.932 | 144.935 | 147.358 | 339.66 | 2077711.30 |
3985 | 2017.05.25 12:45 | buy | 890 | 0.09 | 144.923 | 143.722 | 147.059 | |
3986 | 2017.05.25 22:15 | close | 890 | 0.09 | 144.573 | 143.722 | 147.059 | -3150.00 | 2074561.30 |
3987 | 2017.05.29 03:30 | sell | 891 | 0.09 | 142.610 | 143.911 | 138.675 | |
3988 | 2017.05.29 11:45 | close | 891 | 0.09 | 143.031 | 143.911 | 138.675 | -3789.00 | 2070772.30 |
3989 | 2017.06.01 05:00 | buy | 892 | 0.09 | 142.888 | 141.680 | 144.811 | |
3990 | 2017.06.01 16:15 | modify | 892 | 0.09 | 142.888 | 142.918 | 144.811 | |
3991 | 2017.06.02 15:37 | s/l | 892 | 0.09 | 142.908 | 142.918 | 144.811 | 212.22 | 2070984.52 |
3992 | 2017.06.08 04:30 | buy | 893 | 0.09 | 142.408 | 141.204 | 144.671 | |
3993 | 2017.06.08 12:15 | modify | 893 | 0.09 | 142.408 | 142.438 | 144.671 | |
3994 | 2017.06.08 12:53 | s/l | 893 | 0.09 | 142.448 | 142.438 | 144.671 | 360.00 | 2071344.52 |
3995 | 2017.06.08 13:30 | buy | 894 | 0.09 | 142.385 | 141.185 | 144.935 | |
3996 | 2017.06.09 00:00 | s/l | 894 | 0.09 | 140.856 | 141.185 | 144.935 | -13728.78 | 2057615.74 |
3997 | 2017.06.09 13:15 | sell | 895 | 0.09 | 140.657 | 141.966 | 127.681 | |
3998 | 2017.06.09 21:15 | modify | 895 | 0.09 | 140.657 | 140.627 | 127.681 | |
3999 | 2017.06.09 23:55 | s/l | 895 | 0.09 | 140.631 | 140.627 | 127.681 | 234.00 | 2057849.74 |
4000 | 2017.06.15 20:30 | buy | 896 | 0.09 | 141.441 | 140.248 | 145.646 | |
4001 | 2017.06.16 03:15 | modify | 896 | 0.09 | 141.441 | 141.471 | 145.646 | |
4002 | 2017.06.16 16:38 | s/l | 896 | 0.09 | 141.474 | 141.471 | 145.646 | 329.22 | 2058178.96 |
4003 | 2017.06.16 20:00 | buy | 897 | 0.09 | 141.695 | 140.488 | 144.519 | |
4004 | 2017.06.19 03:30 | modify | 897 | 0.09 | 141.695 | 141.725 | 144.519 | |
4005 | 2017.06.19 04:43 | s/l | 897 | 0.09 | 141.719 | 141.725 | 144.519 | 248.22 | 2058427.18 |
4006 | 2017.06.19 07:45 | buy | 898 | 0.09 | 141.814 | 140.604 | 143.530 | |
4007 | 2017.06.19 10:15 | modify | 898 | 0.09 | 141.814 | 141.844 | 143.530 | |
4008 | 2017.06.19 17:54 | s/l | 898 | 0.09 | 141.845 | 141.844 | 143.530 | 279.00 | 2058706.18 |
4009 | 2017.06.19 21:00 | buy | 899 | 0.09 | 141.906 | 140.715 | 144.545 | |
4010 | 2017.06.20 01:45 | modify | 899 | 0.09 | 141.906 | 141.936 | 144.545 | |
4011 | 2017.06.20 10:30 | s/l | 899 | 0.09 | 141.930 | 141.936 | 144.545 | 248.22 | 2058954.40 |
4012 | 2017.06.20 10:45 | buy | 900 | 0.09 | 141.584 | 140.387 | 143.750 | |
4013 | 2017.06.20 18:15 | close | 900 | 0.09 | 140.752 | 140.387 | 143.750 | -7488.00 | 2051466.40 |
4014 | 2017.06.23 09:15 | buy | 901 | 0.09 | 141.302 | 140.096 | 142.618 | |
4015 | 2017.06.23 10:00 | modify | 901 | 0.09 | 141.302 | 141.332 | 142.618 | |
4016 | 2017.06.23 16:37 | s/l | 901 | 0.09 | 141.323 | 141.332 | 142.618 | 189.00 | 2051655.40 |
4017 | 2017.06.23 18:45 | buy | 902 | 0.09 | 141.603 | 140.401 | 144.216 | |
4018 | 2017.06.26 03:30 | modify | 902 | 0.09 | 141.603 | 141.633 | 144.216 | |
4019 | 2017.06.27 07:15 | modify | 902 | 0.09 | 141.603 | 141.650 | 144.216 | |
4020 | 2017.06.27 07:45 | modify | 902 | 0.09 | 141.603 | 141.681 | 144.216 | |
4021 | 2017.06.27 08:00 | modify | 902 | 0.09 | 141.603 | 141.691 | 144.216 | |
4022 | 2017.06.27 09:00 | modify | 902 | 0.09 | 141.603 | 141.775 | 144.216 | |
4023 | 2017.06.27 09:15 | modify | 902 | 0.09 | 141.603 | 141.805 | 144.216 | |
4024 | 2017.06.27 10:00 | modify | 902 | 0.09 | 141.603 | 141.814 | 144.216 | |
4025 | 2017.06.27 14:00 | modify | 902 | 0.09 | 141.603 | 141.817 | 144.216 | |
4026 | 2017.06.27 14:15 | modify | 902 | 0.09 | 141.603 | 141.823 | 144.216 | |
4027 | 2017.06.27 21:45 | modify | 902 | 0.09 | 141.603 | 141.842 | 144.216 | |
4028 | 2017.06.27 22:00 | modify | 902 | 0.09 | 141.603 | 141.850 | 144.216 | |
4029 | 2017.06.27 22:06 | t/p | 902 | 0.09 | 144.227 | 141.850 | 144.216 | 23680.44 | 2075335.84 |
4030 | 2017.06.28 02:30 | buy | 903 | 0.09 | 143.742 | 142.549 | 146.657 | |
4031 | 2017.06.28 16:45 | modify | 903 | 0.09 | 143.742 | 143.772 | 146.657 | |
4032 | 2017.06.29 22:00 | modify | 903 | 0.09 | 143.742 | 143.922 | 146.657 | |
4033 | 2017.06.29 22:15 | modify | 903 | 0.09 | 143.742 | 144.020 | 146.657 | |
4034 | 2017.06.29 22:30 | modify | 903 | 0.09 | 143.742 | 144.860 | 146.657 | |
4035 | 2017.06.30 00:45 | modify | 903 | 0.09 | 143.742 | 144.966 | 146.657 | |
4036 | 2017.06.30 02:00 | modify | 903 | 0.09 | 143.742 | 144.968 | 146.657 | |
4037 | 2017.06.30 02:15 | modify | 903 | 0.09 | 143.742 | 145.014 | 146.657 | |
4038 | 2017.06.30 02:45 | modify | 903 | 0.09 | 143.742 | 145.057 | 146.657 | |
4039 | 2017.06.30 04:30 | modify | 903 | 0.09 | 143.742 | 145.074 | 146.657 | |
4040 | 2017.06.30 04:45 | modify | 903 | 0.09 | 143.742 | 145.098 | 146.657 | |
4041 | 2017.06.30 06:00 | modify | 903 | 0.09 | 143.742 | 145.106 | 146.657 | |
4042 | 2017.06.30 06:15 | modify | 903 | 0.09 | 143.742 | 145.125 | 146.657 | |
4043 | 2017.06.30 06:45 | modify | 903 | 0.09 | 143.742 | 145.152 | 146.657 | |
4044 | 2017.06.30 07:00 | modify | 903 | 0.09 | 143.742 | 145.167 | 146.657 | |
4045 | 2017.06.30 07:15 | modify | 903 | 0.09 | 143.742 | 145.249 | 146.657 | |
4046 | 2017.06.30 10:00 | modify | 903 | 0.09 | 143.742 | 145.287 | 146.657 | |
4047 | 2017.06.30 10:15 | modify | 903 | 0.09 | 143.742 | 145.309 | 146.657 | |
4048 | 2017.06.30 11:59 | s/l | 903 | 0.09 | 145.308 | 145.309 | 146.657 | 14222.88 | 2089558.72 |
4049 | 2017.06.30 13:30 | buy | 904 | 0.09 | 145.375 | 144.171 | 148.134 | |
4050 | 2017.06.30 18:00 | modify | 904 | 0.09 | 145.375 | 145.405 | 148.134 | |
4051 | 2017.07.03 23:45 | modify | 904 | 0.09 | 145.375 | 145.752 | 148.134 | |
4052 | 2017.07.04 06:00 | modify | 904 | 0.09 | 145.375 | 145.896 | 148.134 | |
4053 | 2017.07.04 09:45 | modify | 904 | 0.09 | 145.375 | 145.967 | 148.134 | |
4054 | 2017.07.04 10:30 | modify | 904 | 0.09 | 145.375 | 145.986 | 148.134 | |
4055 | 2017.07.05 15:30 | modify | 904 | 0.09 | 145.375 | 146.007 | 148.134 | |
4056 | 2017.07.06 10:30 | modify | 904 | 0.09 | 145.375 | 146.024 | 148.134 | |
4057 | 2017.07.06 10:45 | modify | 904 | 0.09 | 145.375 | 146.034 | 148.134 | |
4058 | 2017.07.06 11:15 | modify | 904 | 0.09 | 145.375 | 146.051 | 148.134 | |
4059 | 2017.07.07 10:00 | modify | 904 | 0.09 | 145.375 | 146.059 | 148.134 | |
4060 | 2017.07.07 13:00 | modify | 904 | 0.09 | 145.375 | 146.130 | 148.134 | |
4061 | 2017.07.07 22:45 | modify | 904 | 0.09 | 145.375 | 146.200 | 148.134 | |
4062 | 2017.07.07 23:00 | modify | 904 | 0.09 | 145.375 | 146.289 | 148.134 | |
4063 | 2017.07.07 23:15 | modify | 904 | 0.09 | 145.375 | 146.392 | 148.134 | |
4064 | 2017.07.07 23:30 | modify | 904 | 0.09 | 145.375 | 146.418 | 148.134 | |
4065 | 2017.07.10 21:30 | modify | 904 | 0.09 | 145.375 | 146.481 | 148.134 | |
4066 | 2017.07.10 23:30 | modify | 904 | 0.09 | 145.375 | 146.535 | 148.134 | |
4067 | 2017.07.10 23:45 | modify | 904 | 0.09 | 145.375 | 146.629 | 148.134 | |
4068 | 2017.07.11 06:00 | modify | 904 | 0.09 | 145.375 | 146.709 | 148.134 | |
4069 | 2017.07.11 18:23 | s/l | 904 | 0.09 | 146.677 | 146.709 | 148.134 | 12007.98 | 2101566.70 |
4070 | 2017.07.12 13:45 | sell | 905 | 0.09 | 145.995 | 147.288 | 137.887 | |
4071 | 2017.07.12 23:45 | modify | 905 | 0.09 | 145.995 | 145.965 | 137.887 | |
4072 | 2017.07.13 00:04 | s/l | 905 | 0.09 | 145.987 | 145.965 | 137.887 | -26.55 | 2101540.15 |
4073 | 2017.07.14 05:00 | buy | 906 | 0.09 | 146.858 | 145.652 | 148.450 | |
4074 | 2017.07.14 08:15 | modify | 906 | 0.09 | 146.858 | 146.888 | 148.450 | |
4075 | 2017.07.14 08:55 | s/l | 906 | 0.09 | 146.895 | 146.888 | 148.450 | 333.00 | 2101873.15 |
4076 | 2017.07.14 09:00 | buy | 907 | 0.09 | 146.831 | 145.641 | 148.401 | |
4077 | 2017.07.14 17:45 | modify | 907 | 0.09 | 146.831 | 146.861 | 148.401 | |
4078 | 2017.07.17 13:24 | s/l | 907 | 0.09 | 146.866 | 146.861 | 148.401 | 347.22 | 2102220.37 |
4079 | 2017.07.17 14:45 | buy | 908 | 0.09 | 146.818 | 145.617 | 148.925 | |
4080 | 2017.07.17 17:45 | modify | 908 | 0.09 | 146.818 | 146.848 | 148.925 | |
4081 | 2017.07.18 03:30 | s/l | 908 | 0.09 | 146.851 | 146.848 | 148.925 | 329.22 | 2102549.59 |
4082 | 2017.07.18 05:45 | buy | 909 | 0.09 | 146.727 | 145.536 | 148.639 | |
4083 | 2017.07.18 09:45 | sell | 910 | 0.09 | 146.922 | 148.232 | 142.410 | |
4084 | 2017.07.18 10:15 | close | 910 | 0.09 | 147.084 | 148.232 | 142.410 | -1458.00 | 2101091.59 |
4085 | 2017.07.18 10:15 | modify | 909 | 0.09 | 146.727 | 146.757 | 148.639 | |
4086 | 2017.07.18 11:30 | s/l | 909 | 0.09 | 146.566 | 146.757 | 148.639 | -1449.00 | 2099642.59 |
4087 | 2017.07.18 21:00 | sell | 911 | 0.09 | 146.295 | 147.589 | 139.797 | |
4088 | 2017.07.18 23:45 | modify | 911 | 0.09 | 146.295 | 146.265 | 139.797 | |
4089 | 2017.07.19 08:41 | s/l | 911 | 0.09 | 146.280 | 146.265 | 139.797 | 102.15 | 2099744.74 |
4090 | 2017.07.24 02:15 | sell | 912 | 0.09 | 144.486 | 145.792 | 141.386 | |
4091 | 2017.07.24 02:45 | modify | 912 | 0.09 | 144.486 | 144.456 | 141.386 | |
4092 | 2017.07.24 05:59 | s/l | 912 | 0.09 | 144.464 | 144.456 | 141.386 | 198.00 | 2099942.74 |
4093 | 2017.07.24 08:00 | sell | 913 | 0.09 | 144.537 | 145.829 | 140.381 | |
4094 | 2017.07.24 10:00 | modify | 913 | 0.09 | 144.537 | 144.507 | 140.381 | |
4095 | 2017.07.24 14:30 | close | 913 | 0.09 | 144.403 | 144.507 | 140.381 | 1206.00 | 2101148.74 |
4096 | 2017.07.25 16:30 | buy | 914 | 0.09 | 145.622 | 144.414 | 148.242 | |
4097 | 2017.07.26 02:45 | modify | 914 | 0.09 | 145.622 | 145.652 | 148.242 | |
4098 | 2017.07.26 07:37 | s/l | 914 | 0.09 | 145.652 | 145.652 | 148.242 | 302.22 | 2101450.96 |
4099 | 2017.07.26 07:45 | buy | 915 | 0.09 | 145.647 | 144.449 | 147.282 | |
4100 | 2017.07.26 17:30 | modify | 915 | 0.09 | 145.647 | 145.677 | 147.282 | |
4101 | 2017.07.26 22:10 | s/l | 915 | 0.09 | 145.674 | 145.677 | 147.282 | 243.00 | 2101693.96 |
4102 | 2017.07.27 02:00 | buy | 916 | 0.09 | 145.752 | 144.548 | 148.309 | |
4103 | 2017.07.27 10:15 | modify | 916 | 0.09 | 145.752 | 145.782 | 148.309 | |
4104 | 2017.07.27 18:46 | s/l | 916 | 0.09 | 145.778 | 145.782 | 148.309 | 234.00 | 2101927.96 |
4105 | 2017.07.27 19:45 | buy | 917 | 0.09 | 145.598 | 144.394 | 148.350 | |
4106 | 2017.07.28 03:00 | close | 917 | 0.09 | 145.269 | 144.394 | 148.350 | -2928.78 | 2098999.18 |
4107 | 2017.07.28 11:45 | sell | 918 | 0.09 | 145.462 | 146.766 | 140.881 | |
4108 | 2017.07.28 17:45 | close | 918 | 0.09 | 145.518 | 146.766 | 140.881 | -504.00 | 2098495.18 |
4109 | 2017.08.01 04:45 | buy | 919 | 0.09 | 145.702 | 144.497 | 147.403 | |
4110 | 2017.08.01 12:00 | modify | 919 | 0.09 | 145.702 | 145.732 | 147.403 | |
4111 | 2017.08.01 16:54 | s/l | 919 | 0.09 | 145.737 | 145.732 | 147.403 | 315.00 | 2098810.18 |
4112 | 2017.08.01 19:45 | buy | 920 | 0.09 | 145.666 | 144.468 | 148.439 | |
4113 | 2017.08.02 03:15 | modify | 920 | 0.09 | 145.666 | 145.696 | 148.439 | |
4114 | 2017.08.03 06:30 | modify | 920 | 0.09 | 145.666 | 145.716 | 148.439 | |
4115 | 2017.08.03 07:15 | modify | 920 | 0.09 | 145.666 | 145.724 | 148.439 | |
4116 | 2017.08.03 08:00 | modify | 920 | 0.09 | 145.666 | 145.732 | 148.439 | |
4117 | 2017.08.03 08:15 | modify | 920 | 0.09 | 145.666 | 145.733 | 148.439 | |
4118 | 2017.08.03 08:30 | modify | 920 | 0.09 | 145.666 | 145.822 | 148.439 | |
4119 | 2017.08.03 08:45 | modify | 920 | 0.09 | 145.666 | 145.833 | 148.439 | |
4120 | 2017.08.03 10:45 | modify | 920 | 0.09 | 145.666 | 145.866 | 148.439 | |
4121 | 2017.08.03 11:00 | modify | 920 | 0.09 | 145.666 | 145.877 | 148.439 | |
4122 | 2017.08.03 11:45 | modify | 920 | 0.09 | 145.666 | 145.884 | 148.439 | |
4123 | 2017.08.03 12:00 | modify | 920 | 0.09 | 145.666 | 145.895 | 148.439 | |
4124 | 2017.08.03 12:30 | modify | 920 | 0.09 | 145.666 | 145.915 | 148.439 | |
4125 | 2017.08.03 14:00 | s/l | 920 | 0.09 | 145.919 | 145.915 | 148.439 | 2405.88 | 2101216.06 |
4126 | 2017.08.04 10:15 | sell | 921 | 0.09 | 144.788 | 146.088 | 141.375 | |
4127 | 2017.08.04 17:45 | close | 921 | 0.09 | 144.674 | 146.088 | 141.375 | 1026.00 | 2102242.06 |
4128 | 2017.08.15 09:15 | buy | 922 | 0.09 | 143.036 | 141.841 | 144.685 | |
4129 | 2017.08.15 19:15 | close | 922 | 0.09 | 142.072 | 141.841 | 144.685 | -8676.00 | 2093566.06 |
4130 | 2017.08.16 05:45 | buy | 923 | 0.09 | 142.372 | 141.169 | 143.753 | |
4131 | 2017.08.16 10:15 | modify | 923 | 0.09 | 142.372 | 142.402 | 143.753 | |
4132 | 2017.08.16 10:59 | s/l | 923 | 0.09 | 142.399 | 142.402 | 143.753 | 243.00 | 2093809.06 |
4133 | 2017.08.16 11:00 | buy | 924 | 0.09 | 142.427 | 141.228 | 144.148 | |
4134 | 2017.08.16 11:30 | modify | 924 | 0.09 | 142.427 | 142.457 | 144.148 | |
4135 | 2017.08.16 16:34 | s/l | 924 | 0.09 | 142.456 | 142.457 | 144.148 | 261.00 | 2094070.06 |
4136 | 2017.08.16 17:30 | buy | 925 | 0.09 | 142.338 | 141.133 | 144.885 | |
4137 | 2017.08.17 00:30 | close | 925 | 0.09 | 141.971 | 141.133 | 144.885 | -3206.34 | 2090863.72 |
4138 | 2017.08.25 07:00 | buy | 926 | 0.09 | 140.334 | 139.144 | 141.963 | |
4139 | 2017.08.25 12:30 | modify | 926 | 0.09 | 140.334 | 140.364 | 141.963 | |
4140 | 2017.08.28 16:45 | modify | 926 | 0.09 | 140.334 | 140.405 | 141.963 | |
4141 | 2017.08.28 23:00 | modify | 926 | 0.09 | 140.334 | 140.436 | 141.963 | |
4142 | 2017.08.29 01:03 | s/l | 926 | 0.09 | 140.431 | 140.436 | 141.963 | 937.44 | 2091801.16 |
4143 | 2017.08.29 04:30 | buy | 927 | 0.09 | 140.678 | 139.469 | 143.805 | |
4144 | 2017.08.29 19:15 | modify | 927 | 0.09 | 140.678 | 140.708 | 143.805 | |
4145 | 2017.08.30 23:45 | modify | 927 | 0.09 | 140.678 | 140.775 | 143.805 | |
4146 | 2017.08.31 00:00 | modify | 927 | 0.09 | 140.678 | 140.779 | 143.805 | |
4147 | 2017.08.31 00:15 | modify | 927 | 0.09 | 140.678 | 140.792 | 143.805 | |
4148 | 2017.08.31 00:30 | modify | 927 | 0.09 | 140.678 | 140.980 | 143.805 | |
4149 | 2017.08.31 00:45 | modify | 927 | 0.09 | 140.678 | 140.997 | 143.805 | |
4150 | 2017.08.31 01:00 | modify | 927 | 0.09 | 140.678 | 141.019 | 143.805 | |
4151 | 2017.08.31 01:15 | modify | 927 | 0.09 | 140.678 | 141.067 | 143.805 | |
4152 | 2017.08.31 02:15 | modify | 927 | 0.09 | 140.678 | 141.104 | 143.805 | |
4153 | 2017.08.31 02:30 | modify | 927 | 0.09 | 140.678 | 141.131 | 143.805 | |
4154 | 2017.08.31 02:45 | modify | 927 | 0.09 | 140.678 | 141.167 | 143.805 | |
4155 | 2017.08.31 03:00 | modify | 927 | 0.09 | 140.678 | 141.347 | 143.805 | |
4156 | 2017.08.31 03:15 | modify | 927 | 0.09 | 140.678 | 141.437 | 143.805 | |
4157 | 2017.08.31 03:30 | modify | 927 | 0.09 | 140.678 | 141.560 | 143.805 | |
4158 | 2017.08.31 06:45 | modify | 927 | 0.09 | 140.678 | 141.569 | 143.805 | |
4159 | 2017.08.31 07:15 | modify | 927 | 0.09 | 140.678 | 141.599 | 143.805 | |
4160 | 2017.08.31 07:30 | modify | 927 | 0.09 | 140.678 | 141.628 | 143.805 | |
4161 | 2017.08.31 07:45 | modify | 927 | 0.09 | 140.678 | 141.649 | 143.805 | |
4162 | 2017.08.31 08:00 | modify | 927 | 0.09 | 140.678 | 141.739 | 143.805 | |
4163 | 2017.08.31 08:15 | modify | 927 | 0.09 | 140.678 | 141.774 | 143.805 | |
4164 | 2017.08.31 08:30 | modify | 927 | 0.09 | 140.678 | 141.805 | 143.805 | |
4165 | 2017.08.31 17:40 | s/l | 927 | 0.09 | 141.795 | 141.805 | 143.805 | 10181.88 | 2101983.04 |
4166 | 2017.08.31 18:45 | buy | 928 | 0.09 | 141.794 | 140.587 | 144.603 | |
4167 | 2017.08.31 21:15 | modify | 928 | 0.09 | 141.794 | 141.824 | 144.603 | |
4168 | 2017.09.01 01:45 | sell | 929 | 0.09 | 142.340 | 143.640 | 138.131 | |
4169 | 2017.09.01 08:15 | modify | 929 | 0.09 | 142.340 | 142.310 | 138.131 | |
4170 | 2017.09.01 09:12 | s/l | 929 | 0.09 | 142.304 | 142.310 | 138.131 | 324.00 | 2102307.04 |
4171 | 2017.09.04 01:15 | modify | 928 | 0.09 | 141.794 | 141.857 | 144.603 | |
4172 | 2017.09.04 09:06 | s/l | 928 | 0.09 | 141.856 | 141.857 | 144.603 | 622.44 | 2102929.48 |
4173 | 2017.09.06 19:00 | buy | 930 | 0.09 | 142.171 | 140.962 | 144.877 | |
4174 | 2017.09.06 20:15 | modify | 930 | 0.09 | 142.171 | 142.201 | 144.877 | |
4175 | 2017.09.07 03:26 | s/l | 930 | 0.09 | 142.191 | 142.201 | 144.877 | 276.66 | 2103206.14 |
4176 | 2017.09.07 05:00 | buy | 931 | 0.09 | 142.317 | 141.127 | 144.205 | |
4177 | 2017.09.07 14:00 | modify | 931 | 0.09 | 142.317 | 142.347 | 144.205 | |
4178 | 2017.09.07 16:00 | s/l | 931 | 0.09 | 142.338 | 142.347 | 144.205 | 189.00 | 2103395.14 |
4179 | 2017.09.07 17:00 | buy | 932 | 0.09 | 142.286 | 141.084 | 144.496 | |
4180 | 2017.09.08 00:45 | close | 932 | 0.09 | 141.975 | 141.084 | 144.496 | -2766.78 | 2100628.36 |
4181 | 2017.09.08 04:30 | sell | 933 | 0.09 | 142.018 | 143.326 | 137.147 | |
4182 | 2017.09.08 05:00 | buy | 934 | 0.09 | 142.044 | 140.839 | 144.325 | |
4183 | 2017.09.08 08:15 | modify | 933 | 0.09 | 142.018 | 141.988 | 137.147 | |
4184 | 2017.09.08 09:15 | close | 934 | 0.09 | 141.551 | 140.839 | 144.325 | -4437.00 | 2096191.36 |
4185 | 2017.09.08 15:26 | s/l | 933 | 0.09 | 141.981 | 141.988 | 137.147 | 333.00 | 2096524.36 |
4186 | 2017.09.08 20:00 | buy | 935 | 0.09 | 142.269 | 141.063 | 145.232 | |
4187 | 2017.09.11 00:00 | modify | 935 | 0.09 | 142.269 | 142.299 | 145.232 | |
4188 | 2017.09.12 05:45 | modify | 935 | 0.09 | 142.269 | 142.542 | 145.232 | |
4189 | 2017.09.12 06:00 | modify | 935 | 0.09 | 142.269 | 142.647 | 145.232 | |
4190 | 2017.09.12 06:15 | modify | 935 | 0.09 | 142.269 | 142.681 | 145.232 | |
4191 | 2017.09.12 08:45 | modify | 935 | 0.09 | 142.269 | 142.692 | 145.232 | |
4192 | 2017.09.12 11:30 | t/p | 935 | 0.09 | 145.242 | 142.692 | 145.232 | 26821.44 | 2123345.80 |
4193 | 2017.09.13 03:15 | buy | 936 | 0.09 | 146.367 | 145.169 | 148.616 | |
4194 | 2017.09.13 10:15 | modify | 936 | 0.09 | 146.367 | 146.397 | 148.616 | |
4195 | 2017.09.13 10:54 | s/l | 936 | 0.09 | 146.399 | 146.397 | 148.616 | 288.00 | 2123633.80 |
4196 | 2017.09.13 11:30 | buy | 937 | 0.09 | 146.212 | 145.022 | 148.071 | |
4197 | 2017.09.14 14:15 | modify | 937 | 0.09 | 146.212 | 146.242 | 148.071 | |
4198 | 2017.09.14 15:33 | t/p | 937 | 0.09 | 148.063 | 146.242 | 148.071 | 16755.66 | 2140389.46 |
4199 | 2017.09.14 16:45 | buy | 938 | 0.09 | 147.750 | 146.559 | 151.833 | |
4200 | 2017.09.15 08:30 | modify | 938 | 0.09 | 147.750 | 147.780 | 151.833 | |
4201 | 2017.09.18 00:04 | close | 938 | 0.09 | 150.554 | 147.780 | 151.833 | 25300.44 | 2165689.90 |
4202 | 2017.09.19 02:45 | sell | 939 | 0.09 | 150.785 | 152.077 | 146.371 | |
4203 | 2017.09.19 10:45 | close | 939 | 0.09 | 151.345 | 152.077 | 146.371 | -5040.00 | 2160649.90 |
4204 | 2017.09.25 01:30 | sell | 940 | 0.09 | 151.775 | 153.069 | 143.861 | |
4205 | 2017.09.25 13:30 | modify | 940 | 0.09 | 151.775 | 151.745 | 143.861 | |
4206 | 2017.09.25 15:40 | s/l | 940 | 0.09 | 151.749 | 151.745 | 143.861 | 234.00 | 2160883.90 |
4207 | 2017.09.26 01:45 | sell | 941 | 0.09 | 150.599 | 151.907 | 146.186 | |
4208 | 2017.09.26 07:00 | modify | 941 | 0.09 | 150.599 | 150.569 | 146.186 | |
4209 | 2017.09.26 09:44 | s/l | 941 | 0.09 | 150.578 | 150.569 | 146.186 | 189.00 | 2161072.90 |
4210 | 2017.09.26 09:45 | sell | 942 | 0.09 | 150.612 | 151.908 | 146.269 | |
4211 | 2017.09.26 14:00 | modify | 942 | 0.09 | 150.612 | 150.582 | 146.269 | |
4212 | 2017.09.26 15:52 | s/l | 942 | 0.09 | 150.573 | 150.582 | 146.269 | 351.00 | 2161423.90 |
4213 | 2017.09.28 19:00 | buy | 943 | 0.09 | 151.333 | 150.123 | 154.943 | |
4214 | 2017.09.29 05:15 | close | 943 | 0.09 | 151.007 | 150.123 | 154.943 | -2901.78 | 2158522.12 |
4215 | 2017.10.11 01:30 | buy | 944 | 0.09 | 148.373 | 147.179 | 150.215 | |
4216 | 2017.10.11 21:00 | modify | 944 | 0.09 | 148.373 | 148.403 | 150.215 | |
4217 | 2017.10.12 13:36 | s/l | 944 | 0.09 | 148.409 | 148.403 | 150.215 | 420.66 | 2158942.78 |
4218 | 2017.10.12 21:45 | buy | 945 | 0.09 | 148.963 | 147.753 | 152.803 | |
4219 | 2017.10.16 18:15 | close | 945 | 0.09 | 148.318 | 147.753 | 152.803 | -5740.56 | 2153202.22 |
4220 | 2017.10.17 12:15 | buy | 946 | 0.09 | 148.681 | 147.485 | 150.744 | |
4221 | 2017.10.17 14:45 | close | 946 | 0.09 | 148.085 | 147.485 | 150.744 | -5364.00 | 2147838.22 |
4222 | 2017.10.18 03:15 | sell | 947 | 0.09 | 148.072 | 149.376 | 145.124 | |
4223 | 2017.10.18 14:15 | close | 947 | 0.09 | 148.597 | 149.376 | 145.124 | -4725.00 | 2143113.22 |
4224 | 2017.10.18 23:00 | buy | 948 | 0.09 | 148.988 | 147.784 | 151.172 | |
4225 | 2017.10.19 01:30 | modify | 948 | 0.09 | 148.988 | 149.018 | 151.172 | |
4226 | 2017.10.19 10:25 | s/l | 948 | 0.09 | 149.015 | 149.018 | 151.172 | 339.66 | 2143452.88 |
4227 | 2017.10.19 17:30 | sell | 949 | 0.09 | 148.367 | 149.669 | 142.330 | |
4228 | 2017.10.19 21:00 | modify | 949 | 0.09 | 148.367 | 148.337 | 142.330 | |
4229 | 2017.10.20 04:35 | s/l | 949 | 0.09 | 148.340 | 148.337 | 142.330 | 210.15 | 2143663.03 |
4230 | 2017.10.20 12:00 | buy | 950 | 0.09 | 148.794 | 147.596 | 151.493 | |
4231 | 2017.10.20 13:45 | modify | 950 | 0.09 | 148.794 | 148.824 | 151.493 | |
4232 | 2017.10.23 18:15 | modify | 950 | 0.09 | 148.794 | 148.895 | 151.493 | |
4233 | 2017.10.23 18:30 | modify | 950 | 0.09 | 148.794 | 148.950 | 151.493 | |
4234 | 2017.10.23 18:45 | modify | 950 | 0.09 | 148.794 | 149.004 | 151.493 | |
4235 | 2017.10.23 19:00 | modify | 950 | 0.09 | 148.794 | 149.056 | 151.493 | |
4236 | 2017.10.23 20:30 | modify | 950 | 0.09 | 148.794 | 149.068 | 151.493 | |
4237 | 2017.10.23 20:45 | modify | 950 | 0.09 | 148.794 | 149.114 | 151.493 | |
4238 | 2017.10.23 21:00 | modify | 950 | 0.09 | 148.794 | 149.199 | 151.493 | |
4239 | 2017.10.23 21:45 | modify | 950 | 0.09 | 148.794 | 149.236 | 151.493 | |
4240 | 2017.10.23 22:00 | modify | 950 | 0.09 | 148.794 | 149.255 | 151.493 | |
4241 | 2017.10.23 22:15 | modify | 950 | 0.09 | 148.794 | 149.271 | 151.493 | |
4242 | 2017.10.23 22:30 | modify | 950 | 0.09 | 148.794 | 149.304 | 151.493 | |
4243 | 2017.10.23 22:45 | modify | 950 | 0.09 | 148.794 | 149.332 | 151.493 | |
4244 | 2017.10.23 23:00 | modify | 950 | 0.09 | 148.794 | 149.373 | 151.493 | |
4245 | 2017.10.23 23:15 | modify | 950 | 0.09 | 148.794 | 149.442 | 151.493 | |
4246 | 2017.10.24 01:00 | modify | 950 | 0.09 | 148.794 | 149.478 | 151.493 | |
4247 | 2017.10.24 08:00 | sell | 951 | 0.09 | 149.915 | 151.206 | 147.082 | |
4248 | 2017.10.24 17:00 | modify | 951 | 0.09 | 149.915 | 149.885 | 147.082 | |
4249 | 2017.10.24 18:00 | s/l | 950 | 0.09 | 149.486 | 149.478 | 151.493 | 6292.44 | 2149955.47 |
4250 | 2017.10.24 18:00 | buy | 952 | 0.09 | 149.483 | 148.283 | 151.736 | |
4251 | 2017.10.25 07:30 | modify | 951 | 0.09 | 149.915 | 149.767 | 147.082 | |
4252 | 2017.10.25 07:45 | modify | 951 | 0.09 | 149.915 | 149.736 | 147.082 | |
4253 | 2017.10.25 08:15 | modify | 951 | 0.09 | 149.915 | 149.695 | 147.082 | |
4254 | 2017.10.25 08:45 | modify | 951 | 0.09 | 149.915 | 149.685 | 147.082 | |
4255 | 2017.10.25 11:30 | s/l | 951 | 0.09 | 149.722 | 149.685 | 147.082 | 1704.15 | 2151659.62 |
4256 | 2017.10.25 11:30 | modify | 952 | 0.09 | 149.483 | 149.513 | 151.736 | |
4257 | 2017.10.26 17:30 | modify | 952 | 0.09 | 149.483 | 149.792 | 151.736 | |
4258 | 2017.10.26 19:10 | s/l | 952 | 0.09 | 149.798 | 149.792 | 151.736 | 2963.88 | 2154623.50 |
4259 | 2017.10.31 20:30 | buy | 953 | 0.09 | 150.888 | 149.691 | 153.959 | |
4260 | 2017.11.01 03:30 | modify | 953 | 0.09 | 150.888 | 150.918 | 153.959 | |
4261 | 2017.11.02 06:00 | modify | 953 | 0.09 | 150.888 | 150.941 | 153.959 | |
4262 | 2017.11.02 06:15 | modify | 953 | 0.09 | 150.888 | 150.950 | 153.959 | |
4263 | 2017.11.02 07:00 | modify | 953 | 0.09 | 150.888 | 150.958 | 153.959 | |
4264 | 2017.11.02 07:45 | modify | 953 | 0.09 | 150.888 | 150.990 | 153.959 | |
4265 | 2017.11.02 08:00 | modify | 953 | 0.09 | 150.888 | 150.992 | 153.959 | |
4266 | 2017.11.02 12:10 | s/l | 953 | 0.09 | 150.991 | 150.992 | 153.959 | 1055.88 | 2155679.38 |
4267 | 2017.11.02 12:15 | buy | 954 | 0.09 | 150.928 | 149.737 | 152.944 | |
4268 | 2017.11.02 12:30 | modify | 954 | 0.09 | 150.928 | 150.958 | 152.944 | |
4269 | 2017.11.02 12:59 | s/l | 954 | 0.09 | 150.953 | 150.958 | 152.944 | 225.00 | 2155904.38 |
4270 | 2017.11.02 13:00 | buy | 955 | 0.09 | 150.955 | 149.753 | 153.079 | |
4271 | 2017.11.02 15:00 | modify | 955 | 0.09 | 150.955 | 150.985 | 153.079 | |
4272 | 2017.11.02 15:00 | s/l | 955 | 0.09 | 150.982 | 150.985 | 153.079 | 243.00 | 2156147.38 |
4273 | 2017.11.07 11:00 | buy | 956 | 0.09 | 150.102 | 148.905 | 151.709 | |
4274 | 2017.11.07 20:30 | close | 956 | 0.09 | 149.800 | 148.905 | 151.709 | -2718.00 | 2153429.38 |
4275 | 2017.11.08 01:30 | buy | 957 | 0.09 | 149.847 | 148.641 | 151.816 | |
4276 | 2017.11.08 13:15 | close | 957 | 0.09 | 149.237 | 148.641 | 151.816 | -5490.00 | 2147939.38 |
4277 | 2017.11.10 19:15 | buy | 958 | 0.09 | 149.853 | 148.646 | 152.629 | |
4278 | 2017.11.13 05:15 | close | 958 | 0.09 | 149.155 | 148.646 | 152.629 | -6249.78 | 2141689.60 |
4279 | 2017.11.15 02:15 | buy | 959 | 0.09 | 149.173 | 147.964 | 151.322 | |
4280 | 2017.11.15 06:00 | close | 959 | 0.09 | 148.688 | 147.964 | 151.322 | -4365.00 | 2137324.60 |
4281 | 2017.11.15 17:15 | sell | 960 | 0.09 | 148.686 | 149.980 | 140.999 | |
4282 | 2017.11.16 07:45 | close | 960 | 0.09 | 148.876 | 149.980 | 140.999 | -1808.55 | 2135516.05 |
4283 | 2017.11.16 13:30 | buy | 961 | 0.09 | 149.311 | 148.102 | 151.521 | |
4284 | 2017.11.17 15:30 | close | 961 | 0.09 | 148.579 | 148.102 | 151.521 | -6555.78 | 2128960.27 |
4285 | 2017.11.20 20:45 | buy | 962 | 0.09 | 148.930 | 147.725 | 151.507 | |
4286 | 2017.11.21 02:30 | modify | 962 | 0.09 | 148.930 | 148.960 | 151.507 | |
4287 | 2017.11.21 08:58 | s/l | 962 | 0.09 | 148.947 | 148.960 | 151.507 | 185.22 | 2129145.49 |
4288 | 2017.11.21 09:00 | buy | 963 | 0.09 | 148.985 | 147.776 | 150.296 | |
4289 | 2017.11.21 09:45 | modify | 963 | 0.09 | 148.985 | 149.015 | 150.296 | |
4290 | 2017.11.21 10:38 | s/l | 963 | 0.09 | 149.008 | 149.015 | 150.296 | 207.00 | 2129352.49 |
4291 | 2017.11.21 11:45 | buy | 964 | 0.09 | 148.777 | 147.585 | 150.623 | |
4292 | 2017.11.21 14:30 | modify | 964 | 0.09 | 148.777 | 148.807 | 150.623 | |
4293 | 2017.11.21 16:16 | s/l | 964 | 0.09 | 148.801 | 148.807 | 150.623 | 216.00 | 2129568.49 |
4294 | 2017.11.21 23:30 | sell | 965 | 0.09 | 148.887 | 150.181 | 145.529 | |
4295 | 2017.11.22 03:15 | modify | 965 | 0.09 | 148.887 | 148.857 | 145.529 | |
4296 | 2017.11.22 04:42 | s/l | 965 | 0.09 | 148.861 | 148.857 | 145.529 | 201.15 | 2129769.64 |
4297 | 2017.11.22 06:00 | buy | 966 | 0.09 | 148.823 | 147.614 | 150.226 | |
4298 | 2017.11.22 08:45 | close | 966 | 0.09 | 148.652 | 147.614 | 150.226 | -1539.00 | 2128230.64 |
4299 | 2017.11.24 21:00 | buy | 967 | 0.09 | 148.702 | 147.492 | 150.920 | |
4300 | 2017.11.27 08:45 | close | 967 | 0.09 | 148.352 | 147.492 | 150.920 | -3117.78 | 2125112.86 |
4301 | 2017.11.29 03:00 | buy | 968 | 0.09 | 149.117 | 147.921 | 154.102 | |
4302 | 2017.11.29 09:45 | modify | 968 | 0.09 | 149.117 | 149.147 | 154.102 | |
4303 | 2017.11.30 15:00 | modify | 968 | 0.09 | 149.117 | 149.190 | 154.102 | |
4304 | 2017.11.30 15:15 | modify | 968 | 0.09 | 149.117 | 149.225 | 154.102 | |
4305 | 2017.11.30 15:30 | modify | 968 | 0.09 | 149.117 | 149.274 | 154.102 | |
4306 | 2017.11.30 18:00 | modify | 968 | 0.09 | 149.117 | 149.362 | 154.102 | |
4307 | 2017.11.30 21:00 | modify | 968 | 0.09 | 149.117 | 149.590 | 154.102 | |
4308 | 2017.11.30 23:30 | modify | 968 | 0.09 | 149.117 | 149.865 | 154.102 | |
4309 | 2017.11.30 23:45 | modify | 968 | 0.09 | 149.117 | 149.977 | 154.102 | |
4310 | 2017.12.01 01:00 | modify | 968 | 0.09 | 149.117 | 149.979 | 154.102 | |
4311 | 2017.12.01 06:00 | modify | 968 | 0.09 | 149.117 | 150.037 | 154.102 | |
4312 | 2017.12.01 06:30 | modify | 968 | 0.09 | 149.117 | 150.167 | 154.102 | |
4313 | 2017.12.01 06:45 | modify | 968 | 0.09 | 149.117 | 150.170 | 154.102 | |
4314 | 2017.12.01 08:00 | modify | 968 | 0.09 | 149.117 | 150.181 | 154.102 | |
4315 | 2017.12.01 08:15 | modify | 968 | 0.09 | 149.117 | 150.191 | 154.102 | |
4316 | 2017.12.01 08:45 | modify | 968 | 0.09 | 149.117 | 150.216 | 154.102 | |
4317 | 2017.12.01 09:00 | modify | 968 | 0.09 | 149.117 | 150.323 | 154.102 | |
4318 | 2017.12.01 09:15 | modify | 968 | 0.09 | 149.117 | 150.483 | 154.102 | |
4319 | 2017.12.01 09:30 | modify | 968 | 0.09 | 149.117 | 150.669 | 154.102 | |
4320 | 2017.12.01 10:15 | modify | 968 | 0.09 | 149.117 | 150.785 | 154.102 | |
4321 | 2017.12.01 12:00 | modify | 968 | 0.09 | 149.117 | 150.794 | 154.102 | |
4322 | 2017.12.01 12:30 | modify | 968 | 0.09 | 149.117 | 150.809 | 154.102 | |
4323 | 2017.12.01 12:45 | modify | 968 | 0.09 | 149.117 | 150.831 | 154.102 | |
4324 | 2017.12.01 13:15 | modify | 968 | 0.09 | 149.117 | 150.871 | 154.102 | |
4325 | 2017.12.01 18:25 | s/l | 968 | 0.09 | 150.859 | 150.871 | 154.102 | 15806.88 | 2140919.74 |
4326 | 2017.12.01 18:30 | buy | 969 | 0.09 | 150.739 | 149.530 | 155.298 | |
4327 | 2017.12.01 20:45 | modify | 969 | 0.09 | 150.739 | 150.769 | 155.298 | |
4328 | 2017.12.05 00:30 | modify | 969 | 0.09 | 150.739 | 150.831 | 155.298 | |
4329 | 2017.12.05 03:00 | modify | 969 | 0.09 | 150.739 | 150.849 | 155.298 | |
4330 | 2017.12.05 04:00 | modify | 969 | 0.09 | 150.739 | 150.972 | 155.298 | |
4331 | 2017.12.05 04:15 | modify | 969 | 0.09 | 150.739 | 150.974 | 155.298 | |
4332 | 2017.12.05 04:45 | modify | 969 | 0.09 | 150.739 | 151.004 | 155.298 | |
4333 | 2017.12.05 05:00 | modify | 969 | 0.09 | 150.739 | 151.068 | 155.298 | |
4334 | 2017.12.05 05:45 | modify | 969 | 0.09 | 150.739 | 151.243 | 155.298 | |
4335 | 2017.12.05 09:37 | s/l | 969 | 0.09 | 151.234 | 151.243 | 155.298 | 4519.44 | 2145439.18 |
4336 | 2017.12.05 16:15 | sell | 970 | 0.09 | 151.336 | 152.626 | 143.794 | |
4337 | 2017.12.06 01:00 | modify | 970 | 0.09 | 151.336 | 151.306 | 143.794 | |
4338 | 2017.12.06 15:30 | modify | 970 | 0.09 | 151.336 | 151.274 | 143.794 | |
4339 | 2017.12.06 15:45 | modify | 970 | 0.09 | 151.336 | 151.095 | 143.794 | |
4340 | 2017.12.06 16:00 | modify | 970 | 0.09 | 151.336 | 151.086 | 143.794 | |
4341 | 2017.12.06 18:45 | modify | 970 | 0.09 | 151.336 | 151.072 | 143.794 | |
4342 | 2017.12.06 19:00 | modify | 970 | 0.09 | 151.336 | 151.012 | 143.794 | |
4343 | 2017.12.06 19:15 | modify | 970 | 0.09 | 151.336 | 150.942 | 143.794 | |
4344 | 2017.12.06 19:30 | modify | 970 | 0.09 | 151.336 | 150.800 | 143.794 | |
4345 | 2017.12.06 20:30 | modify | 970 | 0.09 | 151.336 | 150.796 | 143.794 | |
4346 | 2017.12.06 20:45 | modify | 970 | 0.09 | 151.336 | 150.792 | 143.794 | |
4347 | 2017.12.06 21:00 | modify | 970 | 0.09 | 151.336 | 150.784 | 143.794 | |
4348 | 2017.12.06 21:15 | modify | 970 | 0.09 | 151.336 | 150.676 | 143.794 | |
4349 | 2017.12.06 23:45 | modify | 970 | 0.09 | 151.336 | 150.581 | 143.794 | |
4350 | 2017.12.07 00:00 | modify | 970 | 0.09 | 151.336 | 150.574 | 143.794 | |
4351 | 2017.12.07 00:15 | modify | 970 | 0.09 | 151.336 | 150.457 | 143.794 | |
4352 | 2017.12.07 01:45 | modify | 970 | 0.09 | 151.336 | 150.410 | 143.794 | |
4353 | 2017.12.07 02:00 | s/l | 970 | 0.09 | 150.421 | 150.410 | 143.794 | 8103.60 | 2153542.78 |
4354 | 2017.12.07 23:30 | buy | 971 | 0.09 | 152.289 | 151.091 | 156.293 | |
4355 | 2017.12.08 04:15 | modify | 971 | 0.09 | 152.289 | 152.319 | 156.293 | |
4356 | 2017.12.08 14:15 | s/l | 971 | 0.09 | 152.301 | 152.319 | 156.293 | 140.22 | 2153683.00 |
4357 | 2017.12.08 16:30 | buy | 972 | 0.09 | 151.896 | 150.692 | 155.924 | |
4358 | 2017.12.11 03:00 | modify | 972 | 0.09 | 151.896 | 151.926 | 155.924 | |
4359 | 2017.12.11 09:41 | s/l | 972 | 0.09 | 151.933 | 151.926 | 155.924 | 365.22 | 2154048.22 |
4360 | 2017.12.11 11:45 | buy | 973 | 0.09 | 151.626 | 150.420 | 153.717 | |
4361 | 2017.12.11 23:30 | sell | 974 | 0.09 | 151.535 | 152.830 | 148.255 | |
4362 | 2017.12.12 04:00 | modify | 974 | 0.09 | 151.535 | 151.505 | 148.255 | |
4363 | 2017.12.12 08:07 | s/l | 974 | 0.09 | 151.505 | 151.505 | 148.255 | 237.15 | 2154285.37 |
4364 | 2017.12.12 09:00 | close | 973 | 0.09 | 151.272 | 150.420 | 153.717 | -3153.78 | 2151131.59 |
4365 | 2017.12.13 08:45 | sell | 975 | 0.09 | 151.166 | 152.469 | 148.026 | |
4366 | 2017.12.13 10:30 | modify | 975 | 0.09 | 151.166 | 151.136 | 148.026 | |
4367 | 2017.12.13 10:52 | s/l | 975 | 0.09 | 151.145 | 151.136 | 148.026 | 189.00 | 2151320.59 |
4368 | 2017.12.18 02:45 | sell | 976 | 0.09 | 150.226 | 151.521 | 144.823 | |
4369 | 2017.12.18 11:00 | close | 976 | 0.09 | 150.437 | 151.521 | 144.823 | -1899.00 | 2149421.59 |
4370 | 2017.12.19 20:45 | buy | 977 | 0.09 | 151.172 | 149.968 | 153.715 | |
4371 | 2017.12.20 07:00 | modify | 977 | 0.09 | 151.172 | 151.202 | 153.715 | |
4372 | 2017.12.20 08:57 | s/l | 977 | 0.09 | 151.205 | 151.202 | 153.715 | 329.22 | 2149750.81 |
4373 | 2018.01.04 05:30 | buy | 978 | 0.09 | 152.291 | 151.099 | 153.695 | |
4374 | 2018.01.04 11:00 | modify | 978 | 0.09 | 152.291 | 152.321 | 153.695 | |
4375 | 2018.01.05 16:15 | modify | 978 | 0.09 | 152.291 | 152.342 | 153.695 | |
4376 | 2018.01.05 16:30 | modify | 978 | 0.09 | 152.291 | 152.374 | 153.695 | |
4377 | 2018.01.05 18:00 | modify | 978 | 0.09 | 152.291 | 152.423 | 153.695 | |
4378 | 2018.01.05 18:15 | modify | 978 | 0.09 | 152.291 | 152.464 | 153.695 | |
4379 | 2018.01.05 18:30 | modify | 978 | 0.09 | 152.291 | 152.479 | 153.695 | |
4380 | 2018.01.05 19:00 | modify | 978 | 0.09 | 152.291 | 152.497 | 153.695 | |
4381 | 2018.01.05 21:00 | modify | 978 | 0.09 | 152.291 | 152.549 | 153.695 | |
4382 | 2018.01.05 21:15 | modify | 978 | 0.09 | 152.291 | 152.634 | 153.695 | |
4383 | 2018.01.05 22:15 | modify | 978 | 0.09 | 152.291 | 152.666 | 153.695 | |
4384 | 2018.01.05 22:30 | modify | 978 | 0.09 | 152.291 | 152.676 | 153.695 | |
4385 | 2018.01.08 00:45 | modify | 978 | 0.09 | 152.291 | 152.688 | 153.695 | |
4386 | 2018.01.08 01:00 | modify | 978 | 0.09 | 152.291 | 152.693 | 153.695 | |
4387 | 2018.01.08 02:30 | modify | 978 | 0.09 | 152.291 | 152.695 | 153.695 | |
4388 | 2018.01.08 06:00 | modify | 978 | 0.09 | 152.291 | 152.719 | 153.695 | |
4389 | 2018.01.08 06:15 | modify | 978 | 0.09 | 152.291 | 152.726 | 153.695 | |
4390 | 2018.01.08 06:30 | modify | 978 | 0.09 | 152.291 | 152.752 | 153.695 | |
4391 | 2018.01.08 06:45 | modify | 978 | 0.09 | 152.291 | 152.770 | 153.695 | |
4392 | 2018.01.08 07:00 | modify | 978 | 0.09 | 152.291 | 152.803 | 153.695 | |
4393 | 2018.01.08 07:30 | modify | 978 | 0.09 | 152.291 | 152.810 | 153.695 | |
4394 | 2018.01.08 07:45 | modify | 978 | 0.09 | 152.291 | 152.815 | 153.695 | |
4395 | 2018.01.08 08:30 | modify | 978 | 0.09 | 152.291 | 152.821 | 153.695 | |
4396 | 2018.01.08 10:00 | modify | 978 | 0.09 | 152.291 | 152.896 | 153.695 | |
4397 | 2018.01.08 10:15 | modify | 978 | 0.09 | 152.291 | 152.934 | 153.695 | |
4398 | 2018.01.08 10:30 | modify | 978 | 0.09 | 152.291 | 152.989 | 153.695 | |
4399 | 2018.01.08 10:45 | modify | 978 | 0.09 | 152.291 | 152.991 | 153.695 | |
4400 | 2018.01.08 11:30 | modify | 978 | 0.09 | 152.291 | 153.032 | 153.695 | |
4401 | 2018.01.08 12:00 | modify | 978 | 0.09 | 152.291 | 153.036 | 153.695 | |
4402 | 2018.01.08 12:15 | modify | 978 | 0.09 | 152.291 | 153.039 | 153.695 | |
4403 | 2018.01.08 12:16 | s/l | 978 | 0.09 | 153.039 | 153.039 | 153.695 | 6796.44 | 2156547.25 |
4404 | 2018.01.08 14:00 | buy | 979 | 0.09 | 153.157 | 151.955 | 154.580 | |
4405 | 2018.01.08 18:00 | modify | 979 | 0.09 | 153.157 | 153.187 | 154.580 | |
4406 | 2018.01.09 03:28 | s/l | 979 | 0.09 | 153.188 | 153.187 | 154.580 | 311.22 | 2156858.47 |
4407 | 2018.01.09 06:00 | buy | 980 | 0.09 | 152.925 | 151.735 | 154.550 | |
4408 | 2018.01.09 08:00 | sell | 981 | 0.09 | 152.974 | 154.274 | 149.694 | |
4409 | 2018.01.09 09:45 | modify | 981 | 0.09 | 152.974 | 152.944 | 149.694 | |
4410 | 2018.01.09 10:30 | close | 980 | 0.09 | 152.740 | 151.735 | 154.550 | -1665.00 | 2155193.47 |
4411 | 2018.01.09 14:30 | close | 981 | 0.09 | 152.399 | 152.944 | 149.694 | 5175.00 | 2160368.47 |
4412 | 2018.01.12 18:15 | buy | 982 | 0.09 | 152.215 | 151.005 | 155.368 | |
4413 | 2018.01.15 00:30 | modify | 982 | 0.09 | 152.215 | 152.245 | 155.368 | |
4414 | 2018.01.15 02:40 | s/l | 982 | 0.09 | 152.239 | 152.245 | 155.368 | 248.22 | 2160616.69 |
4415 | 2018.01.15 04:45 | buy | 983 | 0.09 | 152.141 | 150.932 | 154.436 | |
4416 | 2018.01.15 12:15 | modify | 983 | 0.09 | 152.141 | 152.171 | 154.436 | |
4417 | 2018.01.16 12:45 | s/l | 983 | 0.09 | 152.178 | 152.171 | 154.436 | 365.22 | 2160981.91 |
4418 | 2018.01.16 14:00 | buy | 984 | 0.09 | 152.113 | 150.913 | 154.362 | |
4419 | 2018.01.16 16:45 | modify | 984 | 0.09 | 152.113 | 152.143 | 154.362 | |
4420 | 2018.01.16 21:40 | s/l | 984 | 0.09 | 152.134 | 152.143 | 154.362 | 189.00 | 2161170.91 |
4421 | 2018.01.17 01:15 | buy | 985 | 0.09 | 152.219 | 151.012 | 154.484 | |
4422 | 2018.01.17 03:15 | modify | 985 | 0.09 | 152.219 | 152.249 | 154.484 | |
4423 | 2018.01.18 08:15 | modify | 985 | 0.09 | 152.219 | 152.322 | 154.484 | |
4424 | 2018.01.18 08:30 | modify | 985 | 0.09 | 152.219 | 152.383 | 154.484 | |
4425 | 2018.01.18 13:44 | t/p | 985 | 0.09 | 154.502 | 152.383 | 154.484 | 20643.66 | 2181814.57 |
4426 | 2018.01.18 14:30 | buy | 986 | 0.09 | 154.393 | 153.198 | 156.897 | |
4427 | 2018.01.19 15:59 | s/l | 986 | 0.09 | 153.200 | 153.198 | 156.897 | -10704.78 | 2171109.79 |
4428 | 2018.01.19 17:15 | buy | 987 | 0.09 | 153.243 | 152.039 | 156.333 | |
4429 | 2018.01.19 23:15 | modify | 987 | 0.09 | 153.243 | 153.273 | 156.333 | |
4430 | 2018.01.23 02:15 | modify | 987 | 0.09 | 153.243 | 153.299 | 156.333 | |
4431 | 2018.01.23 02:30 | modify | 987 | 0.09 | 153.243 | 153.306 | 156.333 | |
4432 | 2018.01.23 02:45 | modify | 987 | 0.09 | 153.243 | 153.371 | 156.333 | |
4433 | 2018.01.23 03:00 | modify | 987 | 0.09 | 153.243 | 153.382 | 156.333 | |
4434 | 2018.01.23 04:00 | modify | 987 | 0.09 | 153.243 | 153.418 | 156.333 | |
4435 | 2018.01.23 05:45 | modify | 987 | 0.09 | 153.243 | 153.472 | 156.333 | |
4436 | 2018.01.23 06:00 | modify | 987 | 0.09 | 153.243 | 153.496 | 156.333 | |
4437 | 2018.01.23 09:30 | modify | 987 | 0.09 | 153.243 | 153.521 | 156.333 | |
4438 | 2018.01.23 12:15 | modify | 987 | 0.09 | 153.243 | 153.566 | 156.333 | |
4439 | 2018.01.23 12:30 | modify | 987 | 0.09 | 153.243 | 153.570 | 156.333 | |
4440 | 2018.01.23 13:15 | modify | 987 | 0.09 | 153.243 | 153.576 | 156.333 | |
4441 | 2018.01.23 13:30 | modify | 987 | 0.09 | 153.243 | 153.616 | 156.333 | |
4442 | 2018.01.23 14:15 | modify | 987 | 0.09 | 153.243 | 153.655 | 156.333 | |
4443 | 2018.01.23 15:00 | modify | 987 | 0.09 | 153.243 | 153.700 | 156.333 | |
4444 | 2018.01.23 15:15 | modify | 987 | 0.09 | 153.243 | 153.730 | 156.333 | |
4445 | 2018.01.24 20:30 | modify | 987 | 0.09 | 153.243 | 153.981 | 156.333 | |
4446 | 2018.01.24 20:45 | modify | 987 | 0.09 | 153.243 | 154.014 | 156.333 | |
4447 | 2018.01.24 22:00 | modify | 987 | 0.09 | 153.243 | 154.125 | 156.333 | |
4448 | 2018.01.25 13:00 | modify | 987 | 0.09 | 153.243 | 154.129 | 156.333 | |
4449 | 2018.01.25 13:15 | modify | 987 | 0.09 | 153.243 | 154.156 | 156.333 | |
4450 | 2018.01.25 13:30 | modify | 987 | 0.09 | 153.243 | 154.162 | 156.333 | |
4451 | 2018.01.25 15:45 | modify | 987 | 0.09 | 153.243 | 154.230 | 156.333 | |
4452 | 2018.01.25 19:15 | modify | 987 | 0.09 | 153.243 | 154.328 | 156.333 | |
4453 | 2018.01.25 19:30 | modify | 987 | 0.09 | 153.243 | 154.548 | 156.333 | |
4454 | 2018.01.25 19:45 | modify | 987 | 0.09 | 153.243 | 154.786 | 156.333 | |
4455 | 2018.01.25 20:00 | modify | 987 | 0.09 | 153.243 | 154.802 | 156.333 | |
4456 | 2018.01.25 20:27 | s/l | 987 | 0.09 | 154.807 | 154.802 | 156.333 | 14269.32 | 2185379.11 |
4457 | 2018.01.25 20:30 | buy | 988 | 0.09 | 154.780 | 153.586 | 158.650 | |
4458 | 2018.01.26 01:45 | sell | 989 | 0.09 | 155.103 | 156.398 | 147.458 | |
4459 | 2018.01.26 02:15 | modify | 988 | 0.09 | 154.780 | 154.810 | 158.650 | |
4460 | 2018.01.26 15:30 | close | 989 | 0.09 | 155.680 | 156.398 | 147.458 | -5193.00 | 2180186.11 |
4461 | 2018.01.26 16:46 | s/l | 988 | 0.09 | 154.815 | 154.810 | 158.650 | 347.22 | 2180533.33 |
4462 | 2018.01.29 09:15 | sell | 990 | 0.09 | 153.878 | 155.174 | 150.276 | |
4463 | 2018.01.29 12:00 | modify | 990 | 0.09 | 153.878 | 153.848 | 150.276 | |
4464 | 2018.01.30 02:00 | modify | 990 | 0.09 | 153.878 | 153.728 | 150.276 | |
4465 | 2018.01.30 02:15 | modify | 990 | 0.09 | 153.878 | 153.700 | 150.276 | |
4466 | 2018.01.30 02:30 | modify | 990 | 0.09 | 153.878 | 153.681 | 150.276 | |
4467 | 2018.01.30 02:45 | modify | 990 | 0.09 | 153.878 | 153.508 | 150.276 | |
4468 | 2018.01.30 03:00 | modify | 990 | 0.09 | 153.878 | 153.507 | 150.276 | |
4469 | 2018.01.30 11:30 | modify | 990 | 0.09 | 153.878 | 153.412 | 150.276 | |
4470 | 2018.01.30 13:15 | modify | 990 | 0.09 | 153.878 | 153.390 | 150.276 | |
4471 | 2018.01.30 13:45 | modify | 990 | 0.09 | 153.878 | 153.386 | 150.276 | |
4472 | 2018.01.30 13:56 | s/l | 990 | 0.09 | 153.391 | 153.386 | 150.276 | 4350.15 | 2184883.48 |
4473 | 2018.01.31 10:00 | buy | 991 | 0.09 | 154.183 | 152.988 | 156.963 | |
4474 | 2018.01.31 17:30 | modify | 991 | 0.09 | 154.183 | 154.213 | 156.963 | |
4475 | 2018.02.01 22:30 | modify | 991 | 0.09 | 154.183 | 154.264 | 156.963 | |
4476 | 2018.02.01 23:00 | modify | 991 | 0.09 | 154.183 | 154.314 | 156.963 | |
4477 | 2018.02.01 23:15 | modify | 991 | 0.09 | 154.183 | 154.533 | 156.963 | |
4478 | 2018.02.01 23:30 | modify | 991 | 0.09 | 154.183 | 154.624 | 156.963 | |
4479 | 2018.02.02 04:00 | modify | 991 | 0.09 | 154.183 | 154.742 | 156.963 | |
4480 | 2018.02.02 04:15 | modify | 991 | 0.09 | 154.183 | 154.753 | 156.963 | |
4481 | 2018.02.02 05:45 | modify | 991 | 0.09 | 154.183 | 154.875 | 156.963 | |
4482 | 2018.02.02 06:00 | modify | 991 | 0.09 | 154.183 | 154.937 | 156.963 | |
4483 | 2018.02.02 06:15 | modify | 991 | 0.09 | 154.183 | 154.947 | 156.963 | |
4484 | 2018.02.02 08:00 | modify | 991 | 0.09 | 154.183 | 155.011 | 156.963 | |
4485 | 2018.02.02 08:45 | modify | 991 | 0.09 | 154.183 | 155.053 | 156.963 | |
4486 | 2018.02.02 13:30 | modify | 991 | 0.09 | 154.183 | 155.076 | 156.963 | |
4487 | 2018.02.02 14:45 | modify | 991 | 0.09 | 154.183 | 155.170 | 156.963 | |
4488 | 2018.02.02 15:00 | modify | 991 | 0.09 | 154.183 | 155.178 | 156.963 | |
4489 | 2018.02.02 15:15 | modify | 991 | 0.09 | 154.183 | 155.233 | 156.963 | |
4490 | 2018.02.02 22:15 | modify | 991 | 0.09 | 154.183 | 155.257 | 156.963 | |
4491 | 2018.02.02 22:45 | modify | 991 | 0.09 | 154.183 | 155.382 | 156.963 | |
4492 | 2018.02.02 23:30 | modify | 991 | 0.09 | 154.183 | 155.413 | 156.963 | |
4493 | 2018.02.05 00:00 | s/l | 991 | 0.09 | 155.373 | 155.413 | 156.963 | 10871.10 | 2195754.58 |
4494 | 2018.02.05 01:15 | buy | 992 | 0.09 | 155.074 | 153.883 | 158.033 | |
4495 | 2018.02.05 11:30 | sell | 993 | 0.09 | 155.358 | 156.656 | 148.929 | |
4496 | 2018.02.05 13:15 | modify | 993 | 0.09 | 155.358 | 155.328 | 148.929 | |
4497 | 2018.02.05 14:00 | close | 993 | 0.09 | 154.197 | 155.328 | 148.929 | 10449.00 | 2206203.58 |
4498 | 2018.02.05 14:15 | close | 992 | 0.09 | 154.160 | 153.883 | 158.033 | -8226.00 | 2197977.58 |
4499 | 2018.02.07 17:00 | sell | 994 | 0.09 | 152.227 | 153.522 | 142.044 | |
4500 | 2018.02.07 20:30 | modify | 994 | 0.09 | 152.227 | 152.197 | 142.044 | |
4501 | 2018.02.07 22:27 | s/l | 994 | 0.09 | 152.201 | 152.197 | 142.044 | 234.00 | 2198211.58 |
4502 | 2018.02.12 05:45 | sell | 995 | 0.09 | 150.600 | 151.898 | 144.921 | |
4503 | 2018.02.12 10:00 | modify | 995 | 0.09 | 150.600 | 150.570 | 144.921 | |
4504 | 2018.02.12 10:42 | s/l | 995 | 0.09 | 150.565 | 150.570 | 144.921 | 315.00 | 2198526.58 |
4505 | 2018.02.13 22:30 | sell | 996 | 0.09 | 149.605 | 150.908 | 143.747 | |
4506 | 2018.02.14 05:00 | modify | 996 | 0.09 | 149.605 | 149.575 | 143.747 | |
4507 | 2018.02.14 16:00 | close | 996 | 0.09 | 148.349 | 149.575 | 143.747 | 11271.15 | 2209797.73 |
4508 | 2018.02.15 20:30 | buy | 997 | 0.09 | 149.837 | 148.638 | 153.574 | |
4509 | 2018.02.15 22:30 | close | 997 | 0.09 | 149.575 | 148.638 | 153.574 | -2358.00 | 2207439.73 |
4510 | 2018.02.20 12:45 | buy | 998 | 0.09 | 149.895 | 148.701 | 152.322 | |
4511 | 2018.02.20 19:00 | modify | 998 | 0.09 | 149.895 | 149.925 | 152.322 | |
4512 | 2018.02.21 11:31 | s/l | 998 | 0.09 | 149.916 | 149.925 | 152.322 | 221.22 | 2207660.95 |
4513 | 2018.02.21 12:45 | buy | 999 | 0.09 | 149.848 | 148.648 | 152.753 | |
4514 | 2018.02.21 17:15 | modify | 999 | 0.09 | 149.848 | 149.878 | 152.753 | |
4515 | 2018.02.21 22:43 | s/l | 999 | 0.09 | 149.874 | 149.878 | 152.753 | 234.00 | 2207894.95 |
4516 | 2018.02.21 22:45 | buy | 1000 | 0.09 | 149.873 | 148.672 | 153.258 | |
4517 | 2018.02.22 05:45 | close | 1000 | 0.09 | 149.238 | 148.672 | 153.258 | -5618.34 | 2202276.61 |
4518 | 2018.02.22 18:30 | sell | 1001 | 0.09 | 149.189 | 150.481 | 140.373 | |
4519 | 2018.02.22 22:45 | modify | 1001 | 0.09 | 149.189 | 149.159 | 140.373 | |
4520 | 2018.02.23 02:39 | s/l | 1001 | 0.09 | 149.173 | 149.159 | 140.373 | 111.15 | 2202387.76 |
4521 | 2018.02.26 14:15 | buy | 1002 | 0.09 | 149.858 | 148.659 | 152.236 | |
4522 | 2018.02.26 19:30 | close | 1002 | 0.09 | 149.395 | 148.659 | 152.236 | -4167.00 | 2198220.76 |
4523 | 2018.03.06 04:00 | buy | 1003 | 0.09 | 147.308 | 146.116 | 149.237 | |
4524 | 2018.03.06 14:00 | modify | 1003 | 0.09 | 147.308 | 147.338 | 149.237 | |
4525 | 2018.03.06 16:37 | s/l | 1003 | 0.09 | 147.331 | 147.338 | 149.237 | 207.00 | 2198427.76 |
4526 | 2018.03.06 16:45 | buy | 1004 | 0.09 | 147.261 | 146.056 | 150.569 | |
4527 | 2018.03.07 16:00 | sell | 1005 | 0.09 | 146.900 | 148.206 | 140.713 | |
4528 | 2018.03.07 23:00 | close | 1005 | 0.09 | 147.509 | 148.206 | 140.713 | -5481.00 | 2192946.76 |
4529 | 2018.03.08 02:00 | modify | 1004 | 0.09 | 147.261 | 147.291 | 150.569 | |
4530 | 2018.03.08 07:29 | s/l | 1004 | 0.09 | 147.300 | 147.291 | 150.569 | 479.88 | 2193426.64 |
4531 | 2018.03.08 07:30 | buy | 1006 | 0.09 | 147.306 | 146.113 | 149.076 | |
4532 | 2018.03.08 23:00 | sell | 1007 | 0.09 | 146.800 | 148.091 | 140.918 | |
4533 | 2018.03.08 23:30 | close | 1006 | 0.09 | 146.730 | 146.113 | 149.076 | -5184.00 | 2188242.64 |
4534 | 2018.03.09 04:15 | buy | 1008 | 0.09 | 147.339 | 146.133 | 149.892 | |
4535 | 2018.03.09 13:45 | close | 1007 | 0.09 | 147.600 | 148.091 | 140.918 | -7232.85 | 2181009.79 |
4536 | 2018.03.09 14:15 | modify | 1008 | 0.09 | 147.339 | 147.369 | 149.892 | |
4537 | 2018.03.12 15:15 | sell | 1009 | 0.09 | 147.882 | 149.187 | 142.492 | |
4538 | 2018.03.12 18:00 | modify | 1008 | 0.09 | 147.339 | 147.372 | 149.892 | |
4539 | 2018.03.12 18:30 | modify | 1008 | 0.09 | 147.339 | 147.387 | 149.892 | |
4540 | 2018.03.12 19:00 | modify | 1008 | 0.09 | 147.339 | 147.411 | 149.892 | |
4541 | 2018.03.13 02:00 | close | 1009 | 0.09 | 147.953 | 149.187 | 142.492 | -671.85 | 2180337.94 |
4542 | 2018.03.13 13:45 | modify | 1008 | 0.09 | 147.339 | 147.433 | 149.892 | |
4543 | 2018.03.13 14:00 | modify | 1008 | 0.09 | 147.339 | 147.479 | 149.892 | |
4544 | 2018.03.13 20:30 | modify | 1008 | 0.09 | 147.339 | 147.483 | 149.892 | |
4545 | 2018.03.13 20:45 | modify | 1008 | 0.09 | 147.339 | 147.675 | 149.892 | |
4546 | 2018.03.13 21:00 | modify | 1008 | 0.09 | 147.339 | 147.723 | 149.892 | |
4547 | 2018.03.13 21:30 | modify | 1008 | 0.09 | 147.339 | 147.762 | 149.892 | |
4548 | 2018.03.14 09:00 | modify | 1008 | 0.09 | 147.339 | 147.817 | 149.892 | |
4549 | 2018.03.14 09:15 | modify | 1008 | 0.09 | 147.339 | 147.825 | 149.892 | |
4550 | 2018.03.14 09:30 | modify | 1008 | 0.09 | 147.339 | 147.830 | 149.892 | |
4551 | 2018.03.14 10:30 | modify | 1008 | 0.09 | 147.339 | 147.857 | 149.892 | |
4552 | 2018.03.14 11:00 | modify | 1008 | 0.09 | 147.339 | 147.871 | 149.892 | |
4553 | 2018.03.14 11:30 | modify | 1008 | 0.09 | 147.339 | 147.885 | 149.892 | |
4554 | 2018.03.14 11:45 | modify | 1008 | 0.09 | 147.339 | 147.913 | 149.892 | |
4555 | 2018.03.14 12:00 | modify | 1008 | 0.09 | 147.339 | 147.928 | 149.892 | |
4556 | 2018.03.14 12:15 | modify | 1008 | 0.09 | 147.339 | 148.016 | 149.892 | |
4557 | 2018.03.14 12:30 | modify | 1008 | 0.09 | 147.339 | 148.035 | 149.892 | |
4558 | 2018.03.14 12:45 | modify | 1008 | 0.09 | 147.339 | 148.097 | 149.892 | |
4559 | 2018.03.14 13:00 | modify | 1008 | 0.09 | 147.339 | 148.132 | 149.892 | |
4560 | 2018.03.14 13:30 | modify | 1008 | 0.09 | 147.339 | 148.215 | 149.892 | |
4561 | 2018.03.14 14:30 | modify | 1008 | 0.09 | 147.339 | 148.231 | 149.892 | |
4562 | 2018.03.14 15:00 | modify | 1008 | 0.09 | 147.339 | 148.268 | 149.892 | |
4563 | 2018.03.14 15:15 | modify | 1008 | 0.09 | 147.339 | 148.283 | 149.892 | |
4564 | 2018.03.14 15:45 | modify | 1008 | 0.09 | 147.339 | 148.350 | 149.892 | |
4565 | 2018.03.14 16:00 | modify | 1008 | 0.09 | 147.339 | 148.354 | 149.892 | |
4566 | 2018.03.14 16:15 | modify | 1008 | 0.09 | 147.339 | 148.376 | 149.892 | |
4567 | 2018.03.14 16:30 | modify | 1008 | 0.09 | 147.339 | 148.453 | 149.892 | |
4568 | 2018.03.14 17:30 | modify | 1008 | 0.09 | 147.339 | 148.474 | 149.892 | |
4569 | 2018.03.14 17:45 | modify | 1008 | 0.09 | 147.339 | 148.484 | 149.892 | |
4570 | 2018.03.14 17:57 | s/l | 1008 | 0.09 | 148.475 | 148.484 | 149.892 | 10320.66 | 2190658.60 |
4571 | 2018.03.14 18:15 | buy | 1010 | 0.09 | 148.306 | 147.114 | 150.850 | |
4572 | 2018.03.15 07:45 | close | 1010 | 0.09 | 148.187 | 147.114 | 150.850 | -974.34 | 2189684.26 |
4573 | 2018.03.15 10:15 | sell | 1011 | 0.09 | 148.345 | 149.647 | 143.856 | |
4574 | 2018.03.15 12:45 | modify | 1011 | 0.09 | 148.345 | 148.315 | 143.856 | |
4575 | 2018.03.15 13:00 | close | 1011 | 0.09 | 147.695 | 148.315 | 143.856 | 5850.00 | 2195534.26 |
4576 | 2018.03.19 16:45 | buy | 1012 | 0.09 | 149.087 | 147.889 | 152.839 | |
4577 | 2018.03.20 10:30 | modify | 1012 | 0.09 | 149.087 | 149.117 | 152.839 | |
4578 | 2018.03.20 12:30 | s/l | 1012 | 0.09 | 149.099 | 149.117 | 152.839 | 140.22 | 2195674.48 |
4579 | 2018.03.20 14:00 | buy | 1013 | 0.09 | 149.211 | 148.002 | 151.966 | |
4580 | 2018.03.21 12:45 | modify | 1013 | 0.09 | 149.211 | 149.241 | 151.966 | |
4581 | 2018.03.21 14:43 | s/l | 1013 | 0.09 | 149.221 | 149.241 | 151.966 | 122.22 | 2195796.70 |
4582 | 2018.03.21 16:00 | buy | 1014 | 0.09 | 149.267 | 148.071 | 151.739 | |
4583 | 2018.03.21 20:30 | modify | 1014 | 0.09 | 149.267 | 149.297 | 151.739 | |
4584 | 2018.03.22 13:17 | s/l | 1014 | 0.09 | 149.304 | 149.297 | 151.739 | 429.66 | 2196226.36 |
4585 | 2018.03.22 15:00 | buy | 1015 | 0.09 | 149.611 | 148.412 | 152.044 | |
4586 | 2018.03.22 18:26 | s/l | 1015 | 0.09 | 148.402 | 148.412 | 152.044 | -10881.00 | 2185345.36 |
4587 | 2018.03.22 20:00 | buy | 1016 | 0.09 | 148.978 | 147.783 | 153.611 | |
4588 | 2018.03.22 20:30 | sell | 1017 | 0.09 | 149.246 | 150.540 | 138.348 | |
4589 | 2018.03.22 22:45 | close | 1016 | 0.09 | 148.782 | 147.783 | 153.611 | -1764.00 | 2183581.36 |
4590 | 2018.03.22 23:00 | modify | 1017 | 0.09 | 149.246 | 149.216 | 138.348 | |
4591 | 2018.03.23 02:00 | close | 1017 | 0.09 | 147.990 | 149.216 | 138.348 | 11271.15 | 2194852.51 |
4592 | 2018.03.26 14:30 | buy | 1018 | 0.09 | 149.438 | 148.228 | 151.775 | |
4593 | 2018.03.26 22:15 | modify | 1018 | 0.09 | 149.438 | 149.468 | 151.775 | |
4594 | 2018.03.27 11:07 | s/l | 1018 | 0.09 | 149.462 | 149.468 | 151.775 | 248.22 | 2195100.73 |
4595 | 2018.03.27 13:30 | buy | 1019 | 0.09 | 149.219 | 148.018 | 151.646 | |
4596 | 2018.03.27 17:00 | modify | 1019 | 0.09 | 149.219 | 149.249 | 151.646 | |
4597 | 2018.03.27 22:07 | s/l | 1019 | 0.09 | 149.250 | 149.249 | 151.646 | 279.00 | 2195379.73 |
4598 | 2018.03.27 22:30 | buy | 1020 | 0.09 | 149.223 | 148.019 | 152.395 | |
4599 | 2018.03.28 03:15 | modify | 1020 | 0.09 | 149.223 | 149.253 | 152.395 | |
4600 | 2018.03.28 10:21 | s/l | 1020 | 0.09 | 149.247 | 149.253 | 152.395 | 248.22 | 2195627.95 |
4601 | 2018.03.28 12:00 | buy | 1021 | 0.09 | 149.466 | 148.257 | 152.521 | |
4602 | 2018.03.28 14:30 | modify | 1021 | 0.09 | 149.466 | 149.496 | 152.521 | |
4603 | 2018.03.28 16:38 | s/l | 1021 | 0.09 | 149.488 | 149.496 | 152.521 | 198.00 | 2195825.95 |
4604 | 2018.03.28 23:15 | buy | 1022 | 0.09 | 150.356 | 149.165 | 154.195 | |
4605 | 2018.03.29 18:00 | s/l | 1022 | 0.09 | 149.153 | 149.165 | 154.195 | -10730.34 | 2185095.61 |
4606 | 2018.03.30 11:15 | sell | 1023 | 0.09 | 149.185 | 150.492 | 144.576 | |
4607 | 2018.03.30 18:45 | modify | 1023 | 0.09 | 149.185 | 149.155 | 144.576 | |
4608 | 2018.03.30 21:35 | s/l | 1023 | 0.09 | 149.154 | 149.155 | 144.576 | 279.00 | 2185374.61 |
4609 | 2018.04.03 07:30 | sell | 1024 | 0.09 | 148.962 | 150.263 | 144.726 | |
4610 | 2018.04.03 15:30 | close | 1024 | 0.09 | 149.479 | 150.263 | 144.726 | -4653.00 | 2180721.61 |
4611 | 2018.04.03 19:00 | buy | 1025 | 0.09 | 149.728 | 148.535 | 153.024 | |
4612 | 2018.04.04 04:00 | modify | 1025 | 0.09 | 149.728 | 149.758 | 153.024 | |
4613 | 2018.04.04 10:23 | s/l | 1025 | 0.09 | 149.759 | 149.758 | 153.024 | 311.22 | 2181032.83 |
4614 | 2018.04.04 10:30 | buy | 1026 | 0.09 | 149.732 | 148.539 | 151.492 | |
4615 | 2018.04.04 21:30 | modify | 1026 | 0.09 | 149.732 | 149.762 | 151.492 | |
4616 | 2018.04.05 23:45 | modify | 1026 | 0.09 | 149.732 | 149.885 | 151.492 | |
4617 | 2018.04.06 00:00 | modify | 1026 | 0.09 | 149.732 | 149.893 | 151.492 | |
4618 | 2018.04.06 00:15 | modify | 1026 | 0.09 | 149.732 | 149.913 | 151.492 | |
4619 | 2018.04.06 02:19 | s/l | 1026 | 0.09 | 149.906 | 149.913 | 151.492 | 1694.88 | 2182727.71 |
4620 | 2018.04.06 05:45 | buy | 1027 | 0.09 | 150.198 | 149.007 | 152.221 | |
4621 | 2018.04.06 13:15 | modify | 1027 | 0.09 | 150.198 | 150.228 | 152.221 | |
4622 | 2018.04.09 16:30 | modify | 1027 | 0.09 | 150.198 | 150.248 | 152.221 | |
4623 | 2018.04.09 17:15 | modify | 1027 | 0.09 | 150.198 | 150.262 | 152.221 | |
4624 | 2018.04.09 20:45 | modify | 1027 | 0.09 | 150.198 | 150.270 | 152.221 | |
4625 | 2018.04.09 21:00 | modify | 1027 | 0.09 | 150.198 | 150.317 | 152.221 | |
4626 | 2018.04.09 21:30 | modify | 1027 | 0.09 | 150.198 | 150.364 | 152.221 | |
4627 | 2018.04.09 22:15 | modify | 1027 | 0.09 | 150.198 | 150.411 | 152.221 | |
4628 | 2018.04.10 04:00 | modify | 1027 | 0.09 | 150.198 | 150.488 | 152.221 | |
4629 | 2018.04.10 08:00 | modify | 1027 | 0.09 | 150.198 | 150.546 | 152.221 | |
4630 | 2018.04.10 08:15 | modify | 1027 | 0.09 | 150.198 | 150.588 | 152.221 | |
4631 | 2018.04.10 09:45 | modify | 1027 | 0.09 | 150.198 | 150.589 | 152.221 | |
4632 | 2018.04.10 10:00 | modify | 1027 | 0.09 | 150.198 | 150.615 | 152.221 | |
4633 | 2018.04.10 11:15 | modify | 1027 | 0.09 | 150.198 | 150.616 | 152.221 | |
4634 | 2018.04.10 11:45 | modify | 1027 | 0.09 | 150.198 | 150.636 | 152.221 | |
4635 | 2018.04.11 04:45 | modify | 1027 | 0.09 | 150.198 | 150.669 | 152.221 | |
4636 | 2018.04.11 05:00 | modify | 1027 | 0.09 | 150.198 | 150.702 | 152.221 | |
4637 | 2018.04.11 06:00 | modify | 1027 | 0.09 | 150.198 | 150.707 | 152.221 | |
4638 | 2018.04.11 09:00 | modify | 1027 | 0.09 | 150.198 | 150.731 | 152.221 | |
4639 | 2018.04.11 09:15 | modify | 1027 | 0.09 | 150.198 | 150.776 | 152.221 | |
4640 | 2018.04.11 10:00 | modify | 1027 | 0.09 | 150.198 | 150.918 | 152.221 | |
4641 | 2018.04.11 10:30 | modify | 1027 | 0.09 | 150.198 | 150.956 | 152.221 | |
4642 | 2018.04.11 10:31 | t/p | 1027 | 0.09 | 152.222 | 150.956 | 152.221 | 18312.66 | 2201040.37 |
4643 | 2018.04.11 11:00 | buy | 1028 | 0.09 | 152.054 | 150.853 | 153.850 | |
4644 | 2018.04.12 16:30 | modify | 1028 | 0.09 | 152.054 | 152.084 | 153.850 | |
4645 | 2018.04.13 11:12 | t/p | 1028 | 0.09 | 153.852 | 152.084 | 153.850 | 16310.88 | 2217351.25 |
4646 | 2018.04.13 12:15 | buy | 1029 | 0.09 | 153.615 | 152.421 | 155.882 | |
4647 | 2018.04.18 11:35 | s/l | 1029 | 0.09 | 152.423 | 152.421 | 155.882 | -10631.34 | 2206719.91 |
4648 | 2018.04.18 16:00 | sell | 1030 | 0.09 | 152.658 | 153.968 | 147.379 | |
4649 | 2018.04.18 16:30 | modify | 1030 | 0.09 | 152.658 | 152.628 | 147.379 | |
4650 | 2018.04.18 17:36 | s/l | 1030 | 0.09 | 152.630 | 152.628 | 147.379 | 252.00 | 2206971.91 |
4651 | 2018.04.19 04:15 | sell | 1031 | 0.09 | 152.555 | 153.865 | 149.372 | |
4652 | 2018.04.19 09:30 | close | 1031 | 0.09 | 152.468 | 153.865 | 149.372 | 783.00 | 2207754.91 |
4653 | 2018.04.20 05:00 | sell | 1032 | 0.09 | 151.688 | 152.994 | 147.394 | |
4654 | 2018.04.20 09:00 | modify | 1032 | 0.09 | 151.688 | 151.658 | 147.394 | |
4655 | 2018.04.20 20:15 | modify | 1032 | 0.09 | 151.688 | 151.622 | 147.394 | |
4656 | 2018.04.20 20:30 | modify | 1032 | 0.09 | 151.688 | 151.618 | 147.394 | |
4657 | 2018.04.23 04:30 | modify | 1032 | 0.09 | 151.688 | 151.558 | 147.394 | |
4658 | 2018.04.23 04:45 | modify | 1032 | 0.09 | 151.688 | 151.547 | 147.394 | |
4659 | 2018.04.23 05:00 | modify | 1032 | 0.09 | 151.688 | 151.405 | 147.394 | |
4660 | 2018.04.23 05:15 | modify | 1032 | 0.09 | 151.688 | 151.347 | 147.394 | |
4661 | 2018.04.23 05:30 | modify | 1032 | 0.09 | 151.688 | 151.286 | 147.394 | |
4662 | 2018.04.23 06:45 | modify | 1032 | 0.09 | 151.688 | 151.247 | 147.394 | |
4663 | 2018.04.23 07:30 | modify | 1032 | 0.09 | 151.688 | 151.216 | 147.394 | |
4664 | 2018.04.23 09:07 | s/l | 1032 | 0.09 | 151.226 | 151.216 | 147.394 | 4125.15 | 2211880.06 |
4665 | 2018.04.24 17:30 | buy | 1033 | 0.09 | 152.268 | 151.073 | 154.723 | |
4666 | 2018.04.26 02:30 | modify | 1033 | 0.09 | 152.268 | 152.298 | 154.723 | |
4667 | 2018.04.26 03:12 | s/l | 1033 | 0.09 | 152.293 | 152.298 | 154.723 | 353.88 | 2212233.94 |
4668 | 2018.04.26 04:30 | buy | 1034 | 0.09 | 152.479 | 151.277 | 154.044 | |
4669 | 2018.04.27 11:30 | s/l | 1034 | 0.09 | 151.258 | 151.277 | 154.044 | -10956.78 | 2201277.16 |
4670 | 2018.04.30 07:15 | sell | 1035 | 0.09 | 150.445 | 151.749 | 148.315 | |
4671 | 2018.04.30 10:00 | modify | 1035 | 0.09 | 150.445 | 150.415 | 148.315 | |
4672 | 2018.04.30 10:06 | s/l | 1035 | 0.09 | 150.421 | 150.415 | 148.315 | 216.00 | 2201493.16 |
4673 | 2018.04.30 15:45 | sell | 1036 | 0.09 | 150.281 | 151.587 | 145.476 | |
4674 | 2018.04.30 22:15 | close | 1036 | 0.09 | 150.358 | 151.587 | 145.476 | -693.00 | 2200800.16 |
4675 | 2018.05.03 10:30 | sell | 1037 | 0.09 | 149.216 | 150.517 | 146.610 | |
4676 | 2018.05.03 12:15 | modify | 1037 | 0.09 | 149.216 | 149.186 | 146.610 | |
4677 | 2018.05.03 18:00 | close | 1037 | 0.09 | 147.681 | 149.186 | 146.610 | 13815.00 | 2214615.16 |
4678 | 2018.05.03 21:45 | sell | 1038 | 0.09 | 148.351 | 149.660 | 140.114 | |
4679 | 2018.05.04 02:00 | modify | 1038 | 0.09 | 148.351 | 148.321 | 140.114 | |
4680 | 2018.05.04 13:00 | modify | 1038 | 0.09 | 148.351 | 148.305 | 140.114 | |
4681 | 2018.05.04 13:15 | modify | 1038 | 0.09 | 148.351 | 148.292 | 140.114 | |
4682 | 2018.05.04 18:45 | modify | 1038 | 0.09 | 148.351 | 148.270 | 140.114 | |
4683 | 2018.05.04 19:15 | modify | 1038 | 0.09 | 148.351 | 148.251 | 140.114 | |
4684 | 2018.05.04 19:45 | modify | 1038 | 0.09 | 148.351 | 148.158 | 140.114 | |
4685 | 2018.05.04 22:30 | modify | 1038 | 0.09 | 148.351 | 148.150 | 140.114 | |
4686 | 2018.05.04 23:00 | modify | 1038 | 0.09 | 148.351 | 148.146 | 140.114 | |
4687 | 2018.05.07 00:15 | modify | 1038 | 0.09 | 148.351 | 148.033 | 140.114 | |
4688 | 2018.05.07 00:30 | modify | 1038 | 0.09 | 148.351 | 148.025 | 140.114 | |
4689 | 2018.05.07 01:00 | modify | 1038 | 0.09 | 148.351 | 148.017 | 140.114 | |
4690 | 2018.05.07 02:00 | modify | 1038 | 0.09 | 148.351 | 147.970 | 140.114 | |
4691 | 2018.05.07 04:15 | modify | 1038 | 0.09 | 148.351 | 147.948 | 140.114 | |
4692 | 2018.05.07 04:30 | modify | 1038 | 0.09 | 148.351 | 147.938 | 140.114 | |
4693 | 2018.05.07 04:45 | modify | 1038 | 0.09 | 148.351 | 147.894 | 140.114 | |
4694 | 2018.05.07 05:00 | modify | 1038 | 0.09 | 148.351 | 147.865 | 140.114 | |
4695 | 2018.05.07 05:15 | modify | 1038 | 0.09 | 148.351 | 147.822 | 140.114 | |
4696 | 2018.05.07 06:12 | s/l | 1038 | 0.09 | 147.814 | 147.822 | 140.114 | 4767.30 | 2219382.46 |
4697 | 2018.05.08 16:15 | sell | 1039 | 0.09 | 147.502 | 148.793 | 142.245 | |
4698 | 2018.05.09 06:45 | close | 1039 | 0.09 | 148.153 | 148.793 | 142.245 | -5891.85 | 2213490.61 |
4699 | 2018.05.09 08:45 | buy | 1040 | 0.09 | 148.153 | 146.957 | 149.696 | |
4700 | 2018.05.09 11:00 | modify | 1040 | 0.09 | 148.153 | 148.183 | 149.696 | |
4701 | 2018.05.10 14:04 | s/l | 1040 | 0.09 | 148.188 | 148.183 | 149.696 | 411.66 | 2213902.27 |
4702 | 2018.05.11 02:45 | sell | 1041 | 0.09 | 147.938 | 149.240 | 145.345 | |
4703 | 2018.05.11 09:30 | modify | 1041 | 0.09 | 147.938 | 147.908 | 145.345 | |
4704 | 2018.05.11 10:17 | s/l | 1041 | 0.09 | 147.898 | 147.908 | 145.345 | 360.00 | 2214262.27 |
4705 | 2018.05.14 06:45 | buy | 1042 | 0.09 | 148.354 | 147.152 | 149.722 | |
4706 | 2018.05.14 10:15 | modify | 1042 | 0.09 | 148.354 | 148.384 | 149.722 | |
4707 | 2018.05.15 16:21 | s/l | 1042 | 0.09 | 148.390 | 148.384 | 149.722 | 356.22 | 2214618.49 |
4708 | 2018.05.15 20:15 | buy | 1043 | 0.09 | 149.059 | 147.866 | 151.779 | |
4709 | 2018.05.17 02:15 | modify | 1043 | 0.09 | 149.059 | 149.089 | 151.779 | |
4710 | 2018.05.17 13:25 | s/l | 1043 | 0.09 | 149.085 | 149.089 | 151.779 | 362.88 | 2214981.37 |
4711 | 2018.05.17 16:30 | buy | 1044 | 0.09 | 149.424 | 148.220 | 152.499 | |
4712 | 2018.05.18 00:45 | modify | 1044 | 0.09 | 149.424 | 149.454 | 152.499 | |
4713 | 2018.05.18 15:51 | s/l | 1044 | 0.09 | 149.443 | 149.454 | 152.499 | 203.22 | 2215184.59 |
4714 | 2018.05.18 18:00 | buy | 1045 | 0.09 | 149.136 | 147.943 | 151.615 | |
4715 | 2018.05.21 00:16 | modify | 1045 | 0.09 | 149.136 | 149.166 | 151.615 | |
4716 | 2018.05.21 03:00 | sell | 1046 | 0.09 | 149.449 | 150.739 | 145.947 | |
4717 | 2018.05.21 05:56 | s/l | 1045 | 0.09 | 149.163 | 149.166 | 151.615 | 275.22 | 2215459.81 |
4718 | 2018.05.21 06:00 | modify | 1046 | 0.09 | 149.449 | 149.419 | 145.947 | |
4719 | 2018.05.21 07:52 | s/l | 1046 | 0.09 | 149.419 | 149.419 | 145.947 | 270.00 | 2215729.81 |
4720 | 2018.05.21 09:30 | buy | 1047 | 0.09 | 149.505 | 148.296 | 150.992 | |
4721 | 2018.05.21 18:45 | close | 1047 | 0.09 | 149.035 | 148.296 | 150.992 | -4230.00 | 2211499.81 |
4722 | 2018.05.21 23:15 | sell | 1048 | 0.09 | 149.127 | 150.418 | 145.889 | |
4723 | 2018.05.22 04:45 | modify | 1048 | 0.09 | 149.127 | 149.097 | 145.889 | |
4724 | 2018.05.22 09:56 | s/l | 1048 | 0.09 | 149.096 | 149.097 | 145.889 | 246.15 | 2211745.96 |
4725 | 2018.05.29 01:45 | sell | 1049 | 0.09 | 145.685 | 146.980 | 142.398 | |
4726 | 2018.05.29 03:15 | modify | 1049 | 0.09 | 145.685 | 145.655 | 142.398 | |
4727 | 2018.05.29 04:30 | close | 1049 | 0.09 | 144.996 | 145.655 | 142.398 | 6201.00 | 2217946.96 |
4728 | 2018.05.31 15:45 | buy | 1050 | 0.09 | 145.055 | 143.863 | 148.482 | |
4729 | 2018.05.31 17:00 | close | 1050 | 0.09 | 144.182 | 143.863 | 148.482 | -7857.00 | 2210089.96 |
4730 | 2018.06.01 10:15 | buy | 1051 | 0.09 | 144.837 | 143.644 | 147.099 | |
4731 | 2018.06.01 12:00 | modify | 1051 | 0.09 | 144.837 | 144.867 | 147.099 | |
4732 | 2018.06.04 17:15 | modify | 1051 | 0.09 | 144.837 | 144.884 | 147.099 | |
4733 | 2018.06.04 17:30 | modify | 1051 | 0.09 | 144.837 | 144.993 | 147.099 | |
4734 | 2018.06.04 17:45 | modify | 1051 | 0.09 | 144.837 | 145.098 | 147.099 | |
4735 | 2018.06.04 18:15 | modify | 1051 | 0.09 | 144.837 | 145.202 | 147.099 | |
4736 | 2018.06.04 18:30 | modify | 1051 | 0.09 | 144.837 | 145.217 | 147.099 | |
4737 | 2018.06.04 18:45 | modify | 1051 | 0.09 | 144.837 | 145.347 | 147.099 | |
4738 | 2018.06.04 19:00 | modify | 1051 | 0.09 | 144.837 | 145.409 | 147.099 | |
4739 | 2018.06.04 19:45 | modify | 1051 | 0.09 | 144.837 | 145.445 | 147.099 | |
4740 | 2018.06.04 20:00 | modify | 1051 | 0.09 | 144.837 | 145.486 | 147.099 | |
4741 | 2018.06.04 20:15 | modify | 1051 | 0.09 | 144.837 | 145.560 | 147.099 | |
4742 | 2018.06.04 20:30 | modify | 1051 | 0.09 | 144.837 | 145.592 | 147.099 | |
4743 | 2018.06.04 21:15 | modify | 1051 | 0.09 | 144.837 | 145.663 | 147.099 | |
4744 | 2018.06.04 21:30 | modify | 1051 | 0.09 | 144.837 | 145.726 | 147.099 | |
4745 | 2018.06.04 23:15 | modify | 1051 | 0.09 | 144.837 | 145.838 | 147.099 | |
4746 | 2018.06.05 01:30 | sell | 1052 | 0.09 | 146.253 | 147.556 | 143.791 | |
4747 | 2018.06.05 13:45 | close | 1052 | 0.09 | 146.837 | 147.556 | 143.791 | -5256.00 | 2204833.96 |
4748 | 2018.06.06 00:07 | t/p | 1051 | 0.09 | 147.099 | 145.838 | 147.099 | 20454.66 | 2225288.62 |
4749 | 2018.06.06 04:00 | buy | 1053 | 0.09 | 147.262 | 146.062 | 149.303 | |
4750 | 2018.06.06 09:30 | modify | 1053 | 0.09 | 147.262 | 147.292 | 149.303 | |
4751 | 2018.06.07 12:45 | modify | 1053 | 0.09 | 147.262 | 147.295 | 149.303 | |
4752 | 2018.06.07 13:00 | modify | 1053 | 0.09 | 147.262 | 147.304 | 149.303 | |
4753 | 2018.06.07 13:30 | modify | 1053 | 0.09 | 147.262 | 147.312 | 149.303 | |
4754 | 2018.06.07 14:00 | modify | 1053 | 0.09 | 147.262 | 147.324 | 149.303 | |
4755 | 2018.06.07 14:15 | modify | 1053 | 0.09 | 147.262 | 147.335 | 149.303 | |
4756 | 2018.06.07 14:40 | s/l | 1053 | 0.09 | 147.322 | 147.335 | 149.303 | 636.66 | 2225925.28 |
4757 | 2018.06.07 16:45 | buy | 1054 | 0.09 | 147.307 | 146.107 | 150.612 | |
4758 | 2018.06.07 18:45 | modify | 1054 | 0.09 | 147.307 | 147.337 | 150.612 | |
4759 | 2018.06.07 19:43 | s/l | 1054 | 0.09 | 147.336 | 147.337 | 150.612 | 261.00 | 2226186.28 |
4760 | 2018.06.07 19:45 | buy | 1055 | 0.09 | 147.282 | 146.090 | 151.270 | |
4761 | 2018.06.08 12:00 | close | 1055 | 0.09 | 146.545 | 146.090 | 151.270 | -6600.78 | 2219585.50 |
4762 | 2018.06.08 19:30 | sell | 1056 | 0.09 | 146.793 | 148.086 | 137.887 | |
4763 | 2018.06.11 08:00 | close | 1056 | 0.09 | 147.272 | 148.086 | 137.887 | -4343.85 | 2215241.65 |
4764 | 2018.06.12 03:30 | buy | 1057 | 0.09 | 147.417 | 146.216 | 148.984 | |
4765 | 2018.06.12 11:00 | modify | 1057 | 0.09 | 147.417 | 147.447 | 148.984 | |
4766 | 2018.06.12 15:13 | s/l | 1057 | 0.09 | 147.437 | 147.447 | 148.984 | 180.00 | 2215421.65 |
4767 | 2018.06.12 15:30 | buy | 1058 | 0.09 | 147.523 | 146.315 | 150.526 | |
4768 | 2018.06.13 04:30 | modify | 1058 | 0.09 | 147.523 | 147.553 | 150.526 | |
4769 | 2018.06.13 11:04 | s/l | 1058 | 0.09 | 147.562 | 147.553 | 150.526 | 383.22 | 2215804.87 |
4770 | 2018.06.13 13:30 | buy | 1059 | 0.09 | 147.441 | 146.237 | 149.422 | |
4771 | 2018.06.13 19:30 | modify | 1059 | 0.09 | 147.441 | 147.471 | 149.422 | |
4772 | 2018.06.14 00:56 | s/l | 1059 | 0.09 | 147.464 | 147.471 | 149.422 | 303.66 | 2216108.53 |
4773 | 2018.06.14 01:00 | buy | 1060 | 0.09 | 147.486 | 146.296 | 149.499 | |
4774 | 2018.06.14 11:30 | modify | 1060 | 0.09 | 147.486 | 147.516 | 149.499 | |
4775 | 2018.06.14 14:57 | s/l | 1060 | 0.09 | 147.526 | 147.516 | 149.499 | 360.00 | 2216468.53 |
4776 | 2018.06.14 15:00 | buy | 1061 | 0.09 | 147.418 | 146.218 | 149.553 | |
4777 | 2018.06.14 19:15 | close | 1061 | 0.09 | 147.164 | 146.218 | 149.553 | -2286.00 | 2214182.53 |
4778 | 2018.06.15 08:15 | sell | 1062 | 0.09 | 146.807 | 148.107 | 143.185 | |
4779 | 2018.06.15 10:15 | modify | 1062 | 0.09 | 146.807 | 146.777 | 143.185 | |
4780 | 2018.06.15 12:10 | s/l | 1062 | 0.09 | 146.782 | 146.777 | 143.185 | 225.00 | 2214407.53 |
4781 | 2018.06.18 13:30 | sell | 1063 | 0.09 | 146.597 | 147.905 | 141.106 | |
4782 | 2018.06.18 15:30 | modify | 1063 | 0.09 | 146.597 | 146.567 | 141.106 | |
4783 | 2018.06.19 03:30 | close | 1063 | 0.09 | 146.036 | 146.567 | 141.106 | 5016.15 | 2219423.68 |
4784 | 2018.06.22 08:45 | buy | 1064 | 0.09 | 145.965 | 144.755 | 147.765 | |
4785 | 2018.06.22 10:15 | modify | 1064 | 0.09 | 145.965 | 145.995 | 147.765 | |
4786 | 2018.06.22 17:25 | s/l | 1064 | 0.09 | 145.989 | 145.995 | 147.765 | 216.00 | 2219639.68 |
4787 | 2018.06.22 17:30 | buy | 1065 | 0.09 | 145.770 | 144.567 | 148.750 | |
4788 | 2018.06.25 08:15 | close | 1065 | 0.09 | 145.134 | 144.567 | 148.750 | -5691.78 | 2213947.90 |
4789 | 2018.06.26 01:45 | buy | 1066 | 0.09 | 145.663 | 144.473 | 148.152 | |
4790 | 2018.06.26 08:00 | close | 1066 | 0.09 | 145.461 | 144.473 | 148.152 | -1818.00 | 2212129.90 |
4791 | 2018.06.29 12:45 | buy | 1067 | 0.09 | 145.534 | 144.337 | 148.628 | |
4792 | 2018.06.29 18:00 | modify | 1067 | 0.09 | 145.534 | 145.564 | 148.628 | |
4793 | 2018.07.02 10:46 | s/l | 1067 | 0.09 | 145.569 | 145.564 | 148.628 | 347.22 | 2212477.12 |
4794 | 2018.07.02 12:15 | buy | 1068 | 0.09 | 145.851 | 144.661 | 148.329 | |
4795 | 2018.07.02 23:45 | sell | 1069 | 0.09 | 145.722 | 147.024 | 142.598 | |
4796 | 2018.07.03 04:45 | modify | 1069 | 0.09 | 145.722 | 145.692 | 142.598 | |
4797 | 2018.07.03 05:22 | s/l | 1069 | 0.09 | 145.689 | 145.692 | 142.598 | 264.15 | 2212741.27 |
4798 | 2018.07.03 10:15 | modify | 1068 | 0.09 | 145.851 | 145.881 | 148.329 | |
4799 | 2018.07.03 15:52 | s/l | 1068 | 0.09 | 145.885 | 145.881 | 148.329 | 338.22 | 2213079.49 |
4800 | 2018.07.03 16:15 | buy | 1070 | 0.09 | 145.925 | 144.715 | 148.757 | |
4801 | 2018.07.04 20:15 | modify | 1070 | 0.09 | 145.925 | 145.955 | 148.757 | |
4802 | 2018.07.05 04:20 | s/l | 1070 | 0.09 | 145.959 | 145.955 | 148.757 | 434.88 | 2213514.37 |
4803 | 2018.07.05 06:15 | buy | 1071 | 0.09 | 145.946 | 144.751 | 147.809 | |
4804 | 2018.07.05 08:45 | modify | 1071 | 0.09 | 145.946 | 145.976 | 147.809 | |
4805 | 2018.07.06 07:00 | sell | 1072 | 0.09 | 146.341 | 147.640 | 142.652 | |
4806 | 2018.07.06 14:15 | close | 1072 | 0.09 | 146.430 | 147.640 | 142.652 | -801.00 | 2212713.37 |
4807 | 2018.07.06 14:15 | modify | 1071 | 0.09 | 145.946 | 146.024 | 147.809 | |
4808 | 2018.07.06 22:30 | modify | 1071 | 0.09 | 145.946 | 146.064 | 147.809 | |
4809 | 2018.07.06 22:45 | modify | 1071 | 0.09 | 145.946 | 146.072 | 147.809 | |
4810 | 2018.07.09 06:00 | modify | 1071 | 0.09 | 145.946 | 146.118 | 147.809 | |
4811 | 2018.07.09 13:00 | modify | 1071 | 0.09 | 145.946 | 146.174 | 147.809 | |
4812 | 2018.07.09 16:30 | modify | 1071 | 0.09 | 145.946 | 146.276 | 147.809 | |
4813 | 2018.07.09 16:45 | modify | 1071 | 0.09 | 145.946 | 146.286 | 147.809 | |
4814 | 2018.07.09 18:59 | s/l | 1071 | 0.09 | 146.260 | 146.286 | 147.809 | 2890.44 | 2215603.81 |
4815 | 2018.07.09 20:00 | buy | 1073 | 0.09 | 146.453 | 145.259 | 149.906 | |
4816 | 2018.07.09 21:15 | modify | 1073 | 0.09 | 146.453 | 146.483 | 149.906 | |
4817 | 2018.07.11 02:15 | modify | 1073 | 0.09 | 146.453 | 146.548 | 149.906 | |
4818 | 2018.07.11 02:30 | modify | 1073 | 0.09 | 146.453 | 146.780 | 149.906 | |
4819 | 2018.07.11 02:45 | modify | 1073 | 0.09 | 146.453 | 146.782 | 149.906 | |
4820 | 2018.07.11 05:00 | modify | 1073 | 0.09 | 146.453 | 146.801 | 149.906 | |
4821 | 2018.07.12 10:00 | modify | 1073 | 0.09 | 146.453 | 146.897 | 149.906 | |
4822 | 2018.07.12 10:15 | modify | 1073 | 0.09 | 146.453 | 147.029 | 149.906 | |
4823 | 2018.07.12 10:30 | modify | 1073 | 0.09 | 146.453 | 147.068 | 149.906 | |
4824 | 2018.07.12 10:45 | modify | 1073 | 0.09 | 146.453 | 147.139 | 149.906 | |
4825 | 2018.07.12 13:30 | modify | 1073 | 0.09 | 146.453 | 147.144 | 149.906 | |
4826 | 2018.07.12 13:45 | modify | 1073 | 0.09 | 146.453 | 147.158 | 149.906 | |
4827 | 2018.07.12 19:00 | modify | 1073 | 0.09 | 146.453 | 147.179 | 149.906 | |
4828 | 2018.07.12 19:15 | modify | 1073 | 0.09 | 146.453 | 147.197 | 149.906 | |
4829 | 2018.07.12 21:45 | modify | 1073 | 0.09 | 146.453 | 147.318 | 149.906 | |
4830 | 2018.07.12 22:00 | modify | 1073 | 0.09 | 146.453 | 147.384 | 149.906 | |
4831 | 2018.07.13 00:00 | modify | 1073 | 0.09 | 146.453 | 147.451 | 149.906 | |
4832 | 2018.07.13 00:15 | modify | 1073 | 0.09 | 146.453 | 147.590 | 149.906 | |
4833 | 2018.07.13 01:00 | modify | 1073 | 0.09 | 146.453 | 147.645 | 149.906 | |
4834 | 2018.07.13 01:15 | modify | 1073 | 0.09 | 146.453 | 147.727 | 149.906 | |
4835 | 2018.07.13 01:30 | modify | 1073 | 0.09 | 146.453 | 147.737 | 149.906 | |
4836 | 2018.07.13 02:00 | modify | 1073 | 0.09 | 146.453 | 147.783 | 149.906 | |
4837 | 2018.07.13 06:45 | modify | 1073 | 0.09 | 146.453 | 147.789 | 149.906 | |
4838 | 2018.07.13 08:00 | modify | 1073 | 0.09 | 146.453 | 147.802 | 149.906 | |
4839 | 2018.07.13 08:15 | modify | 1073 | 0.09 | 146.453 | 147.804 | 149.906 | |
4840 | 2018.07.13 08:30 | modify | 1073 | 0.09 | 146.453 | 147.825 | 149.906 | |
4841 | 2018.07.13 08:45 | modify | 1073 | 0.09 | 146.453 | 147.865 | 149.906 | |
4842 | 2018.07.13 09:00 | modify | 1073 | 0.09 | 146.453 | 147.911 | 149.906 | |
4843 | 2018.07.13 10:15 | modify | 1073 | 0.09 | 146.453 | 147.945 | 149.906 | |
4844 | 2018.07.13 10:30 | modify | 1073 | 0.09 | 146.453 | 147.975 | 149.906 | |
4845 | 2018.07.13 10:44 | s/l | 1073 | 0.09 | 147.976 | 147.975 | 149.906 | 13900.32 | 2229504.13 |
4846 | 2018.07.13 11:15 | buy | 1074 | 0.09 | 147.998 | 146.790 | 149.711 | |
4847 | 2018.07.13 18:00 | modify | 1074 | 0.09 | 147.998 | 148.028 | 149.711 | |
4848 | 2018.07.16 22:00 | modify | 1074 | 0.09 | 147.998 | 148.060 | 149.711 | |
4849 | 2018.07.16 22:15 | modify | 1074 | 0.09 | 147.998 | 148.102 | 149.711 | |
4850 | 2018.07.16 23:00 | modify | 1074 | 0.09 | 147.998 | 148.167 | 149.711 | |
4851 | 2018.07.16 23:15 | modify | 1074 | 0.09 | 147.998 | 148.185 | 149.711 | |
4852 | 2018.07.16 23:30 | modify | 1074 | 0.09 | 147.998 | 148.284 | 149.711 | |
4853 | 2018.07.16 23:45 | modify | 1074 | 0.09 | 147.998 | 148.345 | 149.711 | |
4854 | 2018.07.17 00:00 | modify | 1074 | 0.09 | 147.998 | 148.406 | 149.711 | |
4855 | 2018.07.17 03:45 | sell | 1075 | 0.09 | 148.809 | 150.111 | 146.117 | |
4856 | 2018.07.17 06:00 | modify | 1074 | 0.09 | 147.998 | 148.445 | 149.711 | |
4857 | 2018.07.17 06:15 | modify | 1074 | 0.09 | 147.998 | 148.478 | 149.711 | |
4858 | 2018.07.17 06:30 | modify | 1074 | 0.09 | 147.998 | 148.516 | 149.711 | |
4859 | 2018.07.17 14:34 | s/l | 1074 | 0.09 | 148.512 | 148.516 | 149.711 | 4690.44 | 2234194.57 |
4860 | 2018.07.17 15:45 | modify | 1075 | 0.09 | 148.809 | 148.779 | 146.117 | |
4861 | 2018.07.17 18:45 | buy | 1076 | 0.09 | 148.505 | 147.310 | 151.235 | |
4862 | 2018.07.17 20:30 | close | 1076 | 0.09 | 148.059 | 147.310 | 151.235 | -4014.00 | 2230180.57 |
4863 | 2018.07.17 21:00 | close | 1075 | 0.09 | 148.260 | 148.779 | 146.117 | 4941.00 | 2235121.57 |
4864 | 2018.07.25 10:45 | buy | 1077 | 0.09 | 146.417 | 145.218 | 147.967 | |
4865 | 2018.07.25 18:30 | close | 1077 | 0.09 | 145.800 | 145.218 | 147.967 | -5553.00 | 2229568.57 |
4866 | 2018.07.26 01:45 | buy | 1078 | 0.09 | 146.318 | 145.117 | 148.903 | |
4867 | 2018.07.26 14:15 | close | 1078 | 0.09 | 146.013 | 145.117 | 148.903 | -2745.00 | 2226823.57 |
4868 | 2018.07.31 12:45 | buy | 1079 | 0.09 | 146.624 | 145.421 | 149.691 | |
4869 | 2018.08.01 09:45 | modify | 1079 | 0.09 | 146.624 | 146.654 | 149.691 | |
4870 | 2018.08.01 18:37 | s/l | 1079 | 0.09 | 146.648 | 146.654 | 149.691 | 248.22 | 2227071.79 |
4871 | 2018.08.01 19:45 | buy | 1080 | 0.09 | 146.474 | 145.267 | 148.512 | |
4872 | 2018.08.02 12:45 | close | 1080 | 0.09 | 145.849 | 145.267 | 148.512 | -5528.34 | 2221543.45 |
4873 | 2018.08.17 19:00 | sell | 1081 | 0.09 | 140.765 | 142.058 | 134.702 | |
4874 | 2018.08.17 20:30 | modify | 1081 | 0.09 | 140.765 | 140.735 | 134.702 | |
4875 | 2018.08.17 21:05 | s/l | 1081 | 0.09 | 140.745 | 140.735 | 134.702 | 180.00 | 2221723.45 |
4876 | 2018.08.17 21:15 | sell | 1082 | 0.09 | 140.792 | 142.091 | 135.678 | |
4877 | 2018.08.20 08:15 | close | 1082 | 0.09 | 140.947 | 142.091 | 135.678 | -1427.85 | 2220295.60 |
4878 | 2018.08.20 17:00 | buy | 1083 | 0.09 | 140.992 | 139.782 | 142.903 | |
4879 | 2018.08.21 00:45 | close | 1083 | 0.09 | 140.831 | 139.782 | 142.903 | -1416.78 | 2218878.82 |
4880 | 2018.08.21 07:30 | buy | 1084 | 0.09 | 141.205 | 140.005 | 142.771 | |
4881 | 2018.08.21 13:30 | modify | 1084 | 0.09 | 141.205 | 141.235 | 142.771 | |
4882 | 2018.08.22 17:30 | modify | 1084 | 0.09 | 141.205 | 141.291 | 142.771 | |
4883 | 2018.08.22 18:23 | t/p | 1084 | 0.09 | 142.786 | 141.291 | 142.771 | 14261.22 | 2233140.04 |
4884 | 2018.08.22 21:00 | buy | 1085 | 0.09 | 142.701 | 141.497 | 144.732 | |
4885 | 2018.08.23 14:00 | modify | 1085 | 0.09 | 142.701 | 142.731 | 144.732 | |
4886 | 2018.08.23 15:12 | s/l | 1085 | 0.09 | 142.724 | 142.731 | 144.732 | 303.66 | 2233443.70 |
4887 | 2018.08.23 17:45 | buy | 1086 | 0.09 | 142.627 | 141.430 | 145.168 | |
4888 | 2018.08.24 07:00 | modify | 1086 | 0.09 | 142.627 | 142.657 | 145.168 | |
4889 | 2018.08.27 05:30 | s/l | 1086 | 0.09 | 142.665 | 142.657 | 145.168 | 406.44 | 2233850.14 |
4890 | 2018.08.27 07:00 | buy | 1087 | 0.09 | 142.797 | 141.594 | 144.437 | |
4891 | 2018.08.27 16:45 | modify | 1087 | 0.09 | 142.797 | 142.827 | 144.437 | |
4892 | 2018.08.28 21:00 | modify | 1087 | 0.09 | 142.797 | 142.879 | 144.437 | |
4893 | 2018.08.28 21:15 | modify | 1087 | 0.09 | 142.797 | 142.892 | 144.437 | |
4894 | 2018.08.28 21:30 | modify | 1087 | 0.09 | 142.797 | 142.915 | 144.437 | |
4895 | 2018.08.28 22:15 | modify | 1087 | 0.09 | 142.797 | 142.932 | 144.437 | |
4896 | 2018.08.28 23:00 | modify | 1087 | 0.09 | 142.797 | 142.957 | 144.437 | |
4897 | 2018.08.28 23:15 | modify | 1087 | 0.09 | 142.797 | 142.985 | 144.437 | |
4898 | 2018.08.28 23:30 | modify | 1087 | 0.09 | 142.797 | 143.000 | 144.437 | |
4899 | 2018.08.28 23:45 | modify | 1087 | 0.09 | 142.797 | 143.047 | 144.437 | |
4900 | 2018.08.29 00:01 | s/l | 1087 | 0.09 | 143.038 | 143.047 | 144.437 | 2233.44 | 2236083.58 |
4901 | 2018.08.29 02:00 | buy | 1088 | 0.09 | 143.087 | 141.884 | 144.417 | |
4902 | 2018.08.29 03:15 | sell | 1089 | 0.09 | 143.121 | 144.428 | 140.907 | |
4903 | 2018.08.29 08:45 | modify | 1089 | 0.09 | 143.121 | 143.091 | 140.907 | |
4904 | 2018.08.29 10:10 | s/l | 1089 | 0.09 | 143.091 | 143.091 | 140.907 | 270.00 | 2236353.58 |
4905 | 2018.08.29 13:15 | modify | 1088 | 0.09 | 143.087 | 143.117 | 144.417 | |
4906 | 2018.08.29 16:59 | t/p | 1088 | 0.09 | 144.410 | 143.117 | 144.417 | 11907.00 | 2248260.58 |
4907 | 2018.08.29 20:30 | buy | 1090 | 0.09 | 145.213 | 144.021 | 148.912 | |
4908 | 2018.08.30 02:30 | modify | 1090 | 0.09 | 145.213 | 145.243 | 148.912 | |
4909 | 2018.08.30 11:25 | s/l | 1090 | 0.09 | 145.253 | 145.243 | 148.912 | 456.66 | 2248717.24 |
4910 | 2018.08.30 11:30 | buy | 1091 | 0.09 | 144.972 | 143.779 | 147.098 | |
4911 | 2018.08.30 13:45 | modify | 1091 | 0.09 | 144.972 | 145.002 | 147.098 | |
4912 | 2018.08.30 14:41 | s/l | 1091 | 0.09 | 144.994 | 145.002 | 147.098 | 198.00 | 2248915.24 |
4913 | 2018.08.30 16:00 | buy | 1092 | 0.09 | 144.974 | 143.776 | 147.627 | |
4914 | 2018.08.31 14:36 | s/l | 1092 | 0.09 | 143.781 | 143.776 | 147.627 | -10704.78 | 2238210.46 |
4915 | 2018.08.31 22:45 | sell | 1093 | 0.09 | 143.996 | 145.291 | 139.840 | |
4916 | 2018.09.03 00:04 | modify | 1093 | 0.09 | 143.996 | 143.966 | 139.840 | |
4917 | 2018.09.03 14:45 | modify | 1093 | 0.09 | 143.996 | 143.714 | 139.840 | |
4918 | 2018.09.03 17:00 | modify | 1093 | 0.09 | 143.996 | 143.677 | 139.840 | |
4919 | 2018.09.03 17:30 | modify | 1093 | 0.09 | 143.996 | 143.639 | 139.840 | |
4920 | 2018.09.03 17:45 | modify | 1093 | 0.09 | 143.996 | 143.632 | 139.840 | |
4921 | 2018.09.03 18:00 | modify | 1093 | 0.09 | 143.996 | 143.631 | 139.840 | |
4922 | 2018.09.03 18:15 | modify | 1093 | 0.09 | 143.996 | 143.614 | 139.840 | |
4923 | 2018.09.03 18:30 | modify | 1093 | 0.09 | 143.996 | 143.519 | 139.840 | |
4924 | 2018.09.03 23:00 | modify | 1093 | 0.09 | 143.996 | 143.490 | 139.840 | |
4925 | 2018.09.03 23:15 | modify | 1093 | 0.09 | 143.996 | 143.447 | 139.840 | |
4926 | 2018.09.03 23:30 | modify | 1093 | 0.09 | 143.996 | 143.435 | 139.840 | |
4927 | 2018.09.04 02:00 | modify | 1093 | 0.09 | 143.996 | 143.362 | 139.840 | |
4928 | 2018.09.04 02:15 | modify | 1093 | 0.09 | 143.996 | 143.310 | 139.840 | |
4929 | 2018.09.04 02:30 | modify | 1093 | 0.09 | 143.996 | 143.210 | 139.840 | |
4930 | 2018.09.04 04:45 | modify | 1093 | 0.09 | 143.996 | 143.162 | 139.840 | |
4931 | 2018.09.04 08:30 | modify | 1093 | 0.09 | 143.996 | 143.153 | 139.840 | |
4932 | 2018.09.04 09:30 | modify | 1093 | 0.09 | 143.996 | 143.140 | 139.840 | |
4933 | 2018.09.04 10:06 | s/l | 1093 | 0.09 | 143.136 | 143.140 | 139.840 | 7674.30 | 2245884.76 |
4934 | 2018.09.05 20:45 | buy | 1094 | 0.09 | 143.954 | 142.747 | 148.681 | |
4935 | 2018.09.06 22:15 | sell | 1095 | 0.09 | 143.509 | 144.801 | 138.026 | |
4936 | 2018.09.06 23:15 | modify | 1095 | 0.09 | 143.509 | 143.479 | 138.026 | |
4937 | 2018.09.07 00:15 | close | 1094 | 0.09 | 143.093 | 142.747 | 148.681 | -7620.12 | 2238264.64 |
4938 | 2018.09.07 12:49 | s/l | 1095 | 0.09 | 143.476 | 143.479 | 138.026 | 264.15 | 2238528.79 |
4939 | 2018.09.07 14:45 | buy | 1096 | 0.09 | 143.969 | 142.763 | 146.819 | |
4940 | 2018.09.10 07:30 | close | 1096 | 0.09 | 143.320 | 142.763 | 146.819 | -5808.78 | 2232720.01 |
4941 | 2018.09.10 13:00 | buy | 1097 | 0.09 | 143.790 | 142.592 | 145.813 | |
4942 | 2018.09.10 16:00 | modify | 1097 | 0.09 | 143.790 | 143.820 | 145.813 | |
4943 | 2018.09.11 10:17 | t/p | 1097 | 0.09 | 145.831 | 143.820 | 145.813 | 18401.22 | 2251121.23 |
4944 | 2018.09.11 11:15 | buy | 1098 | 0.09 | 145.626 | 144.431 | 147.862 | |
4945 | 2018.09.11 15:03 | s/l | 1098 | 0.09 | 144.441 | 144.431 | 147.862 | -10665.00 | 2240456.23 |
4946 | 2018.09.11 15:45 | buy | 1099 | 0.09 | 144.577 | 143.373 | 148.280 | |
4947 | 2018.09.11 19:00 | modify | 1099 | 0.09 | 144.577 | 144.607 | 148.280 | |
4948 | 2018.09.12 22:30 | modify | 1099 | 0.09 | 144.577 | 144.672 | 148.280 | |
4949 | 2018.09.13 22:00 | modify | 1099 | 0.09 | 144.577 | 144.683 | 148.280 | |
4950 | 2018.09.13 22:45 | modify | 1099 | 0.09 | 144.577 | 144.703 | 148.280 | |
4951 | 2018.09.13 23:00 | modify | 1099 | 0.09 | 144.577 | 144.773 | 148.280 | |
4952 | 2018.09.13 23:15 | modify | 1099 | 0.09 | 144.577 | 144.779 | 148.280 | |
4953 | 2018.09.13 23:30 | modify | 1099 | 0.09 | 144.577 | 144.795 | 148.280 | |
4954 | 2018.09.14 00:00 | modify | 1099 | 0.09 | 144.577 | 144.951 | 148.280 | |
4955 | 2018.09.14 01:00 | modify | 1099 | 0.09 | 144.577 | 145.011 | 148.280 | |
4956 | 2018.09.14 06:30 | modify | 1099 | 0.09 | 144.577 | 145.014 | 148.280 | |
4957 | 2018.09.14 09:00 | modify | 1099 | 0.09 | 144.577 | 145.138 | 148.280 | |
4958 | 2018.09.14 15:00 | modify | 1099 | 0.09 | 144.577 | 145.156 | 148.280 | |
4959 | 2018.09.14 15:45 | modify | 1099 | 0.09 | 144.577 | 145.262 | 148.280 | |
4960 | 2018.09.14 16:00 | modify | 1099 | 0.09 | 144.577 | 145.303 | 148.280 | |
4961 | 2018.09.14 17:00 | modify | 1099 | 0.09 | 144.577 | 145.356 | 148.280 | |
4962 | 2018.09.14 17:15 | modify | 1099 | 0.09 | 144.577 | 145.358 | 148.280 | |
4963 | 2018.09.14 17:30 | modify | 1099 | 0.09 | 144.577 | 145.399 | 148.280 | |
4964 | 2018.09.14 18:00 | modify | 1099 | 0.09 | 144.577 | 145.402 | 148.280 | |
4965 | 2018.09.14 18:45 | modify | 1099 | 0.09 | 144.577 | 145.413 | 148.280 | |
4966 | 2018.09.14 20:15 | modify | 1099 | 0.09 | 144.577 | 145.494 | 148.280 | |
4967 | 2018.09.14 20:30 | modify | 1099 | 0.09 | 144.577 | 145.518 | 148.280 | |
4968 | 2018.09.14 21:00 | modify | 1099 | 0.09 | 144.577 | 145.533 | 148.280 | |
4969 | 2018.09.14 21:30 | modify | 1099 | 0.09 | 144.577 | 145.668 | 148.280 | |
4970 | 2018.09.14 21:45 | modify | 1099 | 0.09 | 144.577 | 145.771 | 148.280 | |
4971 | 2018.09.14 22:00 | modify | 1099 | 0.09 | 144.577 | 145.786 | 148.280 | |
4972 | 2018.09.14 22:15 | modify | 1099 | 0.09 | 144.577 | 146.074 | 148.280 | |
4973 | 2018.09.14 22:30 | modify | 1099 | 0.09 | 144.577 | 146.289 | 148.280 | |
4974 | 2018.09.14 22:45 | modify | 1099 | 0.09 | 144.577 | 146.295 | 148.280 | |
4975 | 2018.09.14 22:51 | s/l | 1099 | 0.09 | 146.285 | 146.295 | 148.280 | 15533.10 | 2255989.33 |
4976 | 2018.09.17 01:15 | buy | 1100 | 0.09 | 146.433 | 145.231 | 148.396 | |
4977 | 2018.09.17 12:00 | modify | 1100 | 0.09 | 146.433 | 146.463 | 148.396 | |
4978 | 2018.09.18 17:15 | modify | 1100 | 0.09 | 146.433 | 146.501 | 148.396 | |
4979 | 2018.09.18 17:30 | modify | 1100 | 0.09 | 146.433 | 146.543 | 148.396 | |
4980 | 2018.09.18 18:15 | modify | 1100 | 0.09 | 146.433 | 146.569 | 148.396 | |
4981 | 2018.09.18 18:30 | modify | 1100 | 0.09 | 146.433 | 146.599 | 148.396 | |
4982 | 2018.09.18 19:00 | modify | 1100 | 0.09 | 146.433 | 146.601 | 148.396 | |
4983 | 2018.09.18 19:15 | modify | 1100 | 0.09 | 146.433 | 146.638 | 148.396 | |
4984 | 2018.09.18 19:30 | modify | 1100 | 0.09 | 146.433 | 146.704 | 148.396 | |
4985 | 2018.09.18 19:45 | modify | 1100 | 0.09 | 146.433 | 146.781 | 148.396 | |
4986 | 2018.09.19 09:00 | modify | 1100 | 0.09 | 146.433 | 146.822 | 148.396 | |
4987 | 2018.09.19 11:30 | t/p | 1100 | 0.09 | 148.397 | 146.822 | 148.396 | 17740.44 | 2273729.77 |
4988 | 2018.09.19 12:45 | buy | 1101 | 0.09 | 148.040 | 146.845 | 150.385 | |
4989 | 2018.09.20 13:30 | modify | 1101 | 0.09 | 148.040 | 148.070 | 150.385 | |
4990 | 2018.09.21 15:17 | s/l | 1101 | 0.09 | 148.064 | 148.070 | 150.385 | 344.88 | 2274074.65 |
4991 | 2018.09.24 03:30 | sell | 1102 | 0.09 | 147.346 | 148.638 | 143.163 | |
4992 | 2018.09.24 08:15 | modify | 1102 | 0.09 | 147.346 | 147.316 | 143.163 | |
4993 | 2018.09.24 10:02 | s/l | 1102 | 0.09 | 147.306 | 147.316 | 143.163 | 360.00 | 2274434.65 |
4994 | 2018.09.24 10:15 | sell | 1103 | 0.09 | 147.391 | 148.690 | 144.120 | |
4995 | 2018.09.24 14:30 | close | 1103 | 0.09 | 147.985 | 148.690 | 144.120 | -5346.00 | 2269088.65 |
4996 | 2018.09.25 14:15 | buy | 1104 | 0.09 | 148.387 | 147.186 | 150.520 | |
4997 | 2018.09.25 20:15 | modify | 1104 | 0.09 | 148.387 | 148.417 | 150.520 | |
4998 | 2018.09.26 10:39 | s/l | 1104 | 0.09 | 148.416 | 148.417 | 150.520 | 293.22 | 2269381.87 |
4999 | 2018.09.26 14:00 | buy | 1105 | 0.09 | 148.480 | 147.278 | 150.172 | |
5000 | 2018.09.26 15:15 | modify | 1105 | 0.09 | 148.480 | 148.510 | 150.172 | |
5001 | 2018.09.26 22:48 | s/l | 1105 | 0.09 | 148.502 | 148.510 | 150.172 | 198.00 | 2269579.87 |
5002 | 2018.09.27 03:00 | buy | 1106 | 0.09 | 148.459 | 147.252 | 150.577 | |
5003 | 2018.09.27 11:00 | close | 1106 | 0.09 | 147.614 | 147.252 | 150.577 | -7605.00 | 2261974.87 |
5004 | 2018.09.27 18:15 | buy | 1107 | 0.09 | 148.434 | 147.232 | 151.466 | |
5005 | 2018.09.28 13:30 | close | 1107 | 0.09 | 147.992 | 147.232 | 151.466 | -3945.78 | 2258029.09 |
5006 | 2018.10.01 09:45 | buy | 1108 | 0.09 | 148.481 | 147.272 | 149.828 | |
5007 | 2018.10.01 10:45 | modify | 1108 | 0.09 | 148.481 | 148.511 | 149.828 | |
5008 | 2018.10.01 14:46 | s/l | 1108 | 0.09 | 148.503 | 148.511 | 149.828 | 198.00 | 2258227.09 |
5009 | 2018.10.01 16:15 | buy | 1109 | 0.09 | 148.811 | 147.612 | 151.558 | |
5010 | 2018.10.02 10:30 | close | 1109 | 0.09 | 147.763 | 147.612 | 151.558 | -9399.78 | 2248827.31 |
5011 | 2018.10.03 21:45 | buy | 1110 | 0.09 | 148.361 | 147.162 | 150.842 | |
5012 | 2018.10.04 05:30 | close | 1110 | 0.09 | 147.851 | 147.162 | 150.842 | -4493.34 | 2244333.97 |
5013 | 2018.10.04 15:15 | buy | 1111 | 0.09 | 148.228 | 147.038 | 150.805 | |
5014 | 2018.10.05 03:45 | modify | 1111 | 0.09 | 148.228 | 148.258 | 150.805 | |
5015 | 2018.10.05 05:29 | s/l | 1111 | 0.09 | 148.264 | 148.258 | 150.805 | 356.22 | 2244690.19 |
5016 | 2018.10.05 06:00 | buy | 1112 | 0.09 | 148.268 | 147.064 | 150.113 | |
5017 | 2018.10.05 09:45 | modify | 1112 | 0.09 | 148.268 | 148.298 | 150.113 | |
5018 | 2018.10.05 11:21 | s/l | 1112 | 0.09 | 148.293 | 148.298 | 150.113 | 225.00 | 2244915.19 |
5019 | 2018.10.05 12:45 | buy | 1113 | 0.09 | 148.382 | 147.189 | 150.544 | |
5020 | 2018.10.05 15:45 | modify | 1113 | 0.09 | 148.382 | 148.412 | 150.544 | |
5021 | 2018.10.08 11:18 | s/l | 1113 | 0.09 | 148.404 | 148.412 | 150.544 | 230.22 | 2245145.41 |
5022 | 2018.10.08 11:30 | buy | 1114 | 0.09 | 148.314 | 147.118 | 150.141 | |
5023 | 2018.10.08 16:15 | close | 1114 | 0.09 | 147.748 | 147.118 | 150.141 | -5094.00 | 2240051.41 |
5024 | 2018.10.08 21:30 | sell | 1115 | 0.09 | 147.882 | 149.179 | 143.191 | |
5025 | 2018.10.09 09:45 | close | 1115 | 0.09 | 148.075 | 149.179 | 143.191 | -1769.85 | 2238281.56 |
5026 | 2018.10.10 01:15 | buy | 1116 | 0.09 | 148.448 | 147.247 | 151.372 | |
5027 | 2018.10.10 04:15 | modify | 1116 | 0.09 | 148.448 | 148.478 | 151.372 | |
5028 | 2018.10.10 22:02 | s/l | 1116 | 0.09 | 148.479 | 148.478 | 151.372 | 279.00 | 2238560.56 |
5029 | 2018.10.12 07:15 | buy | 1117 | 0.09 | 148.663 | 147.471 | 150.811 | |
5030 | 2018.10.12 09:45 | modify | 1117 | 0.09 | 148.663 | 148.693 | 150.811 | |
5031 | 2018.10.12 11:07 | s/l | 1117 | 0.09 | 148.690 | 148.693 | 150.811 | 243.00 | 2238803.56 |
5032 | 2018.10.12 11:45 | buy | 1118 | 0.09 | 148.356 | 147.166 | 150.630 | |
5033 | 2018.10.12 17:45 | close | 1118 | 0.09 | 147.666 | 147.166 | 150.630 | -6210.00 | 2232593.56 |
5034 | 2018.10.16 16:30 | buy | 1119 | 0.09 | 148.162 | 146.956 | 150.974 | |
5035 | 2018.10.17 13:45 | close | 1119 | 0.09 | 147.434 | 146.956 | 150.974 | -6519.78 | 2226073.78 |
5036 | 2018.10.19 05:45 | sell | 1120 | 0.09 | 146.414 | 147.706 | 142.810 | |
5037 | 2018.10.19 16:30 | close | 1120 | 0.09 | 146.532 | 147.706 | 142.810 | -1062.00 | 2225011.78 |
5038 | 2018.10.31 12:30 | buy | 1121 | 0.09 | 144.114 | 142.904 | 145.979 | |
5039 | 2018.10.31 14:30 | modify | 1121 | 0.09 | 144.114 | 144.144 | 145.979 | |
5040 | 2018.10.31 18:59 | s/l | 1121 | 0.09 | 144.144 | 144.144 | 145.979 | 270.00 | 2225281.78 |
5041 | 2018.10.31 19:00 | buy | 1122 | 0.09 | 144.206 | 143.015 | 147.814 | |
5042 | 2018.11.01 03:45 | modify | 1122 | 0.09 | 144.206 | 144.236 | 147.814 | |
5043 | 2018.11.02 09:15 | modify | 1122 | 0.09 | 144.206 | 144.504 | 147.814 | |
5044 | 2018.11.02 09:30 | modify | 1122 | 0.09 | 144.206 | 144.743 | 147.814 | |
5045 | 2018.11.02 09:45 | modify | 1122 | 0.09 | 144.206 | 144.807 | 147.814 | |
5046 | 2018.11.02 10:00 | modify | 1122 | 0.09 | 144.206 | 144.811 | 147.814 | |
5047 | 2018.11.02 10:15 | modify | 1122 | 0.09 | 144.206 | 144.892 | 147.814 | |
5048 | 2018.11.02 15:15 | modify | 1122 | 0.09 | 144.206 | 144.962 | 147.814 | |
5049 | 2018.11.02 15:30 | modify | 1122 | 0.09 | 144.206 | 145.055 | 147.814 | |
5050 | 2018.11.02 15:45 | modify | 1122 | 0.09 | 144.206 | 145.080 | 147.814 | |
5051 | 2018.11.02 16:00 | modify | 1122 | 0.09 | 144.206 | 145.186 | 147.814 | |
5052 | 2018.11.02 19:00 | modify | 1122 | 0.09 | 144.206 | 145.290 | 147.814 | |
5053 | 2018.11.02 19:15 | modify | 1122 | 0.09 | 144.206 | 145.308 | 147.814 | |
5054 | 2018.11.02 20:00 | modify | 1122 | 0.09 | 144.206 | 145.441 | 147.814 | |
5055 | 2018.11.02 23:00 | modify | 1122 | 0.09 | 144.206 | 145.671 | 147.814 | |
5056 | 2018.11.02 23:15 | modify | 1122 | 0.09 | 144.206 | 145.733 | 147.814 | |
5057 | 2018.11.02 23:30 | modify | 1122 | 0.09 | 144.206 | 145.792 | 147.814 | |
5058 | 2018.11.02 23:45 | modify | 1122 | 0.09 | 144.206 | 145.833 | 147.814 | |
5059 | 2018.11.05 00:00 | modify | 1122 | 0.09 | 144.206 | 145.868 | 147.814 | |
5060 | 2018.11.05 00:15 | modify | 1122 | 0.09 | 144.206 | 145.939 | 147.814 | |
5061 | 2018.11.05 00:30 | modify | 1122 | 0.09 | 144.206 | 146.046 | 147.814 | |
5062 | 2018.11.05 00:45 | modify | 1122 | 0.09 | 144.206 | 146.153 | 147.814 | |
5063 | 2018.11.05 01:30 | modify | 1122 | 0.09 | 144.206 | 146.205 | 147.814 | |
5064 | 2018.11.05 01:45 | modify | 1122 | 0.09 | 144.206 | 146.283 | 147.814 | |
5065 | 2018.11.05 07:30 | modify | 1122 | 0.09 | 144.206 | 146.328 | 147.814 | |
5066 | 2018.11.05 07:45 | modify | 1122 | 0.09 | 144.206 | 146.336 | 147.814 | |
5067 | 2018.11.05 13:15 | modify | 1122 | 0.09 | 144.206 | 146.393 | 147.814 | |
5068 | 2018.11.05 13:30 | modify | 1122 | 0.09 | 144.206 | 146.425 | 147.814 | |
5069 | 2018.11.05 13:45 | modify | 1122 | 0.09 | 144.206 | 146.509 | 147.814 | |
5070 | 2018.11.05 23:30 | modify | 1122 | 0.09 | 144.206 | 146.511 | 147.814 | |
5071 | 2018.11.05 23:45 | modify | 1122 | 0.09 | 144.206 | 146.524 | 147.814 | |
5072 | 2018.11.06 00:00 | modify | 1122 | 0.09 | 144.206 | 146.537 | 147.814 | |
5073 | 2018.11.06 00:15 | modify | 1122 | 0.09 | 144.206 | 146.556 | 147.814 | |
5074 | 2018.11.06 00:39 | t/p | 1122 | 0.09 | 147.822 | 146.556 | 147.814 | 32737.32 | 2258019.10 |
5075 | 2018.11.06 03:45 | buy | 1123 | 0.09 | 147.865 | 146.668 | 149.609 | |
5076 | 2018.11.06 08:30 | modify | 1123 | 0.09 | 147.865 | 147.895 | 149.609 | |
5077 | 2018.11.06 11:30 | s/l | 1123 | 0.09 | 147.898 | 147.895 | 149.609 | 297.00 | 2258316.10 |
5078 | 2018.11.06 12:15 | buy | 1124 | 0.09 | 147.438 | 146.233 | 149.414 | |
5079 | 2018.11.06 13:45 | modify | 1124 | 0.09 | 147.438 | 147.468 | 149.414 | |
5080 | 2018.11.07 19:30 | modify | 1124 | 0.09 | 147.438 | 147.724 | 149.414 | |
5081 | 2018.11.07 19:45 | modify | 1124 | 0.09 | 147.438 | 147.828 | 149.414 | |
5082 | 2018.11.07 20:00 | modify | 1124 | 0.09 | 147.438 | 147.897 | 149.414 | |
5083 | 2018.11.07 21:30 | modify | 1124 | 0.09 | 147.438 | 147.936 | 149.414 | |
5084 | 2018.11.07 21:45 | modify | 1124 | 0.09 | 147.438 | 147.949 | 149.414 | |
5085 | 2018.11.07 22:00 | modify | 1124 | 0.09 | 147.438 | 147.968 | 149.414 | |
5086 | 2018.11.07 23:00 | modify | 1124 | 0.09 | 147.438 | 148.028 | 149.414 | |
5087 | 2018.11.07 23:15 | modify | 1124 | 0.09 | 147.438 | 148.128 | 149.414 | |
5088 | 2018.11.07 23:30 | modify | 1124 | 0.09 | 147.438 | 148.173 | 149.414 | |
5089 | 2018.11.07 23:45 | modify | 1124 | 0.09 | 147.438 | 148.208 | 149.414 | |
5090 | 2018.11.08 00:45 | modify | 1124 | 0.09 | 147.438 | 148.245 | 149.414 | |
5091 | 2018.11.08 01:00 | modify | 1124 | 0.09 | 147.438 | 148.319 | 149.414 | |
5092 | 2018.11.08 01:15 | modify | 1124 | 0.09 | 147.438 | 148.331 | 149.414 | |
5093 | 2018.11.08 08:30 | modify | 1124 | 0.09 | 147.438 | 148.336 | 149.414 | |
5094 | 2018.11.08 10:01 | t/p | 1124 | 0.09 | 149.416 | 148.336 | 149.414 | 17930.88 | 2276246.98 |
5095 | 2018.11.08 11:00 | buy | 1125 | 0.09 | 149.333 | 148.142 | 151.079 | |
5096 | 2018.11.09 09:48 | s/l | 1125 | 0.09 | 148.132 | 148.142 | 151.079 | -10776.78 | 2265470.20 |
5097 | 2018.11.14 06:30 | buy | 1126 | 0.09 | 148.078 | 146.872 | 150.792 | |
5098 | 2018.11.14 13:25 | s/l | 1126 | 0.09 | 146.874 | 146.872 | 150.792 | -10836.00 | 2254634.20 |
5099 | 2018.11.14 19:30 | buy | 1127 | 0.09 | 147.692 | 146.496 | 152.596 | |
5100 | 2018.11.14 20:00 | close | 1127 | 0.09 | 147.144 | 146.496 | 152.596 | -4932.00 | 2249702.20 |
5101 | 2018.11.14 22:45 | buy | 1128 | 0.09 | 147.888 | 146.694 | 155.792 | |
5102 | 2018.11.15 02:00 | close | 1128 | 0.09 | 147.441 | 146.694 | 155.792 | -3926.34 | 2245775.86 |
5103 | 2018.11.15 05:00 | buy | 1129 | 0.09 | 147.554 | 146.345 | 153.369 | |
5104 | 2018.11.15 09:15 | modify | 1129 | 0.09 | 147.554 | 147.584 | 153.369 | |
5105 | 2018.11.15 09:39 | s/l | 1129 | 0.09 | 147.579 | 147.584 | 153.369 | 225.00 | 2246000.86 |
5106 | 2018.11.15 09:45 | buy | 1130 | 0.09 | 147.544 | 146.337 | 149.776 | |
5107 | 2018.11.15 10:54 | s/l | 1130 | 0.09 | 146.327 | 146.337 | 149.776 | -10953.00 | 2235047.86 |
5108 | 2018.11.15 21:30 | sell | 1131 | 0.09 | 145.144 | 146.438 | 130.938 | |
5109 | 2018.11.16 08:45 | modify | 1131 | 0.09 | 145.144 | 145.114 | 130.938 | |
5110 | 2018.11.16 09:02 | s/l | 1131 | 0.09 | 145.108 | 145.114 | 130.938 | 291.15 | 2235339.01 |
5111 | 2018.11.19 08:30 | sell | 1132 | 0.09 | 144.742 | 146.044 | 141.850 | |
5112 | 2018.11.19 16:00 | close | 1132 | 0.09 | 144.945 | 146.044 | 141.850 | -1827.00 | 2233512.01 |
5113 | 2018.11.21 02:45 | sell | 1133 | 0.09 | 144.278 | 145.582 | 140.558 | |
5114 | 2018.11.21 13:00 | close | 1133 | 0.09 | 144.559 | 145.582 | 140.558 | -2529.00 | 2230983.01 |
5115 | 2018.11.22 14:15 | buy | 1134 | 0.09 | 145.363 | 144.173 | 148.567 | |
5116 | 2018.11.23 18:45 | close | 1134 | 0.09 | 144.511 | 144.173 | 148.567 | -7635.78 | 2223347.23 |
5117 | 2018.11.26 08:15 | buy | 1135 | 0.09 | 145.120 | 143.912 | 146.899 | |
5118 | 2018.11.26 10:15 | modify | 1135 | 0.09 | 145.120 | 145.150 | 146.899 | |
5119 | 2018.11.27 08:45 | s/l | 1135 | 0.09 | 145.158 | 145.150 | 146.899 | 374.22 | 2223721.45 |
5120 | 2018.11.27 15:45 | sell | 1136 | 0.09 | 145.021 | 146.321 | 139.662 | |
5121 | 2018.11.28 07:00 | close | 1136 | 0.09 | 145.001 | 146.321 | 139.662 | 147.15 | 2223868.60 |
5122 | 2018.11.28 15:15 | buy | 1137 | 0.09 | 145.570 | 144.380 | 147.570 | |
5123 | 2018.11.29 13:30 | close | 1137 | 0.09 | 144.693 | 144.380 | 147.570 | -7796.34 | 2216072.26 |
5124 | 2018.12.12 04:30 | sell | 1138 | 0.09 | 141.957 | 143.256 | 137.993 | |
5125 | 2018.12.12 09:45 | modify | 1138 | 0.09 | 141.957 | 141.927 | 137.993 | |
5126 | 2018.12.12 10:22 | s/l | 1138 | 0.09 | 141.922 | 141.927 | 137.993 | 315.00 | 2216387.26 |
5127 | 2018.12.12 21:00 | buy | 1139 | 0.09 | 142.997 | 141.807 | 146.538 | |
5128 | 2018.12.13 09:30 | modify | 1139 | 0.09 | 142.997 | 143.027 | 146.538 | |
5129 | 2018.12.14 09:00 | modify | 1139 | 0.09 | 142.997 | 143.048 | 146.538 | |
5130 | 2018.12.14 10:20 | s/l | 1139 | 0.09 | 143.038 | 143.048 | 146.538 | 497.88 | 2216885.14 |
5131 | 2018.12.14 10:45 | buy | 1140 | 0.09 | 142.869 | 141.661 | 144.694 | |
5132 | 2018.12.14 18:00 | close | 1140 | 0.09 | 142.446 | 141.661 | 144.694 | -3807.00 | 2213078.14 |
5133 | 2018.12.17 04:15 | sell | 1141 | 0.09 | 142.753 | 144.043 | 138.315 | |
5134 | 2018.12.17 11:30 | close | 1141 | 0.09 | 142.857 | 144.043 | 138.315 | -936.00 | 2212142.14 |
5135 | 2018.12.17 14:15 | buy | 1142 | 0.09 | 142.946 | 141.756 | 144.764 | |
5136 | 2018.12.17 17:30 | close | 1142 | 0.09 | 142.413 | 141.756 | 144.764 | -4797.00 | 2207345.14 |
5137 | 2019.01.07 01:15 | buy | 1143 | 0.09 | 137.937 | 136.746 | 141.257 | |
5138 | 2019.01.07 15:45 | modify | 1143 | 0.09 | 137.937 | 137.967 | 141.257 | |
5139 | 2019.01.08 22:30 | sell | 1144 | 0.09 | 138.237 | 139.536 | 134.409 | |
5140 | 2019.01.08 22:45 | modify | 1143 | 0.09 | 137.937 | 137.972 | 141.257 | |
5141 | 2019.01.09 13:15 | close | 1144 | 0.09 | 138.569 | 139.536 | 134.409 | -3020.85 | 2204324.29 |
5142 | 2019.01.09 17:43 | s/l | 1143 | 0.09 | 137.967 | 137.972 | 141.257 | 334.44 | 2204658.73 |
5143 | 2019.01.09 22:30 | buy | 1145 | 0.09 | 138.388 | 137.195 | 141.616 | |
5144 | 2019.01.10 07:00 | close | 1145 | 0.09 | 138.025 | 137.195 | 141.616 | -3170.34 | 2201488.39 |
5145 | 2019.01.11 16:45 | buy | 1146 | 0.09 | 138.712 | 137.506 | 142.326 | |
5146 | 2019.01.11 19:30 | modify | 1146 | 0.09 | 138.712 | 138.742 | 142.326 | |
5147 | 2019.01.14 09:19 | s/l | 1146 | 0.09 | 138.733 | 138.742 | 142.326 | 221.22 | 2201709.61 |
5148 | 2019.01.14 09:45 | buy | 1147 | 0.09 | 138.634 | 137.437 | 140.449 | |
5149 | 2019.01.14 13:45 | modify | 1147 | 0.09 | 138.634 | 138.664 | 140.449 | |
5150 | 2019.01.15 18:06 | s/l | 1147 | 0.09 | 138.652 | 138.664 | 140.449 | 194.22 | 2201903.83 |
5151 | 2019.01.15 23:30 | buy | 1148 | 0.09 | 139.934 | 138.743 | 144.882 | |
5152 | 2019.01.16 22:30 | modify | 1148 | 0.09 | 139.934 | 139.964 | 144.882 | |
5153 | 2019.01.17 09:23 | s/l | 1148 | 0.09 | 139.956 | 139.964 | 144.882 | 326.88 | 2202230.71 |
5154 | 2019.01.17 09:45 | buy | 1149 | 0.09 | 139.810 | 138.610 | 141.736 | |
5155 | 2019.01.17 11:30 | modify | 1149 | 0.09 | 139.810 | 139.840 | 141.736 | |
5156 | 2019.01.17 21:39 | t/p | 1149 | 0.09 | 141.746 | 139.840 | 141.736 | 17424.00 | 2219654.71 |
5157 | 2019.01.17 22:15 | buy | 1150 | 0.09 | 141.743 | 140.553 | 145.601 | |
5158 | 2019.01.18 07:15 | modify | 1150 | 0.09 | 141.743 | 141.773 | 145.601 | |
5159 | 2019.01.18 09:50 | s/l | 1150 | 0.09 | 141.777 | 141.773 | 145.601 | 338.22 | 2219992.93 |
5160 | 2019.01.18 10:00 | buy | 1151 | 0.09 | 141.674 | 140.482 | 143.784 | |
5161 | 2019.01.21 13:45 | sell | 1152 | 0.09 | 141.062 | 142.370 | 135.776 | |
5162 | 2019.01.21 22:30 | close | 1152 | 0.09 | 141.381 | 142.370 | 135.776 | -2871.00 | 2217121.93 |
5163 | 2019.01.23 03:15 | modify | 1151 | 0.09 | 141.674 | 141.704 | 143.784 | |
5164 | 2019.01.24 08:15 | modify | 1151 | 0.09 | 141.674 | 141.729 | 143.784 | |
5165 | 2019.01.24 08:45 | modify | 1151 | 0.09 | 141.674 | 141.746 | 143.784 | |
5166 | 2019.01.24 09:00 | modify | 1151 | 0.09 | 141.674 | 141.841 | 143.784 | |
5167 | 2019.01.24 16:15 | modify | 1151 | 0.09 | 141.674 | 141.999 | 143.784 | |
5168 | 2019.01.24 16:30 | modify | 1151 | 0.09 | 141.674 | 142.177 | 143.784 | |
5169 | 2019.01.24 17:00 | modify | 1151 | 0.09 | 141.674 | 142.248 | 143.784 | |
5170 | 2019.01.24 18:00 | modify | 1151 | 0.09 | 141.674 | 142.274 | 143.784 | |
5171 | 2019.01.24 18:30 | modify | 1151 | 0.09 | 141.674 | 142.315 | 143.784 | |
5172 | 2019.01.24 18:45 | modify | 1151 | 0.09 | 141.674 | 142.398 | 143.784 | |
5173 | 2019.01.24 19:00 | modify | 1151 | 0.09 | 141.674 | 142.572 | 143.784 | |
5174 | 2019.01.24 19:15 | modify | 1151 | 0.09 | 141.674 | 142.711 | 143.784 | |
5175 | 2019.01.25 01:48 | t/p | 1151 | 0.09 | 143.794 | 142.711 | 143.784 | 19305.54 | 2236427.47 |
5176 | 2019.01.25 02:45 | buy | 1153 | 0.09 | 143.690 | 142.485 | 146.191 | |
5177 | 2019.01.25 05:45 | modify | 1153 | 0.09 | 143.690 | 143.720 | 146.191 | |
5178 | 2019.01.25 10:08 | s/l | 1153 | 0.09 | 143.715 | 143.720 | 146.191 | 225.00 | 2236652.47 |
5179 | 2019.01.25 11:30 | buy | 1154 | 0.09 | 143.612 | 142.413 | 146.133 | |
5180 | 2019.01.25 15:15 | modify | 1154 | 0.09 | 143.612 | 143.642 | 146.133 | |
5181 | 2019.01.28 16:23 | s/l | 1154 | 0.09 | 143.648 | 143.642 | 146.133 | 356.22 | 2237008.69 |
5182 | 2019.01.28 16:30 | buy | 1155 | 0.09 | 143.718 | 142.519 | 146.193 | |
5183 | 2019.01.28 22:15 | sell | 1156 | 0.09 | 143.936 | 145.227 | 140.059 | |
5184 | 2019.01.29 00:45 | modify | 1156 | 0.09 | 143.936 | 143.906 | 140.059 | |
5185 | 2019.01.29 10:42 | s/l | 1156 | 0.09 | 143.897 | 143.906 | 140.059 | 318.15 | 2237326.84 |
5186 | 2019.01.29 11:30 | modify | 1155 | 0.09 | 143.718 | 143.748 | 146.193 | |
5187 | 2019.01.29 17:57 | s/l | 1155 | 0.09 | 143.737 | 143.748 | 146.193 | 203.22 | 2237530.06 |
5188 | 2019.01.30 05:15 | sell | 1157 | 0.09 | 143.184 | 144.486 | 138.567 | |
5189 | 2019.01.30 08:45 | modify | 1157 | 0.09 | 143.184 | 143.154 | 138.567 | |
5190 | 2019.01.30 10:30 | s/l | 1157 | 0.09 | 143.146 | 143.154 | 138.567 | 342.00 | 2237872.06 |
5191 | 2019.01.30 11:00 | sell | 1158 | 0.09 | 143.399 | 144.706 | 138.011 | |
5192 | 2019.01.30 19:15 | modify | 1158 | 0.09 | 143.399 | 143.369 | 138.011 | |
5193 | 2019.01.30 21:04 | s/l | 1158 | 0.09 | 143.371 | 143.369 | 138.011 | 252.00 | 2238124.06 |
5194 | 2019.02.01 16:30 | sell | 1159 | 0.09 | 142.524 | 143.829 | 137.797 | |
5195 | 2019.02.01 21:45 | close | 1159 | 0.09 | 143.306 | 143.829 | 137.797 | -7038.00 | 2231086.06 |
5196 | 2019.02.04 02:00 | buy | 1160 | 0.09 | 143.132 | 141.925 | 145.197 | |
5197 | 2019.02.04 06:00 | modify | 1160 | 0.09 | 143.132 | 143.162 | 145.197 | |
5198 | 2019.02.05 00:18 | s/l | 1160 | 0.09 | 143.152 | 143.162 | 145.197 | 212.22 | 2231298.28 |
5199 | 2019.02.05 01:45 | buy | 1161 | 0.09 | 143.336 | 142.132 | 145.451 | |
5200 | 2019.02.05 11:15 | sell | 1162 | 0.09 | 143.370 | 144.668 | 139.777 | |
5201 | 2019.02.05 11:30 | modify | 1161 | 0.09 | 143.336 | 143.366 | 145.451 | |
5202 | 2019.02.05 11:30 | s/l | 1161 | 0.09 | 143.369 | 143.366 | 145.451 | 297.00 | 2231595.28 |
5203 | 2019.02.05 11:45 | buy | 1163 | 0.09 | 143.165 | 141.970 | 144.745 | |
5204 | 2019.02.05 13:00 | modify | 1162 | 0.09 | 143.370 | 143.340 | 139.777 | |
5205 | 2019.02.05 17:15 | close | 1163 | 0.09 | 142.254 | 141.970 | 144.745 | -8199.00 | 2223396.28 |
5206 | 2019.02.06 02:30 | modify | 1162 | 0.09 | 143.370 | 143.234 | 139.777 | |
5207 | 2019.02.06 03:15 | modify | 1162 | 0.09 | 143.370 | 143.195 | 139.777 | |
5208 | 2019.02.06 03:30 | modify | 1162 | 0.09 | 143.370 | 143.150 | 139.777 | |
5209 | 2019.02.06 03:45 | modify | 1162 | 0.09 | 143.370 | 143.090 | 139.777 | |
5210 | 2019.02.06 05:45 | modify | 1162 | 0.09 | 143.370 | 143.071 | 139.777 | |
5211 | 2019.02.06 06:00 | modify | 1162 | 0.09 | 143.370 | 143.061 | 139.777 | |
5212 | 2019.02.06 06:15 | modify | 1162 | 0.09 | 143.370 | 142.907 | 139.777 | |
5213 | 2019.02.06 06:30 | modify | 1162 | 0.09 | 143.370 | 142.891 | 139.777 | |
5214 | 2019.02.06 06:45 | modify | 1162 | 0.09 | 143.370 | 142.746 | 139.777 | |
5215 | 2019.02.06 07:00 | modify | 1162 | 0.09 | 143.370 | 142.707 | 139.777 | |
5216 | 2019.02.06 07:30 | modify | 1162 | 0.09 | 143.370 | 142.666 | 139.777 | |
5217 | 2019.02.06 07:45 | modify | 1162 | 0.09 | 143.370 | 142.516 | 139.777 | |
5218 | 2019.02.06 08:00 | modify | 1162 | 0.09 | 143.370 | 142.513 | 139.777 | |
5219 | 2019.02.06 19:00 | modify | 1162 | 0.09 | 143.370 | 142.452 | 139.777 | |
5220 | 2019.02.06 19:15 | modify | 1162 | 0.09 | 143.370 | 142.447 | 139.777 | |
5221 | 2019.02.07 00:11 | s/l | 1162 | 0.09 | 142.456 | 142.447 | 139.777 | 8094.60 | 2231490.88 |
5222 | 2019.02.12 08:00 | buy | 1164 | 0.09 | 142.234 | 141.028 | 143.868 | |
5223 | 2019.02.12 15:00 | close | 1164 | 0.09 | 141.981 | 141.028 | 143.868 | -2277.00 | 2229213.88 |
5224 | 2019.02.12 19:00 | buy | 1165 | 0.09 | 142.405 | 141.213 | 144.815 | |
5225 | 2019.02.13 03:45 | modify | 1165 | 0.09 | 142.405 | 142.435 | 144.815 | |
5226 | 2019.02.14 08:30 | modify | 1165 | 0.09 | 142.405 | 142.442 | 144.815 | |
5227 | 2019.02.14 09:00 | modify | 1165 | 0.09 | 142.405 | 142.470 | 144.815 | |
5228 | 2019.02.14 10:25 | s/l | 1165 | 0.09 | 142.473 | 142.470 | 144.815 | 740.88 | 2229954.76 |
5229 | 2019.02.14 11:45 | buy | 1166 | 0.09 | 142.403 | 141.195 | 144.237 | |
5230 | 2019.02.14 16:45 | close | 1166 | 0.09 | 141.389 | 141.195 | 144.237 | -9126.00 | 2220828.76 |
5231 | 2019.02.18 02:30 | buy | 1167 | 0.09 | 142.551 | 141.349 | 144.326 | |
5232 | 2019.02.18 04:15 | modify | 1167 | 0.09 | 142.551 | 142.581 | 144.326 | |
5233 | 2019.02.18 10:28 | s/l | 1167 | 0.09 | 142.587 | 142.581 | 144.326 | 324.00 | 2221152.76 |
5234 | 2019.02.18 11:45 | buy | 1168 | 0.09 | 142.762 | 141.562 | 144.245 | |
5235 | 2019.02.18 13:00 | modify | 1168 | 0.09 | 142.762 | 142.792 | 144.245 | |
5236 | 2019.02.19 02:50 | s/l | 1168 | 0.09 | 142.786 | 142.792 | 144.245 | 248.22 | 2221400.98 |
5237 | 2019.02.19 04:45 | buy | 1169 | 0.09 | 142.533 | 141.342 | 143.926 | |
5238 | 2019.02.19 06:30 | modify | 1169 | 0.09 | 142.533 | 142.563 | 143.926 | |
5239 | 2019.02.19 17:46 | t/p | 1169 | 0.09 | 143.928 | 142.563 | 143.926 | 12555.00 | 2233955.98 |
5240 | 2019.02.19 19:15 | buy | 1170 | 0.09 | 144.185 | 142.981 | 147.342 | |
5241 | 2019.02.19 21:45 | modify | 1170 | 0.09 | 144.185 | 144.215 | 147.342 | |
5242 | 2019.02.20 13:08 | s/l | 1170 | 0.09 | 144.220 | 144.215 | 147.342 | 347.22 | 2234303.20 |
5243 | 2019.02.20 15:30 | buy | 1171 | 0.09 | 144.392 | 143.193 | 146.487 | |
5244 | 2019.02.20 17:45 | modify | 1171 | 0.09 | 144.392 | 144.422 | 146.487 | |
5245 | 2019.02.21 02:04 | s/l | 1171 | 0.09 | 144.419 | 144.422 | 146.487 | 339.66 | 2234642.86 |
5246 | 2019.02.21 03:00 | buy | 1172 | 0.09 | 144.358 | 143.148 | 146.619 | |
5247 | 2019.02.21 06:00 | modify | 1172 | 0.09 | 144.358 | 144.388 | 146.619 | |
5248 | 2019.02.21 07:43 | s/l | 1172 | 0.09 | 144.382 | 144.388 | 146.619 | 216.00 | 2234858.86 |
5249 | 2019.02.21 11:15 | buy | 1173 | 0.09 | 144.727 | 143.532 | 147.006 | |
5250 | 2019.02.25 19:15 | modify | 1173 | 0.09 | 144.727 | 144.757 | 147.006 | |
5251 | 2019.02.26 18:14 | t/p | 1173 | 0.09 | 146.998 | 144.757 | 147.006 | 20535.66 | 2255394.52 |
5252 | 2019.02.26 18:45 | buy | 1174 | 0.09 | 146.823 | 145.614 | 151.230 | |
5253 | 2019.02.27 13:45 | modify | 1174 | 0.09 | 146.823 | 146.853 | 151.230 | |
5254 | 2019.02.28 19:00 | modify | 1174 | 0.09 | 146.823 | 146.938 | 151.230 | |
5255 | 2019.02.28 19:15 | modify | 1174 | 0.09 | 146.823 | 146.981 | 151.230 | |
5256 | 2019.03.01 16:00 | modify | 1174 | 0.09 | 146.823 | 147.023 | 151.230 | |
5257 | 2019.03.01 16:15 | modify | 1174 | 0.09 | 146.823 | 147.143 | 151.230 | |
5258 | 2019.03.01 18:30 | modify | 1174 | 0.09 | 146.823 | 147.218 | 151.230 | |
5259 | 2019.03.01 18:45 | modify | 1174 | 0.09 | 146.823 | 147.229 | 151.230 | |
5260 | 2019.03.01 20:30 | modify | 1174 | 0.09 | 146.823 | 147.261 | 151.230 | |
5261 | 2019.03.01 21:15 | modify | 1174 | 0.09 | 146.823 | 147.300 | 151.230 | |
5262 | 2019.03.01 22:15 | modify | 1174 | 0.09 | 146.823 | 147.462 | 151.230 | |
5263 | 2019.03.01 22:30 | modify | 1174 | 0.09 | 146.823 | 147.514 | 151.230 | |
5264 | 2019.03.04 14:01 | s/l | 1174 | 0.09 | 147.507 | 147.514 | 151.230 | 6349.32 | 2261743.84 |
5265 | 2019.03.04 16:00 | buy | 1175 | 0.09 | 147.850 | 146.645 | 150.214 | |
5266 | 2019.03.04 20:45 | close | 1175 | 0.09 | 147.178 | 146.645 | 150.214 | -6048.00 | 2255695.84 |
5267 | 2019.03.12 03:45 | buy | 1176 | 0.09 | 147.310 | 146.104 | 152.110 | |
5268 | 2019.03.12 14:04 | s/l | 1176 | 0.09 | 146.095 | 146.104 | 152.110 | -10935.00 | 2244760.84 |
5269 | 2019.03.13 07:30 | sell | 1177 | 0.09 | 145.714 | 147.017 | 141.906 | |
5270 | 2019.03.13 11:45 | close | 1177 | 0.09 | 146.380 | 147.017 | 141.906 | -5994.00 | 2238766.84 |
5271 | 2019.03.13 12:15 | buy | 1178 | 0.09 | 146.367 | 145.166 | 148.666 | |
5272 | 2019.03.13 17:00 | modify | 1178 | 0.09 | 146.367 | 146.397 | 148.666 | |
5273 | 2019.03.13 23:32 | t/p | 1178 | 0.09 | 148.668 | 146.397 | 148.666 | 20709.00 | 2259475.84 |
5274 | 2019.03.14 05:00 | buy | 1179 | 0.09 | 147.786 | 146.583 | 151.646 | |
5275 | 2019.03.14 09:45 | modify | 1179 | 0.09 | 147.786 | 147.816 | 151.646 | |
5276 | 2019.03.14 13:01 | s/l | 1179 | 0.09 | 147.789 | 147.816 | 151.646 | 27.00 | 2259502.84 |
5277 | 2019.03.14 13:30 | buy | 1180 | 0.09 | 147.562 | 146.363 | 150.979 | |
5278 | 2019.03.14 15:45 | modify | 1180 | 0.09 | 147.562 | 147.592 | 150.979 | |
5279 | 2019.03.14 17:04 | s/l | 1180 | 0.09 | 147.595 | 147.592 | 150.979 | 297.00 | 2259799.84 |
5280 | 2019.03.14 17:15 | buy | 1181 | 0.09 | 147.602 | 146.406 | 152.088 | |
5281 | 2019.03.14 19:00 | modify | 1181 | 0.09 | 147.602 | 147.632 | 152.088 | |
5282 | 2019.03.14 22:17 | s/l | 1181 | 0.09 | 147.625 | 147.632 | 152.088 | 207.00 | 2260006.84 |
5283 | 2019.03.14 23:15 | buy | 1182 | 0.09 | 147.714 | 146.507 | 151.786 | |
5284 | 2019.03.15 03:00 | modify | 1182 | 0.09 | 147.714 | 147.744 | 151.786 | |
5285 | 2019.03.15 06:06 | s/l | 1182 | 0.09 | 147.752 | 147.744 | 151.786 | 374.22 | 2260381.06 |
5286 | 2019.03.15 08:15 | buy | 1183 | 0.09 | 147.888 | 146.692 | 150.152 | |
5287 | 2019.03.15 13:30 | modify | 1183 | 0.09 | 147.888 | 147.918 | 150.152 | |
5288 | 2019.03.15 15:24 | s/l | 1183 | 0.09 | 147.918 | 147.918 | 150.152 | 270.00 | 2260651.06 |
5289 | 2019.03.15 15:30 | buy | 1184 | 0.09 | 147.876 | 146.684 | 150.377 | |
5290 | 2019.03.15 19:45 | modify | 1184 | 0.09 | 147.876 | 147.906 | 150.377 | |
5291 | 2019.03.18 11:25 | s/l | 1184 | 0.09 | 147.913 | 147.906 | 150.377 | 365.22 | 2261016.28 |
5292 | 2019.03.18 11:30 | buy | 1185 | 0.09 | 147.880 | 146.670 | 149.678 | |
5293 | 2019.03.19 09:15 | close | 1185 | 0.09 | 147.601 | 146.670 | 149.678 | -2478.78 | 2258537.50 |
5294 | 2019.03.20 07:45 | buy | 1186 | 0.09 | 147.962 | 146.762 | 149.288 | |
5295 | 2019.03.20 12:00 | close | 1186 | 0.09 | 147.548 | 146.762 | 149.288 | -3726.00 | 2254811.50 |
5296 | 2019.03.21 16:45 | sell | 1187 | 0.09 | 145.537 | 146.832 | 136.121 | |
5297 | 2019.03.21 19:00 | modify | 1187 | 0.09 | 145.537 | 145.507 | 136.121 | |
5298 | 2019.03.22 00:28 | s/l | 1187 | 0.09 | 145.508 | 145.507 | 136.121 | 228.15 | 2255039.65 |
5299 | 2019.03.26 16:15 | buy | 1188 | 0.09 | 146.162 | 144.953 | 149.880 | |
5300 | 2019.03.28 06:30 | close | 1188 | 0.09 | 145.272 | 144.953 | 149.880 | -7881.12 | 2247158.53 |
5301 | 2019.03.29 02:00 | sell | 1189 | 0.09 | 144.475 | 145.768 | 140.496 | |
5302 | 2019.03.29 16:15 | close | 1189 | 0.09 | 144.996 | 145.768 | 140.496 | -4689.00 | 2242469.53 |
5303 | 2019.04.01 15:45 | buy | 1190 | 0.09 | 145.359 | 144.152 | 147.976 | |
5304 | 2019.04.01 17:45 | modify | 1190 | 0.09 | 145.359 | 145.389 | 147.976 | |
5305 | 2019.04.02 00:06 | s/l | 1190 | 0.09 | 145.393 | 145.389 | 147.976 | 338.22 | 2242807.75 |
5306 | 2019.04.02 02:15 | buy | 1191 | 0.09 | 145.653 | 144.451 | 148.853 | |
5307 | 2019.04.02 20:45 | modify | 1191 | 0.09 | 145.653 | 145.683 | 148.853 | |
5308 | 2019.04.04 02:00 | modify | 1191 | 0.09 | 145.653 | 145.706 | 148.853 | |
5309 | 2019.04.04 02:15 | modify | 1191 | 0.09 | 145.653 | 145.912 | 148.853 | |
5310 | 2019.04.04 02:30 | modify | 1191 | 0.09 | 145.653 | 145.946 | 148.853 | |
5311 | 2019.04.04 02:45 | modify | 1191 | 0.09 | 145.653 | 145.958 | 148.853 | |
5312 | 2019.04.04 03:15 | modify | 1191 | 0.09 | 145.653 | 146.003 | 148.853 | |
5313 | 2019.04.04 03:45 | modify | 1191 | 0.09 | 145.653 | 146.016 | 148.853 | |
5314 | 2019.04.04 04:00 | modify | 1191 | 0.09 | 145.653 | 146.021 | 148.853 | |
5315 | 2019.04.04 09:15 | modify | 1191 | 0.09 | 145.653 | 146.096 | 148.853 | |
5316 | 2019.04.04 09:30 | modify | 1191 | 0.09 | 145.653 | 146.186 | 148.853 | |
5317 | 2019.04.04 16:08 | s/l | 1191 | 0.09 | 146.185 | 146.186 | 148.853 | 4916.88 | 2247724.63 |
5318 | 2019.04.04 17:30 | buy | 1192 | 0.09 | 146.151 | 144.945 | 148.724 | |
5319 | 2019.04.05 00:30 | close | 1192 | 0.09 | 145.874 | 144.945 | 148.724 | -2460.78 | 2245263.85 |
5320 | 2019.04.05 10:00 | buy | 1193 | 0.09 | 146.213 | 145.009 | 147.891 | |
5321 | 2019.04.05 16:15 | close | 1193 | 0.09 | 145.661 | 145.009 | 147.891 | -4968.00 | 2240295.85 |
5322 | 2019.04.08 03:00 | sell | 1194 | 0.09 | 145.655 | 146.948 | 142.291 | |
5323 | 2019.04.08 04:15 | modify | 1194 | 0.09 | 145.655 | 145.625 | 142.291 | |
5324 | 2019.04.08 11:00 | s/l | 1194 | 0.09 | 145.626 | 145.625 | 142.291 | 261.00 | 2240556.85 |
5325 | 2019.04.11 10:45 | buy | 1195 | 0.09 | 145.469 | 144.264 | 147.130 | |
5326 | 2019.04.11 18:00 | modify | 1195 | 0.09 | 145.469 | 145.499 | 147.130 | |
5327 | 2019.04.12 21:45 | modify | 1195 | 0.09 | 145.469 | 145.532 | 147.130 | |
5328 | 2019.04.12 22:30 | modify | 1195 | 0.09 | 145.469 | 145.561 | 147.130 | |
5329 | 2019.04.12 22:45 | modify | 1195 | 0.09 | 145.469 | 145.597 | 147.130 | |
5330 | 2019.04.12 23:00 | modify | 1195 | 0.09 | 145.469 | 145.633 | 147.130 | |
5331 | 2019.04.15 00:45 | modify | 1195 | 0.09 | 145.469 | 145.638 | 147.130 | |
5332 | 2019.04.15 01:00 | modify | 1195 | 0.09 | 145.469 | 145.666 | 147.130 | |
5333 | 2019.04.15 01:15 | modify | 1195 | 0.09 | 145.469 | 145.690 | 147.130 | |
5334 | 2019.04.15 06:45 | modify | 1195 | 0.09 | 145.469 | 145.706 | 147.130 | |
5335 | 2019.04.15 08:45 | modify | 1195 | 0.09 | 145.469 | 145.712 | 147.130 | |
5336 | 2019.04.15 09:15 | modify | 1195 | 0.09 | 145.469 | 145.725 | 147.130 | |
5337 | 2019.04.15 09:30 | modify | 1195 | 0.09 | 145.469 | 145.759 | 147.130 | |
5338 | 2019.04.15 09:45 | modify | 1195 | 0.09 | 145.469 | 145.903 | 147.130 | |
5339 | 2019.04.15 10:30 | modify | 1195 | 0.09 | 145.469 | 145.924 | 147.130 | |
5340 | 2019.04.15 11:00 | modify | 1195 | 0.09 | 145.469 | 145.976 | 147.130 | |
5341 | 2019.04.15 11:45 | modify | 1195 | 0.09 | 145.469 | 145.982 | 147.130 | |
5342 | 2019.04.15 15:00 | modify | 1195 | 0.09 | 145.469 | 145.994 | 147.130 | |
5343 | 2019.04.15 15:30 | modify | 1195 | 0.09 | 145.469 | 146.000 | 147.130 | |
5344 | 2019.04.15 15:45 | modify | 1195 | 0.09 | 145.469 | 146.002 | 147.130 | |
5345 | 2019.04.15 16:30 | modify | 1195 | 0.09 | 145.469 | 146.025 | 147.130 | |
5346 | 2019.04.15 16:45 | modify | 1195 | 0.09 | 145.469 | 146.055 | 147.130 | |
5347 | 2019.04.15 17:00 | modify | 1195 | 0.09 | 145.469 | 146.172 | 147.130 | |
5348 | 2019.04.15 17:15 | modify | 1195 | 0.09 | 145.469 | 146.174 | 147.130 | |
5349 | 2019.04.15 18:30 | modify | 1195 | 0.09 | 145.469 | 146.234 | 147.130 | |
5350 | 2019.04.15 18:45 | modify | 1195 | 0.09 | 145.469 | 146.280 | 147.130 | |
5351 | 2019.04.15 19:00 | modify | 1195 | 0.09 | 145.469 | 146.330 | 147.130 | |
5352 | 2019.04.15 19:30 | modify | 1195 | 0.09 | 145.469 | 146.345 | 147.130 | |
5353 | 2019.04.16 06:15 | modify | 1195 | 0.09 | 145.469 | 146.346 | 147.130 | |
5354 | 2019.04.16 10:20 | s/l | 1195 | 0.09 | 146.346 | 146.346 | 147.130 | 7989.66 | 2248546.51 |
5355 | 2019.04.16 10:30 | buy | 1196 | 0.09 | 146.359 | 145.168 | 147.630 | |
5356 | 2019.04.17 00:03 | close | 1196 | 0.09 | 146.097 | 145.168 | 147.630 | -2325.78 | 2246220.73 |
5357 | 2019.04.24 12:15 | sell | 1197 | 0.09 | 144.712 | 146.012 | 140.887 | |
5358 | 2019.04.24 17:45 | close | 1197 | 0.09 | 144.726 | 146.012 | 140.887 | -126.00 | 2246094.73 |
5359 | 2019.04.29 13:30 | buy | 1198 | 0.09 | 144.502 | 143.310 | 145.687 | |
5360 | 2019.04.30 09:45 | close | 1198 | 0.09 | 144.157 | 143.310 | 145.687 | -3072.78 | 2243021.95 |
5361 | 2019.04.30 13:00 | buy | 1199 | 0.09 | 144.626 | 143.436 | 146.340 | |
5362 | 2019.04.30 14:00 | modify | 1199 | 0.09 | 144.626 | 144.656 | 146.340 | |
5363 | 2019.05.01 19:30 | modify | 1199 | 0.09 | 144.626 | 144.671 | 146.340 | |
5364 | 2019.05.01 19:45 | modify | 1199 | 0.09 | 144.626 | 144.712 | 146.340 | |
5365 | 2019.05.01 20:00 | modify | 1199 | 0.09 | 144.626 | 144.719 | 146.340 | |
5366 | 2019.05.01 20:15 | modify | 1199 | 0.09 | 144.626 | 144.721 | 146.340 | |
5367 | 2019.05.01 20:30 | modify | 1199 | 0.09 | 144.626 | 144.744 | 146.340 | |
5368 | 2019.05.01 20:45 | modify | 1199 | 0.09 | 144.626 | 144.756 | 146.340 | |
5369 | 2019.05.01 21:00 | modify | 1199 | 0.09 | 144.626 | 144.813 | 146.340 | |
5370 | 2019.05.01 21:15 | modify | 1199 | 0.09 | 144.626 | 144.856 | 146.340 | |
5371 | 2019.05.01 21:30 | modify | 1199 | 0.09 | 144.626 | 144.973 | 146.340 | |
5372 | 2019.05.02 00:15 | modify | 1199 | 0.09 | 144.626 | 145.122 | 146.340 | |
5373 | 2019.05.02 00:30 | modify | 1199 | 0.09 | 144.626 | 145.147 | 146.340 | |
5374 | 2019.05.02 00:45 | modify | 1199 | 0.09 | 144.626 | 145.163 | 146.340 | |
5375 | 2019.05.02 06:15 | modify | 1199 | 0.09 | 144.626 | 145.168 | 146.340 | |
5376 | 2019.05.02 06:30 | modify | 1199 | 0.09 | 144.626 | 145.210 | 146.340 | |
5377 | 2019.05.02 06:45 | modify | 1199 | 0.09 | 144.626 | 145.221 | 146.340 | |
5378 | 2019.05.02 18:20 | s/l | 1199 | 0.09 | 145.227 | 145.221 | 146.340 | 5537.88 | 2248559.83 |
5379 | 2019.05.03 02:15 | buy | 1200 | 0.09 | 145.338 | 144.141 | 146.671 | |
5380 | 2019.05.03 15:00 | close | 1200 | 0.09 | 144.985 | 144.141 | 146.671 | -3177.00 | 2245382.83 |
5381 | 2019.05.03 18:45 | buy | 1201 | 0.09 | 146.170 | 144.967 | 148.708 | |
5382 | 2019.05.06 09:15 | close | 1201 | 0.09 | 145.317 | 144.967 | 148.708 | -7644.78 | 2237738.05 |
5383 | 2019.05.06 21:00 | sell | 1202 | 0.09 | 145.234 | 146.527 | 142.273 | |
5384 | 2019.05.07 00:00 | modify | 1202 | 0.09 | 145.234 | 145.204 | 142.273 | |
5385 | 2019.05.07 05:23 | s/l | 1202 | 0.09 | 145.203 | 145.204 | 142.273 | 246.15 | 2237984.20 |
5386 | 2019.05.15 02:45 | sell | 1203 | 0.09 | 141.571 | 142.869 | 139.514 | |
5387 | 2019.05.15 03:15 | modify | 1203 | 0.09 | 141.571 | 141.541 | 139.514 | |
5388 | 2019.05.15 04:28 | s/l | 1203 | 0.09 | 141.546 | 141.541 | 139.514 | 225.00 | 2238209.20 |
5389 | 2019.05.15 08:45 | sell | 1204 | 0.09 | 141.628 | 142.927 | 139.148 | |
5390 | 2019.05.15 10:15 | modify | 1204 | 0.09 | 141.628 | 141.598 | 139.148 | |
5391 | 2019.05.15 16:00 | close | 1204 | 0.09 | 140.510 | 141.598 | 139.148 | 10062.00 | 2248271.20 |
5392 | 2019.05.21 18:45 | buy | 1205 | 0.09 | 141.071 | 139.863 | 144.662 | |
5393 | 2019.05.22 10:04 | s/l | 1205 | 0.09 | 139.858 | 139.863 | 144.662 | -10884.78 | 2237386.42 |
5394 | 2019.05.23 14:30 | sell | 1206 | 0.09 | 139.253 | 140.552 | 133.895 | |
5395 | 2019.05.23 16:45 | modify | 1206 | 0.09 | 139.253 | 139.223 | 133.895 | |
5396 | 2019.05.24 05:30 | modify | 1206 | 0.09 | 139.253 | 139.204 | 133.895 | |
5397 | 2019.05.24 05:45 | modify | 1206 | 0.09 | 139.253 | 139.169 | 133.895 | |
5398 | 2019.05.24 06:00 | modify | 1206 | 0.09 | 139.253 | 139.165 | 133.895 | |
5399 | 2019.05.24 09:00 | modify | 1206 | 0.09 | 139.253 | 139.045 | 133.895 | |
5400 | 2019.05.24 09:15 | modify | 1206 | 0.09 | 139.253 | 138.939 | 133.895 | |
5401 | 2019.05.24 09:30 | modify | 1206 | 0.09 | 139.253 | 138.935 | 133.895 | |
5402 | 2019.05.24 09:38 | s/l | 1206 | 0.09 | 138.929 | 138.935 | 133.895 | 2883.15 | 2240269.57 |
5403 | 2019.05.28 08:30 | sell | 1207 | 0.09 | 138.851 | 140.152 | 136.327 | |
5404 | 2019.05.28 10:15 | modify | 1207 | 0.09 | 138.851 | 138.821 | 136.327 | |
5405 | 2019.05.28 16:05 | s/l | 1207 | 0.09 | 138.820 | 138.821 | 136.327 | 279.00 | 2240548.57 |
5406 | 2019.05.29 13:15 | sell | 1208 | 0.09 | 138.342 | 139.647 | 132.195 | |
5407 | 2019.05.29 18:30 | modify | 1208 | 0.09 | 138.342 | 138.312 | 132.195 | |
5408 | 2019.05.29 20:44 | s/l | 1208 | 0.09 | 138.317 | 138.312 | 132.195 | 225.00 | 2240773.57 |
5409 | 2019.06.05 08:45 | buy | 1209 | 0.09 | 137.387 | 136.183 | 138.579 | |
5410 | 2019.06.05 11:30 | modify | 1209 | 0.09 | 137.387 | 137.417 | 138.579 | |
5411 | 2019.06.05 15:25 | s/l | 1209 | 0.09 | 137.409 | 137.417 | 138.579 | 198.00 | 2240971.57 |
5412 | 2019.06.05 17:00 | buy | 1210 | 0.09 | 137.499 | 136.292 | 139.533 | |
5413 | 2019.06.07 03:45 | modify | 1210 | 0.09 | 137.499 | 137.529 | 139.533 | |
5414 | 2019.06.07 16:10 | s/l | 1210 | 0.09 | 137.522 | 137.529 | 139.533 | 335.88 | 2241307.45 |
5415 | 2019.06.07 18:30 | buy | 1211 | 0.09 | 137.668 | 136.461 | 139.916 | |
5416 | 2019.06.10 00:06 | modify | 1211 | 0.09 | 137.668 | 137.698 | 139.916 | |
5417 | 2019.06.10 12:17 | s/l | 1211 | 0.09 | 137.706 | 137.698 | 139.916 | 374.22 | 2241681.67 |
5418 | 2019.06.10 13:15 | buy | 1212 | 0.09 | 137.758 | 136.552 | 139.247 | |
5419 | 2019.06.11 02:30 | close | 1212 | 0.09 | 137.515 | 136.552 | 139.247 | -2154.78 | 2239526.89 |
5420 | 2019.06.11 04:15 | sell | 1213 | 0.09 | 137.730 | 139.033 | 135.271 | |
5421 | 2019.06.11 08:15 | buy | 1214 | 0.09 | 137.722 | 136.526 | 138.777 | |
5422 | 2019.06.11 10:45 | modify | 1214 | 0.09 | 137.722 | 137.752 | 138.777 | |
5423 | 2019.06.11 11:15 | close | 1213 | 0.09 | 137.870 | 139.033 | 135.271 | -1260.00 | 2238266.89 |
5424 | 2019.06.12 16:30 | modify | 1214 | 0.09 | 137.722 | 137.784 | 138.777 | |
5425 | 2019.06.12 17:15 | modify | 1214 | 0.09 | 137.722 | 137.785 | 138.777 | |
5426 | 2019.06.12 18:43 | s/l | 1214 | 0.09 | 137.779 | 137.785 | 138.777 | 545.22 | 2238812.11 |
5427 | 2019.06.14 01:45 | sell | 1215 | 0.09 | 137.413 | 138.713 | 135.151 | |
5428 | 2019.06.14 04:30 | modify | 1215 | 0.09 | 137.413 | 137.383 | 135.151 | |
5429 | 2019.06.14 18:45 | modify | 1215 | 0.09 | 137.413 | 137.379 | 135.151 | |
5430 | 2019.06.14 19:00 | modify | 1215 | 0.09 | 137.413 | 137.335 | 135.151 | |
5431 | 2019.06.14 23:00 | modify | 1215 | 0.09 | 137.413 | 137.331 | 135.151 | |
5432 | 2019.06.17 00:15 | modify | 1215 | 0.09 | 137.413 | 137.313 | 135.151 | |
5433 | 2019.06.17 00:30 | modify | 1215 | 0.09 | 137.413 | 137.201 | 135.151 | |
5434 | 2019.06.17 00:45 | modify | 1215 | 0.09 | 137.413 | 137.183 | 135.151 | |
5435 | 2019.06.17 01:00 | modify | 1215 | 0.09 | 137.413 | 137.172 | 135.151 | |
5436 | 2019.06.17 01:15 | modify | 1215 | 0.09 | 137.413 | 137.129 | 135.151 | |
5437 | 2019.06.17 02:00 | modify | 1215 | 0.09 | 137.413 | 137.109 | 135.151 | |
5438 | 2019.06.17 02:15 | modify | 1215 | 0.09 | 137.413 | 137.075 | 135.151 | |
5439 | 2019.06.17 02:30 | modify | 1215 | 0.09 | 137.413 | 137.061 | 135.151 | |
5440 | 2019.06.17 02:45 | modify | 1215 | 0.09 | 137.413 | 137.052 | 135.151 | |
5441 | 2019.06.17 03:00 | modify | 1215 | 0.09 | 137.413 | 136.971 | 135.151 | |
5442 | 2019.06.17 04:45 | modify | 1215 | 0.09 | 137.413 | 136.937 | 135.151 | |
5443 | 2019.06.17 06:30 | modify | 1215 | 0.09 | 137.413 | 136.930 | 135.151 | |
5444 | 2019.06.17 07:15 | modify | 1215 | 0.09 | 137.413 | 136.878 | 135.151 | |
5445 | 2019.06.17 07:30 | modify | 1215 | 0.09 | 137.413 | 136.870 | 135.151 | |
5446 | 2019.06.17 07:45 | modify | 1215 | 0.09 | 137.413 | 136.869 | 135.151 | |
5447 | 2019.06.17 13:43 | s/l | 1215 | 0.09 | 136.874 | 136.869 | 135.151 | 4818.15 | 2243630.26 |
5448 | 2019.06.19 19:30 | buy | 1216 | 0.09 | 136.780 | 135.585 | 138.691 | |
5449 | 2019.06.20 11:15 | modify | 1216 | 0.09 | 136.780 | 136.810 | 138.691 | |
5450 | 2019.06.20 14:01 | s/l | 1216 | 0.09 | 136.788 | 136.810 | 138.691 | 168.66 | 2243798.92 |
5451 | 2019.06.20 14:45 | buy | 1217 | 0.09 | 136.668 | 135.474 | 138.845 | |
5452 | 2019.06.21 00:30 | close | 1217 | 0.09 | 136.270 | 135.474 | 138.845 | -3549.78 | 2240249.14 |
5453 | 2019.06.21 23:15 | buy | 1218 | 0.09 | 136.724 | 135.533 | 138.878 | |
5454 | 2019.06.24 06:00 | modify | 1218 | 0.09 | 136.724 | 136.754 | 138.878 | |
5455 | 2019.06.24 10:33 | s/l | 1218 | 0.09 | 136.743 | 136.754 | 138.878 | 203.22 | 2240452.36 |
5456 | 2019.06.24 11:45 | buy | 1219 | 0.09 | 136.736 | 135.542 | 138.174 | |
5457 | 2019.06.24 13:00 | modify | 1219 | 0.09 | 136.736 | 136.766 | 138.174 | |
5458 | 2019.06.24 13:39 | s/l | 1219 | 0.09 | 136.775 | 136.766 | 138.174 | 351.00 | 2240803.36 |
5459 | 2019.06.24 15:15 | buy | 1220 | 0.09 | 136.806 | 135.599 | 138.439 | |
5460 | 2019.06.25 08:30 | close | 1220 | 0.09 | 136.347 | 135.599 | 138.439 | -4098.78 | 2236704.58 |
5461 | 2019.06.26 17:30 | buy | 1221 | 0.09 | 136.578 | 135.370 | 138.923 | |
5462 | 2019.06.26 21:45 | modify | 1221 | 0.09 | 136.578 | 136.608 | 138.923 | |
5463 | 2019.06.27 00:07 | s/l | 1221 | 0.09 | 136.573 | 136.608 | 138.923 | 51.66 | 2236756.24 |
5464 | 2019.06.27 01:45 | buy | 1222 | 0.09 | 136.729 | 135.531 | 138.298 | |
5465 | 2019.06.27 05:15 | modify | 1222 | 0.09 | 136.729 | 136.759 | 138.298 | |
5466 | 2019.06.27 17:12 | s/l | 1222 | 0.09 | 136.755 | 136.759 | 138.298 | 234.00 | 2236990.24 |
5467 | 2019.06.27 18:00 | buy | 1223 | 0.09 | 136.605 | 135.399 | 138.994 | |
5468 | 2019.06.28 00:15 | close | 1223 | 0.09 | 136.558 | 135.399 | 138.994 | -390.78 | 2236599.46 |
5469 | 2019.06.28 16:30 | buy | 1224 | 0.09 | 136.875 | 135.666 | 138.746 | |
5470 | 2019.07.01 00:01 | modify | 1224 | 0.09 | 136.875 | 136.905 | 138.746 | |
5471 | 2019.07.01 11:31 | s/l | 1224 | 0.09 | 136.910 | 136.905 | 138.746 | 347.22 | 2236946.68 |
5472 | 2019.07.01 12:00 | buy | 1225 | 0.09 | 136.881 | 135.674 | 138.638 | |
5473 | 2019.07.01 15:30 | modify | 1225 | 0.09 | 136.881 | 136.911 | 138.638 | |
5474 | 2019.07.01 17:01 | s/l | 1225 | 0.09 | 136.911 | 136.911 | 138.638 | 270.00 | 2237216.68 |
5475 | 2019.07.01 17:30 | buy | 1226 | 0.09 | 136.832 | 135.631 | 139.055 | |
5476 | 2019.07.01 19:15 | modify | 1226 | 0.09 | 136.832 | 136.862 | 139.055 | |
5477 | 2019.07.02 07:14 | s/l | 1226 | 0.09 | 136.871 | 136.862 | 139.055 | 383.22 | 2237599.90 |
5478 | 2019.07.02 10:00 | buy | 1227 | 0.09 | 136.959 | 135.753 | 138.303 | |
5479 | 2019.07.02 13:00 | close | 1227 | 0.09 | 136.644 | 135.753 | 138.303 | -2835.00 | 2234764.90 |
5480 | 2019.07.08 02:45 | buy | 1228 | 0.09 | 135.896 | 134.702 | 137.067 | |
5481 | 2019.07.08 10:00 | close | 1228 | 0.09 | 135.638 | 134.702 | 137.067 | -2322.00 | 2232442.90 |
5482 | 2019.07.08 13:45 | buy | 1229 | 0.09 | 135.898 | 134.702 | 137.264 | |
5483 | 2019.07.08 22:15 | modify | 1229 | 0.09 | 135.898 | 135.928 | 137.264 | |
5484 | 2019.07.09 09:17 | s/l | 1229 | 0.09 | 135.930 | 135.928 | 137.264 | 320.22 | 2232763.12 |
5485 | 2019.07.09 10:45 | buy | 1230 | 0.09 | 135.878 | 134.676 | 137.055 | |
5486 | 2019.07.09 15:45 | close | 1230 | 0.09 | 135.529 | 134.676 | 137.055 | -3141.00 | 2229622.12 |
5487 | 2019.07.09 21:45 | sell | 1231 | 0.09 | 135.782 | 137.074 | 131.939 | |
5488 | 2019.07.10 00:45 | modify | 1231 | 0.09 | 135.782 | 135.752 | 131.939 | |
5489 | 2019.07.10 03:05 | s/l | 1231 | 0.09 | 135.746 | 135.752 | 131.939 | 291.15 | 2229913.27 |
5490 | 2019.07.10 15:45 | buy | 1232 | 0.09 | 135.842 | 134.641 | 137.317 | |
5491 | 2019.07.10 20:30 | close | 1232 | 0.09 | 135.644 | 134.641 | 137.317 | -1782.00 | 2228131.27 |
5492 | 2019.07.11 19:00 | buy | 1233 | 0.09 | 135.893 | 134.702 | 137.944 | |
5493 | 2019.07.12 18:15 | close | 1233 | 0.09 | 135.642 | 134.702 | 137.944 | -2226.78 | 2225904.49 |
5494 | 2019.07.16 03:30 | sell | 1234 | 0.09 | 135.085 | 136.376 | 133.180 | |
5495 | 2019.07.16 10:30 | modify | 1234 | 0.09 | 135.085 | 135.055 | 133.180 | |
5496 | 2019.07.16 13:00 | close | 1234 | 0.09 | 134.341 | 135.055 | 133.180 | 6696.00 | 2232600.49 |
5497 | 2019.07.19 05:15 | buy | 1235 | 0.09 | 134.948 | 133.743 | 136.578 | |
5498 | 2019.07.23 16:30 | close | 1235 | 0.09 | 134.567 | 133.743 | 136.578 | -3364.56 | 2229235.93 |
5499 | 2019.07.24 15:00 | buy | 1236 | 0.09 | 135.046 | 133.845 | 136.895 | |
5500 | 2019.07.25 16:30 | modify | 1236 | 0.09 | 135.046 | 135.076 | 136.895 | |
5501 | 2019.07.26 09:11 | s/l | 1236 | 0.09 | 135.081 | 135.076 | 136.895 | 443.88 | 2229679.81 |
5502 | 2019.07.26 09:15 | buy | 1237 | 0.09 | 135.089 | 133.879 | 135.988 | |
5503 | 2019.07.26 20:30 | close | 1237 | 0.09 | 134.634 | 133.879 | 135.988 | -4095.00 | 2225584.81 |
5504 | 2019.08.07 10:15 | sell | 1238 | 0.09 | 129.408 | 130.704 | 123.874 | |
5505 | 2019.08.07 12:00 | modify | 1238 | 0.09 | 129.408 | 129.378 | 123.874 | |
5506 | 2019.08.08 01:30 | modify | 1238 | 0.09 | 129.408 | 129.363 | 123.874 | |
5507 | 2019.08.08 01:45 | modify | 1238 | 0.09 | 129.408 | 129.333 | 123.874 | |
5508 | 2019.08.08 02:00 | modify | 1238 | 0.09 | 129.408 | 129.307 | 123.874 | |
5509 | 2019.08.08 02:15 | modify | 1238 | 0.09 | 129.408 | 129.180 | 123.874 | |
5510 | 2019.08.08 02:30 | modify | 1238 | 0.09 | 129.408 | 129.140 | 123.874 | |
5511 | 2019.08.08 04:30 | modify | 1238 | 0.09 | 129.408 | 129.090 | 123.874 | |
5512 | 2019.08.08 04:34 | s/l | 1238 | 0.09 | 129.095 | 129.090 | 123.874 | 2718.45 | 2228303.26 |
5513 | 2019.08.13 23:15 | buy | 1239 | 0.09 | 128.571 | 127.369 | 132.550 | |
5514 | 2019.08.14 21:45 | close | 1239 | 0.09 | 127.652 | 127.369 | 132.550 | -8238.78 | 2220064.48 |
5515 | 2019.08.15 09:30 | sell | 1240 | 0.09 | 127.767 | 129.076 | 125.109 | |
5516 | 2019.08.15 10:15 | buy | 1241 | 0.09 | 128.117 | 126.925 | 130.410 | |
5517 | 2019.08.15 14:00 | close | 1240 | 0.09 | 127.904 | 129.076 | 125.109 | -1233.00 | 2218831.48 |
5518 | 2019.08.15 14:30 | modify | 1241 | 0.09 | 128.117 | 128.147 | 130.410 | |
5519 | 2019.08.16 00:27 | s/l | 1241 | 0.09 | 128.147 | 128.147 | 130.410 | 302.22 | 2219133.70 |
5520 | 2019.08.16 02:15 | buy | 1242 | 0.09 | 128.290 | 127.100 | 130.517 | |
5521 | 2019.08.16 08:45 | modify | 1242 | 0.09 | 128.290 | 128.320 | 130.517 | |
5522 | 2019.08.19 14:00 | modify | 1242 | 0.09 | 128.290 | 128.365 | 130.517 | |
5523 | 2019.08.19 14:15 | modify | 1242 | 0.09 | 128.290 | 128.390 | 130.517 | |
5524 | 2019.08.19 14:30 | modify | 1242 | 0.09 | 128.290 | 128.456 | 130.517 | |
5525 | 2019.08.19 14:45 | modify | 1242 | 0.09 | 128.290 | 128.487 | 130.517 | |
5526 | 2019.08.19 15:30 | modify | 1242 | 0.09 | 128.290 | 128.489 | 130.517 | |
5527 | 2019.08.19 15:45 | modify | 1242 | 0.09 | 128.290 | 128.591 | 130.517 | |
5528 | 2019.08.19 16:45 | modify | 1242 | 0.09 | 128.290 | 128.637 | 130.517 | |
5529 | 2019.08.19 17:00 | modify | 1242 | 0.09 | 128.290 | 128.682 | 130.517 | |
5530 | 2019.08.19 17:15 | modify | 1242 | 0.09 | 128.290 | 128.695 | 130.517 | |
5531 | 2019.08.19 17:30 | modify | 1242 | 0.09 | 128.290 | 128.833 | 130.517 | |
5532 | 2019.08.19 17:45 | modify | 1242 | 0.09 | 128.290 | 128.962 | 130.517 | |
5533 | 2019.08.19 23:15 | modify | 1242 | 0.09 | 128.290 | 128.965 | 130.517 | |
5534 | 2019.08.20 09:39 | s/l | 1242 | 0.09 | 128.970 | 128.965 | 130.517 | 6184.44 | 2225318.14 |
5535 | 2019.08.20 11:30 | buy | 1243 | 0.09 | 128.686 | 127.483 | 130.216 | |
5536 | 2019.08.20 16:15 | close | 1243 | 0.09 | 128.389 | 127.483 | 130.216 | -2673.00 | 2222645.14 |
5537 | 2019.08.20 21:15 | buy | 1244 | 0.09 | 129.350 | 128.150 | 132.794 | |
5538 | 2019.08.21 05:15 | modify | 1244 | 0.09 | 129.350 | 129.380 | 132.794 | |
5539 | 2019.08.21 08:00 | s/l | 1244 | 0.09 | 129.370 | 129.380 | 132.794 | 212.22 | 2222857.36 |
5540 | 2019.08.21 08:45 | buy | 1245 | 0.09 | 129.369 | 128.179 | 130.686 | |
5541 | 2019.08.22 09:15 | close | 1245 | 0.09 | 128.850 | 128.179 | 130.686 | -4574.34 | 2218283.02 |
5542 | 2019.08.22 17:30 | buy | 1246 | 0.09 | 130.311 | 129.105 | 134.149 | |
5543 | 2019.08.23 18:56 | s/l | 1246 | 0.09 | 129.104 | 129.105 | 134.149 | -10830.78 | 2207452.24 |
5544 | 2019.08.26 16:45 | buy | 1247 | 0.09 | 129.705 | 128.499 | 133.281 | |
5545 | 2019.08.27 04:45 | close | 1247 | 0.09 | 129.276 | 128.499 | 133.281 | -3828.78 | 2203623.46 |
5546 | 2019.08.27 17:15 | buy | 1248 | 0.09 | 130.162 | 128.967 | 133.068 | |
5547 | 2019.08.28 11:34 | s/l | 1248 | 0.09 | 128.976 | 128.967 | 133.068 | -10641.78 | 2192981.68 |
5548 | 2019.08.28 18:45 | sell | 1249 | 0.09 | 129.606 | 130.899 | 123.514 | |
5549 | 2019.08.29 04:15 | modify | 1249 | 0.09 | 129.606 | 129.576 | 123.514 | |
5550 | 2019.08.29 10:15 | close | 1249 | 0.09 | 129.464 | 129.576 | 123.514 | 1179.45 | 2194161.13 |
5551 | 2019.08.29 17:30 | buy | 1250 | 0.09 | 129.703 | 128.501 | 132.536 | |
5552 | 2019.08.30 13:15 | close | 1250 | 0.09 | 129.560 | 128.501 | 132.536 | -1254.78 | 2192906.35 |
5553 | 2019.09.02 08:45 | sell | 1251 | 0.09 | 129.170 | 130.462 | 127.030 | |
5554 | 2019.09.02 11:00 | modify | 1251 | 0.09 | 129.170 | 129.140 | 127.030 | |
5555 | 2019.09.02 11:30 | close | 1251 | 0.09 | 128.606 | 129.140 | 127.030 | 5076.00 | 2197982.35 |
5556 | 2019.09.04 15:45 | buy | 1252 | 0.09 | 129.469 | 128.261 | 132.546 | |
5557 | 2019.09.04 21:30 | modify | 1252 | 0.09 | 129.469 | 129.499 | 132.546 | |
5558 | 2019.09.06 00:45 | modify | 1252 | 0.09 | 129.469 | 129.529 | 132.546 | |
5559 | 2019.09.06 01:00 | modify | 1252 | 0.09 | 129.469 | 129.545 | 132.546 | |
5560 | 2019.09.06 01:30 | modify | 1252 | 0.09 | 129.469 | 129.624 | 132.546 | |
5561 | 2019.09.06 02:00 | modify | 1252 | 0.09 | 129.469 | 129.659 | 132.546 | |
5562 | 2019.09.06 02:15 | modify | 1252 | 0.09 | 129.469 | 129.699 | 132.546 | |
5563 | 2019.09.06 02:45 | modify | 1252 | 0.09 | 129.469 | 129.707 | 132.546 | |
5564 | 2019.09.06 03:00 | modify | 1252 | 0.09 | 129.469 | 129.785 | 132.546 | |
5565 | 2019.09.06 03:15 | modify | 1252 | 0.09 | 129.469 | 129.849 | 132.546 | |
5566 | 2019.09.06 03:45 | modify | 1252 | 0.09 | 129.469 | 129.912 | 132.546 | |
5567 | 2019.09.06 16:00 | modify | 1252 | 0.09 | 129.469 | 129.982 | 132.546 | |
5568 | 2019.09.06 16:15 | modify | 1252 | 0.09 | 129.469 | 130.161 | 132.546 | |
5569 | 2019.09.06 16:30 | modify | 1252 | 0.09 | 129.469 | 130.335 | 132.546 | |
5570 | 2019.09.06 16:45 | modify | 1252 | 0.09 | 129.469 | 130.428 | 132.546 | |
5571 | 2019.09.06 17:00 | modify | 1252 | 0.09 | 129.469 | 130.521 | 132.546 | |
5572 | 2019.09.06 17:15 | modify | 1252 | 0.09 | 129.469 | 130.641 | 132.546 | |
5573 | 2019.09.06 18:30 | modify | 1252 | 0.09 | 129.469 | 130.972 | 132.546 | |
5574 | 2019.09.06 18:45 | modify | 1252 | 0.09 | 129.469 | 131.013 | 132.546 | |
5575 | 2019.09.06 19:00 | modify | 1252 | 0.09 | 129.469 | 131.321 | 132.546 | |
5576 | 2019.09.06 19:05 | s/l | 1252 | 0.09 | 131.327 | 131.321 | 132.546 | 16850.88 | 2214833.23 |
5577 | 2019.09.06 20:00 | buy | 1253 | 0.09 | 131.321 | 130.114 | 134.067 | |
5578 | 2019.09.06 23:00 | sell | 1254 | 0.09 | 131.434 | 132.739 | 128.600 | |
5579 | 2019.09.09 00:00 | modify | 1254 | 0.09 | 131.434 | 131.404 | 128.600 | |
5580 | 2019.09.09 02:27 | s/l | 1254 | 0.09 | 131.411 | 131.404 | 128.600 | 174.15 | 2215007.38 |
5581 | 2019.09.09 12:00 | modify | 1253 | 0.09 | 131.321 | 131.351 | 134.067 | |
5582 | 2019.09.10 17:15 | modify | 1253 | 0.09 | 131.321 | 131.446 | 134.067 | |
5583 | 2019.09.10 17:30 | modify | 1253 | 0.09 | 131.321 | 131.495 | 134.067 | |
5584 | 2019.09.10 17:45 | modify | 1253 | 0.09 | 131.321 | 131.705 | 134.067 | |
5585 | 2019.09.10 18:00 | modify | 1253 | 0.09 | 131.321 | 131.842 | 134.067 | |
5586 | 2019.09.10 18:15 | modify | 1253 | 0.09 | 131.321 | 131.884 | 134.067 | |
5587 | 2019.09.10 23:30 | modify | 1253 | 0.09 | 131.321 | 131.911 | 134.067 | |
5588 | 2019.09.10 23:45 | modify | 1253 | 0.09 | 131.321 | 132.010 | 134.067 | |
5589 | 2019.09.11 17:00 | modify | 1253 | 0.09 | 131.321 | 132.070 | 134.067 | |
5590 | 2019.09.11 17:15 | modify | 1253 | 0.09 | 131.321 | 132.194 | 134.067 | |
5591 | 2019.09.11 18:45 | modify | 1253 | 0.09 | 131.321 | 132.204 | 134.067 | |
5592 | 2019.09.11 19:00 | modify | 1253 | 0.09 | 131.321 | 132.240 | 134.067 | |
5593 | 2019.09.11 19:15 | modify | 1253 | 0.09 | 131.321 | 132.319 | 134.067 | |
5594 | 2019.09.11 19:30 | modify | 1253 | 0.09 | 131.321 | 132.322 | 134.067 | |
5595 | 2019.09.11 19:45 | modify | 1253 | 0.09 | 131.321 | 132.401 | 134.067 | |
5596 | 2019.09.11 20:30 | modify | 1253 | 0.09 | 131.321 | 132.444 | 134.067 | |
5597 | 2019.09.11 21:00 | modify | 1253 | 0.09 | 131.321 | 132.461 | 134.067 | |
5598 | 2019.09.12 00:15 | modify | 1253 | 0.09 | 131.321 | 132.477 | 134.067 | |
5599 | 2019.09.12 00:30 | modify | 1253 | 0.09 | 131.321 | 132.525 | 134.067 | |
5600 | 2019.09.12 00:45 | modify | 1253 | 0.09 | 131.321 | 132.561 | 134.067 | |
5601 | 2019.09.12 02:15 | modify | 1253 | 0.09 | 131.321 | 132.578 | 134.067 | |
5602 | 2019.09.12 02:30 | modify | 1253 | 0.09 | 131.321 | 132.587 | 134.067 | |
5603 | 2019.09.12 02:45 | modify | 1253 | 0.09 | 131.321 | 132.590 | 134.067 | |
5604 | 2019.09.12 03:00 | modify | 1253 | 0.09 | 131.321 | 132.613 | 134.067 | |
5605 | 2019.09.12 03:15 | modify | 1253 | 0.09 | 131.321 | 132.648 | 134.067 | |
5606 | 2019.09.12 03:45 | modify | 1253 | 0.09 | 131.321 | 132.667 | 134.067 | |
5607 | 2019.09.12 14:53 | s/l | 1253 | 0.09 | 132.670 | 132.667 | 134.067 | 12334.32 | 2227341.70 |
5608 | 2019.09.12 15:30 | buy | 1255 | 0.09 | 132.603 | 131.402 | 134.865 | |
5609 | 2019.09.12 17:00 | modify | 1255 | 0.09 | 132.603 | 132.633 | 134.865 | |
5610 | 2019.09.13 19:21 | t/p | 1255 | 0.09 | 134.876 | 132.633 | 134.865 | 20489.22 | 2247830.92 |
5611 | 2019.09.13 20:00 | buy | 1256 | 0.09 | 134.808 | 133.602 | 137.794 | |
5612 | 2019.09.13 23:45 | modify | 1256 | 0.09 | 134.808 | 134.838 | 137.794 | |
5613 | 2019.09.16 00:04 | s/l | 1256 | 0.09 | 134.172 | 134.838 | 137.794 | -5691.78 | 2242139.14 |
5614 | 2019.09.16 03:00 | buy | 1257 | 0.09 | 134.670 | 133.469 | 137.134 | |
5615 | 2019.09.16 21:30 | sell | 1258 | 0.09 | 134.304 | 135.605 | 129.568 | |
5616 | 2019.09.17 07:45 | close | 1258 | 0.09 | 134.355 | 135.605 | 129.568 | -491.85 | 2241647.29 |
5617 | 2019.09.17 17:45 | modify | 1257 | 0.09 | 134.670 | 134.700 | 137.134 | |
5618 | 2019.09.18 11:30 | s/l | 1257 | 0.09 | 134.698 | 134.700 | 137.134 | 316.44 | 2241963.73 |
5619 | 2019.09.18 11:30 | buy | 1259 | 0.09 | 134.733 | 133.539 | 136.255 | |
5620 | 2019.09.18 17:15 | modify | 1259 | 0.09 | 134.733 | 134.763 | 136.255 | |
5621 | 2019.09.19 04:51 | s/l | 1259 | 0.09 | 134.773 | 134.763 | 136.255 | 456.66 | 2242420.39 |
5622 | 2019.09.19 05:45 | buy | 1260 | 0.09 | 134.791 | 133.590 | 137.259 | |
5623 | 2019.09.19 14:15 | close | 1260 | 0.09 | 134.354 | 133.590 | 137.259 | -3933.00 | 2238487.39 |
5624 | 2019.09.19 18:30 | buy | 1261 | 0.09 | 134.830 | 133.624 | 137.837 | |
5625 | 2019.09.19 20:15 | modify | 1261 | 0.09 | 134.830 | 134.860 | 137.837 | |
5626 | 2019.09.20 14:47 | s/l | 1261 | 0.09 | 134.846 | 134.860 | 137.837 | 176.22 | 2238663.61 |
5627 | 2019.09.23 07:00 | sell | 1262 | 0.09 | 134.508 | 135.800 | 131.683 | |
5628 | 2019.09.23 08:30 | modify | 1262 | 0.09 | 134.508 | 134.478 | 131.683 | |
5629 | 2019.09.23 12:00 | close | 1262 | 0.09 | 133.507 | 134.478 | 131.683 | 9009.00 | 2247672.61 |
5630 | 2019.10.01 11:00 | buy | 1263 | 0.09 | 133.201 | 132.009 | 134.560 | |
5631 | 2019.10.01 17:06 | s/l | 1263 | 0.09 | 132.009 | 132.009 | 134.560 | -10728.00 | 2236944.61 |
5632 | 2019.10.02 06:45 | sell | 1264 | 0.09 | 132.497 | 133.805 | 129.859 | |
5633 | 2019.10.02 09:00 | modify | 1264 | 0.09 | 132.497 | 132.467 | 129.859 | |
5634 | 2019.10.02 12:00 | close | 1264 | 0.09 | 131.648 | 132.467 | 129.859 | 7641.00 | 2244585.61 |
5635 | 2019.10.08 07:00 | buy | 1265 | 0.09 | 132.003 | 130.808 | 133.135 | |
5636 | 2019.10.08 13:00 | close | 1265 | 0.09 | 131.100 | 130.808 | 133.135 | -8127.00 | 2236458.61 |
5637 | 2019.10.09 06:00 | sell | 1266 | 0.09 | 130.952 | 132.248 | 128.143 | |
5638 | 2019.10.09 08:15 | modify | 1266 | 0.09 | 130.952 | 130.922 | 128.143 | |
5639 | 2019.10.09 10:16 | s/l | 1266 | 0.09 | 130.915 | 130.922 | 128.143 | 333.00 | 2236791.61 |
5640 | 2019.10.10 14:45 | buy | 1267 | 0.09 | 131.471 | 130.266 | 133.643 | |
5641 | 2019.10.10 17:00 | modify | 1267 | 0.09 | 131.471 | 131.501 | 133.643 | |
5642 | 2019.10.10 18:50 | t/p | 1267 | 0.09 | 133.633 | 131.501 | 133.643 | 19458.00 | 2256249.61 |
5643 | 2019.10.10 22:45 | buy | 1268 | 0.09 | 134.399 | 133.208 | 139.235 | |
5644 | 2019.10.11 12:00 | modify | 1268 | 0.09 | 134.399 | 134.429 | 139.235 | |
5645 | 2019.10.14 16:15 | sell | 1269 | 0.09 | 136.216 | 137.521 | 128.267 | |
5646 | 2019.10.14 17:45 | modify | 1268 | 0.09 | 134.399 | 134.828 | 139.235 | |
5647 | 2019.10.14 18:00 | modify | 1268 | 0.09 | 134.399 | 135.023 | 139.235 | |
5648 | 2019.10.14 18:30 | modify | 1268 | 0.09 | 134.399 | 135.103 | 139.235 | |
5649 | 2019.10.14 19:00 | modify | 1268 | 0.09 | 134.399 | 135.494 | 139.235 | |
5650 | 2019.10.15 06:00 | close | 1269 | 0.09 | 136.611 | 137.521 | 128.267 | -3587.85 | 2252661.76 |
5651 | 2019.10.15 18:01 | t/p | 1268 | 0.09 | 139.254 | 135.494 | 139.235 | 43791.66 | 2296453.42 |
5652 | 2019.10.15 18:45 | buy | 1270 | 0.09 | 138.476 | 137.267 | 144.788 | |
5653 | 2019.10.15 22:45 | modify | 1270 | 0.09 | 138.476 | 138.506 | 144.788 | |
5654 | 2019.10.16 03:39 | s/l | 1270 | 0.09 | 138.510 | 138.506 | 144.788 | 338.22 | 2296791.64 |
5655 | 2019.10.16 08:45 | buy | 1271 | 0.09 | 138.570 | 137.368 | 140.581 | |
5656 | 2019.10.16 09:30 | modify | 1271 | 0.09 | 138.570 | 138.600 | 140.581 | |
5657 | 2019.10.16 09:48 | s/l | 1271 | 0.09 | 138.590 | 138.600 | 140.581 | 180.00 | 2296971.64 |
5658 | 2019.10.16 10:15 | buy | 1272 | 0.09 | 138.402 | 137.195 | 140.848 | |
5659 | 2019.10.16 16:30 | modify | 1272 | 0.09 | 138.402 | 138.432 | 140.848 | |
5660 | 2019.10.17 12:35 | t/p | 1272 | 0.09 | 140.845 | 138.432 | 140.848 | 22083.66 | 2319055.30 |
5661 | 2019.10.17 13:30 | buy | 1273 | 0.09 | 140.273 | 139.071 | 144.634 | |
5662 | 2019.10.17 15:10 | s/l | 1273 | 0.09 | 139.064 | 139.071 | 144.634 | -10881.00 | 2308174.30 |
5663 | 2019.10.17 16:45 | buy | 1274 | 0.09 | 139.146 | 137.941 | 145.879 | |
5664 | 2019.10.17 22:00 | modify | 1274 | 0.09 | 139.146 | 139.176 | 145.879 | |
5665 | 2019.10.18 22:45 | modify | 1274 | 0.09 | 139.146 | 139.258 | 145.879 | |
5666 | 2019.10.21 00:03 | modify | 1274 | 0.09 | 139.146 | 139.319 | 145.879 | |
5667 | 2019.10.21 01:00 | modify | 1274 | 0.09 | 139.146 | 139.338 | 145.879 | |
5668 | 2019.10.21 01:30 | modify | 1274 | 0.09 | 139.146 | 139.342 | 145.879 | |
5669 | 2019.10.21 14:45 | modify | 1274 | 0.09 | 139.146 | 139.370 | 145.879 | |
5670 | 2019.10.21 15:00 | modify | 1274 | 0.09 | 139.146 | 139.472 | 145.879 | |
5671 | 2019.10.22 07:15 | modify | 1274 | 0.09 | 139.146 | 139.623 | 145.879 | |
5672 | 2019.10.22 07:30 | modify | 1274 | 0.09 | 139.146 | 139.676 | 145.879 | |
5673 | 2019.10.22 08:15 | modify | 1274 | 0.09 | 139.146 | 139.737 | 145.879 | |
5674 | 2019.10.22 08:30 | modify | 1274 | 0.09 | 139.146 | 139.760 | 145.879 | |
5675 | 2019.10.22 08:45 | modify | 1274 | 0.09 | 139.146 | 139.779 | 145.879 | |
5676 | 2019.10.22 14:45 | modify | 1274 | 0.09 | 139.146 | 139.880 | 145.879 | |
5677 | 2019.10.22 15:00 | modify | 1274 | 0.09 | 139.146 | 140.026 | 145.879 | |
5678 | 2019.10.22 15:15 | modify | 1274 | 0.09 | 139.146 | 140.091 | 145.879 | |
5679 | 2019.10.22 15:44 | s/l | 1274 | 0.09 | 140.089 | 140.091 | 145.879 | 8583.66 | 2316757.96 |
5680 | 2019.10.22 15:45 | buy | 1275 | 0.09 | 140.073 | 138.882 | 142.895 | |
5681 | 2019.10.22 18:30 | modify | 1275 | 0.09 | 140.073 | 140.103 | 142.895 | |
5682 | 2019.10.22 21:28 | s/l | 1275 | 0.09 | 140.105 | 140.103 | 142.895 | 288.00 | 2317045.96 |
5683 | 2019.10.23 15:30 | sell | 1276 | 0.09 | 139.686 | 140.988 | 132.431 | |
5684 | 2019.10.23 23:30 | close | 1276 | 0.09 | 140.371 | 140.988 | 132.431 | -6165.00 | 2310880.96 |
5685 | 2019.10.24 02:30 | buy | 1277 | 0.09 | 140.298 | 139.105 | 142.164 | |
5686 | 2019.10.24 10:00 | modify | 1277 | 0.09 | 140.298 | 140.328 | 142.164 | |
5687 | 2019.10.24 10:40 | s/l | 1277 | 0.09 | 140.318 | 140.328 | 142.164 | 180.00 | 2311060.96 |
5688 | 2019.10.24 10:45 | buy | 1278 | 0.09 | 140.244 | 139.039 | 142.006 | |
5689 | 2019.10.24 13:45 | close | 1278 | 0.09 | 140.011 | 139.039 | 142.006 | -2097.00 | 2308963.96 |
5690 | 2019.10.24 21:45 | sell | 1279 | 0.09 | 139.647 | 140.954 | 132.329 | |
5691 | 2019.10.25 02:00 | modify | 1279 | 0.09 | 139.647 | 139.617 | 132.329 | |
5692 | 2019.10.25 03:38 | s/l | 1279 | 0.09 | 139.609 | 139.617 | 132.329 | 309.15 | 2309273.11 |
5693 | 2019.10.25 03:45 | sell | 1280 | 0.09 | 139.666 | 140.960 | 136.698 | |
5694 | 2019.10.25 05:00 | modify | 1280 | 0.09 | 139.666 | 139.636 | 136.698 | |
5695 | 2019.10.25 09:00 | s/l | 1280 | 0.09 | 139.640 | 139.636 | 136.698 | 234.00 | 2309507.11 |
5696 | 2019.10.28 19:45 | buy | 1281 | 0.09 | 140.121 | 138.911 | 142.976 | |
5697 | 2019.10.30 11:00 | modify | 1281 | 0.09 | 140.121 | 140.151 | 142.976 | |
5698 | 2019.10.30 11:26 | s/l | 1281 | 0.09 | 140.141 | 140.151 | 142.976 | 244.44 | 2309751.55 |
5699 | 2019.10.30 11:30 | buy | 1282 | 0.09 | 140.128 | 138.937 | 141.479 | |
5700 | 2019.10.30 14:00 | modify | 1282 | 0.09 | 140.128 | 140.158 | 141.479 | |
5701 | 2019.10.30 17:03 | s/l | 1282 | 0.09 | 140.150 | 140.158 | 141.479 | 198.00 | 2309949.55 |
5702 | 2019.10.30 17:45 | buy | 1283 | 0.09 | 140.145 | 138.940 | 142.283 | |
5703 | 2019.10.30 22:00 | modify | 1283 | 0.09 | 140.145 | 140.175 | 142.283 | |
5704 | 2019.10.31 12:30 | s/l | 1283 | 0.09 | 140.182 | 140.175 | 142.283 | 429.66 | 2310379.21 |
5705 | 2019.10.31 14:00 | buy | 1284 | 0.09 | 140.162 | 138.959 | 142.148 | |
5706 | 2019.10.31 21:15 | close | 1284 | 0.09 | 139.642 | 138.959 | 142.148 | -4680.00 | 2305699.21 |
5707 | 2019.11.01 03:45 | sell | 1285 | 0.09 | 139.824 | 141.128 | 137.040 | |
5708 | 2019.11.01 15:15 | close | 1285 | 0.09 | 140.001 | 141.128 | 137.040 | -1593.00 | 2304106.21 |
5709 | 2019.11.05 10:45 | buy | 1286 | 0.09 | 140.297 | 139.088 | 141.741 | |
5710 | 2019.11.05 20:30 | modify | 1286 | 0.09 | 140.297 | 140.327 | 141.741 | |
5711 | 2019.11.06 08:41 | s/l | 1286 | 0.09 | 140.329 | 140.327 | 141.741 | 320.22 | 2304426.43 |
5712 | 2019.11.06 09:45 | buy | 1287 | 0.09 | 140.321 | 139.115 | 141.515 | |
5713 | 2019.11.06 10:45 | modify | 1287 | 0.09 | 140.321 | 140.351 | 141.515 | |
5714 | 2019.11.06 11:32 | s/l | 1287 | 0.09 | 140.346 | 140.351 | 141.515 | 225.00 | 2304651.43 |
5715 | 2019.11.06 16:00 | buy | 1288 | 0.09 | 140.451 | 139.248 | 141.987 | |
5716 | 2019.11.06 23:45 | close | 1288 | 0.09 | 140.130 | 139.248 | 141.987 | -2889.00 | 2301762.43 |
5717 | 2019.11.11 01:30 | sell | 1289 | 0.09 | 139.762 | 141.058 | 136.931 | |
5718 | 2019.11.11 04:15 | modify | 1289 | 0.09 | 139.762 | 139.732 | 136.931 | |
5719 | 2019.11.11 13:04 | s/l | 1289 | 0.09 | 139.727 | 139.732 | 136.931 | 315.00 | 2302077.43 |
5720 | 2019.11.11 19:30 | buy | 1290 | 0.09 | 140.207 | 139.004 | 142.407 | |
5721 | 2019.11.12 03:00 | modify | 1290 | 0.09 | 140.207 | 140.237 | 142.407 | |
5722 | 2019.11.12 10:00 | s/l | 1290 | 0.09 | 140.232 | 140.237 | 142.407 | 257.22 | 2302334.65 |
5723 | 2019.11.12 11:00 | buy | 1291 | 0.09 | 140.069 | 138.865 | 141.638 | |
5724 | 2019.11.12 19:15 | modify | 1291 | 0.09 | 140.069 | 140.099 | 141.638 | |
5725 | 2019.11.12 21:27 | s/l | 1291 | 0.09 | 140.107 | 140.099 | 141.638 | 342.00 | 2302676.65 |
5726 | 2019.11.12 23:00 | buy | 1292 | 0.09 | 140.078 | 138.870 | 141.619 | |
5727 | 2019.11.13 05:00 | sell | 1293 | 0.09 | 140.128 | 141.426 | 137.287 | |
5728 | 2019.11.13 08:45 | close | 1293 | 0.09 | 140.214 | 141.426 | 137.287 | -774.00 | 2301902.65 |
5729 | 2019.11.13 15:00 | close | 1292 | 0.09 | 139.703 | 138.870 | 141.619 | -3342.78 | 2298559.87 |
5730 | 2019.11.13 23:15 | sell | 1294 | 0.09 | 139.817 | 141.124 | 136.508 | |
5731 | 2019.11.14 04:45 | modify | 1294 | 0.09 | 139.817 | 139.787 | 136.508 | |
5732 | 2019.11.14 12:15 | close | 1294 | 0.09 | 139.685 | 139.787 | 136.508 | 1089.45 | 2299649.32 |
5733 | 2019.11.15 17:00 | buy | 1295 | 0.09 | 140.299 | 139.104 | 142.274 | |
5734 | 2019.11.18 00:00 | modify | 1295 | 0.09 | 140.299 | 140.329 | 142.274 | |
5735 | 2019.11.19 05:45 | modify | 1295 | 0.09 | 140.299 | 140.354 | 142.274 | |
5736 | 2019.11.19 07:30 | modify | 1295 | 0.09 | 140.299 | 140.399 | 142.274 | |
5737 | 2019.11.19 08:15 | modify | 1295 | 0.09 | 140.299 | 140.404 | 142.274 | |
5738 | 2019.11.19 17:51 | s/l | 1295 | 0.09 | 140.395 | 140.404 | 142.274 | 928.44 | 2300577.76 |
5739 | 2019.11.19 23:15 | buy | 1296 | 0.09 | 140.283 | 139.090 | 142.167 | |
5740 | 2019.11.20 02:30 | close | 1296 | 0.09 | 140.218 | 139.090 | 142.167 | -552.78 | 2300024.98 |
5741 | 2019.11.20 16:00 | sell | 1297 | 0.09 | 140.047 | 141.344 | 136.414 | |
5742 | 2019.11.20 23:45 | close | 1297 | 0.09 | 140.363 | 141.344 | 136.414 | -2844.00 | 2297180.98 |
5743 | 2019.11.21 16:00 | buy | 1298 | 0.09 | 140.683 | 139.475 | 142.700 | |
5744 | 2019.11.21 20:15 | close | 1298 | 0.09 | 140.130 | 139.475 | 142.700 | -4977.00 | 2292203.98 |
5745 | 2019.11.25 01:30 | sell | 1299 | 0.09 | 139.718 | 141.009 | 136.699 | |
5746 | 2019.11.25 11:30 | close | 1299 | 0.09 | 140.163 | 141.009 | 136.699 | -4005.00 | 2288198.98 |
5747 | 2019.11.25 16:15 | buy | 1300 | 0.09 | 140.185 | 138.989 | 141.710 | |
5748 | 2019.11.25 17:15 | modify | 1300 | 0.09 | 140.185 | 140.215 | 141.710 | |
5749 | 2019.11.26 10:07 | s/l | 1300 | 0.09 | 140.216 | 140.215 | 141.710 | 311.22 | 2288510.20 |
5750 | 2019.11.26 11:30 | buy | 1301 | 0.09 | 140.184 | 138.993 | 141.824 | |
5751 | 2019.11.26 17:00 | close | 1301 | 0.09 | 140.091 | 138.993 | 141.824 | -837.00 | 2287673.20 |
5752 | 2019.11.26 22:30 | buy | 1302 | 0.09 | 140.278 | 139.079 | 142.056 | |
5753 | 2019.11.27 12:15 | modify | 1302 | 0.09 | 140.278 | 140.308 | 142.056 | |
5754 | 2019.11.28 17:15 | modify | 1302 | 0.09 | 140.278 | 140.336 | 142.056 | |
5755 | 2019.11.28 17:30 | modify | 1302 | 0.09 | 140.278 | 140.375 | 142.056 | |
5756 | 2019.11.28 18:00 | modify | 1302 | 0.09 | 140.278 | 140.394 | 142.056 | |
5757 | 2019.11.28 18:15 | modify | 1302 | 0.09 | 140.278 | 140.433 | 142.056 | |
5758 | 2019.11.28 18:30 | modify | 1302 | 0.09 | 140.278 | 140.470 | 142.056 | |
5759 | 2019.11.28 19:15 | modify | 1302 | 0.09 | 140.278 | 140.476 | 142.056 | |
5760 | 2019.11.28 19:30 | modify | 1302 | 0.09 | 140.278 | 140.508 | 142.056 | |
5761 | 2019.11.28 20:00 | modify | 1302 | 0.09 | 140.278 | 140.517 | 142.056 | |
5762 | 2019.11.28 20:15 | modify | 1302 | 0.09 | 140.278 | 140.560 | 142.056 | |
5763 | 2019.11.28 20:30 | modify | 1302 | 0.09 | 140.278 | 140.563 | 142.056 | |
5764 | 2019.11.28 23:15 | modify | 1302 | 0.09 | 140.278 | 140.571 | 142.056 | |
5765 | 2019.11.28 23:30 | modify | 1302 | 0.09 | 140.278 | 140.627 | 142.056 | |
5766 | 2019.11.28 23:45 | modify | 1302 | 0.09 | 140.278 | 140.798 | 142.056 | |
5767 | 2019.11.29 00:00 | modify | 1302 | 0.09 | 140.278 | 140.843 | 142.056 | |
5768 | 2019.11.29 01:00 | modify | 1302 | 0.09 | 140.278 | 140.869 | 142.056 | |
5769 | 2019.11.29 01:15 | modify | 1302 | 0.09 | 140.278 | 140.873 | 142.056 | |
5770 | 2019.11.29 01:30 | modify | 1302 | 0.09 | 140.278 | 140.882 | 142.056 | |
5771 | 2019.11.29 01:45 | modify | 1302 | 0.09 | 140.278 | 140.973 | 142.056 | |
5772 | 2019.11.29 02:00 | modify | 1302 | 0.09 | 140.278 | 141.164 | 142.056 | |
5773 | 2019.11.29 02:15 | modify | 1302 | 0.09 | 140.278 | 141.170 | 142.056 | |
5774 | 2019.11.29 05:45 | modify | 1302 | 0.09 | 140.278 | 141.246 | 142.056 | |
5775 | 2019.11.29 11:37 | s/l | 1302 | 0.09 | 141.236 | 141.246 | 142.056 | 8783.10 | 2296456.30 |
5776 | 2019.11.29 12:15 | buy | 1303 | 0.09 | 141.201 | 139.999 | 142.461 | |
5777 | 2019.11.29 13:30 | modify | 1303 | 0.09 | 141.201 | 141.231 | 142.461 | |
5778 | 2019.11.29 14:49 | s/l | 1303 | 0.09 | 141.227 | 141.231 | 142.461 | 234.00 | 2296690.30 |
5779 | 2019.11.29 15:30 | buy | 1304 | 0.09 | 141.242 | 140.049 | 142.820 | |
5780 | 2019.11.29 17:30 | modify | 1304 | 0.09 | 141.242 | 141.272 | 142.820 | |
5781 | 2019.12.02 17:05 | s/l | 1304 | 0.09 | 141.281 | 141.272 | 142.820 | 383.22 | 2297073.52 |
5782 | 2019.12.02 17:30 | buy | 1305 | 0.09 | 141.197 | 140.004 | 143.245 | |
5783 | 2019.12.02 23:30 | close | 1305 | 0.09 | 141.048 | 140.004 | 143.245 | -1341.00 | 2295732.52 |
5784 | 2019.12.03 01:00 | sell | 1306 | 0.09 | 141.107 | 142.411 | 138.535 | |
5785 | 2019.12.03 11:30 | buy | 1307 | 0.09 | 141.446 | 140.253 | 142.915 | |
5786 | 2019.12.03 15:00 | close | 1306 | 0.09 | 141.479 | 142.411 | 138.535 | -3348.00 | 2292384.52 |
5787 | 2019.12.03 18:00 | close | 1307 | 0.09 | 141.019 | 140.253 | 142.915 | -3843.00 | 2288541.52 |
5788 | 2019.12.04 17:45 | buy | 1308 | 0.09 | 142.493 | 141.301 | 145.598 | |
5789 | 2019.12.05 02:30 | modify | 1308 | 0.09 | 142.493 | 142.523 | 145.598 | |
5790 | 2019.12.06 02:45 | modify | 1308 | 0.09 | 142.493 | 142.534 | 145.598 | |
5791 | 2019.12.06 03:00 | modify | 1308 | 0.09 | 142.493 | 142.591 | 145.598 | |
5792 | 2019.12.06 06:15 | modify | 1308 | 0.09 | 142.493 | 142.595 | 145.598 | |
5793 | 2019.12.06 06:30 | modify | 1308 | 0.09 | 142.493 | 142.607 | 145.598 | |
5794 | 2019.12.06 06:45 | modify | 1308 | 0.09 | 142.493 | 142.608 | 145.598 | |
5795 | 2019.12.06 08:30 | modify | 1308 | 0.09 | 142.493 | 142.618 | 145.598 | |
5796 | 2019.12.06 10:37 | s/l | 1308 | 0.09 | 142.620 | 142.618 | 145.598 | 1271.88 | 2289813.40 |
5797 | 2019.12.06 11:15 | buy | 1309 | 0.09 | 142.439 | 141.243 | 144.028 | |
5798 | 2019.12.06 12:30 | modify | 1309 | 0.09 | 142.439 | 142.469 | 144.028 | |
5799 | 2019.12.06 17:44 | s/l | 1309 | 0.09 | 142.473 | 142.469 | 144.028 | 306.00 | 2290119.40 |
5800 | 2019.12.06 19:15 | buy | 1310 | 0.09 | 142.576 | 141.368 | 144.976 | |
5801 | 2019.12.09 03:30 | modify | 1310 | 0.09 | 142.576 | 142.606 | 144.976 | |
5802 | 2019.12.09 14:57 | s/l | 1310 | 0.09 | 142.603 | 142.606 | 144.976 | 275.22 | 2290394.62 |
5803 | 2019.12.09 15:00 | buy | 1311 | 0.09 | 142.634 | 141.436 | 144.370 | |
5804 | 2019.12.09 19:30 | modify | 1311 | 0.09 | 142.634 | 142.664 | 144.370 | |
5805 | 2019.12.09 23:56 | s/l | 1311 | 0.09 | 142.668 | 142.664 | 144.370 | 306.00 | 2290700.62 |
5806 | 2019.12.10 04:45 | buy | 1312 | 0.09 | 142.865 | 141.660 | 144.025 | |
5807 | 2019.12.10 13:15 | modify | 1312 | 0.09 | 142.865 | 142.895 | 144.025 | |
5808 | 2019.12.11 00:03 | s/l | 1312 | 0.09 | 142.841 | 142.895 | 144.025 | -183.78 | 2290516.84 |
5809 | 2019.12.11 11:45 | sell | 1313 | 0.09 | 142.949 | 144.258 | 138.127 | |
5810 | 2019.12.11 17:15 | buy | 1314 | 0.09 | 143.231 | 142.024 | 145.306 | |
5811 | 2019.12.11 21:15 | close | 1313 | 0.09 | 143.194 | 144.258 | 138.127 | -2205.00 | 2288311.84 |
5812 | 2019.12.12 03:45 | modify | 1314 | 0.09 | 143.231 | 143.261 | 145.306 | |
5813 | 2019.12.12 12:00 | s/l | 1314 | 0.09 | 143.265 | 143.261 | 145.306 | 402.66 | 2288714.50 |
5814 | 2019.12.12 12:00 | buy | 1315 | 0.09 | 143.264 | 142.066 | 144.827 | |
5815 | 2019.12.12 22:15 | modify | 1315 | 0.09 | 143.264 | 143.294 | 144.827 | |
5816 | 2019.12.13 00:01 | t/p | 1315 | 0.09 | 145.885 | 143.294 | 144.827 | 23621.22 | 2312335.72 |
5817 | 2019.12.13 01:30 | buy | 1316 | 0.09 | 147.330 | 146.121 | 154.217 | |
5818 | 2019.12.13 15:54 | s/l | 1316 | 0.09 | 146.125 | 146.121 | 154.217 | -10845.00 | 2301490.72 |
5819 | 2019.12.13 16:15 | buy | 1317 | 0.09 | 145.741 | 144.543 | 149.597 | |
5820 | 2019.12.16 01:15 | sell | 1318 | 0.09 | 145.987 | 147.279 | 142.945 | |
5821 | 2019.12.16 02:30 | modify | 1317 | 0.09 | 145.741 | 145.771 | 149.597 | |
5822 | 2019.12.16 13:00 | close | 1318 | 0.09 | 146.269 | 147.279 | 142.945 | -2538.00 | 2298952.72 |
5823 | 2019.12.17 00:51 | s/l | 1317 | 0.09 | 145.766 | 145.771 | 149.597 | 289.44 | 2299242.16 |
5824 | 2019.12.17 01:30 | buy | 1319 | 0.09 | 145.411 | 144.213 | 147.678 | |
5825 | 2019.12.17 05:15 | sell | 1320 | 0.09 | 145.609 | 146.904 | 140.047 | |
5826 | 2019.12.17 07:15 | modify | 1319 | 0.09 | 145.411 | 145.441 | 147.678 | |
5827 | 2019.12.17 08:27 | s/l | 1319 | 0.09 | 145.446 | 145.441 | 147.678 | 315.00 | 2299557.16 |
5828 | 2019.12.17 08:30 | modify | 1320 | 0.09 | 145.609 | 145.579 | 140.047 | |
5829 | 2019.12.17 09:15 | buy | 1321 | 0.09 | 145.231 | 144.021 | 147.623 | |
5830 | 2019.12.17 11:00 | close | 1320 | 0.09 | 144.684 | 145.579 | 140.047 | 8325.00 | 2307882.16 |
5831 | 2019.12.17 13:45 | close | 1321 | 0.09 | 144.734 | 144.021 | 147.623 | -4473.00 | 2303409.16 |
5832 | 2019.12.17 23:15 | sell | 1322 | 0.09 | 143.849 | 145.142 | 139.180 | |
5833 | 2019.12.18 03:15 | modify | 1322 | 0.09 | 143.849 | 143.819 | 139.180 | |
5834 | 2019.12.18 16:30 | modify | 1322 | 0.09 | 143.849 | 143.722 | 139.180 | |
5835 | 2019.12.18 16:45 | modify | 1322 | 0.09 | 143.849 | 143.719 | 139.180 | |
5836 | 2019.12.18 17:00 | modify | 1322 | 0.09 | 143.849 | 143.708 | 139.180 | |
5837 | 2019.12.18 23:45 | modify | 1322 | 0.09 | 143.849 | 143.682 | 139.180 | |
5838 | 2019.12.19 02:30 | modify | 1322 | 0.09 | 143.849 | 143.581 | 139.180 | |
5839 | 2019.12.19 02:45 | close | 1322 | 0.09 | 143.395 | 143.581 | 139.180 | 3954.60 | 2307363.76 |
5840 | 2020.01.07 01:30 | buy | 1323 | 0.09 | 142.760 | 141.566 | 144.572 | |
5841 | 2020.01.07 06:15 | modify | 1323 | 0.09 | 142.760 | 142.790 | 144.572 | |
5842 | 2020.01.07 07:51 | s/l | 1323 | 0.09 | 142.798 | 142.790 | 144.572 | 342.00 | 2307705.76 |
5843 | 2020.01.07 11:00 | buy | 1324 | 0.09 | 143.039 | 141.830 | 145.189 | |
5844 | 2020.01.07 18:00 | close | 1324 | 0.09 | 142.506 | 141.830 | 145.189 | -4797.00 | 2302908.76 |
5845 | 2020.01.08 11:30 | buy | 1325 | 0.09 | 142.609 | 141.409 | 146.182 | |
5846 | 2020.01.08 21:15 | modify | 1325 | 0.09 | 142.609 | 142.639 | 146.182 | |
5847 | 2020.01.09 11:44 | s/l | 1325 | 0.09 | 142.649 | 142.639 | 146.182 | 456.66 | 2303365.42 |
5848 | 2020.01.09 11:45 | buy | 1326 | 0.09 | 142.642 | 141.449 | 144.623 | |
5849 | 2020.01.09 22:00 | modify | 1326 | 0.09 | 142.642 | 142.672 | 144.623 | |
5850 | 2020.01.10 21:30 | modify | 1326 | 0.09 | 142.642 | 142.720 | 144.623 | |
5851 | 2020.01.10 21:45 | modify | 1326 | 0.09 | 142.642 | 142.721 | 144.623 | |
5852 | 2020.01.10 22:15 | modify | 1326 | 0.09 | 142.642 | 142.780 | 144.623 | |
5853 | 2020.01.10 23:30 | modify | 1326 | 0.09 | 142.642 | 142.831 | 144.623 | |
5854 | 2020.01.10 23:45 | modify | 1326 | 0.09 | 142.642 | 142.873 | 144.623 | |
5855 | 2020.01.13 00:00 | s/l | 1326 | 0.09 | 142.763 | 142.873 | 144.623 | 1153.44 | 2304518.86 |
5856 | 2020.01.13 02:00 | buy | 1327 | 0.09 | 142.906 | 141.705 | 144.534 | |
5857 | 2020.01.13 11:15 | close | 1327 | 0.09 | 142.704 | 141.705 | 144.534 | -1818.00 | 2302700.86 |
5858 | 2020.01.14 03:45 | buy | 1328 | 0.09 | 142.951 | 141.756 | 144.306 | |
5859 | 2020.01.14 11:30 | close | 1328 | 0.09 | 142.694 | 141.756 | 144.306 | -2313.00 | 2300387.86 |
5860 | 2020.01.14 19:15 | buy | 1329 | 0.09 | 143.223 | 142.017 | 145.673 | |
5861 | 2020.01.15 16:15 | close | 1329 | 0.09 | 142.918 | 142.017 | 145.673 | -2712.78 | 2297675.08 |
5862 | 2020.01.15 19:45 | buy | 1330 | 0.09 | 143.244 | 142.035 | 145.699 | |
5863 | 2020.01.16 05:30 | modify | 1330 | 0.09 | 143.244 | 143.274 | 145.699 | |
5864 | 2020.01.16 10:14 | s/l | 1330 | 0.09 | 143.268 | 143.274 | 145.699 | 312.66 | 2297987.74 |
5865 | 2020.01.16 12:45 | buy | 1331 | 0.09 | 143.574 | 142.371 | 145.236 | |
5866 | 2020.01.16 18:15 | modify | 1331 | 0.09 | 143.574 | 143.604 | 145.236 | |
5867 | 2020.01.17 13:01 | s/l | 1331 | 0.09 | 143.608 | 143.604 | 145.236 | 338.22 | 2298325.96 |
5868 | 2020.01.17 15:00 | buy | 1332 | 0.09 | 143.698 | 142.504 | 146.105 | |
5869 | 2020.01.20 01:30 | close | 1332 | 0.09 | 143.241 | 142.504 | 146.105 | -4080.78 | 2294245.18 |
5870 | 2020.01.20 13:15 | sell | 1333 | 0.09 | 143.199 | 144.489 | 138.706 | |
5871 | 2020.01.21 03:30 | modify | 1333 | 0.09 | 143.199 | 143.169 | 138.706 | |
5872 | 2020.01.21 07:02 | s/l | 1333 | 0.09 | 143.178 | 143.169 | 138.706 | 156.15 | 2294401.33 |
5873 | 2020.01.21 16:30 | buy | 1334 | 0.09 | 143.804 | 142.609 | 146.139 | |
5874 | 2020.01.21 23:15 | close | 1334 | 0.09 | 143.222 | 142.609 | 146.139 | -5238.00 | 2289163.33 |
5875 | 2020.01.22 09:15 | buy | 1335 | 0.09 | 143.675 | 142.472 | 145.094 | |
5876 | 2020.01.22 13:45 | modify | 1335 | 0.09 | 143.675 | 143.705 | 145.094 | |
5877 | 2020.01.23 08:32 | s/l | 1335 | 0.09 | 143.706 | 143.705 | 145.094 | 375.66 | 2289538.99 |
5878 | 2020.01.23 10:30 | buy | 1336 | 0.09 | 143.941 | 142.740 | 145.600 | |
5879 | 2020.01.23 21:45 | sell | 1337 | 0.09 | 143.564 | 144.866 | 139.278 | |
5880 | 2020.01.24 11:30 | modify | 1336 | 0.09 | 143.941 | 143.971 | 145.600 | |
5881 | 2020.01.24 11:31 | s/l | 1336 | 0.09 | 143.968 | 143.971 | 145.600 | 275.22 | 2289814.21 |
5882 | 2020.01.24 11:45 | buy | 1338 | 0.09 | 143.919 | 142.709 | 145.779 | |
5883 | 2020.01.24 17:00 | close | 1338 | 0.09 | 143.378 | 142.709 | 145.779 | -4869.00 | 2284945.21 |
5884 | 2020.01.24 17:15 | modify | 1337 | 0.09 | 143.564 | 143.534 | 139.278 | |
5885 | 2020.01.24 18:00 | close | 1337 | 0.09 | 143.021 | 143.534 | 139.278 | 4854.15 | 2289799.36 |
5886 | 2020.01.28 21:45 | sell | 1339 | 0.09 | 141.953 | 143.250 | 138.487 | |
5887 | 2020.01.29 06:45 | close | 1339 | 0.09 | 142.143 | 143.250 | 138.487 | -1742.85 | 2288056.51 |
5888 | 2020.01.30 19:15 | buy | 1340 | 0.09 | 142.405 | 141.205 | 145.652 | |
5889 | 2020.01.31 02:45 | modify | 1340 | 0.09 | 142.405 | 142.435 | 145.652 | |
5890 | 2020.02.03 04:30 | modify | 1340 | 0.09 | 142.405 | 142.454 | 145.652 | |
5891 | 2020.02.03 07:45 | modify | 1340 | 0.09 | 142.405 | 142.479 | 145.652 | |
5892 | 2020.02.03 08:00 | modify | 1340 | 0.09 | 142.405 | 142.587 | 145.652 | |
5893 | 2020.02.03 08:15 | modify | 1340 | 0.09 | 142.405 | 142.604 | 145.652 | |
5894 | 2020.02.03 08:30 | modify | 1340 | 0.09 | 142.405 | 142.676 | 145.652 | |
5895 | 2020.02.03 10:09 | s/l | 1340 | 0.09 | 142.672 | 142.676 | 145.652 | 2467.44 | 2290523.95 |
5896 | 2020.02.04 22:00 | buy | 1341 | 0.09 | 142.759 | 141.556 | 144.839 | |
5897 | 2020.02.05 11:30 | modify | 1341 | 0.09 | 142.759 | 142.789 | 144.839 | |
5898 | 2020.02.05 15:45 | s/l | 1341 | 0.09 | 142.797 | 142.789 | 144.839 | 374.22 | 2290898.17 |
5899 | 2020.02.05 16:15 | buy | 1342 | 0.09 | 142.632 | 141.430 | 145.445 | |
5900 | 2020.02.06 20:15 | close | 1342 | 0.09 | 142.221 | 141.430 | 145.445 | -3602.34 | 2287295.83 |
5901 | 2020.02.07 04:30 | sell | 1343 | 0.09 | 142.216 | 143.525 | 139.382 | |
5902 | 2020.02.07 12:00 | modify | 1343 | 0.09 | 142.216 | 142.186 | 139.382 | |
5903 | 2020.02.07 14:45 | s/l | 1343 | 0.09 | 142.193 | 142.186 | 139.382 | 207.00 | 2287502.83 |
5904 | 2020.02.11 22:00 | buy | 1344 | 0.09 | 142.280 | 141.082 | 144.223 | |
5905 | 2020.02.12 05:00 | modify | 1344 | 0.09 | 142.280 | 142.310 | 144.223 | |
5906 | 2020.02.12 06:45 | s/l | 1344 | 0.09 | 142.310 | 142.310 | 144.223 | 302.22 | 2287805.05 |
5907 | 2020.02.12 08:15 | buy | 1345 | 0.09 | 142.341 | 141.135 | 143.610 | |
5908 | 2020.02.12 10:15 | modify | 1345 | 0.09 | 142.341 | 142.371 | 143.610 | |
5909 | 2020.02.13 01:48 | s/l | 1345 | 0.09 | 142.372 | 142.371 | 143.610 | 375.66 | 2288180.71 |
5910 | 2020.02.13 02:30 | buy | 1346 | 0.09 | 142.361 | 141.158 | 143.835 | |
5911 | 2020.02.13 14:15 | modify | 1346 | 0.09 | 142.361 | 142.391 | 143.835 | |
5912 | 2020.02.14 19:45 | modify | 1346 | 0.09 | 142.361 | 142.410 | 143.835 | |
5913 | 2020.02.14 20:00 | modify | 1346 | 0.09 | 142.361 | 142.750 | 143.835 | |
5914 | 2020.02.14 20:15 | modify | 1346 | 0.09 | 142.361 | 142.760 | 143.835 | |
5915 | 2020.02.14 20:30 | modify | 1346 | 0.09 | 142.361 | 142.762 | 143.835 | |
5916 | 2020.02.17 23:30 | modify | 1346 | 0.09 | 142.361 | 142.807 | 143.835 | |
5917 | 2020.02.17 23:45 | modify | 1346 | 0.09 | 142.361 | 142.817 | 143.835 | |
5918 | 2020.02.18 00:00 | modify | 1346 | 0.09 | 142.361 | 142.841 | 143.835 | |
5919 | 2020.02.18 00:08 | s/l | 1346 | 0.09 | 142.844 | 142.841 | 143.835 | 4443.66 | 2292624.37 |
5920 | 2020.02.18 18:15 | buy | 1347 | 0.09 | 143.007 | 141.807 | 145.472 | |
5921 | 2020.02.18 23:00 | close | 1347 | 0.09 | 142.807 | 141.807 | 145.472 | -1800.00 | 2290824.37 |
5922 | 2020.02.19 10:15 | buy | 1348 | 0.09 | 143.123 | 141.918 | 144.462 | |
5923 | 2020.02.19 11:30 | modify | 1348 | 0.09 | 143.123 | 143.153 | 144.462 | |
5924 | 2020.02.19 12:22 | s/l | 1348 | 0.09 | 143.140 | 143.153 | 144.462 | 153.00 | 2290977.37 |
5925 | 2020.02.19 16:15 | buy | 1349 | 0.09 | 143.528 | 142.321 | 145.922 | |
5926 | 2020.02.19 21:15 | modify | 1349 | 0.09 | 143.528 | 143.558 | 145.922 | |
5927 | 2020.02.20 23:45 | modify | 1349 | 0.09 | 143.528 | 143.584 | 145.922 | |
5928 | 2020.02.21 01:45 | modify | 1349 | 0.09 | 143.528 | 143.594 | 145.922 | |
5929 | 2020.02.21 09:30 | modify | 1349 | 0.09 | 143.528 | 143.615 | 145.922 | |
5930 | 2020.02.21 10:30 | modify | 1349 | 0.09 | 143.528 | 143.652 | 145.922 | |
5931 | 2020.02.21 11:30 | modify | 1349 | 0.09 | 143.528 | 143.680 | 145.922 | |
5932 | 2020.02.21 11:45 | modify | 1349 | 0.09 | 143.528 | 143.713 | 145.922 | |
5933 | 2020.02.21 12:00 | modify | 1349 | 0.09 | 143.528 | 143.718 | 145.922 | |
5934 | 2020.02.24 11:18 | s/l | 1349 | 0.09 | 143.728 | 143.718 | 145.922 | 1961.10 | 2292938.47 |
5935 | 2020.02.27 19:15 | sell | 1350 | 0.09 | 141.937 | 143.243 | 133.782 | |
5936 | 2020.02.27 23:00 | modify | 1350 | 0.09 | 141.937 | 141.907 | 133.782 | |
5937 | 2020.02.28 11:15 | modify | 1350 | 0.09 | 141.937 | 141.866 | 133.782 | |
5938 | 2020.02.28 11:30 | modify | 1350 | 0.09 | 141.937 | 141.856 | 133.782 | |
5939 | 2020.02.28 13:00 | modify | 1350 | 0.09 | 141.937 | 141.825 | 133.782 | |
5940 | 2020.02.28 13:15 | modify | 1350 | 0.09 | 141.937 | 141.736 | 133.782 | |
5941 | 2020.02.28 13:45 | modify | 1350 | 0.09 | 141.937 | 141.629 | 133.782 | |
5942 | 2020.02.28 14:00 | modify | 1350 | 0.09 | 141.937 | 141.445 | 133.782 | |
5943 | 2020.02.28 14:30 | modify | 1350 | 0.09 | 141.937 | 141.413 | 133.782 | |
5944 | 2020.02.28 14:45 | modify | 1350 | 0.09 | 141.937 | 141.410 | 133.782 | |
5945 | 2020.02.28 16:15 | modify | 1350 | 0.09 | 141.937 | 141.358 | 133.782 | |
5946 | 2020.02.28 16:45 | modify | 1350 | 0.09 | 141.937 | 141.349 | 133.782 | |
5947 | 2020.02.28 17:00 | modify | 1350 | 0.09 | 141.937 | 141.264 | 133.782 | |
5948 | 2020.02.28 18:00 | close | 1350 | 0.09 | 137.873 | 141.264 | 133.782 | 36543.15 | 2329481.62 |
5949 | 2020.03.06 09:00 | sell | 1351 | 0.09 | 137.303 | 138.598 | 132.752 | |
5950 | 2020.03.06 12:00 | modify | 1351 | 0.09 | 137.303 | 137.273 | 132.752 | |
5951 | 2020.03.06 12:30 | close | 1351 | 0.09 | 136.682 | 137.273 | 132.752 | 5589.00 | 2335070.62 |
5952 | 2020.03.17 01:45 | sell | 1352 | 0.09 | 130.288 | 131.598 | 119.037 | |
5953 | 2020.03.17 10:45 | close | 1352 | 0.09 | 130.359 | 131.598 | 119.037 | -639.00 | 2334431.62 |
5954 | 2020.03.20 12:45 | buy | 1353 | 0.09 | 129.493 | 128.293 | 137.286 | |
5955 | 2020.03.20 17:15 | modify | 1353 | 0.09 | 129.493 | 129.523 | 137.286 | |
5956 | 2020.03.20 20:40 | s/l | 1353 | 0.09 | 129.504 | 129.523 | 137.286 | 99.00 | 2334530.62 |
5957 | 2020.03.20 21:30 | buy | 1354 | 0.09 | 128.878 | 127.672 | 138.519 | |
5958 | 2020.03.23 08:00 | close | 1354 | 0.09 | 128.264 | 127.672 | 138.519 | -5493.78 | 2329036.84 |
5959 | 2020.03.23 10:00 | sell | 1355 | 0.09 | 128.849 | 130.147 | 119.434 | |
5960 | 2020.03.23 10:45 | modify | 1355 | 0.09 | 128.849 | 128.819 | 119.434 | |
5961 | 2020.03.23 16:40 | s/l | 1355 | 0.09 | 128.821 | 128.819 | 119.434 | 252.00 | 2329288.84 |
5962 | 2020.03.23 22:15 | buy | 1356 | 0.09 | 128.342 | 127.135 | 136.257 | |
5963 | 2020.03.24 10:30 | modify | 1356 | 0.09 | 128.342 | 128.372 | 136.257 | |
5964 | 2020.03.25 15:15 | modify | 1356 | 0.09 | 128.342 | 128.432 | 136.257 | |
5965 | 2020.03.25 16:00 | modify | 1356 | 0.09 | 128.342 | 128.501 | 136.257 | |
5966 | 2020.03.25 16:15 | modify | 1356 | 0.09 | 128.342 | 128.620 | 136.257 | |
5967 | 2020.03.25 17:00 | modify | 1356 | 0.09 | 128.342 | 128.806 | 136.257 | |
5968 | 2020.03.25 17:30 | modify | 1356 | 0.09 | 128.342 | 128.890 | 136.257 | |
5969 | 2020.03.25 17:45 | modify | 1356 | 0.09 | 128.342 | 129.003 | 136.257 | |
5970 | 2020.03.25 18:00 | modify | 1356 | 0.09 | 128.342 | 129.204 | 136.257 | |
5971 | 2020.03.25 19:00 | modify | 1356 | 0.09 | 128.342 | 129.291 | 136.257 | |
5972 | 2020.03.25 19:15 | modify | 1356 | 0.09 | 128.342 | 129.641 | 136.257 | |
5973 | 2020.03.25 21:45 | modify | 1356 | 0.09 | 128.342 | 129.850 | 136.257 | |
5974 | 2020.03.27 00:30 | modify | 1356 | 0.09 | 128.342 | 130.240 | 136.257 | |
5975 | 2020.03.27 00:45 | modify | 1356 | 0.09 | 128.342 | 130.539 | 136.257 | |
5976 | 2020.03.27 08:15 | modify | 1356 | 0.09 | 128.342 | 130.611 | 136.257 | |
5977 | 2020.03.27 18:45 | modify | 1356 | 0.09 | 128.342 | 130.634 | 136.257 | |
5978 | 2020.03.27 19:15 | modify | 1356 | 0.09 | 128.342 | 130.663 | 136.257 | |
5979 | 2020.03.27 19:30 | modify | 1356 | 0.09 | 128.342 | 130.918 | 136.257 | |
5980 | 2020.03.27 21:30 | modify | 1356 | 0.09 | 128.342 | 131.065 | 136.257 | |
5981 | 2020.03.27 21:45 | modify | 1356 | 0.09 | 128.342 | 131.268 | 136.257 | |
5982 | 2020.03.27 22:00 | modify | 1356 | 0.09 | 128.342 | 131.276 | 136.257 | |
5983 | 2020.03.27 22:30 | modify | 1356 | 0.09 | 128.342 | 131.346 | 136.257 | |
5984 | 2020.03.27 22:45 | modify | 1356 | 0.09 | 128.342 | 131.559 | 136.257 | |
5985 | 2020.03.27 23:15 | modify | 1356 | 0.09 | 128.342 | 131.714 | 136.257 | |
5986 | 2020.03.27 23:45 | modify | 1356 | 0.09 | 128.342 | 132.016 | 136.257 | |
5987 | 2020.03.30 00:06 | modify | 1356 | 0.09 | 128.342 | 132.023 | 136.257 | |
5988 | 2020.03.30 00:15 | modify | 1356 | 0.09 | 128.342 | 132.107 | 136.257 | |
5989 | 2020.03.30 11:15 | modify | 1356 | 0.09 | 128.342 | 132.150 | 136.257 | |
5990 | 2020.03.30 17:45 | modify | 1356 | 0.09 | 128.342 | 132.415 | 136.257 | |
5991 | 2020.03.30 18:00 | modify | 1356 | 0.09 | 128.342 | 132.455 | 136.257 | |
5992 | 2020.03.30 20:15 | modify | 1356 | 0.09 | 128.342 | 132.552 | 136.257 | |
5993 | 2020.03.30 23:00 | modify | 1356 | 0.09 | 128.342 | 132.585 | 136.257 | |
5994 | 2020.03.30 23:15 | modify | 1356 | 0.09 | 128.342 | 132.642 | 136.257 | |
5995 | 2020.03.30 23:30 | modify | 1356 | 0.09 | 128.342 | 132.651 | 136.257 | |
5996 | 2020.03.30 23:45 | modify | 1356 | 0.09 | 128.342 | 132.745 | 136.257 | |
5997 | 2020.03.31 12:15 | modify | 1356 | 0.09 | 128.342 | 132.797 | 136.257 | |
5998 | 2020.03.31 12:45 | modify | 1356 | 0.09 | 128.342 | 132.827 | 136.257 | |
5999 | 2020.03.31 13:00 | modify | 1356 | 0.09 | 128.342 | 132.990 | 136.257 | |
6000 | 2020.03.31 13:15 | modify | 1356 | 0.09 | 128.342 | 133.007 | 136.257 | |
6001 | 2020.03.31 18:15 | modify | 1356 | 0.09 | 128.342 | 133.040 | 136.257 | |
6002 | 2020.04.01 08:44 | s/l | 1356 | 0.09 | 133.030 | 133.040 | 136.257 | 42481.98 | 2371770.82 |
6003 | 2020.04.03 02:45 | buy | 1357 | 0.09 | 133.830 | 132.622 | 137.227 | |
6004 | 2020.04.03 13:30 | close | 1357 | 0.09 | 133.131 | 132.622 | 137.227 | -6291.00 | 2365479.82 |
6005 | 2020.04.06 11:15 | buy | 1358 | 0.09 | 134.234 | 133.042 | 137.860 | |
6006 | 2020.04.07 01:20 | s/l | 1358 | 0.09 | 133.031 | 133.042 | 137.860 | -10794.78 | 2354685.04 |
6007 | 2020.04.07 06:15 | buy | 1359 | 0.09 | 133.423 | 132.233 | 137.165 | |
6008 | 2020.04.07 09:15 | sell | 1360 | 0.09 | 133.723 | 135.028 | 127.699 | |
6009 | 2020.04.07 09:30 | modify | 1359 | 0.09 | 133.423 | 133.453 | 137.165 | |
6010 | 2020.04.07 18:45 | close | 1360 | 0.09 | 134.417 | 135.028 | 127.699 | -6246.00 | 2348439.04 |
6011 | 2020.04.08 14:30 | modify | 1359 | 0.09 | 133.423 | 133.537 | 137.165 | |
6012 | 2020.04.08 15:00 | modify | 1359 | 0.09 | 133.423 | 133.689 | 137.165 | |
6013 | 2020.04.09 09:30 | modify | 1359 | 0.09 | 133.423 | 133.724 | 137.165 | |
6014 | 2020.04.09 15:30 | modify | 1359 | 0.09 | 133.423 | 133.769 | 137.165 | |
6015 | 2020.04.09 17:30 | modify | 1359 | 0.09 | 133.423 | 133.808 | 137.165 | |
6016 | 2020.04.09 17:45 | modify | 1359 | 0.09 | 133.423 | 133.950 | 137.165 | |
6017 | 2020.04.09 18:00 | modify | 1359 | 0.09 | 133.423 | 134.014 | 137.165 | |
6018 | 2020.04.09 18:15 | modify | 1359 | 0.09 | 133.423 | 134.028 | 137.165 | |
6019 | 2020.04.09 18:30 | modify | 1359 | 0.09 | 133.423 | 134.074 | 137.165 | |
6020 | 2020.04.09 18:45 | modify | 1359 | 0.09 | 133.423 | 134.149 | 137.165 | |
6021 | 2020.04.09 19:00 | modify | 1359 | 0.09 | 133.423 | 134.169 | 137.165 | |
6022 | 2020.04.09 19:30 | modify | 1359 | 0.09 | 133.423 | 134.211 | 137.165 | |
6023 | 2020.04.09 19:45 | modify | 1359 | 0.09 | 133.423 | 134.299 | 137.165 | |
6024 | 2020.04.09 20:00 | modify | 1359 | 0.09 | 133.423 | 134.358 | 137.165 | |
6025 | 2020.04.09 23:45 | modify | 1359 | 0.09 | 133.423 | 134.548 | 137.165 | |
6026 | 2020.04.10 00:05 | modify | 1359 | 0.09 | 133.423 | 134.587 | 137.165 | |
6027 | 2020.04.10 06:00 | modify | 1359 | 0.09 | 133.423 | 134.634 | 137.165 | |
6028 | 2020.04.10 15:15 | modify | 1359 | 0.09 | 133.423 | 134.784 | 137.165 | |
6029 | 2020.04.10 15:30 | modify | 1359 | 0.09 | 133.423 | 134.813 | 137.165 | |
6030 | 2020.04.10 15:45 | modify | 1359 | 0.09 | 133.423 | 134.815 | 137.165 | |
6031 | 2020.04.10 23:56 | s/l | 1359 | 0.09 | 134.803 | 134.815 | 137.165 | 12581.10 | 2361020.14 |
6032 | 2020.04.13 02:30 | buy | 1361 | 0.09 | 135.001 | 133.809 | 136.997 | |
6033 | 2020.04.13 19:30 | close | 1361 | 0.09 | 134.691 | 133.809 | 136.997 | -2790.00 | 2358230.14 |
6034 | 2020.04.14 09:00 | buy | 1362 | 0.09 | 135.297 | 134.093 | 137.221 | |
6035 | 2020.04.14 18:15 | close | 1362 | 0.09 | 134.883 | 134.093 | 137.221 | -3726.00 | 2354504.14 |
6036 | 2020.04.14 22:15 | buy | 1363 | 0.09 | 135.324 | 134.132 | 138.393 | |
6037 | 2020.04.15 09:45 | close | 1363 | 0.09 | 134.695 | 134.132 | 138.393 | -5628.78 | 2348875.36 |
6038 | 2020.04.16 23:45 | sell | 1364 | 0.09 | 134.232 | 135.527 | 129.645 | |
6039 | 2020.04.17 14:15 | close | 1364 | 0.09 | 134.434 | 135.527 | 129.645 | -1850.85 | 2347024.51 |
6040 | 2020.04.24 21:30 | sell | 1365 | 0.09 | 132.783 | 134.085 | 127.672 | |
6041 | 2020.04.27 03:45 | buy | 1366 | 0.09 | 132.968 | 131.773 | 134.733 | |
6042 | 2020.04.27 04:45 | modify | 1366 | 0.09 | 132.968 | 132.998 | 134.733 | |
6043 | 2020.04.27 05:45 | close | 1365 | 0.09 | 133.212 | 134.085 | 127.672 | -3893.85 | 2343130.66 |
6044 | 2020.04.27 15:40 | s/l | 1366 | 0.09 | 132.993 | 132.998 | 134.733 | 225.00 | 2343355.66 |
6045 | 2020.04.27 16:45 | buy | 1367 | 0.09 | 132.998 | 131.801 | 135.396 | |
6046 | 2020.04.27 22:45 | modify | 1367 | 0.09 | 132.998 | 133.028 | 135.396 | |
6047 | 2020.04.28 09:27 | s/l | 1367 | 0.09 | 133.024 | 133.028 | 135.396 | 266.22 | 2343621.88 |
6048 | 2020.04.28 12:15 | buy | 1368 | 0.09 | 133.309 | 132.114 | 135.214 | |
6049 | 2020.04.28 22:00 | close | 1368 | 0.09 | 132.851 | 132.114 | 135.214 | -4122.00 | 2339499.88 |
6050 | 2020.04.29 03:45 | sell | 1369 | 0.09 | 132.846 | 134.136 | 130.431 | |
6051 | 2020.04.29 10:45 | modify | 1369 | 0.09 | 132.846 | 132.816 | 130.431 | |
6052 | 2020.04.29 11:30 | close | 1369 | 0.09 | 132.541 | 132.816 | 130.431 | 2745.00 | 2342244.88 |
6053 | 2020.04.30 15:00 | buy | 1370 | 0.09 | 133.329 | 132.123 | 135.657 | |
6054 | 2020.04.30 17:45 | modify | 1370 | 0.09 | 133.329 | 133.359 | 135.657 | |
6055 | 2020.05.04 00:06 | s/l | 1370 | 0.09 | 133.367 | 133.359 | 135.657 | 406.44 | 2342651.32 |
6056 | 2020.05.04 15:15 | sell | 1371 | 0.09 | 132.906 | 134.213 | 127.894 | |
6057 | 2020.05.05 01:15 | modify | 1371 | 0.09 | 132.906 | 132.876 | 127.894 | |
6058 | 2020.05.05 05:21 | s/l | 1371 | 0.09 | 132.878 | 132.876 | 127.894 | 219.15 | 2342870.47 |
6059 | 2020.05.06 10:00 | sell | 1372 | 0.09 | 132.311 | 133.610 | 129.488 | |
6060 | 2020.05.06 11:00 | modify | 1372 | 0.09 | 132.311 | 132.281 | 129.488 | |
6061 | 2020.05.06 11:30 | close | 1372 | 0.09 | 131.649 | 132.281 | 129.488 | 5958.00 | 2348828.47 |
6062 | 2020.05.08 20:30 | buy | 1373 | 0.09 | 132.368 | 131.173 | 134.981 | |
6063 | 2020.05.11 02:45 | modify | 1373 | 0.09 | 132.368 | 132.398 | 134.981 | |
6064 | 2020.05.11 11:34 | s/l | 1373 | 0.09 | 132.392 | 132.398 | 134.981 | 248.22 | 2349076.69 |
6065 | 2020.05.11 12:30 | buy | 1374 | 0.09 | 132.443 | 131.249 | 134.808 | |
6066 | 2020.05.11 20:15 | modify | 1374 | 0.09 | 132.443 | 132.473 | 134.808 | |
6067 | 2020.05.12 03:24 | s/l | 1374 | 0.09 | 132.479 | 132.473 | 134.808 | 356.22 | 2349432.91 |
6068 | 2020.05.12 04:45 | buy | 1375 | 0.09 | 132.274 | 131.078 | 134.131 | |
6069 | 2020.05.12 09:45 | modify | 1375 | 0.09 | 132.274 | 132.304 | 134.131 | |
6070 | 2020.05.12 11:45 | s/l | 1375 | 0.09 | 132.310 | 132.304 | 134.131 | 324.00 | 2349756.91 |
6071 | 2020.05.12 15:30 | buy | 1376 | 0.09 | 132.693 | 131.495 | 135.454 | |
6072 | 2020.05.12 23:30 | close | 1376 | 0.09 | 131.522 | 131.495 | 135.454 | -10539.00 | 2339217.91 |
6073 | 2020.05.13 09:30 | sell | 1377 | 0.09 | 131.731 | 133.028 | 127.343 | |
6074 | 2020.05.13 10:30 | modify | 1377 | 0.09 | 131.731 | 131.701 | 127.343 | |
6075 | 2020.05.13 12:49 | s/l | 1377 | 0.09 | 131.692 | 131.701 | 127.343 | 351.00 | 2339568.91 |
6076 | 2020.05.14 12:15 | sell | 1378 | 0.09 | 130.561 | 131.858 | 124.403 | |
6077 | 2020.05.15 01:45 | close | 1378 | 0.09 | 131.154 | 131.858 | 124.403 | -5369.85 | 2334199.06 |
6078 | 2020.05.18 09:45 | sell | 1379 | 0.09 | 129.827 | 131.130 | 126.468 | |
6079 | 2020.05.18 18:22 | s/l | 1379 | 0.09 | 131.132 | 131.130 | 126.468 | -11745.00 | 2322454.06 |
6080 | 2020.05.18 23:15 | buy | 1380 | 0.09 | 130.889 | 129.697 | 133.668 | |
6081 | 2020.05.19 03:15 | modify | 1380 | 0.09 | 130.889 | 130.919 | 133.668 | |
6082 | 2020.05.19 06:02 | s/l | 1380 | 0.09 | 130.917 | 130.919 | 133.668 | 284.22 | 2322738.28 |
6083 | 2020.05.19 10:45 | buy | 1381 | 0.09 | 131.460 | 130.263 | 133.763 | |
6084 | 2020.05.19 13:45 | modify | 1381 | 0.09 | 131.460 | 131.490 | 133.763 | |
6085 | 2020.05.20 19:16 | s/l | 1381 | 0.09 | 131.495 | 131.490 | 133.763 | 347.22 | 2323085.50 |
6086 | 2020.05.20 20:00 | buy | 1382 | 0.09 | 131.519 | 130.311 | 134.290 | |
6087 | 2020.05.20 23:45 | sell | 1383 | 0.09 | 131.624 | 132.917 | 128.395 | |
6088 | 2020.05.21 04:45 | modify | 1383 | 0.09 | 131.624 | 131.594 | 128.395 | |
6089 | 2020.05.21 10:29 | s/l | 1383 | 0.09 | 131.590 | 131.594 | 128.395 | 207.45 | 2323292.95 |
6090 | 2020.05.21 12:00 | modify | 1382 | 0.09 | 131.519 | 131.549 | 134.290 | |
6091 | 2020.05.21 16:17 | s/l | 1382 | 0.09 | 131.542 | 131.549 | 134.290 | 303.66 | 2323596.61 |
6092 | 2020.05.21 18:00 | buy | 1384 | 0.09 | 131.683 | 130.486 | 134.418 | |
6093 | 2020.05.22 09:15 | close | 1384 | 0.09 | 131.144 | 130.486 | 134.418 | -4818.78 | 2318777.83 |
6094 | 2020.05.22 16:30 | sell | 1385 | 0.09 | 131.055 | 132.358 | 125.441 | |
6095 | 2020.05.25 06:15 | close | 1385 | 0.09 | 131.182 | 132.358 | 125.441 | -1175.85 | 2317601.98 |
6096 | 2020.05.26 06:15 | buy | 1386 | 0.09 | 131.644 | 130.435 | 132.967 | |
6097 | 2020.05.26 09:15 | modify | 1386 | 0.09 | 131.644 | 131.674 | 132.967 | |
6098 | 2020.05.26 17:52 | t/p | 1386 | 0.09 | 132.957 | 131.674 | 132.967 | 11817.00 | 2329418.98 |
6099 | 2020.05.26 18:30 | buy | 1387 | 0.09 | 132.838 | 131.639 | 135.890 | |
6100 | 2020.05.27 18:04 | s/l | 1387 | 0.09 | 131.628 | 131.639 | 135.890 | -10857.78 | 2318561.20 |
6101 | 2020.05.27 19:30 | buy | 1388 | 0.09 | 131.813 | 130.622 | 135.443 | |
6102 | 2020.05.27 22:00 | sell | 1389 | 0.09 | 131.988 | 133.289 | 127.238 | |
6103 | 2020.05.28 01:45 | modify | 1388 | 0.09 | 131.813 | 131.843 | 135.443 | |
6104 | 2020.05.28 13:11 | s/l | 1388 | 0.09 | 131.835 | 131.843 | 135.443 | 294.66 | 2318855.86 |
6105 | 2020.05.28 14:00 | buy | 1390 | 0.09 | 131.874 | 130.680 | 134.249 | |
6106 | 2020.05.28 14:45 | close | 1389 | 0.09 | 132.118 | 133.289 | 127.238 | -1268.55 | 2317587.31 |
6107 | 2020.05.28 15:15 | modify | 1390 | 0.09 | 131.874 | 131.904 | 134.249 | |
6108 | 2020.05.29 11:50 | s/l | 1390 | 0.09 | 131.899 | 131.904 | 134.249 | 257.22 | 2317844.53 |
6109 | 2020.05.29 18:45 | buy | 1391 | 0.09 | 132.868 | 131.675 | 136.308 | |
6110 | 2020.06.01 03:15 | modify | 1391 | 0.09 | 132.868 | 132.898 | 136.308 | |
6111 | 2020.06.02 08:30 | modify | 1391 | 0.09 | 132.868 | 132.917 | 136.308 | |
6112 | 2020.06.02 08:45 | modify | 1391 | 0.09 | 132.868 | 132.923 | 136.308 | |
6113 | 2020.06.02 09:00 | modify | 1391 | 0.09 | 132.868 | 133.082 | 136.308 | |
6114 | 2020.06.02 14:00 | modify | 1391 | 0.09 | 132.868 | 133.083 | 136.308 | |
6115 | 2020.06.02 17:15 | modify | 1391 | 0.09 | 132.868 | 133.115 | 136.308 | |
6116 | 2020.06.02 17:27 | t/p | 1391 | 0.09 | 136.301 | 133.115 | 136.308 | 30961.44 | 2348805.97 |
6117 | 2020.06.02 18:30 | buy | 1392 | 0.09 | 136.068 | 134.874 | 140.271 | |
6118 | 2020.06.03 02:15 | modify | 1392 | 0.09 | 136.068 | 136.098 | 140.271 | |
6119 | 2020.06.04 01:00 | modify | 1392 | 0.09 | 136.068 | 136.223 | 140.271 | |
6120 | 2020.06.04 02:30 | modify | 1392 | 0.09 | 136.068 | 136.236 | 140.271 | |
6121 | 2020.06.04 04:45 | modify | 1392 | 0.09 | 136.068 | 136.249 | 140.271 | |
6122 | 2020.06.04 15:41 | s/l | 1392 | 0.09 | 136.239 | 136.249 | 140.271 | 1667.88 | 2350473.85 |
6123 | 2020.06.04 16:45 | buy | 1393 | 0.09 | 136.328 | 135.137 | 139.844 | |
6124 | 2020.06.04 17:30 | modify | 1393 | 0.09 | 136.328 | 136.358 | 139.844 | |
6125 | 2020.06.05 22:45 | modify | 1393 | 0.09 | 136.328 | 136.514 | 139.844 | |
6126 | 2020.06.05 23:00 | modify | 1393 | 0.09 | 136.328 | 136.616 | 139.844 | |
6127 | 2020.06.05 23:15 | modify | 1393 | 0.09 | 136.328 | 136.913 | 139.844 | |
6128 | 2020.06.05 23:30 | modify | 1393 | 0.09 | 136.328 | 137.044 | 139.844 | |
6129 | 2020.06.05 23:45 | modify | 1393 | 0.09 | 136.328 | 137.124 | 139.844 | |
6130 | 2020.06.08 00:15 | modify | 1393 | 0.09 | 136.328 | 137.151 | 139.844 | |
6131 | 2020.06.08 00:30 | modify | 1393 | 0.09 | 136.328 | 137.199 | 139.844 | |
6132 | 2020.06.08 01:30 | modify | 1393 | 0.09 | 136.328 | 137.236 | 139.844 | |
6133 | 2020.06.08 01:45 | modify | 1393 | 0.09 | 136.328 | 137.268 | 139.844 | |
6134 | 2020.06.08 10:00 | modify | 1393 | 0.09 | 136.328 | 137.269 | 139.844 | |
6135 | 2020.06.08 10:15 | modify | 1393 | 0.09 | 136.328 | 137.283 | 139.844 | |
6136 | 2020.06.08 10:45 | modify | 1393 | 0.09 | 136.328 | 137.290 | 139.844 | |
6137 | 2020.06.08 11:15 | modify | 1393 | 0.09 | 136.328 | 137.299 | 139.844 | |
6138 | 2020.06.08 11:30 | modify | 1393 | 0.09 | 136.328 | 137.316 | 139.844 | |
6139 | 2020.06.08 11:45 | modify | 1393 | 0.09 | 136.328 | 137.383 | 139.844 | |
6140 | 2020.06.08 12:00 | modify | 1393 | 0.09 | 136.328 | 137.410 | 139.844 | |
6141 | 2020.06.08 12:15 | modify | 1393 | 0.09 | 136.328 | 137.447 | 139.844 | |
6142 | 2020.06.08 12:30 | modify | 1393 | 0.09 | 136.328 | 137.494 | 139.844 | |
6143 | 2020.06.08 12:45 | modify | 1393 | 0.09 | 136.328 | 137.504 | 139.844 | |
6144 | 2020.06.08 13:00 | modify | 1393 | 0.09 | 136.328 | 137.534 | 139.844 | |
6145 | 2020.06.08 13:15 | modify | 1393 | 0.09 | 136.328 | 137.602 | 139.844 | |
6146 | 2020.06.08 14:30 | modify | 1393 | 0.09 | 136.328 | 137.650 | 139.844 | |
6147 | 2020.06.08 14:45 | modify | 1393 | 0.09 | 136.328 | 137.844 | 139.844 | |
6148 | 2020.06.08 17:28 | s/l | 1393 | 0.09 | 137.838 | 137.844 | 139.844 | 13654.44 | 2364128.29 |
6149 | 2020.06.08 18:45 | buy | 1394 | 0.09 | 137.746 | 136.537 | 141.513 | |
6150 | 2020.06.09 01:45 | sell | 1395 | 0.09 | 138.053 | 139.345 | 133.762 | |
6151 | 2020.06.09 02:00 | modify | 1394 | 0.09 | 137.746 | 137.776 | 141.513 | |
6152 | 2020.06.09 03:37 | s/l | 1394 | 0.09 | 137.780 | 137.776 | 141.513 | 338.22 | 2364466.51 |
6153 | 2020.06.09 04:00 | modify | 1395 | 0.09 | 138.053 | 138.023 | 133.762 | |
6154 | 2020.06.09 18:30 | modify | 1395 | 0.09 | 138.053 | 137.799 | 133.762 | |
6155 | 2020.06.09 18:45 | modify | 1395 | 0.09 | 138.053 | 137.660 | 133.762 | |
6156 | 2020.06.09 20:00 | modify | 1395 | 0.09 | 138.053 | 137.600 | 133.762 | |
6157 | 2020.06.09 20:15 | modify | 1395 | 0.09 | 138.053 | 137.580 | 133.762 | |
6158 | 2020.06.09 20:45 | modify | 1395 | 0.09 | 138.053 | 137.572 | 133.762 | |
6159 | 2020.06.09 21:00 | modify | 1395 | 0.09 | 138.053 | 137.566 | 133.762 | |
6160 | 2020.06.09 21:15 | modify | 1395 | 0.09 | 138.053 | 137.544 | 133.762 | |
6161 | 2020.06.09 21:30 | modify | 1395 | 0.09 | 138.053 | 137.450 | 133.762 | |
6162 | 2020.06.09 21:45 | modify | 1395 | 0.09 | 138.053 | 137.445 | 133.762 | |
6163 | 2020.06.10 00:00 | modify | 1395 | 0.09 | 138.053 | 137.380 | 133.762 | |
6164 | 2020.06.10 00:30 | modify | 1395 | 0.09 | 138.053 | 137.359 | 133.762 | |
6165 | 2020.06.10 01:00 | modify | 1395 | 0.09 | 138.053 | 137.313 | 133.762 | |
6166 | 2020.06.10 06:30 | close | 1395 | 0.09 | 137.136 | 137.313 | 133.762 | 8220.15 | 2372686.66 |
6167 | 2020.06.16 06:45 | buy | 1396 | 0.09 | 136.144 | 134.942 | 139.115 | |
6168 | 2020.06.16 17:53 | s/l | 1396 | 0.09 | 134.937 | 134.942 | 139.115 | -10863.00 | 2361823.66 |
6169 | 2020.06.17 10:30 | sell | 1397 | 0.09 | 135.069 | 136.361 | 129.123 | |
6170 | 2020.06.17 13:00 | modify | 1397 | 0.09 | 135.069 | 135.039 | 129.123 | |
6171 | 2020.06.17 14:02 | s/l | 1397 | 0.09 | 135.047 | 135.039 | 129.123 | 198.00 | 2362021.66 |
6172 | 2020.06.18 08:15 | sell | 1398 | 0.09 | 134.218 | 135.508 | 127.822 | |
6173 | 2020.06.18 10:45 | modify | 1398 | 0.09 | 134.218 | 134.188 | 127.822 | |
6174 | 2020.06.18 11:11 | s/l | 1398 | 0.09 | 134.189 | 134.188 | 127.822 | 261.00 | 2362282.66 |
6175 | 2020.06.19 02:30 | sell | 1399 | 0.09 | 132.943 | 134.245 | 129.173 | |
6176 | 2020.06.19 03:30 | modify | 1399 | 0.09 | 132.943 | 132.913 | 129.173 | |
6177 | 2020.06.19 05:58 | s/l | 1399 | 0.09 | 132.914 | 132.913 | 129.173 | 261.00 | 2362543.66 |
6178 | 2020.06.22 04:15 | sell | 1400 | 0.09 | 132.218 | 133.515 | 127.230 | |
6179 | 2020.06.22 14:30 | close | 1400 | 0.09 | 132.374 | 133.515 | 127.230 | -1404.00 | 2361139.66 |
6180 | 2020.06.23 06:45 | buy | 1401 | 0.09 | 133.596 | 132.401 | 136.335 | |
6181 | 2020.06.25 02:00 | close | 1401 | 0.09 | 132.881 | 132.401 | 136.335 | -6306.12 | 2354833.54 |
6182 | 2020.06.25 04:45 | buy | 1402 | 0.09 | 132.995 | 131.786 | 134.809 | |
6183 | 2020.06.25 11:15 | modify | 1402 | 0.09 | 132.995 | 133.025 | 134.809 | |
6184 | 2020.06.25 16:40 | s/l | 1402 | 0.09 | 133.023 | 133.025 | 134.809 | 252.00 | 2355085.54 |
6185 | 2020.06.25 17:30 | buy | 1403 | 0.09 | 132.999 | 131.793 | 136.278 | |
6186 | 2020.06.26 06:15 | close | 1403 | 0.09 | 133.040 | 131.793 | 136.278 | 401.22 | 2355486.76 |
6187 | 2020.06.29 02:45 | sell | 1404 | 0.09 | 132.324 | 133.632 | 128.483 | |
6188 | 2020.06.29 14:30 | modify | 1404 | 0.09 | 132.324 | 132.294 | 128.483 | |
6189 | 2020.06.29 16:02 | s/l | 1404 | 0.09 | 132.288 | 132.294 | 128.483 | 324.00 | 2355810.76 |
6190 | 2020.06.30 20:45 | buy | 1405 | 0.09 | 133.460 | 132.250 | 136.390 | |
6191 | 2020.07.01 01:00 | modify | 1405 | 0.09 | 133.460 | 133.490 | 136.390 | |
6192 | 2020.07.01 04:49 | s/l | 1405 | 0.09 | 133.500 | 133.490 | 136.390 | 392.22 | 2356202.98 |
6193 | 2020.07.01 06:00 | buy | 1406 | 0.09 | 133.348 | 132.156 | 135.170 | |
6194 | 2020.07.01 17:30 | modify | 1406 | 0.09 | 133.348 | 133.378 | 135.170 | |
6195 | 2020.07.02 22:30 | modify | 1406 | 0.09 | 133.348 | 133.568 | 135.170 | |
6196 | 2020.07.02 22:45 | modify | 1406 | 0.09 | 133.348 | 133.589 | 135.170 | |
6197 | 2020.07.02 23:00 | modify | 1406 | 0.09 | 133.348 | 133.597 | 135.170 | |
6198 | 2020.07.02 23:45 | modify | 1406 | 0.09 | 133.348 | 133.780 | 135.170 | |
6199 | 2020.07.03 08:45 | modify | 1406 | 0.09 | 133.348 | 133.788 | 135.170 | |
6200 | 2020.07.03 09:30 | modify | 1406 | 0.09 | 133.348 | 133.846 | 135.170 | |
6201 | 2020.07.03 09:45 | modify | 1406 | 0.09 | 133.348 | 133.919 | 135.170 | |
6202 | 2020.07.03 10:32 | s/l | 1406 | 0.09 | 133.929 | 133.919 | 135.170 | 5357.88 | 2361560.86 |
6203 | 2020.07.03 12:15 | buy | 1407 | 0.09 | 133.826 | 132.623 | 135.495 | |
6204 | 2020.07.03 16:30 | sell | 1408 | 0.09 | 133.966 | 135.272 | 130.347 | |
6205 | 2020.07.03 20:15 | modify | 1407 | 0.09 | 133.826 | 133.856 | 135.495 | |
6206 | 2020.07.06 02:45 | close | 1408 | 0.09 | 134.156 | 135.272 | 130.347 | -1742.85 | 2359818.01 |
6207 | 2020.07.06 23:30 | modify | 1407 | 0.09 | 133.826 | 133.914 | 135.495 | |
6208 | 2020.07.06 23:45 | modify | 1407 | 0.09 | 133.826 | 133.963 | 135.495 | |
6209 | 2020.07.07 00:15 | modify | 1407 | 0.09 | 133.826 | 133.976 | 135.495 | |
6210 | 2020.07.07 00:45 | modify | 1407 | 0.09 | 133.826 | 133.977 | 135.495 | |
6211 | 2020.07.07 02:15 | modify | 1407 | 0.09 | 133.826 | 133.979 | 135.495 | |
6212 | 2020.07.07 02:30 | modify | 1407 | 0.09 | 133.826 | 133.981 | 135.495 | |
6213 | 2020.07.07 02:45 | modify | 1407 | 0.09 | 133.826 | 133.988 | 135.495 | |
6214 | 2020.07.07 03:15 | sell | 1409 | 0.09 | 134.261 | 135.562 | 131.655 | |
6215 | 2020.07.07 06:00 | modify | 1407 | 0.09 | 133.826 | 134.000 | 135.495 | |
6216 | 2020.07.07 15:30 | close | 1409 | 0.09 | 134.894 | 135.562 | 131.655 | -5697.00 | 2354121.01 |
6217 | 2020.07.08 06:00 | modify | 1407 | 0.09 | 133.826 | 134.037 | 135.495 | |
6218 | 2020.07.08 06:15 | modify | 1407 | 0.09 | 133.826 | 134.038 | 135.495 | |
6219 | 2020.07.08 06:30 | modify | 1407 | 0.09 | 133.826 | 134.041 | 135.495 | |
6220 | 2020.07.08 06:45 | modify | 1407 | 0.09 | 133.826 | 134.065 | 135.495 | |
6221 | 2020.07.08 07:00 | modify | 1407 | 0.09 | 133.826 | 134.091 | 135.495 | |
6222 | 2020.07.08 07:15 | modify | 1407 | 0.09 | 133.826 | 134.098 | 135.495 | |
6223 | 2020.07.08 08:00 | modify | 1407 | 0.09 | 133.826 | 134.099 | 135.495 | |
6224 | 2020.07.08 08:15 | modify | 1407 | 0.09 | 133.826 | 134.104 | 135.495 | |
6225 | 2020.07.08 09:00 | modify | 1407 | 0.09 | 133.826 | 134.109 | 135.495 | |
6226 | 2020.07.08 10:15 | modify | 1407 | 0.09 | 133.826 | 134.112 | 135.495 | |
6227 | 2020.07.08 14:45 | sell | 1410 | 0.09 | 134.977 | 136.275 | 129.997 | |
6228 | 2020.07.08 16:15 | modify | 1407 | 0.09 | 133.826 | 134.120 | 135.495 | |
6229 | 2020.07.08 16:30 | modify | 1407 | 0.09 | 133.826 | 134.214 | 135.495 | |
6230 | 2020.07.08 18:00 | modify | 1407 | 0.09 | 133.826 | 134.301 | 135.495 | |
6231 | 2020.07.08 18:15 | modify | 1407 | 0.09 | 133.826 | 134.311 | 135.495 | |
6232 | 2020.07.08 18:45 | close | 1410 | 0.09 | 135.217 | 136.275 | 129.997 | -2160.00 | 2351961.01 |
6233 | 2020.07.08 18:45 | modify | 1407 | 0.09 | 133.826 | 134.383 | 135.495 | |
6234 | 2020.07.08 19:15 | modify | 1407 | 0.09 | 133.826 | 134.404 | 135.495 | |
6235 | 2020.07.08 19:30 | modify | 1407 | 0.09 | 133.826 | 134.466 | 135.495 | |
6236 | 2020.07.08 19:45 | modify | 1407 | 0.09 | 133.826 | 134.540 | 135.495 | |
6237 | 2020.07.08 20:00 | modify | 1407 | 0.09 | 133.826 | 134.575 | 135.495 | |
6238 | 2020.07.09 07:05 | t/p | 1407 | 0.09 | 135.494 | 134.575 | 135.495 | 15205.32 | 2367166.33 |
6239 | 2020.07.09 10:45 | buy | 1411 | 0.09 | 135.497 | 134.297 | 137.071 | |
6240 | 2020.07.09 12:45 | modify | 1411 | 0.09 | 135.497 | 135.527 | 137.071 | |
6241 | 2020.07.09 16:49 | s/l | 1411 | 0.09 | 135.532 | 135.527 | 137.071 | 315.00 | 2367481.33 |
6242 | 2020.07.09 17:45 | buy | 1412 | 0.09 | 135.252 | 134.054 | 137.475 | |
6243 | 2020.07.10 08:30 | close | 1412 | 0.09 | 134.603 | 134.054 | 137.475 | -5808.78 | 2361672.55 |
6244 | 2020.07.10 22:00 | buy | 1413 | 0.09 | 135.027 | 133.835 | 137.372 | |
6245 | 2020.07.13 07:00 | modify | 1413 | 0.09 | 135.027 | 135.057 | 137.372 | |
6246 | 2020.07.13 10:40 | s/l | 1413 | 0.09 | 135.059 | 135.057 | 137.372 | 320.22 | 2361992.77 |
6247 | 2020.07.13 19:00 | buy | 1414 | 0.09 | 135.229 | 134.036 | 137.506 | |
6248 | 2020.07.13 23:45 | close | 1414 | 0.09 | 134.608 | 134.036 | 137.506 | -5589.00 | 2356403.77 |
6249 | 2020.07.15 15:30 | buy | 1415 | 0.09 | 134.964 | 133.762 | 136.905 | |
6250 | 2020.07.15 17:15 | close | 1415 | 0.09 | 134.479 | 133.762 | 136.905 | -4365.00 | 2352038.77 |
6251 | 2020.07.16 02:45 | sell | 1416 | 0.09 | 134.621 | 135.931 | 132.972 | |
6252 | 2020.07.16 03:15 | modify | 1416 | 0.09 | 134.621 | 134.591 | 132.972 | |
6253 | 2020.07.16 15:21 | s/l | 1416 | 0.09 | 134.590 | 134.591 | 132.972 | 279.00 | 2352317.77 |
6254 | 2020.07.17 06:15 | buy | 1417 | 0.09 | 134.751 | 133.547 | 136.124 | |
6255 | 2020.07.17 10:30 | close | 1417 | 0.09 | 134.439 | 133.547 | 136.124 | -2808.00 | 2349509.77 |
6256 | 2020.07.20 15:30 | buy | 1418 | 0.09 | 135.294 | 134.092 | 137.193 | |
6257 | 2020.07.20 18:30 | modify | 1418 | 0.09 | 135.294 | 135.324 | 137.193 | |
6258 | 2020.07.21 23:45 | modify | 1418 | 0.09 | 135.294 | 135.502 | 137.193 | |
6259 | 2020.07.22 00:15 | modify | 1418 | 0.09 | 135.294 | 135.568 | 137.193 | |
6260 | 2020.07.22 00:30 | modify | 1418 | 0.09 | 135.294 | 135.613 | 137.193 | |
6261 | 2020.07.22 01:00 | modify | 1418 | 0.09 | 135.294 | 135.615 | 137.193 | |
6262 | 2020.07.22 01:30 | modify | 1418 | 0.09 | 135.294 | 135.622 | 137.193 | |
6263 | 2020.07.22 01:45 | modify | 1418 | 0.09 | 135.294 | 135.647 | 137.193 | |
6264 | 2020.07.22 02:00 | modify | 1418 | 0.09 | 135.294 | 135.657 | 137.193 | |
6265 | 2020.07.22 06:00 | modify | 1418 | 0.09 | 135.294 | 135.705 | 137.193 | |
6266 | 2020.07.22 09:00 | modify | 1418 | 0.09 | 135.294 | 135.717 | 137.193 | |
6267 | 2020.07.22 10:19 | s/l | 1418 | 0.09 | 135.718 | 135.717 | 137.193 | 3880.44 | 2353390.21 |
6268 | 2020.07.22 10:30 | buy | 1419 | 0.09 | 135.573 | 134.374 | 137.229 | |
6269 | 2020.07.22 14:45 | modify | 1419 | 0.09 | 135.573 | 135.603 | 137.229 | |
6270 | 2020.07.23 17:45 | sell | 1420 | 0.09 | 136.350 | 137.648 | 130.393 | |
6271 | 2020.07.23 19:45 | modify | 1419 | 0.09 | 135.573 | 135.720 | 137.229 | |
6272 | 2020.07.23 20:00 | modify | 1419 | 0.09 | 135.573 | 135.744 | 137.229 | |
6273 | 2020.07.23 20:15 | modify | 1419 | 0.09 | 135.573 | 135.767 | 137.229 | |
6274 | 2020.07.23 20:45 | modify | 1419 | 0.09 | 135.573 | 135.807 | 137.229 | |
6275 | 2020.07.23 21:00 | modify | 1419 | 0.09 | 135.573 | 135.837 | 137.229 | |
6276 | 2020.07.23 21:15 | modify | 1420 | 0.09 | 136.350 | 136.320 | 130.393 | |
6277 | 2020.07.24 03:20 | s/l | 1419 | 0.09 | 135.825 | 135.837 | 137.229 | 2396.88 | 2355787.09 |
6278 | 2020.07.24 09:30 | modify | 1420 | 0.09 | 136.350 | 136.319 | 130.393 | |
6279 | 2020.07.24 10:00 | modify | 1420 | 0.09 | 136.350 | 136.299 | 130.393 | |
6280 | 2020.07.24 10:15 | modify | 1420 | 0.09 | 136.350 | 136.283 | 130.393 | |
6281 | 2020.07.24 10:30 | modify | 1420 | 0.09 | 136.350 | 136.227 | 130.393 | |
6282 | 2020.07.24 10:45 | modify | 1420 | 0.09 | 136.350 | 136.207 | 130.393 | |
6283 | 2020.07.24 11:15 | modify | 1420 | 0.09 | 136.350 | 136.206 | 130.393 | |
6284 | 2020.07.24 11:30 | modify | 1420 | 0.09 | 136.350 | 136.153 | 130.393 | |
6285 | 2020.07.24 11:45 | modify | 1420 | 0.09 | 136.350 | 136.143 | 130.393 | |
6286 | 2020.07.24 14:45 | modify | 1420 | 0.09 | 136.350 | 136.139 | 130.393 | |
6287 | 2020.07.24 16:15 | modify | 1420 | 0.09 | 136.350 | 136.134 | 130.393 | |
6288 | 2020.07.24 16:30 | modify | 1420 | 0.09 | 136.350 | 136.121 | 130.393 | |
6289 | 2020.07.24 16:45 | modify | 1420 | 0.09 | 136.350 | 136.114 | 130.393 | |
6290 | 2020.07.24 17:00 | modify | 1420 | 0.09 | 136.350 | 136.077 | 130.393 | |
6291 | 2020.07.24 17:15 | modify | 1420 | 0.09 | 136.350 | 136.076 | 130.393 | |
6292 | 2020.07.24 17:30 | modify | 1420 | 0.09 | 136.350 | 136.045 | 130.393 | |
6293 | 2020.07.24 17:45 | modify | 1420 | 0.09 | 136.350 | 136.043 | 130.393 | |
6294 | 2020.07.24 19:15 | modify | 1420 | 0.09 | 136.350 | 136.015 | 130.393 | |
6295 | 2020.07.24 19:30 | modify | 1420 | 0.09 | 136.350 | 135.934 | 130.393 | |
6296 | 2020.07.24 19:45 | modify | 1420 | 0.09 | 136.350 | 135.893 | 130.393 | |
6297 | 2020.07.24 20:15 | modify | 1420 | 0.09 | 136.350 | 135.875 | 130.393 | |
6298 | 2020.07.24 21:00 | modify | 1420 | 0.09 | 136.350 | 135.837 | 130.393 | |
6299 | 2020.07.24 21:15 | modify | 1420 | 0.09 | 136.350 | 135.772 | 130.393 | |
6300 | 2020.07.24 21:30 | modify | 1420 | 0.09 | 136.350 | 135.716 | 130.393 | |
6301 | 2020.07.24 23:37 | s/l | 1420 | 0.09 | 135.725 | 135.716 | 130.393 | 5592.15 | 2361379.24 |
6302 | 2020.07.28 22:30 | buy | 1421 | 0.09 | 136.038 | 134.834 | 138.049 | |
6303 | 2020.07.29 15:00 | modify | 1421 | 0.09 | 136.038 | 136.068 | 138.049 | |
6304 | 2020.07.30 19:15 | modify | 1421 | 0.09 | 136.038 | 136.071 | 138.049 | |
6305 | 2020.07.31 15:05 | t/p | 1421 | 0.09 | 138.043 | 136.071 | 138.049 | 18206.10 | 2379585.34 |
6306 | 2020.07.31 19:30 | buy | 1422 | 0.09 | 138.746 | 137.541 | 142.487 | |
6307 | 2020.08.05 01:45 | sell | 1423 | 0.09 | 138.238 | 139.538 | 134.546 | |
6308 | 2020.08.05 05:30 | modify | 1423 | 0.09 | 138.238 | 138.208 | 134.546 | |
6309 | 2020.08.05 06:16 | s/l | 1423 | 0.09 | 138.204 | 138.208 | 134.546 | 306.00 | 2379891.34 |
6310 | 2020.08.06 11:45 | modify | 1422 | 0.09 | 138.746 | 138.776 | 142.487 | |
6311 | 2020.08.06 14:51 | s/l | 1422 | 0.09 | 138.779 | 138.776 | 142.487 | 490.32 | 2380381.66 |
6312 | 2020.08.06 15:00 | buy | 1424 | 0.09 | 138.757 | 137.566 | 141.328 | |
6313 | 2020.08.07 11:00 | close | 1424 | 0.09 | 138.361 | 137.566 | 141.328 | -3531.78 | 2376849.88 |
6314 | 2020.08.07 21:45 | sell | 1425 | 0.09 | 138.278 | 139.580 | 134.330 | |
6315 | 2020.08.10 09:30 | modify | 1425 | 0.09 | 138.278 | 138.248 | 134.330 | |
6316 | 2020.08.10 10:00 | s/l | 1425 | 0.09 | 138.239 | 138.248 | 134.330 | 318.15 | 2377168.03 |
6317 | 2020.08.11 02:00 | buy | 1426 | 0.09 | 138.522 | 137.325 | 139.891 | |
6318 | 2020.08.11 03:45 | modify | 1426 | 0.09 | 138.522 | 138.552 | 139.891 | |
6319 | 2020.08.12 08:30 | modify | 1426 | 0.09 | 138.522 | 138.569 | 139.891 | |
6320 | 2020.08.12 08:45 | modify | 1426 | 0.09 | 138.522 | 138.573 | 139.891 | |
6321 | 2020.08.12 09:00 | modify | 1426 | 0.09 | 138.522 | 138.636 | 139.891 | |
6322 | 2020.08.12 16:45 | modify | 1426 | 0.09 | 138.522 | 138.674 | 139.891 | |
6323 | 2020.08.12 17:00 | modify | 1426 | 0.09 | 138.522 | 138.727 | 139.891 | |
6324 | 2020.08.12 17:15 | modify | 1426 | 0.09 | 138.522 | 138.753 | 139.891 | |
6325 | 2020.08.12 18:00 | modify | 1426 | 0.09 | 138.522 | 138.790 | 139.891 | |
6326 | 2020.08.12 18:15 | modify | 1426 | 0.09 | 138.522 | 138.803 | 139.891 | |
6327 | 2020.08.12 18:30 | modify | 1426 | 0.09 | 138.522 | 138.811 | 139.891 | |
6328 | 2020.08.12 18:45 | modify | 1426 | 0.09 | 138.522 | 138.843 | 139.891 | |
6329 | 2020.08.12 19:15 | modify | 1426 | 0.09 | 138.522 | 138.847 | 139.891 | |
6330 | 2020.08.12 19:30 | modify | 1426 | 0.09 | 138.522 | 138.850 | 139.891 | |
6331 | 2020.08.12 21:00 | modify | 1426 | 0.09 | 138.522 | 138.851 | 139.891 | |
6332 | 2020.08.13 06:00 | modify | 1426 | 0.09 | 138.522 | 138.866 | 139.891 | |
6333 | 2020.08.13 06:15 | modify | 1426 | 0.09 | 138.522 | 138.873 | 139.891 | |
6334 | 2020.08.13 12:15 | modify | 1426 | 0.09 | 138.522 | 138.954 | 139.891 | |
6335 | 2020.08.13 13:20 | t/p | 1426 | 0.09 | 139.900 | 138.954 | 139.891 | 12530.88 | 2389698.91 |
6336 | 2020.08.13 14:45 | buy | 1427 | 0.09 | 140.053 | 138.860 | 141.738 | |
6337 | 2020.08.17 14:45 | close | 1427 | 0.09 | 139.165 | 138.860 | 141.738 | -7927.56 | 2381771.35 |
6338 | 2020.08.18 23:00 | buy | 1428 | 0.09 | 139.529 | 138.325 | 141.584 | |
6339 | 2020.08.19 07:00 | modify | 1428 | 0.09 | 139.529 | 139.559 | 141.584 | |
6340 | 2020.08.19 11:58 | s/l | 1428 | 0.09 | 139.565 | 139.559 | 141.584 | 356.22 | 2382127.57 |
6341 | 2020.08.19 12:00 | buy | 1429 | 0.09 | 139.572 | 138.368 | 141.426 | |
6342 | 2020.08.19 17:00 | close | 1429 | 0.09 | 139.324 | 138.368 | 141.426 | -2232.00 | 2379895.57 |
6343 | 2020.08.19 18:45 | sell | 1430 | 0.09 | 139.495 | 140.795 | 134.529 | |
6344 | 2020.08.19 19:45 | modify | 1430 | 0.09 | 139.495 | 139.465 | 134.529 | |
6345 | 2020.08.20 09:45 | modify | 1430 | 0.09 | 139.495 | 139.441 | 134.529 | |
6346 | 2020.08.20 10:00 | modify | 1430 | 0.09 | 139.495 | 139.352 | 134.529 | |
6347 | 2020.08.20 10:15 | modify | 1430 | 0.09 | 139.495 | 139.288 | 134.529 | |
6348 | 2020.08.20 10:30 | modify | 1430 | 0.09 | 139.495 | 139.199 | 134.529 | |
6349 | 2020.08.20 10:45 | modify | 1430 | 0.09 | 139.495 | 139.194 | 134.529 | |
6350 | 2020.08.20 11:00 | modify | 1430 | 0.09 | 139.495 | 139.150 | 134.529 | |
6351 | 2020.08.20 11:15 | modify | 1430 | 0.09 | 139.495 | 139.124 | 134.529 | |
6352 | 2020.08.20 11:45 | modify | 1430 | 0.09 | 139.495 | 139.123 | 134.529 | |
6353 | 2020.08.20 13:24 | s/l | 1430 | 0.09 | 139.119 | 139.123 | 134.529 | 3285.45 | 2383181.02 |
6354 | 2020.08.20 21:00 | buy | 1431 | 0.09 | 139.713 | 138.512 | 142.264 | |
6355 | 2020.08.21 07:45 | modify | 1431 | 0.09 | 139.713 | 139.743 | 142.264 | |
6356 | 2020.08.21 09:54 | s/l | 1431 | 0.09 | 139.739 | 139.743 | 142.264 | 266.22 | 2383447.24 |
6357 | 2020.08.21 10:15 | buy | 1432 | 0.09 | 139.693 | 138.490 | 141.126 | |
6358 | 2020.08.21 16:00 | close | 1432 | 0.09 | 138.572 | 138.490 | 141.126 | -10089.00 | 2373358.24 |
6359 | 2020.08.24 01:30 | sell | 1433 | 0.09 | 138.637 | 139.941 | 134.903 | |
6360 | 2020.08.24 04:15 | modify | 1433 | 0.09 | 138.637 | 138.607 | 134.903 | |
6361 | 2020.08.24 08:18 | s/l | 1433 | 0.09 | 138.602 | 138.607 | 134.903 | 315.00 | 2373673.24 |
6362 | 2020.08.25 17:15 | buy | 1434 | 0.09 | 139.711 | 138.520 | 142.426 | |
6363 | 2020.08.26 02:45 | modify | 1434 | 0.09 | 139.711 | 139.741 | 142.426 | |
6364 | 2020.08.26 07:33 | s/l | 1434 | 0.09 | 139.731 | 139.741 | 142.426 | 212.22 | 2373885.46 |
6365 | 2020.08.26 08:15 | buy | 1435 | 0.09 | 139.741 | 138.547 | 141.106 | |
6366 | 2020.08.26 17:00 | modify | 1435 | 0.09 | 139.741 | 139.771 | 141.106 | |
6367 | 2020.08.27 14:02 | s/l | 1435 | 0.09 | 139.776 | 139.771 | 141.106 | 411.66 | 2374297.12 |
6368 | 2020.08.27 19:30 | buy | 1436 | 0.09 | 140.705 | 139.496 | 143.688 | |
6369 | 2020.08.28 05:00 | modify | 1436 | 0.09 | 140.705 | 140.735 | 143.688 | |
6370 | 2020.08.28 10:35 | s/l | 1436 | 0.09 | 140.731 | 140.735 | 143.688 | 266.22 | 2374563.34 |
6371 | 2020.08.28 11:45 | buy | 1437 | 0.09 | 140.579 | 139.379 | 143.212 | |
6372 | 2020.08.28 21:30 | sell | 1438 | 0.09 | 140.584 | 141.892 | 136.297 | |
6373 | 2020.08.31 01:15 | modify | 1437 | 0.09 | 140.579 | 140.609 | 143.212 | |
6374 | 2020.08.31 03:56 | s/l | 1437 | 0.09 | 140.613 | 140.609 | 143.212 | 338.22 | 2374901.56 |
6375 | 2020.08.31 06:45 | buy | 1439 | 0.09 | 140.826 | 139.617 | 143.086 | |
6376 | 2020.08.31 08:15 | close | 1438 | 0.09 | 140.826 | 141.892 | 136.297 | -2210.85 | 2372690.71 |
6377 | 2020.08.31 14:15 | modify | 1439 | 0.09 | 140.826 | 140.856 | 143.086 | |
6378 | 2020.09.01 18:30 | modify | 1439 | 0.09 | 140.826 | 140.947 | 143.086 | |
6379 | 2020.09.01 18:45 | modify | 1439 | 0.09 | 140.826 | 140.965 | 143.086 | |
6380 | 2020.09.01 19:00 | modify | 1439 | 0.09 | 140.826 | 140.990 | 143.086 | |
6381 | 2020.09.01 19:15 | modify | 1439 | 0.09 | 140.826 | 140.997 | 143.086 | |
6382 | 2020.09.01 21:15 | modify | 1439 | 0.09 | 140.826 | 140.999 | 143.086 | |
6383 | 2020.09.01 21:30 | modify | 1439 | 0.09 | 140.826 | 141.127 | 143.086 | |
6384 | 2020.09.01 21:45 | modify | 1439 | 0.09 | 140.826 | 141.140 | 143.086 | |
6385 | 2020.09.01 22:30 | modify | 1439 | 0.09 | 140.826 | 141.209 | 143.086 | |
6386 | 2020.09.01 22:45 | modify | 1439 | 0.09 | 140.826 | 141.261 | 143.086 | |
6387 | 2020.09.01 23:00 | modify | 1439 | 0.09 | 140.826 | 141.328 | 143.086 | |
6388 | 2020.09.02 10:15 | modify | 1439 | 0.09 | 140.826 | 141.411 | 143.086 | |
6389 | 2020.09.02 10:30 | modify | 1439 | 0.09 | 140.826 | 141.427 | 143.086 | |
6390 | 2020.09.02 10:34 | s/l | 1439 | 0.09 | 141.426 | 141.427 | 143.086 | 5464.44 | 2378155.15 |
6391 | 2020.09.02 12:30 | buy | 1440 | 0.09 | 141.670 | 140.470 | 143.561 | |
6392 | 2020.09.02 21:30 | sell | 1441 | 0.09 | 141.577 | 142.885 | 136.515 | |
6393 | 2020.09.03 08:45 | modify | 1441 | 0.09 | 141.577 | 141.547 | 136.515 | |
6394 | 2020.09.03 13:00 | close | 1440 | 0.09 | 141.222 | 140.470 | 143.561 | -3935.34 | 2374219.81 |
6395 | 2020.09.03 18:30 | close | 1441 | 0.09 | 140.696 | 141.547 | 136.515 | 7830.45 | 2382050.26 |
6396 | 2020.09.04 04:15 | sell | 1442 | 0.09 | 141.071 | 142.365 | 137.090 | |
6397 | 2020.09.04 09:45 | modify | 1442 | 0.09 | 141.071 | 141.041 | 137.090 | |
6398 | 2020.09.04 10:29 | s/l | 1442 | 0.09 | 141.054 | 141.041 | 137.090 | 153.00 | 2382203.26 |
6399 | 2020.09.14 03:00 | sell | 1443 | 0.09 | 135.936 | 137.239 | 131.675 | |
6400 | 2020.09.14 13:30 | close | 1443 | 0.09 | 136.312 | 137.239 | 131.675 | -3384.00 | 2378819.26 |
6401 | 2020.09.16 20:00 | buy | 1444 | 0.09 | 136.144 | 134.953 | 139.096 | |
6402 | 2020.09.17 06:45 | close | 1444 | 0.09 | 135.683 | 134.953 | 139.096 | -4052.34 | 2374766.92 |
6403 | 2020.09.21 03:30 | sell | 1445 | 0.09 | 135.310 | 136.602 | 131.113 | |
6404 | 2020.09.21 06:00 | modify | 1445 | 0.09 | 135.310 | 135.280 | 131.113 | |
6405 | 2020.09.21 11:00 | close | 1445 | 0.09 | 134.388 | 135.280 | 131.113 | 8298.00 | 2383064.92 |
6406 | 2020.09.22 02:15 | sell | 1446 | 0.09 | 134.213 | 135.521 | 130.837 | |
6407 | 2020.09.22 04:15 | modify | 1446 | 0.09 | 134.213 | 134.183 | 130.837 | |
6408 | 2020.09.22 11:30 | close | 1446 | 0.09 | 134.118 | 134.183 | 130.837 | 855.00 | 2383919.92 |
6409 | 2020.09.24 21:00 | buy | 1447 | 0.09 | 134.519 | 133.328 | 137.782 | |
6410 | 2020.09.25 10:15 | modify | 1447 | 0.09 | 134.519 | 134.549 | 137.782 | |
6411 | 2020.09.25 12:01 | s/l | 1447 | 0.09 | 134.550 | 134.549 | 137.782 | 311.22 | 2384231.14 |
6412 | 2020.09.25 12:30 | buy | 1448 | 0.09 | 134.410 | 133.216 | 136.454 | |
6413 | 2020.09.28 00:15 | modify | 1448 | 0.09 | 134.410 | 134.440 | 136.454 | |
6414 | 2020.09.28 03:53 | s/l | 1448 | 0.09 | 134.437 | 134.440 | 136.454 | 275.22 | 2384506.36 |
6415 | 2020.09.28 04:00 | buy | 1449 | 0.09 | 134.410 | 133.210 | 136.467 | |
6416 | 2020.09.28 10:00 | modify | 1449 | 0.09 | 134.410 | 134.440 | 136.467 | |
6417 | 2020.09.29 15:00 | modify | 1449 | 0.09 | 134.410 | 134.476 | 136.467 | |
6418 | 2020.09.29 15:15 | modify | 1449 | 0.09 | 134.410 | 134.479 | 136.467 | |
6419 | 2020.09.29 15:45 | modify | 1449 | 0.09 | 134.410 | 134.524 | 136.467 | |
6420 | 2020.09.29 16:00 | modify | 1449 | 0.09 | 134.410 | 134.568 | 136.467 | |
6421 | 2020.09.29 16:15 | modify | 1449 | 0.09 | 134.410 | 134.714 | 136.467 | |
6422 | 2020.09.29 16:30 | modify | 1449 | 0.09 | 134.410 | 134.728 | 136.467 | |
6423 | 2020.09.29 17:00 | modify | 1449 | 0.09 | 134.410 | 134.884 | 136.467 | |
6424 | 2020.09.29 17:15 | modify | 1449 | 0.09 | 134.410 | 134.998 | 136.467 | |
6425 | 2020.09.29 17:30 | modify | 1449 | 0.09 | 134.410 | 135.046 | 136.467 | |
6426 | 2020.09.29 18:00 | modify | 1449 | 0.09 | 134.410 | 135.076 | 136.467 | |
6427 | 2020.09.29 18:15 | modify | 1449 | 0.09 | 134.410 | 135.270 | 136.467 | |
6428 | 2020.09.29 18:30 | modify | 1449 | 0.09 | 134.410 | 135.315 | 136.467 | |
6429 | 2020.09.29 18:45 | modify | 1449 | 0.09 | 134.410 | 135.332 | 136.467 | |
6430 | 2020.09.30 05:45 | modify | 1449 | 0.09 | 134.410 | 135.343 | 136.467 | |
6431 | 2020.09.30 06:00 | modify | 1449 | 0.09 | 134.410 | 135.384 | 136.467 | |
6432 | 2020.09.30 06:15 | modify | 1449 | 0.09 | 134.410 | 135.401 | 136.467 | |
6433 | 2020.09.30 06:30 | modify | 1449 | 0.09 | 134.410 | 135.414 | 136.467 | |
6434 | 2020.09.30 07:00 | modify | 1449 | 0.09 | 134.410 | 135.434 | 136.467 | |
6435 | 2020.09.30 07:15 | modify | 1449 | 0.09 | 134.410 | 135.448 | 136.467 | |
6436 | 2020.09.30 07:22 | s/l | 1449 | 0.09 | 135.442 | 135.448 | 136.467 | 9352.44 | 2393858.80 |
6437 | 2020.09.30 08:30 | buy | 1450 | 0.09 | 135.460 | 134.253 | 136.996 | |
6438 | 2020.09.30 13:45 | modify | 1450 | 0.09 | 135.460 | 135.490 | 136.996 | |
6439 | 2020.09.30 15:04 | s/l | 1450 | 0.09 | 135.499 | 135.490 | 136.996 | 351.00 | 2394209.80 |
6440 | 2020.09.30 19:15 | buy | 1451 | 0.09 | 136.304 | 135.105 | 139.605 | |
6441 | 2020.10.01 08:45 | modify | 1451 | 0.09 | 136.304 | 136.334 | 139.605 | |
6442 | 2020.10.01 10:39 | s/l | 1451 | 0.09 | 136.322 | 136.334 | 139.605 | 258.66 | 2394468.46 |
6443 | 2020.10.01 10:45 | buy | 1452 | 0.09 | 135.919 | 134.717 | 137.689 | |
6444 | 2020.10.01 14:30 | modify | 1452 | 0.09 | 135.919 | 135.949 | 137.689 | |
6445 | 2020.10.01 17:06 | s/l | 1452 | 0.09 | 135.939 | 135.949 | 137.689 | 180.00 | 2394648.46 |
6446 | 2020.10.01 18:00 | buy | 1453 | 0.09 | 135.957 | 134.766 | 140.775 | |
6447 | 2020.10.02 09:30 | close | 1453 | 0.09 | 135.547 | 134.766 | 140.775 | -3657.78 | 2390990.68 |
6448 | 2020.10.02 20:00 | buy | 1454 | 0.09 | 136.258 | 135.062 | 140.272 | |
6449 | 2020.10.05 03:15 | modify | 1454 | 0.09 | 136.258 | 136.288 | 140.272 | |
6450 | 2020.10.05 10:06 | s/l | 1454 | 0.09 | 136.289 | 136.288 | 140.272 | 311.22 | 2391301.90 |
6451 | 2020.10.05 10:15 | buy | 1455 | 0.09 | 136.244 | 135.053 | 137.890 | |
6452 | 2020.10.05 11:00 | modify | 1455 | 0.09 | 136.244 | 136.274 | 137.890 | |
6453 | 2020.10.06 16:30 | modify | 1455 | 0.09 | 136.244 | 136.400 | 137.890 | |
6454 | 2020.10.06 16:45 | modify | 1455 | 0.09 | 136.244 | 136.422 | 137.890 | |
6455 | 2020.10.06 21:51 | s/l | 1455 | 0.09 | 136.415 | 136.422 | 137.890 | 1571.22 | 2392873.12 |
6456 | 2020.10.07 07:45 | sell | 1456 | 0.09 | 136.243 | 137.543 | 133.378 | |
6457 | 2020.10.07 19:00 | close | 1456 | 0.09 | 136.859 | 137.543 | 133.378 | -5544.00 | 2387329.12 |
6458 | 2020.10.07 23:00 | buy | 1457 | 0.09 | 136.878 | 135.683 | 139.688 | |
6459 | 2020.10.08 03:45 | modify | 1457 | 0.09 | 136.878 | 136.908 | 139.688 | |
6460 | 2020.10.08 12:53 | s/l | 1457 | 0.09 | 136.902 | 136.908 | 139.688 | 312.66 | 2387641.78 |
6461 | 2020.10.08 14:00 | buy | 1458 | 0.09 | 136.720 | 135.527 | 138.688 | |
6462 | 2020.10.08 18:45 | modify | 1458 | 0.09 | 136.720 | 136.750 | 138.688 | |
6463 | 2020.10.09 22:00 | modify | 1458 | 0.09 | 136.720 | 136.771 | 138.688 | |
6464 | 2020.10.09 22:30 | modify | 1458 | 0.09 | 136.720 | 136.782 | 138.688 | |
6465 | 2020.10.12 17:45 | sell | 1459 | 0.09 | 137.445 | 138.755 | 133.394 | |
6466 | 2020.10.12 20:00 | modify | 1458 | 0.09 | 136.720 | 136.968 | 138.688 | |
6467 | 2020.10.12 21:15 | modify | 1458 | 0.09 | 136.720 | 137.019 | 138.688 | |
6468 | 2020.10.12 21:30 | modify | 1458 | 0.09 | 136.720 | 137.067 | 138.688 | |
6469 | 2020.10.12 22:45 | modify | 1458 | 0.09 | 136.720 | 137.088 | 138.688 | |
6470 | 2020.10.12 23:00 | modify | 1458 | 0.09 | 136.720 | 137.137 | 138.688 | |
6471 | 2020.10.12 23:15 | modify | 1458 | 0.09 | 136.720 | 137.203 | 138.688 | |
6472 | 2020.10.12 23:30 | modify | 1458 | 0.09 | 136.720 | 137.217 | 138.688 | |
6473 | 2020.10.13 02:15 | close | 1459 | 0.09 | 137.626 | 138.755 | 133.394 | -1661.85 | 2385979.93 |
6474 | 2020.10.13 16:19 | s/l | 1458 | 0.09 | 137.219 | 137.217 | 138.688 | 4587.66 | 2390567.59 |
6475 | 2020.10.19 13:00 | buy | 1460 | 0.09 | 136.919 | 135.722 | 138.771 | |
6476 | 2020.10.21 17:30 | modify | 1460 | 0.09 | 136.919 | 136.949 | 138.771 | |
6477 | 2020.10.22 18:15 | sell | 1461 | 0.09 | 137.284 | 138.581 | 132.064 | |
6478 | 2020.10.22 22:45 | modify | 1460 | 0.09 | 136.919 | 136.963 | 138.771 | |
6479 | 2020.10.23 03:15 | modify | 1461 | 0.09 | 137.284 | 137.254 | 132.064 | |
6480 | 2020.10.23 03:18 | s/l | 1460 | 0.09 | 136.965 | 136.963 | 138.771 | 607.32 | 2391174.91 |
6481 | 2020.10.23 15:26 | s/l | 1461 | 0.09 | 137.268 | 137.254 | 132.064 | 111.15 | 2391286.06 |
6482 | 2020.11.03 12:30 | buy | 1462 | 0.09 | 135.969 | 134.760 | 137.577 | |
6483 | 2020.11.03 17:00 | modify | 1462 | 0.09 | 135.969 | 135.999 | 137.577 | |
6484 | 2020.11.04 04:31 | s/l | 1462 | 0.09 | 136.004 | 135.999 | 137.577 | 347.22 | 2391633.28 |
6485 | 2020.11.04 06:45 | buy | 1463 | 0.09 | 136.211 | 135.017 | 140.775 | |
6486 | 2020.11.05 03:30 | close | 1463 | 0.09 | 135.147 | 135.017 | 140.775 | -9479.34 | 2382153.94 |
6487 | 2020.11.05 13:45 | buy | 1464 | 0.09 | 136.087 | 134.887 | 139.118 | |
6488 | 2020.11.06 15:15 | close | 1464 | 0.09 | 135.616 | 134.887 | 139.118 | -4206.78 | 2377947.16 |
6489 | 2020.11.06 23:00 | buy | 1465 | 0.09 | 135.876 | 134.678 | 138.263 | |
6490 | 2020.11.09 03:15 | modify | 1465 | 0.09 | 135.876 | 135.906 | 138.263 | |
6491 | 2020.11.09 15:00 | t/p | 1465 | 0.09 | 138.270 | 135.906 | 138.263 | 21578.22 | 2399525.38 |
6492 | 2020.11.09 17:15 | buy | 1466 | 0.09 | 138.482 | 137.278 | 142.407 | |
6493 | 2020.11.10 10:30 | modify | 1466 | 0.09 | 138.482 | 138.512 | 142.407 | |
6494 | 2020.11.11 16:00 | modify | 1466 | 0.09 | 138.482 | 138.514 | 142.407 | |
6495 | 2020.11.11 16:15 | modify | 1466 | 0.09 | 138.482 | 138.654 | 142.407 | |
6496 | 2020.11.11 16:30 | modify | 1466 | 0.09 | 138.482 | 138.724 | 142.407 | |
6497 | 2020.11.11 16:45 | modify | 1466 | 0.09 | 138.482 | 138.808 | 142.407 | |
6498 | 2020.11.11 17:00 | modify | 1466 | 0.09 | 138.482 | 138.895 | 142.407 | |
6499 | 2020.11.11 17:15 | modify | 1466 | 0.09 | 138.482 | 138.986 | 142.407 | |
6500 | 2020.11.11 17:30 | modify | 1466 | 0.09 | 138.482 | 139.144 | 142.407 | |
6501 | 2020.11.12 00:15 | modify | 1466 | 0.09 | 138.482 | 139.183 | 142.407 | |
6502 | 2020.11.12 00:30 | modify | 1466 | 0.09 | 138.482 | 139.199 | 142.407 | |
6503 | 2020.11.12 03:03 | s/l | 1466 | 0.09 | 139.194 | 139.199 | 142.407 | 6569.10 | 2406094.48 |
6504 | 2020.11.12 03:30 | buy | 1467 | 0.09 | 139.197 | 138.007 | 140.730 | |
6505 | 2020.11.12 19:51 | s/l | 1467 | 0.09 | 137.997 | 138.007 | 140.730 | -10800.00 | 2395294.48 |
6506 | 2020.11.16 23:00 | sell | 1468 | 0.09 | 137.995 | 139.291 | 134.945 | |
6507 | 2020.11.17 06:45 | close | 1468 | 0.09 | 138.150 | 139.291 | 134.945 | -1427.85 | 2393866.63 |
6508 | 2020.11.20 21:45 | buy | 1469 | 0.09 | 137.894 | 136.686 | 139.733 | |
6509 | 2020.11.23 02:15 | modify | 1469 | 0.09 | 137.894 | 137.924 | 139.733 | |
6510 | 2020.11.24 06:15 | modify | 1469 | 0.09 | 137.894 | 137.944 | 139.733 | |
6511 | 2020.11.24 06:30 | modify | 1469 | 0.09 | 137.894 | 138.000 | 139.733 | |
6512 | 2020.11.24 06:45 | modify | 1469 | 0.09 | 137.894 | 138.023 | 139.733 | |
6513 | 2020.11.24 07:00 | modify | 1469 | 0.09 | 137.894 | 138.057 | 139.733 | |
6514 | 2020.11.24 07:30 | modify | 1469 | 0.09 | 137.894 | 138.076 | 139.733 | |
6515 | 2020.11.24 07:45 | modify | 1469 | 0.09 | 137.894 | 138.077 | 139.733 | |
6516 | 2020.11.24 08:00 | modify | 1469 | 0.09 | 137.894 | 138.096 | 139.733 | |
6517 | 2020.11.24 09:00 | modify | 1469 | 0.09 | 137.894 | 138.122 | 139.733 | |
6518 | 2020.11.24 12:45 | modify | 1469 | 0.09 | 137.894 | 138.132 | 139.733 | |
6519 | 2020.11.24 13:30 | modify | 1469 | 0.09 | 137.894 | 138.163 | 139.733 | |
6520 | 2020.11.24 13:45 | modify | 1469 | 0.09 | 137.894 | 138.167 | 139.733 | |
6521 | 2020.11.24 14:45 | modify | 1469 | 0.09 | 137.894 | 138.187 | 139.733 | |
6522 | 2020.11.24 15:00 | modify | 1469 | 0.09 | 137.894 | 138.258 | 139.733 | |
6523 | 2020.11.24 15:15 | modify | 1469 | 0.09 | 137.894 | 138.287 | 139.733 | |
6524 | 2020.11.24 15:30 | modify | 1469 | 0.09 | 137.894 | 138.303 | 139.733 | |
6525 | 2020.11.24 15:45 | modify | 1469 | 0.09 | 137.894 | 138.328 | 139.733 | |
6526 | 2020.11.24 16:00 | modify | 1469 | 0.09 | 137.894 | 138.422 | 139.733 | |
6527 | 2020.11.24 16:15 | modify | 1469 | 0.09 | 137.894 | 138.485 | 139.733 | |
6528 | 2020.11.24 17:47 | t/p | 1469 | 0.09 | 139.737 | 138.485 | 139.733 | 16651.44 | 2410518.07 |
6529 | 2020.11.24 18:15 | buy | 1470 | 0.09 | 139.703 | 138.503 | 142.045 | |
6530 | 2020.11.27 01:30 | close | 1470 | 0.09 | 139.198 | 138.503 | 142.045 | -4383.90 | 2406134.17 |
6531 | 2020.11.30 08:30 | sell | 1471 | 0.09 | 138.641 | 139.950 | 136.419 | |
6532 | 2020.11.30 15:30 | close | 1471 | 0.09 | 138.931 | 139.950 | 136.419 | -2610.00 | 2403524.17 |
6533 | 2020.12.01 06:30 | buy | 1472 | 0.09 | 139.497 | 138.305 | 141.051 | |
6534 | 2020.12.01 18:15 | modify | 1472 | 0.09 | 139.497 | 139.527 | 141.051 | |
6535 | 2020.12.02 10:07 | s/l | 1472 | 0.09 | 139.529 | 139.527 | 141.051 | 320.22 | 2403844.39 |
6536 | 2020.12.02 11:00 | buy | 1473 | 0.09 | 139.587 | 138.390 | 141.819 | |
6537 | 2020.12.02 11:45 | modify | 1473 | 0.09 | 139.587 | 139.617 | 141.819 | |
6538 | 2020.12.02 14:07 | s/l | 1473 | 0.09 | 139.618 | 139.617 | 141.819 | 279.00 | 2404123.39 |
6539 | 2020.12.02 14:15 | buy | 1474 | 0.09 | 139.362 | 138.170 | 142.111 | |
6540 | 2020.12.02 19:30 | sell | 1475 | 0.09 | 139.561 | 140.865 | 133.574 | |
6541 | 2020.12.02 21:30 | modify | 1474 | 0.09 | 139.362 | 139.392 | 142.111 | |
6542 | 2020.12.03 10:30 | close | 1475 | 0.09 | 139.824 | 140.865 | 133.574 | -2465.55 | 2401657.84 |
6543 | 2020.12.04 00:15 | modify | 1474 | 0.09 | 139.362 | 139.442 | 142.111 | |
6544 | 2020.12.04 00:30 | modify | 1474 | 0.09 | 139.362 | 139.476 | 142.111 | |
6545 | 2020.12.04 00:45 | modify | 1474 | 0.09 | 139.362 | 139.491 | 142.111 | |
6546 | 2020.12.04 01:00 | modify | 1474 | 0.09 | 139.362 | 139.497 | 142.111 | |
6547 | 2020.12.04 01:15 | modify | 1474 | 0.09 | 139.362 | 139.510 | 142.111 | |
6548 | 2020.12.04 02:00 | modify | 1474 | 0.09 | 139.362 | 139.514 | 142.111 | |
6549 | 2020.12.04 07:15 | modify | 1474 | 0.09 | 139.362 | 139.518 | 142.111 | |
6550 | 2020.12.04 08:45 | modify | 1474 | 0.09 | 139.362 | 139.526 | 142.111 | |
6551 | 2020.12.04 09:15 | modify | 1474 | 0.09 | 139.362 | 139.562 | 142.111 | |
6552 | 2020.12.04 09:30 | modify | 1474 | 0.09 | 139.362 | 139.603 | 142.111 | |
6553 | 2020.12.04 09:48 | s/l | 1474 | 0.09 | 139.611 | 139.603 | 142.111 | 2369.88 | 2404027.72 |
6554 | 2020.12.04 10:45 | buy | 1476 | 0.09 | 139.723 | 138.514 | 141.318 | |
6555 | 2020.12.04 12:00 | modify | 1476 | 0.09 | 139.723 | 139.753 | 141.318 | |
6556 | 2020.12.04 12:25 | s/l | 1476 | 0.09 | 139.750 | 139.753 | 141.318 | 243.00 | 2404270.72 |
6557 | 2020.12.04 13:30 | buy | 1477 | 0.09 | 139.939 | 138.741 | 142.544 | |
6558 | 2020.12.04 16:00 | modify | 1477 | 0.09 | 139.939 | 139.969 | 142.544 | |
6559 | 2020.12.04 21:28 | s/l | 1477 | 0.09 | 139.966 | 139.969 | 142.544 | 243.00 | 2404513.72 |
6560 | 2020.12.07 16:00 | sell | 1478 | 0.09 | 138.591 | 139.886 | 130.950 | |
6561 | 2020.12.08 07:00 | close | 1478 | 0.09 | 138.886 | 139.886 | 130.950 | -2687.85 | 2401825.87 |
6562 | 2020.12.09 13:45 | buy | 1479 | 0.09 | 140.013 | 138.816 | 142.060 | |
6563 | 2020.12.10 13:00 | close | 1479 | 0.09 | 139.022 | 138.816 | 142.060 | -8822.34 | 2393003.53 |
6564 | 2020.12.11 01:30 | sell | 1480 | 0.09 | 138.709 | 140.019 | 134.585 | |
6565 | 2020.12.11 02:30 | modify | 1480 | 0.09 | 138.709 | 138.679 | 134.585 | |
6566 | 2020.12.11 11:00 | close | 1480 | 0.09 | 137.582 | 138.679 | 134.585 | 10143.00 | 2403146.53 |
6567 | 2020.12.14 12:45 | buy | 1481 | 0.09 | 139.141 | 137.931 | 141.469 | |
6568 | 2020.12.14 21:15 | close | 1481 | 0.09 | 138.683 | 137.931 | 141.469 | -4122.00 | 2399024.53 |
6569 | 2020.12.15 16:45 | buy | 1482 | 0.09 | 138.850 | 137.652 | 141.945 | |
6570 | 2020.12.15 18:15 | modify | 1482 | 0.09 | 138.850 | 138.880 | 141.945 | |
6571 | 2020.12.17 00:00 | modify | 1482 | 0.09 | 138.850 | 139.027 | 141.945 | |
6572 | 2020.12.17 03:15 | modify | 1482 | 0.09 | 138.850 | 139.100 | 141.945 | |
6573 | 2020.12.17 03:30 | modify | 1482 | 0.09 | 138.850 | 139.146 | 141.945 | |
6574 | 2020.12.17 12:00 | modify | 1482 | 0.09 | 138.850 | 139.162 | 141.945 | |
6575 | 2020.12.17 15:00 | modify | 1482 | 0.09 | 138.850 | 139.221 | 141.945 | |
6576 | 2020.12.17 15:15 | modify | 1482 | 0.09 | 138.850 | 139.268 | 141.945 | |
6577 | 2020.12.17 16:45 | modify | 1482 | 0.09 | 138.850 | 139.417 | 141.945 | |
6578 | 2020.12.17 17:00 | modify | 1482 | 0.09 | 138.850 | 139.481 | 141.945 | |
6579 | 2020.12.17 17:30 | modify | 1482 | 0.09 | 138.850 | 139.509 | 141.945 | |
6580 | 2020.12.17 19:00 | modify | 1482 | 0.09 | 138.850 | 139.518 | 141.945 | |
6581 | 2020.12.17 19:15 | modify | 1482 | 0.09 | 138.850 | 139.524 | 141.945 | |
6582 | 2020.12.18 01:45 | modify | 1482 | 0.09 | 138.850 | 139.529 | 141.945 | |
6583 | 2020.12.18 02:00 | modify | 1482 | 0.09 | 138.850 | 139.541 | 141.945 | |
6584 | 2020.12.18 02:15 | modify | 1482 | 0.09 | 138.850 | 139.547 | 141.945 | |
6585 | 2020.12.18 04:45 | modify | 1482 | 0.09 | 138.850 | 139.574 | 141.945 | |
6586 | 2020.12.18 08:45 | sell | 1483 | 0.09 | 140.016 | 141.315 | 136.803 | |
6587 | 2020.12.18 15:00 | modify | 1483 | 0.09 | 140.016 | 139.986 | 136.803 | |
6588 | 2020.12.18 15:10 | s/l | 1482 | 0.09 | 139.571 | 139.574 | 141.945 | 6650.10 | 2405674.63 |
6589 | 2020.12.18 16:45 | buy | 1484 | 0.09 | 139.496 | 138.305 | 142.074 | |
6590 | 2020.12.18 22:30 | close | 1484 | 0.09 | 139.462 | 138.305 | 142.074 | -306.00 | 2405368.63 |
6591 | 2020.12.21 00:30 | close | 1483 | 0.09 | 138.932 | 139.986 | 136.803 | 9723.15 | 2415091.78 |
6592 | 2021.01.04 02:15 | buy | 1485 | 0.09 | 141.013 | 139.817 | 143.625 | |
6593 | 2021.01.04 18:58 | s/l | 1485 | 0.09 | 139.820 | 139.817 | 143.625 | -10737.00 | 2404354.78 |
6594 | 2021.01.05 04:30 | sell | 1486 | 0.09 | 140.039 | 141.336 | 136.843 | |
6595 | 2021.01.05 10:00 | modify | 1486 | 0.09 | 140.039 | 140.009 | 136.843 | |
6596 | 2021.01.05 19:07 | s/l | 1486 | 0.09 | 140.007 | 140.009 | 136.843 | 288.00 | 2404642.78 |
6597 | 2021.01.07 12:30 | buy | 1487 | 0.09 | 140.740 | 139.534 | 142.852 | |
6598 | 2021.01.08 07:30 | modify | 1487 | 0.09 | 140.740 | 140.770 | 142.852 | |
6599 | 2021.01.11 00:10 | s/l | 1487 | 0.09 | 140.764 | 140.770 | 142.852 | 280.44 | 2404923.22 |
6600 | 2021.01.11 01:45 | buy | 1488 | 0.09 | 140.698 | 139.503 | 143.072 | |
6601 | 2021.01.11 16:30 | close | 1488 | 0.09 | 140.446 | 139.503 | 143.072 | -2268.00 | 2402655.22 |
6602 | 2021.01.11 20:30 | buy | 1489 | 0.09 | 140.845 | 139.645 | 142.902 | |
6603 | 2021.01.12 05:00 | modify | 1489 | 0.09 | 140.845 | 140.875 | 142.902 | |
6604 | 2021.01.13 09:30 | modify | 1489 | 0.09 | 140.845 | 140.888 | 142.902 | |
6605 | 2021.01.13 09:45 | modify | 1489 | 0.09 | 140.845 | 140.915 | 142.902 | |
6606 | 2021.01.13 10:00 | modify | 1489 | 0.09 | 140.845 | 140.918 | 142.902 | |
6607 | 2021.01.13 10:15 | modify | 1489 | 0.09 | 140.845 | 140.964 | 142.902 | |
6608 | 2021.01.13 12:30 | modify | 1489 | 0.09 | 140.845 | 140.994 | 142.902 | |
6609 | 2021.01.13 12:45 | modify | 1489 | 0.09 | 140.845 | 141.022 | 142.902 | |
6610 | 2021.01.13 13:00 | modify | 1489 | 0.09 | 140.845 | 141.030 | 142.902 | |
6611 | 2021.01.13 13:15 | modify | 1489 | 0.09 | 140.845 | 141.068 | 142.902 | |
6612 | 2021.01.13 13:30 | modify | 1489 | 0.09 | 140.845 | 141.103 | 142.902 | |
6613 | 2021.01.13 15:45 | modify | 1489 | 0.09 | 140.845 | 141.118 | 142.902 | |
6614 | 2021.01.13 16:15 | modify | 1489 | 0.09 | 140.845 | 141.131 | 142.902 | |
6615 | 2021.01.13 16:45 | modify | 1489 | 0.09 | 140.845 | 141.178 | 142.902 | |
6616 | 2021.01.13 17:00 | modify | 1489 | 0.09 | 140.845 | 141.268 | 142.902 | |
6617 | 2021.01.13 17:15 | modify | 1489 | 0.09 | 140.845 | 141.514 | 142.902 | |
6618 | 2021.01.13 17:30 | modify | 1489 | 0.09 | 140.845 | 141.520 | 142.902 | |
6619 | 2021.01.13 19:00 | modify | 1489 | 0.09 | 140.845 | 141.579 | 142.902 | |
6620 | 2021.01.13 19:08 | s/l | 1489 | 0.09 | 141.580 | 141.579 | 142.902 | 6679.44 | 2409334.66 |
6621 | 2021.01.13 19:15 | buy | 1490 | 0.09 | 141.564 | 140.370 | 143.736 | |
6622 | 2021.01.14 02:30 | modify | 1490 | 0.09 | 141.564 | 141.594 | 143.736 | |
6623 | 2021.01.15 06:15 | modify | 1490 | 0.09 | 141.564 | 141.598 | 143.736 | |
6624 | 2021.01.15 06:45 | modify | 1490 | 0.09 | 141.564 | 141.608 | 143.736 | |
6625 | 2021.01.15 07:00 | modify | 1490 | 0.09 | 141.564 | 141.615 | 143.736 | |
6626 | 2021.01.15 07:45 | modify | 1490 | 0.09 | 141.564 | 141.625 | 143.736 | |
6627 | 2021.01.15 08:00 | modify | 1490 | 0.09 | 141.564 | 141.679 | 143.736 | |
6628 | 2021.01.15 08:15 | modify | 1490 | 0.09 | 141.564 | 141.697 | 143.736 | |
6629 | 2021.01.15 09:15 | s/l | 1490 | 0.09 | 141.693 | 141.697 | 143.736 | 1289.88 | 2410624.54 |
6630 | 2021.01.15 10:15 | buy | 1491 | 0.09 | 141.645 | 140.449 | 143.037 | |
6631 | 2021.01.15 15:00 | close | 1491 | 0.09 | 141.287 | 140.449 | 143.037 | -3222.00 | 2407402.54 |
6632 | 2021.01.18 01:15 | sell | 1492 | 0.09 | 141.171 | 142.473 | 137.968 | |
6633 | 2021.01.18 03:15 | modify | 1492 | 0.09 | 141.171 | 141.141 | 137.968 | |
6634 | 2021.01.18 16:45 | modify | 1492 | 0.09 | 141.171 | 141.087 | 137.968 | |
6635 | 2021.01.18 17:00 | modify | 1492 | 0.09 | 141.171 | 141.075 | 137.968 | |
6636 | 2021.01.18 17:45 | modify | 1492 | 0.09 | 141.171 | 140.970 | 137.968 | |
6637 | 2021.01.18 18:00 | modify | 1492 | 0.09 | 141.171 | 140.943 | 137.968 | |
6638 | 2021.01.18 19:00 | modify | 1492 | 0.09 | 141.171 | 140.938 | 137.968 | |
6639 | 2021.01.18 19:45 | modify | 1492 | 0.09 | 141.171 | 140.920 | 137.968 | |
6640 | 2021.01.18 20:00 | modify | 1492 | 0.09 | 141.171 | 140.913 | 137.968 | |
6641 | 2021.01.18 20:30 | modify | 1492 | 0.09 | 141.171 | 140.881 | 137.968 | |
6642 | 2021.01.18 20:45 | modify | 1492 | 0.09 | 141.171 | 140.875 | 137.968 | |
6643 | 2021.01.18 21:35 | s/l | 1492 | 0.09 | 140.883 | 140.875 | 137.968 | 2592.00 | 2409994.54 |
6644 | 2021.01.19 13:00 | buy | 1493 | 0.09 | 141.623 | 140.418 | 143.298 | |
6645 | 2021.01.20 09:15 | modify | 1493 | 0.09 | 141.623 | 141.653 | 143.298 | |
6646 | 2021.01.20 16:51 | s/l | 1493 | 0.09 | 141.650 | 141.653 | 143.298 | 275.22 | 2410269.76 |
6647 | 2021.01.20 17:00 | buy | 1494 | 0.09 | 141.534 | 140.327 | 143.524 | |
6648 | 2021.01.20 23:15 | sell | 1495 | 0.09 | 141.412 | 142.712 | 138.812 | |
6649 | 2021.01.21 00:00 | close | 1494 | 0.09 | 141.315 | 140.327 | 143.524 | -1874.34 | 2408395.42 |
6650 | 2021.01.21 02:00 | buy | 1496 | 0.09 | 141.526 | 140.333 | 143.327 | |
6651 | 2021.01.21 04:45 | modify | 1496 | 0.09 | 141.526 | 141.556 | 143.327 | |
6652 | 2021.01.21 06:18 | s/l | 1496 | 0.09 | 141.561 | 141.556 | 143.327 | 315.00 | 2408710.42 |
6653 | 2021.01.21 07:00 | buy | 1497 | 0.09 | 141.495 | 140.289 | 142.748 | |
6654 | 2021.01.21 08:30 | modify | 1497 | 0.09 | 141.495 | 141.525 | 142.748 | |
6655 | 2021.01.21 13:30 | close | 1495 | 0.09 | 141.962 | 142.712 | 138.812 | -5048.55 | 2403661.87 |
6656 | 2021.01.22 10:21 | s/l | 1497 | 0.09 | 141.526 | 141.525 | 142.748 | 311.22 | 2403973.09 |
6657 | 2021.01.22 11:15 | buy | 1498 | 0.09 | 141.781 | 140.591 | 143.378 | |
6658 | 2021.01.22 17:45 | sell | 1499 | 0.09 | 141.848 | 143.140 | 138.013 | |
6659 | 2021.01.22 20:30 | modify | 1498 | 0.09 | 141.781 | 141.811 | 143.378 | |
6660 | 2021.01.25 05:00 | close | 1499 | 0.09 | 142.167 | 143.140 | 138.013 | -2903.85 | 2401069.24 |
6661 | 2021.01.25 17:32 | s/l | 1498 | 0.09 | 141.808 | 141.811 | 143.378 | 275.22 | 2401344.46 |
6662 | 2021.01.25 20:45 | buy | 1500 | 0.09 | 141.864 | 140.673 | 143.663 | |
6663 | 2021.01.26 01:30 | sell | 1501 | 0.09 | 141.914 | 143.220 | 139.737 | |
6664 | 2021.01.26 03:00 | close | 1500 | 0.09 | 141.771 | 140.673 | 143.663 | -804.78 | 2400539.68 |
6665 | 2021.01.26 03:00 | modify | 1501 | 0.09 | 141.914 | 141.884 | 139.737 | |
6666 | 2021.01.26 10:00 | close | 1501 | 0.09 | 141.323 | 141.884 | 139.737 | 5319.00 | 2405858.68 |
6667 | 2021.01.26 19:30 | buy | 1502 | 0.09 | 142.311 | 141.101 | 144.333 | |
6668 | 2021.01.27 03:30 | modify | 1502 | 0.09 | 142.311 | 142.341 | 144.333 | |
6669 | 2021.01.27 04:14 | s/l | 1502 | 0.09 | 142.330 | 142.341 | 144.333 | 203.22 | 2406061.90 |
6670 | 2021.01.27 06:00 | buy | 1503 | 0.09 | 142.416 | 141.222 | 143.377 | |
6671 | 2021.01.27 09:45 | modify | 1503 | 0.09 | 142.416 | 142.446 | 143.377 | |
6672 | 2021.01.27 10:03 | s/l | 1503 | 0.09 | 142.449 | 142.446 | 143.377 | 297.00 | 2406358.90 |
6673 | 2021.01.27 11:15 | buy | 1504 | 0.09 | 142.416 | 141.222 | 143.871 | |
6674 | 2021.01.27 20:30 | modify | 1504 | 0.09 | 142.416 | 142.446 | 143.871 | |
6675 | 2021.01.27 23:09 | s/l | 1504 | 0.09 | 142.436 | 142.446 | 143.871 | 180.00 | 2406538.90 |
6676 | 2021.01.27 23:15 | buy | 1505 | 0.09 | 142.453 | 141.251 | 144.812 | |
6677 | 2021.01.28 16:15 | modify | 1505 | 0.09 | 142.453 | 142.483 | 144.812 | |
6678 | 2021.01.29 21:30 | modify | 1505 | 0.09 | 142.453 | 142.536 | 144.812 | |
6679 | 2021.01.29 21:45 | modify | 1505 | 0.09 | 142.453 | 142.662 | 144.812 | |
6680 | 2021.01.29 22:00 | modify | 1505 | 0.09 | 142.453 | 142.806 | 144.812 | |
6681 | 2021.01.29 22:30 | modify | 1505 | 0.09 | 142.453 | 142.978 | 144.812 | |
6682 | 2021.01.29 22:45 | modify | 1505 | 0.09 | 142.453 | 142.991 | 144.812 | |
6683 | 2021.02.01 16:00 | modify | 1505 | 0.09 | 142.453 | 142.993 | 144.812 | |
6684 | 2021.02.01 16:15 | modify | 1505 | 0.09 | 142.453 | 143.063 | 144.812 | |
6685 | 2021.02.01 16:30 | modify | 1505 | 0.09 | 142.453 | 143.181 | 144.812 | |
6686 | 2021.02.01 18:00 | modify | 1505 | 0.09 | 142.453 | 143.264 | 144.812 | |
6687 | 2021.02.01 18:15 | modify | 1505 | 0.09 | 142.453 | 143.271 | 144.812 | |
6688 | 2021.02.01 18:30 | modify | 1505 | 0.09 | 142.453 | 143.321 | 144.812 | |
6689 | 2021.02.01 18:45 | modify | 1505 | 0.09 | 142.453 | 143.335 | 144.812 | |
6690 | 2021.02.01 19:00 | modify | 1505 | 0.09 | 142.453 | 143.367 | 144.812 | |
6691 | 2021.02.01 22:31 | s/l | 1505 | 0.09 | 143.371 | 143.367 | 144.812 | 8423.10 | 2414962.00 |
6692 | 2021.02.02 02:00 | buy | 1506 | 0.09 | 143.446 | 142.243 | 144.816 | |
6693 | 2021.02.02 03:45 | sell | 1507 | 0.09 | 143.553 | 144.845 | 141.095 | |
6694 | 2021.02.02 04:00 | modify | 1506 | 0.09 | 143.446 | 143.476 | 144.816 | |
6695 | 2021.02.02 12:16 | s/l | 1506 | 0.09 | 143.467 | 143.476 | 144.816 | 189.00 | 2415151.00 |
6696 | 2021.02.02 13:00 | buy | 1508 | 0.09 | 143.563 | 142.357 | 145.161 | |
6697 | 2021.02.02 13:30 | close | 1507 | 0.09 | 143.573 | 144.845 | 141.095 | -180.00 | 2414971.00 |
6698 | 2021.02.03 14:00 | close | 1508 | 0.09 | 143.213 | 142.357 | 145.161 | -3117.78 | 2411853.22 |
6699 | 2021.02.04 20:00 | buy | 1509 | 0.09 | 144.056 | 142.849 | 146.566 | |
6700 | 2021.02.04 23:00 | modify | 1509 | 0.09 | 144.056 | 144.086 | 146.566 | |
6701 | 2021.02.08 02:30 | modify | 1509 | 0.09 | 144.056 | 144.090 | 146.566 | |
6702 | 2021.02.08 02:45 | modify | 1509 | 0.09 | 144.056 | 144.106 | 146.566 | |
6703 | 2021.02.08 03:15 | modify | 1509 | 0.09 | 144.056 | 144.116 | 146.566 | |
6704 | 2021.02.08 03:30 | modify | 1509 | 0.09 | 144.056 | 144.122 | 146.566 | |
6705 | 2021.02.08 06:00 | modify | 1509 | 0.09 | 144.056 | 144.197 | 146.566 | |
6706 | 2021.02.08 07:00 | modify | 1509 | 0.09 | 144.056 | 144.250 | 146.566 | |
6707 | 2021.02.08 11:00 | modify | 1509 | 0.09 | 144.056 | 144.264 | 146.566 | |
6708 | 2021.02.08 11:15 | modify | 1509 | 0.09 | 144.056 | 144.272 | 146.566 | |
6709 | 2021.02.08 11:45 | modify | 1509 | 0.09 | 144.056 | 144.277 | 146.566 | |
6710 | 2021.02.08 15:30 | modify | 1509 | 0.09 | 144.056 | 144.289 | 146.566 | |
6711 | 2021.02.08 15:45 | modify | 1509 | 0.09 | 144.056 | 144.301 | 146.566 | |
6712 | 2021.02.08 16:45 | modify | 1509 | 0.09 | 144.056 | 144.323 | 146.566 | |
6713 | 2021.02.08 17:00 | modify | 1509 | 0.09 | 144.056 | 144.342 | 146.566 | |
6714 | 2021.02.08 17:15 | modify | 1509 | 0.09 | 144.056 | 144.379 | 146.566 | |
6715 | 2021.02.08 17:45 | modify | 1509 | 0.09 | 144.056 | 144.389 | 146.566 | |
6716 | 2021.02.08 18:00 | modify | 1509 | 0.09 | 144.056 | 144.406 | 146.566 | |
6717 | 2021.02.09 02:00 | sell | 1510 | 0.09 | 144.613 | 145.915 | 142.051 | |
6718 | 2021.02.09 06:30 | modify | 1510 | 0.09 | 144.613 | 144.583 | 142.051 | |
6719 | 2021.02.09 07:34 | s/l | 1510 | 0.09 | 144.594 | 144.583 | 142.051 | 171.00 | 2412024.22 |
6720 | 2021.02.09 08:53 | s/l | 1509 | 0.09 | 144.406 | 144.406 | 146.566 | 3246.66 | 2415270.88 |
6721 | 2021.02.09 09:00 | buy | 1511 | 0.09 | 144.399 | 143.208 | 145.639 | |
6722 | 2021.02.09 21:00 | sell | 1512 | 0.09 | 144.386 | 145.682 | 141.348 | |
6723 | 2021.02.10 04:00 | modify | 1511 | 0.09 | 144.399 | 144.429 | 145.639 | |
6724 | 2021.02.10 06:45 | close | 1512 | 0.09 | 144.542 | 145.682 | 141.348 | -1436.85 | 2413834.03 |
6725 | 2021.02.10 09:12 | s/l | 1511 | 0.09 | 144.432 | 144.429 | 145.639 | 329.22 | 2414163.25 |
6726 | 2021.02.10 10:45 | buy | 1513 | 0.09 | 144.609 | 143.399 | 145.638 | |
6727 | 2021.02.10 11:45 | modify | 1513 | 0.09 | 144.609 | 144.639 | 145.638 | |
6728 | 2021.02.10 23:59 | s/l | 1513 | 0.09 | 144.636 | 144.639 | 145.638 | 243.00 | 2414406.25 |
6729 | 2021.02.11 02:00 | buy | 1514 | 0.09 | 144.698 | 143.496 | 145.909 | |
6730 | 2021.02.11 06:45 | modify | 1514 | 0.09 | 144.698 | 144.728 | 145.909 | |
6731 | 2021.02.11 10:00 | s/l | 1514 | 0.09 | 144.720 | 144.728 | 145.909 | 198.00 | 2414604.25 |
6732 | 2021.02.11 12:15 | buy | 1515 | 0.09 | 144.725 | 143.529 | 145.787 | |
6733 | 2021.02.12 07:15 | close | 1515 | 0.09 | 144.583 | 143.529 | 145.787 | -1245.78 | 2413358.47 |
6734 | 2021.02.12 11:45 | buy | 1516 | 0.09 | 144.859 | 143.657 | 146.135 | |
6735 | 2021.02.12 16:45 | modify | 1516 | 0.09 | 144.859 | 144.889 | 146.135 | |
6736 | 2021.02.15 09:49 | t/p | 1516 | 0.09 | 146.140 | 144.889 | 146.135 | 11561.22 | 2424919.69 |
6737 | 2021.02.15 22:30 | buy | 1517 | 0.09 | 146.475 | 145.282 | 147.766 | |
6738 | 2021.02.16 02:15 | modify | 1517 | 0.09 | 146.475 | 146.505 | 147.766 | |
6739 | 2021.02.17 07:00 | modify | 1517 | 0.09 | 146.475 | 146.506 | 147.766 | |
6740 | 2021.02.17 07:15 | modify | 1517 | 0.09 | 146.475 | 146.517 | 147.766 | |
6741 | 2021.02.17 18:12 | s/l | 1517 | 0.09 | 146.513 | 146.517 | 147.766 | 406.44 | 2425326.13 |
6742 | 2021.02.17 22:00 | sell | 1518 | 0.09 | 146.807 | 148.100 | 142.714 | |
6743 | 2021.02.18 02:45 | buy | 1519 | 0.09 | 146.708 | 145.517 | 148.154 | |
6744 | 2021.02.18 03:00 | modify | 1518 | 0.09 | 146.807 | 146.777 | 142.714 | |
6745 | 2021.02.18 10:02 | s/l | 1518 | 0.09 | 146.770 | 146.777 | 142.714 | 234.45 | 2425560.58 |
6746 | 2021.02.18 10:15 | modify | 1519 | 0.09 | 146.708 | 146.738 | 148.154 | |
6747 | 2021.02.19 16:00 | modify | 1519 | 0.09 | 146.708 | 146.796 | 148.154 | |
6748 | 2021.02.19 16:15 | modify | 1519 | 0.09 | 146.708 | 146.876 | 148.154 | |
6749 | 2021.02.19 16:30 | modify | 1519 | 0.09 | 146.708 | 147.027 | 148.154 | |
6750 | 2021.02.19 17:00 | modify | 1519 | 0.09 | 146.708 | 147.032 | 148.154 | |
6751 | 2021.02.19 17:30 | modify | 1519 | 0.09 | 146.708 | 147.133 | 148.154 | |
6752 | 2021.02.19 17:40 | t/p | 1519 | 0.09 | 148.156 | 147.133 | 148.154 | 13064.22 | 2438624.80 |
6753 | 2021.02.19 18:00 | buy | 1520 | 0.09 | 148.032 | 146.835 | 150.271 | |
6754 | 2021.02.23 06:15 | sell | 1521 | 0.09 | 147.833 | 149.131 | 145.692 | |
6755 | 2021.02.23 11:45 | modify | 1520 | 0.09 | 148.032 | 148.062 | 150.271 | |
6756 | 2021.02.23 12:45 | close | 1521 | 0.09 | 148.264 | 149.131 | 145.692 | -3879.00 | 2434745.80 |
6757 | 2021.02.23 16:46 | s/l | 1520 | 0.09 | 148.061 | 148.062 | 150.271 | 325.44 | 2435071.24 |
6758 | 2021.02.23 18:15 | buy | 1522 | 0.09 | 148.245 | 147.036 | 150.378 | |
6759 | 2021.02.23 21:30 | modify | 1522 | 0.09 | 148.245 | 148.275 | 150.378 | |
6760 | 2021.02.25 00:00 | close | 1522 | 0.09 | 149.696 | 148.275 | 150.378 | 13187.88 | 2448259.12 |
6761 | 2021.03.02 23:15 | buy | 1523 | 0.09 | 149.053 | 147.860 | 151.141 | |
6762 | 2021.03.03 09:30 | modify | 1523 | 0.09 | 149.053 | 149.083 | 151.141 | |
6763 | 2021.03.03 15:09 | s/l | 1523 | 0.09 | 149.084 | 149.083 | 151.141 | 311.22 | 2448570.34 |
6764 | 2021.03.03 19:15 | buy | 1524 | 0.09 | 149.352 | 148.156 | 152.551 | |
6765 | 2021.03.04 09:30 | modify | 1524 | 0.09 | 149.352 | 149.382 | 152.551 | |
6766 | 2021.03.04 11:22 | s/l | 1524 | 0.09 | 149.377 | 149.382 | 152.551 | 321.66 | 2448892.00 |
6767 | 2021.03.04 19:30 | buy | 1525 | 0.09 | 150.452 | 149.259 | 153.181 | |
6768 | 2021.03.05 16:00 | sell | 1526 | 0.09 | 149.946 | 151.253 | 142.474 | |
6769 | 2021.03.05 18:30 | modify | 1526 | 0.09 | 149.946 | 149.916 | 142.474 | |
6770 | 2021.03.05 21:31 | s/l | 1526 | 0.09 | 149.911 | 149.916 | 142.474 | 315.00 | 2449207.00 |
6771 | 2021.03.09 02:45 | modify | 1525 | 0.09 | 150.452 | 150.482 | 153.181 | |
6772 | 2021.03.10 07:00 | modify | 1525 | 0.09 | 150.452 | 150.489 | 153.181 | |
6773 | 2021.03.10 08:00 | modify | 1525 | 0.09 | 150.452 | 150.496 | 153.181 | |
6774 | 2021.03.10 08:15 | modify | 1525 | 0.09 | 150.452 | 150.596 | 153.181 | |
6775 | 2021.03.11 06:15 | modify | 1525 | 0.09 | 150.452 | 150.640 | 153.181 | |
6776 | 2021.03.11 21:30 | modify | 1525 | 0.09 | 150.452 | 150.726 | 153.181 | |
6777 | 2021.03.11 23:30 | modify | 1525 | 0.09 | 150.452 | 150.755 | 153.181 | |
6778 | 2021.03.12 00:15 | modify | 1525 | 0.09 | 150.452 | 150.810 | 153.181 | |
6779 | 2021.03.12 01:00 | modify | 1525 | 0.09 | 150.452 | 150.829 | 153.181 | |
6780 | 2021.03.12 01:15 | modify | 1525 | 0.09 | 150.452 | 150.841 | 153.181 | |
6781 | 2021.03.12 01:30 | modify | 1525 | 0.09 | 150.452 | 150.855 | 153.181 | |
6782 | 2021.03.12 02:00 | modify | 1525 | 0.09 | 150.452 | 150.876 | 153.181 | |
6783 | 2021.03.12 02:45 | modify | 1525 | 0.09 | 150.452 | 150.880 | 153.181 | |
6784 | 2021.03.12 06:15 | modify | 1525 | 0.09 | 150.452 | 150.968 | 153.181 | |
6785 | 2021.03.12 08:15 | modify | 1525 | 0.09 | 150.452 | 151.009 | 153.181 | |
6786 | 2021.03.12 09:00 | modify | 1525 | 0.09 | 150.452 | 151.046 | 153.181 | |
6787 | 2021.03.12 09:30 | modify | 1525 | 0.09 | 150.452 | 151.067 | 153.181 | |
6788 | 2021.03.12 09:45 | modify | 1525 | 0.09 | 150.452 | 151.105 | 153.181 | |
6789 | 2021.03.12 10:00 | modify | 1525 | 0.09 | 150.452 | 151.146 | 153.181 | |
6790 | 2021.03.12 17:30 | modify | 1525 | 0.09 | 150.452 | 151.226 | 153.181 | |
6791 | 2021.03.15 18:37 | s/l | 1525 | 0.09 | 151.227 | 151.226 | 153.181 | 7264.98 | 2456471.98 |
6792 | 2021.03.15 22:30 | buy | 1527 | 0.09 | 151.576 | 150.379 | 153.550 | |
6793 | 2021.03.16 09:30 | close | 1527 | 0.09 | 151.390 | 150.379 | 153.550 | -1641.78 | 2454830.20 |
6794 | 2021.03.17 15:00 | buy | 1528 | 0.09 | 151.744 | 150.541 | 153.475 | |
6795 | 2021.03.17 23:00 | modify | 1528 | 0.09 | 151.744 | 151.774 | 153.475 | |
6796 | 2021.03.18 06:05 | s/l | 1528 | 0.09 | 151.769 | 151.774 | 153.475 | 321.66 | 2455151.86 |
6797 | 2021.03.18 06:30 | buy | 1529 | 0.09 | 151.711 | 150.504 | 153.693 | |
6798 | 2021.03.18 08:00 | modify | 1529 | 0.09 | 151.711 | 151.741 | 153.693 | |
6799 | 2021.03.18 17:00 | s/l | 1529 | 0.09 | 151.731 | 151.741 | 153.693 | 180.00 | 2455331.86 |
6800 | 2021.03.18 18:00 | buy | 1530 | 0.09 | 151.889 | 150.681 | 154.533 | |
6801 | 2021.03.19 04:00 | close | 1530 | 0.09 | 151.676 | 150.681 | 154.533 | -1884.78 | 2453447.08 |
6802 | 2021.03.26 03:00 | buy | 1531 | 0.09 | 150.082 | 148.886 | 151.772 | |
6803 | 2021.03.26 05:00 | modify | 1531 | 0.09 | 150.082 | 150.112 | 151.772 | |
6804 | 2021.03.29 09:00 | modify | 1531 | 0.09 | 150.082 | 150.128 | 151.772 | |
6805 | 2021.03.29 14:54 | t/p | 1531 | 0.09 | 151.766 | 150.128 | 151.772 | 15188.22 | 2468635.30 |
6806 | 2021.03.29 15:30 | buy | 1532 | 0.09 | 151.621 | 150.411 | 154.087 | |
6807 | 2021.03.30 11:45 | modify | 1532 | 0.09 | 151.621 | 151.651 | 154.087 | |
6808 | 2021.03.30 14:38 | s/l | 1532 | 0.09 | 151.638 | 151.651 | 154.087 | 185.22 | 2468820.52 |
6809 | 2021.03.30 14:45 | buy | 1533 | 0.09 | 151.588 | 150.395 | 153.622 | |
6810 | 2021.03.31 03:15 | modify | 1533 | 0.09 | 151.588 | 151.618 | 153.622 | |
6811 | 2021.04.01 09:00 | modify | 1533 | 0.09 | 151.588 | 151.756 | 153.622 | |
6812 | 2021.04.01 09:15 | modify | 1533 | 0.09 | 151.588 | 151.837 | 153.622 | |
6813 | 2021.04.01 09:30 | modify | 1533 | 0.09 | 151.588 | 151.856 | 153.622 | |
6814 | 2021.04.01 10:15 | modify | 1533 | 0.09 | 151.588 | 151.869 | 153.622 | |
6815 | 2021.04.01 11:15 | modify | 1533 | 0.09 | 151.588 | 151.881 | 153.622 | |
6816 | 2021.04.01 11:30 | modify | 1533 | 0.09 | 151.588 | 151.907 | 153.622 | |
6817 | 2021.04.01 11:45 | modify | 1533 | 0.09 | 151.588 | 152.060 | 153.622 | |
6818 | 2021.04.01 14:30 | modify | 1533 | 0.09 | 151.588 | 152.062 | 153.622 | |
6819 | 2021.04.01 15:15 | modify | 1533 | 0.09 | 151.588 | 152.065 | 153.622 | |
6820 | 2021.04.01 15:30 | modify | 1533 | 0.09 | 151.588 | 152.101 | 153.622 | |
6821 | 2021.04.01 16:30 | modify | 1533 | 0.09 | 151.588 | 152.121 | 153.622 | |
6822 | 2021.04.01 17:00 | modify | 1533 | 0.09 | 151.588 | 152.164 | 153.622 | |
6823 | 2021.04.01 17:15 | modify | 1533 | 0.09 | 151.588 | 152.200 | 153.622 | |
6824 | 2021.04.02 00:00 | modify | 1533 | 0.09 | 151.588 | 152.273 | 153.622 | |
6825 | 2021.04.02 00:15 | modify | 1533 | 0.09 | 151.588 | 152.288 | 153.622 | |
6826 | 2021.04.02 16:00 | modify | 1533 | 0.09 | 151.588 | 152.329 | 153.622 | |
6827 | 2021.04.02 16:15 | modify | 1533 | 0.09 | 151.588 | 152.375 | 153.622 | |
6828 | 2021.04.02 16:45 | modify | 1533 | 0.09 | 151.588 | 152.448 | 153.622 | |
6829 | 2021.04.02 19:00 | modify | 1533 | 0.09 | 151.588 | 152.453 | 153.622 | |
6830 | 2021.04.02 19:15 | modify | 1533 | 0.09 | 151.588 | 152.511 | 153.622 | |
6831 | 2021.04.02 19:30 | modify | 1533 | 0.09 | 151.588 | 152.521 | 153.622 | |
6832 | 2021.04.02 21:30 | modify | 1533 | 0.09 | 151.588 | 152.552 | 153.622 | |
6833 | 2021.04.02 21:45 | modify | 1533 | 0.09 | 151.588 | 152.635 | 153.622 | |
6834 | 2021.04.02 22:00 | modify | 1533 | 0.09 | 151.588 | 152.654 | 153.622 | |
6835 | 2021.04.02 22:15 | modify | 1533 | 0.09 | 151.588 | 152.698 | 153.622 | |
6836 | 2021.04.05 17:45 | modify | 1533 | 0.09 | 151.588 | 152.702 | 153.622 | |
6837 | 2021.04.05 18:00 | modify | 1533 | 0.09 | 151.588 | 152.728 | 153.622 | |
6838 | 2021.04.05 18:15 | modify | 1533 | 0.09 | 151.588 | 152.729 | 153.622 | |
6839 | 2021.04.05 18:30 | modify | 1533 | 0.09 | 151.588 | 152.732 | 153.622 | |
6840 | 2021.04.06 05:45 | modify | 1533 | 0.09 | 151.588 | 152.835 | 153.622 | |
6841 | 2021.04.06 06:00 | modify | 1533 | 0.09 | 151.588 | 152.838 | 153.622 | |
6842 | 2021.04.06 06:15 | modify | 1533 | 0.09 | 151.588 | 152.841 | 153.622 | |
6843 | 2021.04.06 06:30 | modify | 1533 | 0.09 | 151.588 | 152.868 | 153.622 | |
6844 | 2021.04.06 06:45 | modify | 1533 | 0.09 | 151.588 | 152.879 | 153.622 | |
6845 | 2021.04.06 07:00 | modify | 1533 | 0.09 | 151.588 | 152.881 | 153.622 | |
6846 | 2021.04.06 11:16 | s/l | 1533 | 0.09 | 152.885 | 152.881 | 153.622 | 11898.54 | 2480719.06 |
6847 | 2021.04.13 10:15 | buy | 1534 | 0.09 | 150.687 | 149.496 | 152.055 | |
6848 | 2021.04.13 14:30 | close | 1534 | 0.09 | 149.958 | 149.496 | 152.055 | -6561.00 | 2474158.06 |
6849 | 2021.04.16 19:45 | buy | 1535 | 0.09 | 150.348 | 149.146 | 152.441 | |
6850 | 2021.04.16 23:30 | modify | 1535 | 0.09 | 150.348 | 150.378 | 152.441 | |
6851 | 2021.04.19 00:09 | s/l | 1535 | 0.09 | 150.326 | 150.378 | 152.441 | -165.78 | 2473992.28 |
6852 | 2021.04.19 02:15 | buy | 1536 | 0.09 | 150.355 | 149.145 | 151.833 | |
6853 | 2021.04.19 16:00 | modify | 1536 | 0.09 | 150.355 | 150.385 | 151.833 | |
6854 | 2021.04.20 09:58 | t/p | 1536 | 0.09 | 151.842 | 150.385 | 151.833 | 13415.22 | 2487407.50 |
6855 | 2021.04.20 10:30 | buy | 1537 | 0.09 | 151.801 | 150.604 | 153.673 | |
6856 | 2021.04.20 18:34 | s/l | 1537 | 0.09 | 150.610 | 150.604 | 153.673 | -10719.00 | 2476688.50 |
6857 | 2021.04.20 19:45 | buy | 1538 | 0.09 | 150.785 | 149.575 | 153.288 | |
6858 | 2021.04.21 09:45 | sell | 1539 | 0.09 | 150.618 | 151.911 | 147.235 | |
6859 | 2021.04.21 10:30 | close | 1538 | 0.09 | 150.489 | 149.575 | 153.288 | -2631.78 | 2474056.72 |
6860 | 2021.04.21 11:45 | buy | 1540 | 0.09 | 150.731 | 149.533 | 152.732 | |
6861 | 2021.04.21 15:45 | modify | 1539 | 0.09 | 150.618 | 150.588 | 147.235 | |
6862 | 2021.04.21 17:25 | s/l | 1539 | 0.09 | 150.589 | 150.588 | 147.235 | 261.00 | 2474317.72 |
6863 | 2021.04.21 22:00 | close | 1540 | 0.09 | 150.521 | 149.533 | 152.732 | -1890.00 | 2472427.72 |
6864 | 2021.04.23 05:00 | sell | 1541 | 0.09 | 149.592 | 150.897 | 146.192 | |
6865 | 2021.04.23 16:00 | modify | 1541 | 0.09 | 149.592 | 149.562 | 146.192 | |
6866 | 2021.04.23 17:17 | s/l | 1541 | 0.09 | 149.564 | 149.562 | 146.192 | 252.00 | 2472679.72 |
6867 | 2021.04.26 22:30 | buy | 1542 | 0.09 | 150.296 | 149.101 | 152.158 | |
6868 | 2021.04.27 13:45 | modify | 1542 | 0.09 | 150.296 | 150.326 | 152.158 | |
6869 | 2021.04.28 19:00 | modify | 1542 | 0.09 | 150.296 | 150.422 | 152.158 | |
6870 | 2021.04.28 19:15 | modify | 1542 | 0.09 | 150.296 | 150.425 | 152.158 | |
6871 | 2021.04.28 22:30 | modify | 1542 | 0.09 | 150.296 | 150.546 | 152.158 | |
6872 | 2021.04.28 22:45 | modify | 1542 | 0.09 | 150.296 | 150.663 | 152.158 | |
6873 | 2021.04.28 23:00 | modify | 1542 | 0.09 | 150.296 | 150.702 | 152.158 | |
6874 | 2021.04.28 23:15 | modify | 1542 | 0.09 | 150.296 | 150.751 | 152.158 | |
6875 | 2021.04.28 23:30 | modify | 1542 | 0.09 | 150.296 | 150.867 | 152.158 | |
6876 | 2021.04.29 00:00 | modify | 1542 | 0.09 | 150.296 | 150.935 | 152.158 | |
6877 | 2021.04.29 00:15 | modify | 1542 | 0.09 | 150.296 | 150.955 | 152.158 | |
6878 | 2021.04.29 01:00 | modify | 1542 | 0.09 | 150.296 | 150.964 | 152.158 | |
6879 | 2021.04.29 01:15 | modify | 1542 | 0.09 | 150.296 | 150.988 | 152.158 | |
6880 | 2021.04.29 01:30 | modify | 1542 | 0.09 | 150.296 | 151.008 | 152.158 | |
6881 | 2021.04.29 12:29 | t/p | 1542 | 0.09 | 152.157 | 151.008 | 152.158 | 16910.10 | 2489589.82 |
6882 | 2021.04.29 13:00 | buy | 1543 | 0.09 | 151.977 | 150.775 | 153.804 | |
6883 | 2021.04.29 16:15 | modify | 1543 | 0.09 | 151.977 | 152.007 | 153.804 | |
6884 | 2021.04.29 17:18 | s/l | 1543 | 0.09 | 152.014 | 152.007 | 153.804 | 333.00 | 2489922.82 |
6885 | 2021.04.29 18:00 | buy | 1544 | 0.09 | 151.939 | 150.742 | 154.452 | |
6886 | 2021.04.30 21:45 | close | 1544 | 0.09 | 151.032 | 150.742 | 154.452 | -8130.78 | 2481792.04 |
6887 | 2021.05.03 12:15 | buy | 1545 | 0.09 | 151.874 | 150.670 | 153.491 | |
6888 | 2021.05.05 05:00 | modify | 1545 | 0.09 | 151.874 | 151.904 | 153.491 | |
6889 | 2021.05.05 05:30 | s/l | 1545 | 0.09 | 151.897 | 151.904 | 153.491 | 271.44 | 2482063.48 |
6890 | 2021.05.05 08:15 | buy | 1546 | 0.09 | 152.021 | 150.818 | 153.109 | |
6891 | 2021.05.05 10:00 | modify | 1546 | 0.09 | 152.021 | 152.051 | 153.109 | |
6892 | 2021.05.05 10:08 | s/l | 1546 | 0.09 | 152.038 | 152.051 | 153.109 | 153.00 | 2482216.48 |
6893 | 2021.05.05 11:15 | buy | 1547 | 0.09 | 151.818 | 150.623 | 153.402 | |
6894 | 2021.05.05 13:30 | modify | 1547 | 0.09 | 151.818 | 151.848 | 153.402 | |
6895 | 2021.05.05 16:33 | s/l | 1547 | 0.09 | 151.848 | 151.848 | 153.402 | 270.00 | 2482486.48 |
6896 | 2021.05.05 19:15 | buy | 1548 | 0.09 | 151.952 | 150.756 | 154.220 | |
6897 | 2021.05.06 02:30 | sell | 1549 | 0.09 | 151.894 | 153.194 | 149.142 | |
6898 | 2021.05.06 14:30 | close | 1549 | 0.09 | 151.905 | 153.194 | 149.142 | -99.00 | 2482387.48 |
6899 | 2021.05.06 20:15 | close | 1548 | 0.09 | 151.523 | 150.756 | 154.220 | -3764.34 | 2478623.14 |
6900 | 2021.05.07 12:15 | buy | 1550 | 0.09 | 151.833 | 150.627 | 153.484 | |
6901 | 2021.05.07 17:15 | close | 1550 | 0.09 | 151.559 | 150.627 | 153.484 | -2466.00 | 2476157.14 |
6902 | 2021.05.07 21:45 | buy | 1551 | 0.09 | 152.002 | 150.799 | 154.331 | |
6903 | 2021.05.10 02:00 | modify | 1551 | 0.09 | 152.002 | 152.032 | 154.331 | |
6904 | 2021.05.11 07:00 | modify | 1551 | 0.09 | 152.002 | 152.123 | 154.331 | |
6905 | 2021.05.11 07:15 | modify | 1551 | 0.09 | 152.002 | 152.180 | 154.331 | |
6906 | 2021.05.11 07:30 | modify | 1551 | 0.09 | 152.002 | 152.201 | 154.331 | |
6907 | 2021.05.11 08:30 | modify | 1551 | 0.09 | 152.002 | 152.248 | 154.331 | |
6908 | 2021.05.11 08:45 | modify | 1551 | 0.09 | 152.002 | 152.390 | 154.331 | |
6909 | 2021.05.11 09:00 | modify | 1551 | 0.09 | 152.002 | 152.515 | 154.331 | |
6910 | 2021.05.11 10:00 | modify | 1551 | 0.09 | 152.002 | 152.597 | 154.331 | |
6911 | 2021.05.11 11:45 | modify | 1551 | 0.09 | 152.002 | 152.599 | 154.331 | |
6912 | 2021.05.11 13:15 | modify | 1551 | 0.09 | 152.002 | 152.624 | 154.331 | |
6913 | 2021.05.11 13:30 | modify | 1551 | 0.09 | 152.002 | 152.651 | 154.331 | |
6914 | 2021.05.11 13:45 | modify | 1551 | 0.09 | 152.002 | 152.677 | 154.331 | |
6915 | 2021.05.11 14:00 | modify | 1551 | 0.09 | 152.002 | 152.810 | 154.331 | |
6916 | 2021.05.11 14:45 | modify | 1551 | 0.09 | 152.002 | 152.811 | 154.331 | |
6917 | 2021.05.11 15:00 | modify | 1551 | 0.09 | 152.002 | 152.936 | 154.331 | |
6918 | 2021.05.11 15:15 | modify | 1551 | 0.09 | 152.002 | 153.068 | 154.331 | |
6919 | 2021.05.11 15:30 | modify | 1551 | 0.09 | 152.002 | 153.108 | 154.331 | |
6920 | 2021.05.11 16:15 | modify | 1551 | 0.09 | 152.002 | 153.114 | 154.331 | |
6921 | 2021.05.11 18:15 | modify | 1551 | 0.09 | 152.002 | 153.116 | 154.331 | |
6922 | 2021.05.11 18:30 | modify | 1551 | 0.09 | 152.002 | 153.144 | 154.331 | |
6923 | 2021.05.12 16:46 | t/p | 1551 | 0.09 | 154.323 | 153.144 | 154.331 | 20985.66 | 2497142.80 |
6924 | 2021.05.12 17:30 | buy | 1552 | 0.09 | 154.214 | 153.016 | 156.597 | |
6925 | 2021.05.13 17:00 | sell | 1553 | 0.09 | 153.926 | 155.234 | 148.452 | |
6926 | 2021.05.13 20:30 | modify | 1553 | 0.09 | 153.926 | 153.896 | 148.452 | |
6927 | 2021.05.14 03:35 | s/l | 1553 | 0.09 | 153.892 | 153.896 | 148.452 | 273.15 | 2497415.95 |
6928 | 2021.05.17 23:45 | modify | 1552 | 0.09 | 154.214 | 154.244 | 156.597 | |
6929 | 2021.05.19 02:30 | modify | 1552 | 0.09 | 154.214 | 154.272 | 156.597 | |
6930 | 2021.05.19 02:45 | modify | 1552 | 0.09 | 154.214 | 154.283 | 156.597 | |
6931 | 2021.05.19 06:00 | modify | 1552 | 0.09 | 154.214 | 154.316 | 156.597 | |
6932 | 2021.05.19 06:30 | modify | 1552 | 0.09 | 154.214 | 154.357 | 156.597 | |
6933 | 2021.05.19 07:00 | modify | 1552 | 0.09 | 154.214 | 154.361 | 156.597 | |
6934 | 2021.05.19 08:00 | modify | 1552 | 0.09 | 154.214 | 154.401 | 156.597 | |
6935 | 2021.05.19 08:15 | modify | 1552 | 0.09 | 154.214 | 154.403 | 156.597 | |
6936 | 2021.05.19 08:30 | modify | 1552 | 0.09 | 154.214 | 154.406 | 156.597 | |
6937 | 2021.05.19 08:45 | modify | 1552 | 0.09 | 154.214 | 154.411 | 156.597 | |
6938 | 2021.05.19 15:55 | s/l | 1552 | 0.09 | 154.413 | 154.411 | 156.597 | 2016.54 | 2499432.49 |
6939 | 2021.05.20 09:30 | sell | 1554 | 0.09 | 154.141 | 155.449 | 151.583 | |
6940 | 2021.05.20 11:30 | modify | 1554 | 0.09 | 154.141 | 154.111 | 151.583 | |
6941 | 2021.05.20 16:26 | s/l | 1554 | 0.09 | 154.109 | 154.111 | 151.583 | 288.00 | 2499720.49 |
6942 | 2021.05.21 04:00 | buy | 1555 | 0.09 | 154.332 | 153.133 | 155.441 | |
6943 | 2021.05.21 09:45 | close | 1555 | 0.09 | 154.245 | 153.133 | 155.441 | -783.00 | 2498937.49 |
6944 | 2021.05.25 11:30 | buy | 1556 | 0.09 | 154.185 | 152.980 | 155.636 | |
6945 | 2021.05.25 13:30 | modify | 1556 | 0.09 | 154.185 | 154.215 | 155.636 | |
6946 | 2021.05.25 13:59 | s/l | 1556 | 0.09 | 154.207 | 154.215 | 155.636 | 198.00 | 2499135.49 |
6947 | 2021.05.25 14:00 | buy | 1557 | 0.09 | 154.214 | 153.017 | 155.777 | |
6948 | 2021.05.25 19:30 | close | 1557 | 0.09 | 153.955 | 153.017 | 155.777 | -2331.00 | 2496804.49 |
6949 | 2021.05.26 06:00 | sell | 1558 | 0.09 | 153.975 | 155.276 | 151.762 | |
6950 | 2021.05.26 14:15 | close | 1558 | 0.09 | 154.288 | 155.276 | 151.762 | -2817.00 | 2493987.49 |
6951 | 2021.05.26 14:30 | buy | 1559 | 0.09 | 154.230 | 153.033 | 155.833 | |
6952 | 2021.05.26 20:45 | close | 1559 | 0.09 | 154.098 | 153.033 | 155.833 | -1188.00 | 2492799.49 |
6953 | 2021.05.27 15:45 | buy | 1560 | 0.09 | 154.888 | 153.687 | 157.029 | |
6954 | 2021.05.27 17:15 | modify | 1560 | 0.09 | 154.888 | 154.918 | 157.029 | |
6955 | 2021.05.28 22:00 | modify | 1560 | 0.09 | 154.888 | 154.954 | 157.029 | |
6956 | 2021.05.28 22:15 | modify | 1560 | 0.09 | 154.888 | 154.978 | 157.029 | |
6957 | 2021.05.28 22:30 | modify | 1560 | 0.09 | 154.888 | 155.100 | 157.029 | |
6958 | 2021.05.28 23:00 | modify | 1560 | 0.09 | 154.888 | 155.164 | 157.029 | |
6959 | 2021.05.28 23:15 | modify | 1560 | 0.09 | 154.888 | 155.224 | 157.029 | |
6960 | 2021.05.28 23:30 | modify | 1560 | 0.09 | 154.888 | 155.379 | 157.029 | |
6961 | 2021.05.28 23:45 | modify | 1560 | 0.09 | 154.888 | 155.513 | 157.029 | |
6962 | 2021.05.31 00:17 | s/l | 1560 | 0.09 | 155.521 | 155.513 | 157.029 | 5761.44 | 2498560.93 |
6963 | 2021.05.31 02:30 | buy | 1561 | 0.09 | 155.839 | 154.645 | 157.457 | |
6964 | 2021.05.31 19:00 | sell | 1562 | 0.09 | 155.592 | 156.892 | 152.556 | |
6965 | 2021.06.01 07:00 | close | 1562 | 0.09 | 155.830 | 156.892 | 152.556 | -2174.85 | 2496386.08 |
6966 | 2021.06.01 19:15 | close | 1561 | 0.09 | 155.006 | 154.645 | 157.457 | -7464.78 | 2488921.30 |
6967 | 2021.06.02 02:45 | sell | 1563 | 0.09 | 154.989 | 156.289 | 152.505 | |
6968 | 2021.06.02 15:00 | close | 1563 | 0.09 | 155.250 | 156.289 | 152.505 | -2349.00 | 2486572.30 |
6969 | 2021.06.03 14:00 | buy | 1564 | 0.09 | 155.620 | 154.425 | 156.932 | |
6970 | 2021.06.04 10:30 | close | 1564 | 0.09 | 155.399 | 154.425 | 156.932 | -1956.78 | 2484615.52 |
6971 | 2021.06.04 13:00 | buy | 1565 | 0.09 | 155.555 | 154.365 | 156.997 | |
6972 | 2021.06.04 20:15 | close | 1565 | 0.09 | 155.078 | 154.365 | 156.997 | -4293.00 | 2480322.52 |
6973 | 2021.06.07 14:15 | sell | 1566 | 0.09 | 154.918 | 156.225 | 150.854 | |
6974 | 2021.06.08 04:15 | close | 1566 | 0.09 | 155.039 | 156.225 | 150.854 | -1121.85 | 2479200.67 |
6975 | 2021.06.10 21:30 | buy | 1567 | 0.09 | 155.072 | 153.863 | 157.175 | |
6976 | 2021.06.11 22:15 | close | 1567 | 0.09 | 154.750 | 153.863 | 157.175 | -2865.78 | 2476334.89 |
6977 | 2021.06.14 01:30 | sell | 1568 | 0.09 | 154.878 | 156.169 | 152.071 | |
6978 | 2021.06.14 09:30 | modify | 1568 | 0.09 | 154.878 | 154.848 | 152.071 | |
6979 | 2021.06.14 15:27 | s/l | 1568 | 0.09 | 154.857 | 154.848 | 152.071 | 189.00 | 2476523.89 |
6980 | 2021.06.14 20:15 | buy | 1569 | 0.09 | 155.238 | 154.037 | 156.988 | |
6981 | 2021.06.15 05:45 | modify | 1569 | 0.09 | 155.238 | 155.268 | 156.988 | |
6982 | 2021.06.15 10:13 | s/l | 1569 | 0.09 | 155.271 | 155.268 | 156.988 | 329.22 | 2476853.11 |
6983 | 2021.06.15 10:15 | buy | 1570 | 0.09 | 155.305 | 154.097 | 156.360 | |
6984 | 2021.06.15 16:45 | sell | 1571 | 0.09 | 155.110 | 156.409 | 150.341 | |
6985 | 2021.06.15 22:30 | modify | 1571 | 0.09 | 155.110 | 155.080 | 150.341 | |
6986 | 2021.06.16 00:10 | s/l | 1571 | 0.09 | 155.123 | 155.080 | 150.341 | -149.85 | 2476703.26 |
6987 | 2021.06.16 22:15 | close | 1570 | 0.09 | 154.847 | 154.097 | 156.360 | -4089.78 | 2472613.48 |
6988 | 2021.06.18 01:30 | sell | 1572 | 0.09 | 153.621 | 154.920 | 150.504 | |
6989 | 2021.06.18 07:00 | modify | 1572 | 0.09 | 153.621 | 153.591 | 150.504 | |
6990 | 2021.06.18 20:15 | modify | 1572 | 0.09 | 153.621 | 153.581 | 150.504 | |
6991 | 2021.06.18 20:30 | modify | 1572 | 0.09 | 153.621 | 153.560 | 150.504 | |
6992 | 2021.06.18 20:45 | modify | 1572 | 0.09 | 153.621 | 153.557 | 150.504 | |
6993 | 2021.06.18 21:00 | modify | 1572 | 0.09 | 153.621 | 153.547 | 150.504 | |
6994 | 2021.06.18 21:15 | modify | 1572 | 0.09 | 153.621 | 153.534 | 150.504 | |
6995 | 2021.06.18 21:30 | modify | 1572 | 0.09 | 153.621 | 153.480 | 150.504 | |
6996 | 2021.06.18 21:45 | modify | 1572 | 0.09 | 153.621 | 153.471 | 150.504 | |
6997 | 2021.06.18 22:00 | modify | 1572 | 0.09 | 153.621 | 153.461 | 150.504 | |
6998 | 2021.06.18 22:30 | modify | 1572 | 0.09 | 153.621 | 153.423 | 150.504 | |
6999 | 2021.06.18 22:45 | modify | 1572 | 0.09 | 153.621 | 153.330 | 150.504 | |
7000 | 2021.06.18 23:00 | modify | 1572 | 0.09 | 153.621 | 153.247 | 150.504 | |
7001 | 2021.06.21 03:15 | modify | 1572 | 0.09 | 153.621 | 153.233 | 150.504 | |
7002 | 2021.06.21 03:30 | modify | 1572 | 0.09 | 153.621 | 153.222 | 150.504 | |
7003 | 2021.06.21 03:45 | modify | 1572 | 0.09 | 153.621 | 153.214 | 150.504 | |
7004 | 2021.06.21 04:30 | modify | 1572 | 0.09 | 153.621 | 153.116 | 150.504 | |
7005 | 2021.06.21 04:45 | modify | 1572 | 0.09 | 153.621 | 153.104 | 150.504 | |
7006 | 2021.06.21 05:00 | modify | 1572 | 0.09 | 153.621 | 153.088 | 150.504 | |
7007 | 2021.06.21 05:15 | modify | 1572 | 0.09 | 153.621 | 153.080 | 150.504 | |
7008 | 2021.06.21 05:30 | modify | 1572 | 0.09 | 153.621 | 152.986 | 150.504 | |
7009 | 2021.06.21 05:45 | modify | 1572 | 0.09 | 153.621 | 152.976 | 150.504 | |
7010 | 2021.06.21 06:00 | modify | 1572 | 0.09 | 153.621 | 152.878 | 150.504 | |
7011 | 2021.06.21 07:00 | modify | 1572 | 0.09 | 153.621 | 152.877 | 150.504 | |
7012 | 2021.06.21 07:30 | modify | 1572 | 0.09 | 153.621 | 152.867 | 150.504 | |
7013 | 2021.06.21 08:00 | modify | 1572 | 0.09 | 153.621 | 152.764 | 150.504 | |
7014 | 2021.06.21 08:15 | modify | 1572 | 0.09 | 153.621 | 152.561 | 150.504 | |
7015 | 2021.06.21 08:30 | modify | 1572 | 0.09 | 153.621 | 152.430 | 150.504 | |
7016 | 2021.06.21 12:12 | s/l | 1572 | 0.09 | 152.421 | 152.430 | 150.504 | 10767.15 | 2483380.63 |
7017 | 2021.06.22 18:45 | buy | 1573 | 0.09 | 154.161 | 152.953 | 157.009 | |
7018 | 2021.06.23 03:15 | modify | 1573 | 0.09 | 154.161 | 154.191 | 157.009 | |
7019 | 2021.06.24 01:15 | modify | 1573 | 0.09 | 154.161 | 154.204 | 157.009 | |
7020 | 2021.06.24 06:15 | modify | 1573 | 0.09 | 154.161 | 154.233 | 157.009 | |
7021 | 2021.06.24 11:45 | modify | 1573 | 0.09 | 154.161 | 154.243 | 157.009 | |
7022 | 2021.06.24 12:00 | modify | 1573 | 0.09 | 154.161 | 154.245 | 157.009 | |
7023 | 2021.06.24 12:30 | modify | 1573 | 0.09 | 154.161 | 154.269 | 157.009 | |
7024 | 2021.06.24 12:45 | modify | 1573 | 0.09 | 154.161 | 154.270 | 157.009 | |
7025 | 2021.06.24 13:00 | modify | 1573 | 0.09 | 154.161 | 154.294 | 157.009 | |
7026 | 2021.06.24 13:45 | modify | 1573 | 0.09 | 154.161 | 154.324 | 157.009 | |
7027 | 2021.06.24 14:01 | s/l | 1573 | 0.09 | 154.334 | 154.324 | 157.009 | 1685.88 | 2485066.51 |
7028 | 2021.06.24 17:45 | buy | 1574 | 0.09 | 154.046 | 152.855 | 157.063 | |
7029 | 2021.06.24 18:45 | sell | 1575 | 0.09 | 154.258 | 155.550 | 148.426 | |
7030 | 2021.06.24 21:15 | modify | 1574 | 0.09 | 154.046 | 154.076 | 157.063 | |
7031 | 2021.06.25 10:06 | s/l | 1574 | 0.09 | 154.070 | 154.076 | 157.063 | 248.22 | 2485314.73 |
7032 | 2021.06.25 10:15 | modify | 1575 | 0.09 | 154.258 | 154.228 | 148.426 | |
7033 | 2021.06.28 01:01 | modify | 1575 | 0.09 | 154.258 | 154.182 | 148.426 | |
7034 | 2021.06.28 09:00 | modify | 1575 | 0.09 | 154.258 | 154.121 | 148.426 | |
7035 | 2021.06.28 09:15 | modify | 1575 | 0.09 | 154.258 | 154.115 | 148.426 | |
7036 | 2021.06.28 09:58 | s/l | 1575 | 0.09 | 154.125 | 154.115 | 148.426 | 1131.30 | 2486446.03 |
7037 | 2021.06.29 22:45 | sell | 1576 | 0.09 | 153.077 | 154.384 | 150.798 | |
7038 | 2021.06.30 09:15 | modify | 1576 | 0.09 | 153.077 | 153.047 | 150.798 | |
7039 | 2021.06.30 09:40 | s/l | 1576 | 0.09 | 153.041 | 153.047 | 150.798 | 291.15 | 2486737.18 |
7040 | 2021.07.01 10:45 | buy | 1577 | 0.09 | 153.775 | 152.579 | 155.164 | |
7041 | 2021.07.02 15:30 | close | 1577 | 0.09 | 153.197 | 152.579 | 155.164 | -5169.78 | 2481567.40 |
7042 | 2021.07.02 22:00 | buy | 1578 | 0.09 | 153.662 | 152.455 | 155.637 | |
7043 | 2021.07.06 06:00 | modify | 1578 | 0.09 | 153.662 | 153.692 | 155.637 | |
7044 | 2021.07.06 10:52 | s/l | 1578 | 0.09 | 153.695 | 153.692 | 155.637 | 361.44 | 2481928.84 |
7045 | 2021.07.07 02:30 | sell | 1579 | 0.09 | 152.698 | 154.008 | 149.954 | |
7046 | 2021.07.07 03:15 | modify | 1579 | 0.09 | 152.698 | 152.668 | 149.954 | |
7047 | 2021.07.07 07:18 | s/l | 1579 | 0.09 | 152.658 | 152.668 | 149.954 | 360.00 | 2482288.84 |
7048 | 2021.07.07 09:00 | sell | 1580 | 0.09 | 152.729 | 154.039 | 149.322 | |
7049 | 2021.07.07 15:00 | close | 1580 | 0.09 | 153.073 | 154.039 | 149.322 | -3096.00 | 2479192.84 |
7050 | 2021.07.08 20:30 | sell | 1581 | 0.09 | 151.314 | 152.619 | 144.716 | |
7051 | 2021.07.09 10:00 | close | 1581 | 0.09 | 151.520 | 152.619 | 144.716 | -1886.85 | 2477305.99 |
7052 | 2021.07.09 22:45 | buy | 1582 | 0.09 | 153.013 | 151.818 | 155.316 | |
7053 | 2021.07.13 01:15 | modify | 1582 | 0.09 | 153.013 | 153.043 | 155.316 | |
7054 | 2021.07.13 10:06 | s/l | 1582 | 0.09 | 153.041 | 153.043 | 155.316 | 316.44 | 2477622.43 |
7055 | 2021.07.13 11:00 | buy | 1583 | 0.09 | 153.016 | 151.817 | 154.589 | |
7056 | 2021.07.14 08:30 | sell | 1584 | 0.09 | 152.734 | 154.042 | 150.415 | |
7057 | 2021.07.14 10:15 | close | 1584 | 0.09 | 152.865 | 154.042 | 150.415 | -1179.00 | 2476443.43 |
7058 | 2021.07.14 22:45 | close | 1583 | 0.09 | 152.423 | 151.817 | 154.589 | -5304.78 | 2471138.65 |
7059 | 2021.07.21 21:30 | buy | 1585 | 0.09 | 151.239 | 150.033 | 153.794 | |
7060 | 2021.07.22 10:15 | modify | 1585 | 0.09 | 151.239 | 151.269 | 153.794 | |
7061 | 2021.07.22 11:33 | s/l | 1585 | 0.09 | 151.271 | 151.269 | 153.794 | 384.66 | 2471523.31 |
7062 | 2021.07.22 14:15 | buy | 1586 | 0.09 | 151.674 | 150.480 | 154.015 | |
7063 | 2021.07.23 15:15 | modify | 1586 | 0.09 | 151.674 | 151.704 | 154.015 | |
7064 | 2021.07.26 04:10 | s/l | 1586 | 0.09 | 151.706 | 151.704 | 154.015 | 352.44 | 2471875.75 |
7065 | 2021.07.26 06:00 | buy | 1587 | 0.09 | 151.709 | 150.512 | 153.084 | |
7066 | 2021.07.26 12:30 | modify | 1587 | 0.09 | 151.709 | 151.739 | 153.084 | |
7067 | 2021.07.27 10:28 | s/l | 1587 | 0.09 | 151.743 | 151.739 | 153.084 | 338.22 | 2472213.97 |
7068 | 2021.07.27 13:00 | buy | 1588 | 0.09 | 151.746 | 150.546 | 154.027 | |
7069 | 2021.07.27 15:00 | sell | 1589 | 0.09 | 151.994 | 153.291 | 145.441 | |
7070 | 2021.07.27 18:00 | modify | 1588 | 0.09 | 151.746 | 151.776 | 154.027 | |
7071 | 2021.07.28 06:00 | close | 1589 | 0.09 | 152.451 | 153.291 | 145.441 | -4145.85 | 2468068.12 |
7072 | 2021.07.28 23:15 | modify | 1588 | 0.09 | 151.746 | 151.943 | 154.027 | |
7073 | 2021.07.28 23:30 | modify | 1588 | 0.09 | 151.746 | 151.999 | 154.027 | |
7074 | 2021.07.28 23:45 | modify | 1588 | 0.09 | 151.746 | 152.122 | 154.027 | |
7075 | 2021.07.29 01:45 | modify | 1588 | 0.09 | 151.746 | 152.174 | 154.027 | |
7076 | 2021.07.29 14:00 | modify | 1588 | 0.09 | 151.746 | 152.199 | 154.027 | |
7077 | 2021.07.29 14:15 | modify | 1588 | 0.09 | 151.746 | 152.217 | 154.027 | |
7078 | 2021.07.29 14:30 | modify | 1588 | 0.09 | 151.746 | 152.256 | 154.027 | |
7079 | 2021.07.29 14:45 | modify | 1588 | 0.09 | 151.746 | 152.273 | 154.027 | |
7080 | 2021.07.29 15:00 | modify | 1588 | 0.09 | 151.746 | 152.294 | 154.027 | |
7081 | 2021.07.29 15:45 | modify | 1588 | 0.09 | 151.746 | 152.391 | 154.027 | |
7082 | 2021.07.29 16:00 | modify | 1588 | 0.09 | 151.746 | 152.424 | 154.027 | |
7083 | 2021.07.29 19:15 | modify | 1588 | 0.09 | 151.746 | 152.509 | 154.027 | |
7084 | 2021.07.30 10:00 | modify | 1588 | 0.09 | 151.746 | 152.512 | 154.027 | |
7085 | 2021.07.30 10:00 | sell | 1590 | 0.09 | 152.897 | 154.205 | 149.719 | |
7086 | 2021.07.30 10:15 | modify | 1588 | 0.09 | 151.746 | 152.569 | 154.027 | |
7087 | 2021.07.30 10:30 | modify | 1588 | 0.09 | 151.746 | 152.601 | 154.027 | |
7088 | 2021.07.30 10:45 | modify | 1588 | 0.09 | 151.746 | 152.626 | 154.027 | |
7089 | 2021.07.30 17:56 | s/l | 1588 | 0.09 | 152.625 | 152.626 | 154.027 | 8072.10 | 2476140.22 |
7090 | 2021.07.30 21:00 | modify | 1590 | 0.09 | 152.897 | 152.867 | 149.719 | |
7091 | 2021.08.02 00:30 | close | 1590 | 0.09 | 152.556 | 152.867 | 149.719 | 3036.15 | 2479176.37 |
7092 | 2021.08.02 07:30 | sell | 1591 | 0.09 | 152.505 | 153.797 | 149.714 | |
7093 | 2021.08.02 15:00 | modify | 1591 | 0.09 | 152.505 | 152.475 | 149.714 | |
7094 | 2021.08.02 19:00 | close | 1591 | 0.09 | 151.671 | 152.475 | 149.714 | 7506.00 | 2486682.37 |
7095 | 2021.08.03 01:45 | sell | 1592 | 0.09 | 151.840 | 153.146 | 149.193 | |
7096 | 2021.08.03 07:30 | modify | 1592 | 0.09 | 151.840 | 151.810 | 149.193 | |
7097 | 2021.08.03 10:30 | s/l | 1592 | 0.09 | 151.816 | 151.810 | 149.193 | 216.00 | 2486898.37 |
7098 | 2021.08.05 07:45 | buy | 1593 | 0.09 | 152.356 | 151.157 | 153.371 | |
7099 | 2021.08.05 10:15 | modify | 1593 | 0.09 | 152.356 | 152.386 | 153.371 | |
7100 | 2021.08.05 13:53 | s/l | 1593 | 0.09 | 152.391 | 152.386 | 153.371 | 315.00 | 2487213.37 |
7101 | 2021.08.05 15:45 | buy | 1594 | 0.09 | 152.409 | 151.203 | 154.737 | |
7102 | 2021.08.05 17:15 | modify | 1594 | 0.09 | 152.409 | 152.439 | 154.737 | |
7103 | 2021.08.06 22:15 | modify | 1594 | 0.09 | 152.409 | 152.466 | 154.737 | |
7104 | 2021.08.06 22:30 | modify | 1594 | 0.09 | 152.409 | 152.512 | 154.737 | |
7105 | 2021.08.06 22:45 | modify | 1594 | 0.09 | 152.409 | 152.598 | 154.737 | |
7106 | 2021.08.06 23:00 | modify | 1594 | 0.09 | 152.409 | 152.653 | 154.737 | |
7107 | 2021.08.09 11:09 | s/l | 1594 | 0.09 | 152.641 | 152.653 | 154.737 | 2152.44 | 2489365.81 |
7108 | 2021.08.09 13:30 | buy | 1595 | 0.09 | 152.962 | 151.757 | 154.404 | |
7109 | 2021.08.09 21:45 | sell | 1596 | 0.09 | 152.798 | 154.102 | 150.260 | |
7110 | 2021.08.10 11:30 | modify | 1595 | 0.09 | 152.962 | 152.992 | 154.404 | |
7111 | 2021.08.10 12:15 | close | 1596 | 0.09 | 153.161 | 154.102 | 150.260 | -3299.85 | 2486065.96 |
7112 | 2021.08.10 15:22 | s/l | 1595 | 0.09 | 152.984 | 152.992 | 154.404 | 230.22 | 2486296.18 |
7113 | 2021.08.10 16:30 | buy | 1597 | 0.09 | 152.962 | 151.754 | 154.550 | |
7114 | 2021.08.10 17:30 | modify | 1597 | 0.09 | 152.962 | 152.992 | 154.550 | |
7115 | 2021.08.10 18:10 | s/l | 1597 | 0.09 | 152.987 | 152.992 | 154.550 | 225.00 | 2486521.18 |
7116 | 2021.08.10 19:00 | buy | 1598 | 0.09 | 152.980 | 151.782 | 154.962 | |
7117 | 2021.08.11 10:00 | modify | 1598 | 0.09 | 152.980 | 153.010 | 154.962 | |
7118 | 2021.08.11 10:39 | s/l | 1598 | 0.09 | 153.006 | 153.010 | 154.962 | 266.22 | 2486787.40 |
7119 | 2021.08.11 10:45 | buy | 1599 | 0.09 | 153.026 | 151.823 | 153.979 | |
7120 | 2021.08.12 07:30 | modify | 1599 | 0.09 | 153.026 | 153.056 | 153.979 | |
7121 | 2021.08.12 09:34 | s/l | 1599 | 0.09 | 153.058 | 153.056 | 153.979 | 384.66 | 2487172.06 |
7122 | 2021.08.12 11:30 | buy | 1600 | 0.09 | 153.084 | 151.887 | 154.153 | |
7123 | 2021.08.12 18:15 | close | 1600 | 0.09 | 152.583 | 151.887 | 154.153 | -4509.00 | 2482663.06 |
7124 | 2021.08.13 14:45 | sell | 1601 | 0.09 | 152.353 | 153.662 | 148.701 | |
7125 | 2021.08.13 18:45 | modify | 1601 | 0.09 | 152.353 | 152.323 | 148.701 | |
7126 | 2021.08.16 08:00 | modify | 1601 | 0.09 | 152.353 | 152.226 | 148.701 | |
7127 | 2021.08.16 08:30 | modify | 1601 | 0.09 | 152.353 | 152.218 | 148.701 | |
7128 | 2021.08.16 08:45 | modify | 1601 | 0.09 | 152.353 | 152.200 | 148.701 | |
7129 | 2021.08.16 09:00 | modify | 1601 | 0.09 | 152.353 | 152.196 | 148.701 | |
7130 | 2021.08.16 16:15 | modify | 1601 | 0.09 | 152.353 | 152.181 | 148.701 | |
7131 | 2021.08.16 16:30 | modify | 1601 | 0.09 | 152.353 | 152.113 | 148.701 | |
7132 | 2021.08.16 16:45 | modify | 1601 | 0.09 | 152.353 | 152.066 | 148.701 | |
7133 | 2021.08.16 17:00 | modify | 1601 | 0.09 | 152.353 | 152.031 | 148.701 | |
7134 | 2021.08.16 17:45 | modify | 1601 | 0.09 | 152.353 | 151.980 | 148.701 | |
7135 | 2021.08.16 18:00 | modify | 1601 | 0.09 | 152.353 | 151.849 | 148.701 | |
7136 | 2021.08.16 18:15 | modify | 1601 | 0.09 | 152.353 | 151.801 | 148.701 | |
7137 | 2021.08.16 19:00 | modify | 1601 | 0.09 | 152.353 | 151.781 | 148.701 | |
7138 | 2021.08.17 05:15 | modify | 1601 | 0.09 | 152.353 | 151.746 | 148.701 | |
7139 | 2021.08.17 05:30 | modify | 1601 | 0.09 | 152.353 | 151.736 | 148.701 | |
7140 | 2021.08.17 05:45 | modify | 1601 | 0.09 | 152.353 | 151.732 | 148.701 | |
7141 | 2021.08.17 06:00 | modify | 1601 | 0.09 | 152.353 | 151.704 | 148.701 | |
7142 | 2021.08.17 06:30 | modify | 1601 | 0.09 | 152.353 | 151.626 | 148.701 | |
7143 | 2021.08.17 06:45 | modify | 1601 | 0.09 | 152.353 | 151.583 | 148.701 | |
7144 | 2021.08.17 07:00 | modify | 1601 | 0.09 | 152.353 | 151.492 | 148.701 | |
7145 | 2021.08.17 07:15 | modify | 1601 | 0.09 | 152.353 | 151.372 | 148.701 | |
7146 | 2021.08.17 07:30 | modify | 1601 | 0.09 | 152.353 | 151.359 | 148.701 | |
7147 | 2021.08.17 09:45 | modify | 1601 | 0.09 | 152.353 | 151.336 | 148.701 | |
7148 | 2021.08.17 17:45 | modify | 1601 | 0.09 | 152.353 | 151.295 | 148.701 | |
7149 | 2021.08.17 18:00 | modify | 1601 | 0.09 | 152.353 | 151.207 | 148.701 | |
7150 | 2021.08.17 18:15 | modify | 1601 | 0.09 | 152.353 | 151.178 | 148.701 | |
7151 | 2021.08.17 18:30 | modify | 1601 | 0.09 | 152.353 | 151.172 | 148.701 | |
7152 | 2021.08.17 23:45 | modify | 1601 | 0.09 | 152.353 | 151.154 | 148.701 | |
7153 | 2021.08.18 00:09 | modify | 1601 | 0.09 | 152.353 | 151.071 | 148.701 | |
7154 | 2021.08.18 00:15 | modify | 1601 | 0.09 | 152.353 | 151.065 | 148.701 | |
7155 | 2021.08.18 00:30 | modify | 1601 | 0.09 | 152.353 | 151.052 | 148.701 | |
7156 | 2021.08.18 02:00 | modify | 1601 | 0.09 | 152.353 | 151.012 | 148.701 | |
7157 | 2021.08.18 02:30 | modify | 1601 | 0.09 | 152.353 | 150.984 | 148.701 | |
7158 | 2021.08.18 03:00 | modify | 1601 | 0.09 | 152.353 | 150.952 | 148.701 | |
7159 | 2021.08.18 03:15 | modify | 1601 | 0.09 | 152.353 | 150.924 | 148.701 | |
7160 | 2021.08.18 03:30 | modify | 1601 | 0.09 | 152.353 | 150.915 | 148.701 | |
7161 | 2021.08.18 03:45 | modify | 1601 | 0.09 | 152.353 | 150.903 | 148.701 | |
7162 | 2021.08.18 06:45 | modify | 1601 | 0.09 | 152.353 | 150.878 | 148.701 | |
7163 | 2021.08.18 07:00 | modify | 1601 | 0.09 | 152.353 | 150.823 | 148.701 | |
7164 | 2021.08.18 07:11 | s/l | 1601 | 0.09 | 150.831 | 150.823 | 148.701 | 13599.45 | 2496262.51 |
7165 | 2021.08.23 16:15 | buy | 1602 | 0.09 | 150.354 | 149.162 | 152.490 | |
7166 | 2021.08.23 20:45 | modify | 1602 | 0.09 | 150.354 | 150.384 | 152.490 | |
7167 | 2021.08.24 00:10 | s/l | 1602 | 0.09 | 150.306 | 150.384 | 152.490 | -399.78 | 2495862.73 |
7168 | 2021.08.24 02:45 | buy | 1603 | 0.09 | 150.539 | 149.329 | 151.872 | |
7169 | 2021.08.24 08:15 | modify | 1603 | 0.09 | 150.539 | 150.569 | 151.872 | |
7170 | 2021.08.24 10:42 | s/l | 1603 | 0.09 | 150.577 | 150.569 | 151.872 | 342.00 | 2496204.73 |
7171 | 2021.08.24 10:45 | buy | 1604 | 0.09 | 150.550 | 149.347 | 151.970 | |
7172 | 2021.08.25 03:15 | modify | 1604 | 0.09 | 150.550 | 150.580 | 151.970 | |
7173 | 2021.08.25 06:03 | s/l | 1604 | 0.09 | 150.586 | 150.580 | 151.970 | 356.22 | 2496560.95 |
7174 | 2021.08.25 07:15 | buy | 1605 | 0.09 | 150.586 | 149.393 | 151.679 | |
7175 | 2021.08.25 11:30 | modify | 1605 | 0.09 | 150.586 | 150.616 | 151.679 | |
7176 | 2021.08.25 12:28 | s/l | 1605 | 0.09 | 150.608 | 150.616 | 151.679 | 198.00 | 2496758.95 |
7177 | 2021.08.25 12:30 | buy | 1606 | 0.09 | 150.628 | 149.436 | 152.155 | |
7178 | 2021.08.25 17:15 | modify | 1606 | 0.09 | 150.628 | 150.658 | 152.155 | |
7179 | 2021.08.26 22:03 | s/l | 1606 | 0.09 | 150.663 | 150.658 | 152.155 | 411.66 | 2497170.61 |
7180 | 2021.08.27 01:45 | buy | 1607 | 0.09 | 150.794 | 149.592 | 152.467 | |
7181 | 2021.08.27 05:45 | close | 1607 | 0.09 | 150.638 | 149.592 | 152.467 | -1404.00 | 2495766.61 |
7182 | 2021.08.27 09:15 | sell | 1608 | 0.09 | 150.729 | 152.022 | 148.255 | |
7183 | 2021.08.27 15:45 | buy | 1609 | 0.09 | 151.120 | 149.927 | 152.741 | |
7184 | 2021.08.27 17:00 | modify | 1609 | 0.09 | 151.120 | 151.150 | 152.741 | |
7185 | 2021.08.27 17:30 | close | 1608 | 0.09 | 151.350 | 152.022 | 148.255 | -5589.00 | 2490177.61 |
7186 | 2021.08.27 17:57 | s/l | 1609 | 0.09 | 151.160 | 151.150 | 152.741 | 360.00 | 2490537.61 |
7187 | 2021.08.27 20:15 | buy | 1610 | 0.09 | 151.243 | 150.045 | 153.324 | |
7188 | 2021.08.31 07:30 | modify | 1610 | 0.09 | 151.243 | 151.273 | 153.324 | |
7189 | 2021.08.31 12:45 | s/l | 1610 | 0.09 | 151.279 | 151.273 | 153.324 | 388.44 | 2490926.05 |
7190 | 2021.08.31 15:15 | buy | 1611 | 0.09 | 151.314 | 150.123 | 153.005 | |
7191 | 2021.09.01 08:45 | modify | 1611 | 0.09 | 151.314 | 151.344 | 153.005 | |
7192 | 2021.09.02 13:15 | modify | 1611 | 0.09 | 151.314 | 151.346 | 153.005 | |
7193 | 2021.09.03 09:45 | modify | 1611 | 0.09 | 151.314 | 151.418 | 153.005 | |
7194 | 2021.09.03 10:45 | modify | 1611 | 0.09 | 151.314 | 151.425 | 153.005 | |
7195 | 2021.09.03 11:00 | modify | 1611 | 0.09 | 151.314 | 151.430 | 153.005 | |
7196 | 2021.09.03 11:45 | modify | 1611 | 0.09 | 151.314 | 151.448 | 153.005 | |
7197 | 2021.09.03 12:15 | modify | 1611 | 0.09 | 151.314 | 151.477 | 153.005 | |
7198 | 2021.09.03 14:15 | modify | 1611 | 0.09 | 151.314 | 151.490 | 153.005 | |
7199 | 2021.09.03 14:45 | modify | 1611 | 0.09 | 151.314 | 151.491 | 153.005 | |
7200 | 2021.09.03 15:15 | modify | 1611 | 0.09 | 151.314 | 151.521 | 153.005 | |
7201 | 2021.09.03 15:30 | modify | 1611 | 0.09 | 151.314 | 151.547 | 153.005 | |
7202 | 2021.09.03 16:00 | modify | 1611 | 0.09 | 151.314 | 151.549 | 153.005 | |
7203 | 2021.09.03 16:15 | modify | 1611 | 0.09 | 151.314 | 151.557 | 153.005 | |
7204 | 2021.09.03 18:15 | modify | 1611 | 0.09 | 151.314 | 151.599 | 153.005 | |
7205 | 2021.09.03 21:15 | modify | 1611 | 0.09 | 151.314 | 151.631 | 153.005 | |
7206 | 2021.09.03 22:15 | modify | 1611 | 0.09 | 151.314 | 151.677 | 153.005 | |
7207 | 2021.09.03 22:30 | modify | 1611 | 0.09 | 151.314 | 151.770 | 153.005 | |
7208 | 2021.09.06 21:30 | modify | 1611 | 0.09 | 151.314 | 151.787 | 153.005 | |
7209 | 2021.09.06 22:30 | modify | 1611 | 0.09 | 151.314 | 151.793 | 153.005 | |
7210 | 2021.09.07 13:06 | s/l | 1611 | 0.09 | 151.783 | 151.793 | 153.005 | 4446.54 | 2495372.59 |
7211 | 2021.09.08 02:15 | buy | 1612 | 0.09 | 151.992 | 150.786 | 153.140 | |
7212 | 2021.09.08 10:30 | close | 1612 | 0.09 | 151.726 | 150.786 | 153.140 | -2394.00 | 2492978.59 |
7213 | 2021.09.09 19:30 | buy | 1613 | 0.09 | 152.020 | 150.821 | 154.051 | |
7214 | 2021.09.10 00:15 | close | 1613 | 0.09 | 151.840 | 150.821 | 154.051 | -1587.78 | 2491390.81 |
7215 | 2021.09.10 07:30 | buy | 1614 | 0.09 | 152.149 | 150.957 | 153.406 | |
7216 | 2021.09.10 10:00 | modify | 1614 | 0.09 | 152.149 | 152.179 | 153.406 | |
7217 | 2021.09.10 17:49 | s/l | 1614 | 0.09 | 152.176 | 152.179 | 153.406 | 243.00 | 2491633.81 |
7218 | 2021.09.10 21:30 | buy | 1615 | 0.09 | 152.140 | 150.942 | 153.841 | |
7219 | 2021.09.14 04:00 | modify | 1615 | 0.09 | 152.140 | 152.170 | 153.841 | |
7220 | 2021.09.14 17:24 | s/l | 1615 | 0.09 | 152.170 | 152.170 | 153.841 | 334.44 | 2491968.25 |
7221 | 2021.09.17 16:30 | buy | 1616 | 0.09 | 151.688 | 150.487 | 153.369 | |
7222 | 2021.09.17 18:00 | close | 1616 | 0.09 | 151.177 | 150.487 | 153.369 | -4599.00 | 2487369.25 |
7223 | 2021.09.21 05:45 | sell | 1617 | 0.09 | 149.745 | 151.045 | 145.717 | |
7224 | 2021.09.21 16:00 | modify | 1617 | 0.09 | 149.745 | 149.715 | 145.717 | |
7225 | 2021.09.22 04:29 | s/l | 1617 | 0.09 | 149.712 | 149.715 | 145.717 | 264.15 | 2487633.40 |
7226 | 2021.09.23 15:15 | buy | 1618 | 0.09 | 150.758 | 149.558 | 153.384 | |
7227 | 2021.09.23 16:45 | modify | 1618 | 0.09 | 150.758 | 150.788 | 153.384 | |
7228 | 2021.09.24 21:15 | modify | 1618 | 0.09 | 150.758 | 150.789 | 153.384 | |
7229 | 2021.09.24 21:30 | modify | 1618 | 0.09 | 150.758 | 150.849 | 153.384 | |
7230 | 2021.09.24 21:45 | modify | 1618 | 0.09 | 150.758 | 150.859 | 153.384 | |
7231 | 2021.09.24 22:00 | modify | 1618 | 0.09 | 150.758 | 150.901 | 153.384 | |
7232 | 2021.09.24 22:15 | modify | 1618 | 0.09 | 150.758 | 150.930 | 153.384 | |
7233 | 2021.09.24 22:30 | modify | 1618 | 0.09 | 150.758 | 150.997 | 153.384 | |
7234 | 2021.09.27 22:00 | modify | 1618 | 0.09 | 150.758 | 151.109 | 153.384 | |
7235 | 2021.09.27 22:15 | modify | 1618 | 0.09 | 150.758 | 151.115 | 153.384 | |
7236 | 2021.09.28 12:00 | modify | 1618 | 0.09 | 150.758 | 151.146 | 153.384 | |
7237 | 2021.09.28 12:45 | modify | 1618 | 0.09 | 150.758 | 151.166 | 153.384 | |
7238 | 2021.09.28 13:30 | modify | 1618 | 0.09 | 150.758 | 151.172 | 153.384 | |
7239 | 2021.09.28 15:30 | modify | 1618 | 0.09 | 150.758 | 151.227 | 153.384 | |
7240 | 2021.09.28 15:36 | s/l | 1618 | 0.09 | 151.219 | 151.227 | 153.384 | 4245.66 | 2491879.06 |
7241 | 2021.09.29 02:15 | sell | 1619 | 0.09 | 151.065 | 152.358 | 147.474 | |
7242 | 2021.09.29 10:15 | modify | 1619 | 0.09 | 151.065 | 151.035 | 147.474 | |
7243 | 2021.09.30 00:15 | modify | 1619 | 0.09 | 151.065 | 151.030 | 147.474 | |
7244 | 2021.09.30 00:45 | modify | 1619 | 0.09 | 151.065 | 150.878 | 147.474 | |
7245 | 2021.09.30 01:00 | modify | 1619 | 0.09 | 151.065 | 150.825 | 147.474 | |
7246 | 2021.09.30 01:30 | modify | 1619 | 0.09 | 151.065 | 150.725 | 147.474 | |
7247 | 2021.09.30 01:45 | modify | 1619 | 0.09 | 151.065 | 150.609 | 147.474 | |
7248 | 2021.09.30 04:30 | modify | 1619 | 0.09 | 151.065 | 150.523 | 147.474 | |
7249 | 2021.09.30 04:45 | modify | 1619 | 0.09 | 151.065 | 150.522 | 147.474 | |
7250 | 2021.09.30 06:41 | s/l | 1619 | 0.09 | 150.519 | 150.522 | 147.474 | 4815.45 | 2496694.51 |
7251 | 2021.10.01 02:30 | sell | 1620 | 0.09 | 150.119 | 151.423 | 147.103 | |
7252 | 2021.10.01 04:00 | modify | 1620 | 0.09 | 150.119 | 150.089 | 147.103 | |
7253 | 2021.10.01 13:14 | s/l | 1620 | 0.09 | 150.098 | 150.089 | 147.103 | 189.00 | 2496883.51 |
7254 | 2021.10.04 14:15 | buy | 1621 | 0.09 | 151.138 | 149.931 | 153.497 | |
7255 | 2021.10.04 17:15 | modify | 1621 | 0.09 | 151.138 | 151.168 | 153.497 | |
7256 | 2021.10.04 17:26 | s/l | 1621 | 0.09 | 151.173 | 151.168 | 153.497 | 315.00 | 2497198.51 |
7257 | 2021.10.04 18:00 | buy | 1622 | 0.09 | 150.865 | 149.657 | 154.056 | |
7258 | 2021.10.05 05:45 | modify | 1622 | 0.09 | 150.865 | 150.895 | 154.056 | |
7259 | 2021.10.06 10:30 | modify | 1622 | 0.09 | 150.865 | 150.939 | 154.056 | |
7260 | 2021.10.06 10:45 | modify | 1622 | 0.09 | 150.865 | 150.966 | 154.056 | |
7261 | 2021.10.06 11:00 | modify | 1622 | 0.09 | 150.865 | 150.970 | 154.056 | |
7262 | 2021.10.06 11:15 | modify | 1622 | 0.09 | 150.865 | 150.974 | 154.056 | |
7263 | 2021.10.06 15:15 | modify | 1622 | 0.09 | 150.865 | 151.007 | 154.056 | |
7264 | 2021.10.06 16:59 | s/l | 1622 | 0.09 | 151.005 | 151.007 | 154.056 | 1324.44 | 2498522.95 |
7265 | 2021.10.06 17:00 | buy | 1623 | 0.09 | 150.997 | 149.806 | 153.719 | |
7266 | 2021.10.06 20:45 | sell | 1624 | 0.09 | 151.235 | 152.537 | 144.974 | |
7267 | 2021.10.06 21:15 | modify | 1623 | 0.09 | 150.997 | 151.027 | 153.719 | |
7268 | 2021.10.07 08:45 | close | 1624 | 0.09 | 151.301 | 152.537 | 144.974 | -692.55 | 2497830.40 |
7269 | 2021.10.08 02:15 | modify | 1623 | 0.09 | 150.997 | 151.028 | 153.719 | |
7270 | 2021.10.08 17:15 | modify | 1623 | 0.09 | 150.997 | 151.103 | 153.719 | |
7271 | 2021.10.08 17:30 | modify | 1623 | 0.09 | 150.997 | 151.252 | 153.719 | |
7272 | 2021.10.08 17:45 | modify | 1623 | 0.09 | 150.997 | 151.334 | 153.719 | |
7273 | 2021.10.08 18:00 | modify | 1623 | 0.09 | 150.997 | 151.359 | 153.719 | |
7274 | 2021.10.08 19:15 | modify | 1623 | 0.09 | 150.997 | 151.366 | 153.719 | |
7275 | 2021.10.08 19:30 | modify | 1623 | 0.09 | 150.997 | 151.409 | 153.719 | |
7276 | 2021.10.08 21:15 | modify | 1623 | 0.09 | 150.997 | 151.450 | 153.719 | |
7277 | 2021.10.08 21:30 | modify | 1623 | 0.09 | 150.997 | 151.476 | 153.719 | |
7278 | 2021.10.08 21:45 | modify | 1623 | 0.09 | 150.997 | 151.477 | 153.719 | |
7279 | 2021.10.08 22:30 | modify | 1623 | 0.09 | 150.997 | 151.558 | 153.719 | |
7280 | 2021.10.08 22:45 | modify | 1623 | 0.09 | 150.997 | 151.612 | 153.719 | |
7281 | 2021.10.08 23:00 | modify | 1623 | 0.09 | 150.997 | 151.690 | 153.719 | |
7282 | 2021.10.08 23:15 | modify | 1623 | 0.09 | 150.997 | 151.822 | 153.719 | |
7283 | 2021.10.11 00:15 | modify | 1623 | 0.09 | 150.997 | 151.892 | 153.719 | |
7284 | 2021.10.11 06:00 | modify | 1623 | 0.09 | 150.997 | 151.929 | 153.719 | |
7285 | 2021.10.11 06:26 | t/p | 1623 | 0.09 | 153.722 | 151.929 | 153.719 | 24686.10 | 2522516.50 |
7286 | 2021.10.11 07:15 | buy | 1625 | 0.09 | 153.603 | 152.395 | 155.385 | |
7287 | 2021.10.11 09:00 | modify | 1625 | 0.09 | 153.603 | 153.633 | 155.385 | |
7288 | 2021.10.12 13:30 | modify | 1625 | 0.09 | 153.603 | 153.637 | 155.385 | |
7289 | 2021.10.12 13:45 | modify | 1625 | 0.09 | 153.603 | 153.659 | 155.385 | |
7290 | 2021.10.12 14:00 | modify | 1625 | 0.09 | 153.603 | 153.665 | 155.385 | |
7291 | 2021.10.12 14:30 | modify | 1625 | 0.09 | 153.603 | 153.681 | 155.385 | |
7292 | 2021.10.13 16:00 | modify | 1625 | 0.09 | 153.603 | 153.707 | 155.385 | |
7293 | 2021.10.13 17:15 | modify | 1625 | 0.09 | 153.603 | 153.974 | 155.385 | |
7294 | 2021.10.13 17:30 | modify | 1625 | 0.09 | 153.603 | 154.035 | 155.385 | |
7295 | 2021.10.13 18:45 | modify | 1625 | 0.09 | 153.603 | 154.040 | 155.385 | |
7296 | 2021.10.13 19:00 | modify | 1625 | 0.09 | 153.603 | 154.107 | 155.385 | |
7297 | 2021.10.13 23:00 | modify | 1625 | 0.09 | 153.603 | 154.110 | 155.385 | |
7298 | 2021.10.14 09:00 | modify | 1625 | 0.09 | 153.603 | 154.194 | 155.385 | |
7299 | 2021.10.14 09:38 | t/p | 1625 | 0.09 | 155.386 | 154.194 | 155.385 | 16208.10 | 2538724.60 |
7300 | 2021.10.14 10:45 | buy | 1626 | 0.09 | 155.260 | 154.053 | 156.650 | |
7301 | 2021.10.14 11:45 | modify | 1626 | 0.09 | 155.260 | 155.290 | 156.650 | |
7302 | 2021.10.15 10:33 | t/p | 1626 | 0.09 | 156.654 | 155.290 | 156.650 | 12578.22 | 2551302.82 |
7303 | 2021.10.15 11:00 | buy | 1627 | 0.09 | 156.548 | 155.355 | 158.523 | |
7304 | 2021.10.15 12:00 | modify | 1627 | 0.09 | 156.548 | 156.578 | 158.523 | |
7305 | 2021.10.18 19:30 | modify | 1627 | 0.09 | 156.548 | 156.606 | 158.523 | |
7306 | 2021.10.19 11:00 | modify | 1627 | 0.09 | 156.548 | 156.659 | 158.523 | |
7307 | 2021.10.19 11:15 | modify | 1627 | 0.09 | 156.548 | 156.660 | 158.523 | |
7308 | 2021.10.20 00:00 | modify | 1627 | 0.09 | 156.548 | 156.665 | 158.523 | |
7309 | 2021.10.20 00:30 | modify | 1627 | 0.09 | 156.548 | 156.728 | 158.523 | |
7310 | 2021.10.20 00:45 | modify | 1627 | 0.09 | 156.548 | 156.765 | 158.523 | |
7311 | 2021.10.20 01:00 | modify | 1627 | 0.09 | 156.548 | 156.799 | 158.523 | |
7312 | 2021.10.20 01:15 | modify | 1627 | 0.09 | 156.548 | 156.821 | 158.523 | |
7313 | 2021.10.20 03:45 | modify | 1627 | 0.09 | 156.548 | 156.829 | 158.523 | |
7314 | 2021.10.20 06:00 | modify | 1627 | 0.09 | 156.548 | 156.838 | 158.523 | |
7315 | 2021.10.20 06:15 | modify | 1627 | 0.09 | 156.548 | 156.871 | 158.523 | |
7316 | 2021.10.20 07:30 | modify | 1627 | 0.09 | 156.548 | 156.872 | 158.523 | |
7317 | 2021.10.20 09:45 | modify | 1627 | 0.09 | 156.548 | 156.886 | 158.523 | |
7318 | 2021.10.20 10:00 | modify | 1627 | 0.09 | 156.548 | 156.926 | 158.523 | |
7319 | 2021.10.20 10:15 | modify | 1627 | 0.09 | 156.548 | 156.927 | 158.523 | |
7320 | 2021.10.20 16:00 | modify | 1627 | 0.09 | 156.548 | 156.943 | 158.523 | |
7321 | 2021.10.20 16:15 | modify | 1627 | 0.09 | 156.548 | 156.979 | 158.523 | |
7322 | 2021.10.20 16:30 | modify | 1627 | 0.09 | 156.548 | 157.015 | 158.523 | |
7323 | 2021.10.21 16:15 | close | 1627 | 0.09 | 157.130 | 157.015 | 158.523 | 5431.32 | 2556734.14 |
7324 | 2021.10.25 01:30 | sell | 1628 | 0.09 | 156.217 | 157.514 | 153.081 | |
7325 | 2021.10.25 15:30 | close | 1628 | 0.09 | 156.476 | 157.514 | 153.081 | -2331.00 | 2554403.14 |
7326 | 2021.10.26 14:45 | buy | 1629 | 0.09 | 157.442 | 156.233 | 159.547 | |
7327 | 2021.10.27 11:31 | s/l | 1629 | 0.09 | 156.239 | 156.233 | 159.547 | -10794.78 | 2543608.36 |
7328 | 2021.10.27 20:45 | sell | 1630 | 0.09 | 156.484 | 157.792 | 148.900 | |
7329 | 2021.10.28 02:15 | modify | 1630 | 0.09 | 156.484 | 156.454 | 148.900 | |
7330 | 2021.10.28 10:00 | close | 1630 | 0.09 | 156.309 | 156.454 | 148.900 | 1476.45 | 2545084.81 |
7331 | 2021.10.29 03:30 | buy | 1631 | 0.09 | 156.796 | 155.587 | 158.331 | |
7332 | 2021.10.29 19:15 | close | 1631 | 0.09 | 156.108 | 155.587 | 158.331 | -6192.00 | 2538892.81 |
7333 | 2021.11.01 01:15 | sell | 1632 | 0.09 | 156.200 | 157.501 | 152.074 | |
7334 | 2021.11.01 15:45 | close | 1632 | 0.09 | 156.188 | 157.501 | 152.074 | 108.00 | 2539000.81 |
7335 | 2021.11.02 02:45 | sell | 1633 | 0.09 | 155.876 | 157.166 | 152.444 | |
7336 | 2021.11.02 04:45 | modify | 1633 | 0.09 | 155.876 | 155.846 | 152.444 | |
7337 | 2021.11.02 12:30 | close | 1633 | 0.09 | 154.922 | 155.846 | 152.444 | 8586.00 | 2547586.81 |
7338 | 2021.11.02 21:30 | sell | 1634 | 0.09 | 155.109 | 156.416 | 150.929 | |
7339 | 2021.11.03 07:30 | close | 1634 | 0.09 | 155.156 | 156.416 | 150.929 | -455.85 | 2547130.96 |
7340 | 2021.11.04 02:00 | buy | 1635 | 0.09 | 156.076 | 154.867 | 157.981 | |
7341 | 2021.11.04 14:15 | close | 1635 | 0.09 | 155.221 | 154.867 | 157.981 | -7695.00 | 2539435.96 |
7342 | 2021.11.05 02:45 | sell | 1636 | 0.09 | 153.760 | 155.053 | 150.782 | |
7343 | 2021.11.05 03:15 | modify | 1636 | 0.09 | 153.760 | 153.730 | 150.782 | |
7344 | 2021.11.05 18:00 | modify | 1636 | 0.09 | 153.760 | 153.673 | 150.782 | |
7345 | 2021.11.08 01:45 | modify | 1636 | 0.09 | 153.760 | 153.639 | 150.782 | |
7346 | 2021.11.08 02:00 | modify | 1636 | 0.09 | 153.760 | 153.366 | 150.782 | |
7347 | 2021.11.08 06:30 | modify | 1636 | 0.09 | 153.760 | 153.290 | 150.782 | |
7348 | 2021.11.08 06:45 | modify | 1636 | 0.09 | 153.760 | 153.275 | 150.782 | |
7349 | 2021.11.08 07:00 | modify | 1636 | 0.09 | 153.760 | 153.260 | 150.782 | |
7350 | 2021.11.08 08:07 | s/l | 1636 | 0.09 | 153.259 | 153.260 | 150.782 | 4476.15 | 2543912.11 |
7351 | 2021.11.10 08:45 | sell | 1637 | 0.09 | 153.070 | 154.374 | 150.064 | |
7352 | 2021.11.10 15:45 | close | 1637 | 0.09 | 153.155 | 154.374 | 150.064 | -765.00 | 2543147.11 |
7353 | 2021.11.10 19:30 | buy | 1638 | 0.09 | 153.359 | 152.158 | 156.242 | |
7354 | 2021.11.10 22:30 | close | 1638 | 0.09 | 152.758 | 152.158 | 156.242 | -5409.00 | 2537738.11 |
7355 | 2021.11.15 08:15 | buy | 1639 | 0.09 | 152.923 | 151.718 | 154.306 | |
7356 | 2021.11.15 17:15 | modify | 1639 | 0.09 | 152.923 | 152.953 | 154.306 | |
7357 | 2021.11.16 22:15 | modify | 1639 | 0.09 | 152.923 | 152.963 | 154.306 | |
7358 | 2021.11.16 22:45 | modify | 1639 | 0.09 | 152.923 | 152.980 | 154.306 | |
7359 | 2021.11.17 01:15 | modify | 1639 | 0.09 | 152.923 | 152.984 | 154.306 | |
7360 | 2021.11.17 01:33 | t/p | 1639 | 0.09 | 154.302 | 152.984 | 154.306 | 12475.44 | 2550213.55 |
7361 | 2021.11.17 03:00 | buy | 1640 | 0.09 | 154.121 | 152.926 | 155.694 | |
7362 | 2021.11.17 08:45 | modify | 1640 | 0.09 | 154.121 | 154.151 | 155.694 | |
7363 | 2021.11.17 11:55 | s/l | 1640 | 0.09 | 154.146 | 154.151 | 155.694 | 225.00 | 2550438.55 |
7364 | 2021.11.17 12:15 | buy | 1641 | 0.09 | 154.083 | 152.887 | 156.374 | |
7365 | 2021.11.17 15:30 | modify | 1641 | 0.09 | 154.083 | 154.113 | 156.374 | |
7366 | 2021.11.17 17:09 | s/l | 1641 | 0.09 | 154.100 | 154.113 | 156.374 | 153.00 | 2550591.55 |
7367 | 2021.11.17 19:15 | buy | 1642 | 0.09 | 154.154 | 152.950 | 156.839 | |
7368 | 2021.11.19 09:00 | modify | 1642 | 0.09 | 154.154 | 154.184 | 156.839 | |
7369 | 2021.11.19 10:45 | s/l | 1642 | 0.09 | 154.176 | 154.184 | 156.839 | 326.88 | 2550918.43 |
7370 | 2021.11.22 03:15 | sell | 1643 | 0.09 | 153.380 | 154.684 | 149.002 | |
7371 | 2021.11.22 09:00 | close | 1643 | 0.09 | 153.449 | 154.684 | 149.002 | -621.00 | 2550297.43 |
7372 | 2021.11.23 06:00 | buy | 1644 | 0.09 | 154.183 | 152.976 | 155.518 | |
7373 | 2021.11.23 13:00 | close | 1644 | 0.09 | 153.415 | 152.976 | 155.518 | -6912.00 | 2543385.43 |
7374 | 2021.11.23 16:00 | sell | 1645 | 0.09 | 153.697 | 155.006 | 148.055 | |
7375 | 2021.11.23 23:45 | buy | 1646 | 0.09 | 154.045 | 152.841 | 156.171 | |
7376 | 2021.11.24 06:00 | close | 1645 | 0.09 | 153.846 | 155.006 | 148.055 | -1373.85 | 2542011.58 |
7377 | 2021.11.24 13:30 | close | 1646 | 0.09 | 153.640 | 152.841 | 156.171 | -3612.78 | 2538398.80 |
7378 | 2021.11.24 17:30 | buy | 1647 | 0.09 | 153.782 | 152.576 | 156.344 | |
7379 | 2021.11.25 05:15 | modify | 1647 | 0.09 | 153.782 | 153.812 | 156.344 | |
7380 | 2021.11.25 11:07 | s/l | 1647 | 0.09 | 153.802 | 153.812 | 156.344 | 276.66 | 2538675.46 |
7381 | 2021.11.25 12:30 | buy | 1648 | 0.09 | 153.743 | 152.533 | 154.983 | |
7382 | 2021.11.25 17:15 | close | 1648 | 0.09 | 153.569 | 152.533 | 154.983 | -1566.00 | 2537109.46 |
7383 | 2021.12.01 01:15 | sell | 1649 | 0.09 | 150.606 | 151.898 | 145.847 | |
7384 | 2021.12.01 11:00 | close | 1649 | 0.09 | 150.822 | 151.898 | 145.847 | -1944.00 | 2535165.46 |
7385 | 2021.12.06 09:15 | sell | 1650 | 0.09 | 149.628 | 150.935 | 146.934 | |
7386 | 2021.12.06 15:30 | close | 1650 | 0.09 | 150.028 | 150.935 | 146.934 | -3600.00 | 2531565.46 |
7387 | 2021.12.07 01:15 | buy | 1651 | 0.09 | 150.433 | 149.230 | 152.554 | |
7388 | 2021.12.07 04:30 | modify | 1651 | 0.09 | 150.433 | 150.463 | 152.554 | |
7389 | 2021.12.07 13:23 | s/l | 1651 | 0.09 | 150.461 | 150.463 | 152.554 | 252.00 | 2531817.46 |
7390 | 2021.12.07 19:45 | buy | 1652 | 0.09 | 150.358 | 149.155 | 153.166 | |
7391 | 2021.12.08 04:45 | sell | 1653 | 0.09 | 150.503 | 151.797 | 146.682 | |
7392 | 2021.12.08 09:15 | modify | 1653 | 0.09 | 150.503 | 150.473 | 146.682 | |
7393 | 2021.12.08 13:45 | close | 1652 | 0.09 | 149.643 | 149.155 | 153.166 | -6402.78 | 2525414.68 |
7394 | 2021.12.08 14:00 | close | 1653 | 0.09 | 150.249 | 150.473 | 146.682 | 2286.00 | 2527700.68 |
7395 | 2021.12.08 20:30 | buy | 1654 | 0.09 | 150.393 | 149.183 | 154.324 | |
7396 | 2021.12.09 04:30 | close | 1654 | 0.09 | 150.200 | 149.183 | 154.324 | -1640.34 | 2526060.34 |
7397 | 2021.12.13 02:45 | buy | 1655 | 0.09 | 150.449 | 149.246 | 152.300 | |
7398 | 2021.12.13 13:15 | modify | 1655 | 0.09 | 150.449 | 150.479 | 152.300 | |
7399 | 2021.12.13 14:55 | s/l | 1655 | 0.09 | 150.466 | 150.479 | 152.300 | 153.00 | 2526213.34 |
7400 | 2021.12.13 16:00 | buy | 1656 | 0.09 | 150.638 | 149.448 | 152.651 | |
7401 | 2021.12.13 23:00 | close | 1656 | 0.09 | 150.045 | 149.448 | 152.651 | -5337.00 | 2520876.34 |
7402 | 2021.12.14 08:15 | sell | 1657 | 0.09 | 150.028 | 151.327 | 147.217 | |
7403 | 2021.12.14 15:30 | buy | 1658 | 0.09 | 150.392 | 149.189 | 152.267 | |
7404 | 2021.12.14 15:45 | close | 1657 | 0.09 | 150.279 | 151.327 | 147.217 | -2259.00 | 2518617.34 |
7405 | 2021.12.15 06:30 | modify | 1658 | 0.09 | 150.392 | 150.422 | 152.267 | |
7406 | 2021.12.15 16:52 | s/l | 1658 | 0.09 | 150.413 | 150.422 | 152.267 | 221.22 | 2518838.56 |
7407 | 2021.12.15 18:45 | buy | 1659 | 0.09 | 150.326 | 149.129 | 152.717 | |
7408 | 2021.12.15 21:15 | modify | 1659 | 0.09 | 150.326 | 150.356 | 152.717 | |
7409 | 2021.12.17 01:15 | modify | 1659 | 0.09 | 150.326 | 150.435 | 152.717 | |
7410 | 2021.12.17 01:30 | modify | 1659 | 0.09 | 150.326 | 150.443 | 152.717 | |
7411 | 2021.12.17 03:00 | modify | 1659 | 0.09 | 150.326 | 150.588 | 152.717 | |
7412 | 2021.12.17 03:15 | modify | 1659 | 0.09 | 150.326 | 150.643 | 152.717 | |
7413 | 2021.12.17 03:30 | modify | 1659 | 0.09 | 150.326 | 150.765 | 152.717 | |
7414 | 2021.12.17 03:45 | modify | 1659 | 0.09 | 150.326 | 150.928 | 152.717 | |
7415 | 2021.12.17 04:00 | modify | 1659 | 0.09 | 150.326 | 151.062 | 152.717 | |
7416 | 2021.12.17 06:00 | modify | 1659 | 0.09 | 150.326 | 151.089 | 152.717 | |
7417 | 2021.12.17 12:13 | s/l | 1659 | 0.09 | 151.088 | 151.089 | 152.717 | 6986.88 | 2525825.44 |
7418 | 2022.01.04 02:00 | buy | 1660 | 0.09 | 155.495 | 154.302 | 157.480 | |
7419 | 2022.01.04 05:00 | modify | 1660 | 0.09 | 155.495 | 155.525 | 157.480 | |
7420 | 2022.01.05 10:00 | modify | 1660 | 0.09 | 155.495 | 155.530 | 157.480 | |
7421 | 2022.01.05 10:15 | modify | 1660 | 0.09 | 155.495 | 155.589 | 157.480 | |
7422 | 2022.01.05 10:30 | modify | 1660 | 0.09 | 155.495 | 155.625 | 157.480 | |
7423 | 2022.01.05 10:45 | modify | 1660 | 0.09 | 155.495 | 155.692 | 157.480 | |
7424 | 2022.01.05 11:00 | modify | 1660 | 0.09 | 155.495 | 155.749 | 157.480 | |
7425 | 2022.01.05 15:30 | modify | 1660 | 0.09 | 155.495 | 155.902 | 157.480 | |
7426 | 2022.01.05 15:45 | modify | 1660 | 0.09 | 155.495 | 156.088 | 157.480 | |
7427 | 2022.01.05 16:00 | modify | 1660 | 0.09 | 155.495 | 156.128 | 157.480 | |
7428 | 2022.01.05 16:30 | modify | 1660 | 0.09 | 155.495 | 156.223 | 157.480 | |
7429 | 2022.01.05 16:45 | modify | 1660 | 0.09 | 155.495 | 156.269 | 157.480 | |
7430 | 2022.01.05 17:00 | modify | 1660 | 0.09 | 155.495 | 156.356 | 157.480 | |
7431 | 2022.01.05 17:15 | modify | 1660 | 0.09 | 155.495 | 156.369 | 157.480 | |
7432 | 2022.01.05 17:30 | modify | 1660 | 0.09 | 155.495 | 156.384 | 157.480 | |
7433 | 2022.01.05 18:00 | modify | 1660 | 0.09 | 155.495 | 156.385 | 157.480 | |
7434 | 2022.01.05 19:00 | modify | 1660 | 0.09 | 155.495 | 156.410 | 157.480 | |
7435 | 2022.01.05 19:12 | t/p | 1660 | 0.09 | 157.478 | 156.410 | 157.480 | 17879.22 | 2543704.66 |
7436 | 2022.01.05 21:00 | buy | 1661 | 0.09 | 157.643 | 156.437 | 160.090 | |
7437 | 2022.01.06 09:56 | s/l | 1661 | 0.09 | 156.444 | 156.437 | 160.090 | -10694.34 | 2533010.32 |
7438 | 2022.01.06 10:00 | buy | 1662 | 0.09 | 156.428 | 155.223 | 158.403 | |
7439 | 2022.01.06 12:30 | modify | 1662 | 0.09 | 156.428 | 156.458 | 158.403 | |
7440 | 2022.01.06 17:05 | s/l | 1662 | 0.09 | 156.455 | 156.458 | 158.403 | 243.00 | 2533253.32 |
7441 | 2022.01.06 17:30 | buy | 1663 | 0.09 | 156.451 | 155.248 | 159.625 | |
7442 | 2022.01.06 21:30 | sell | 1664 | 0.09 | 156.793 | 158.097 | 151.701 | |
7443 | 2022.01.06 22:00 | modify | 1663 | 0.09 | 156.451 | 156.481 | 159.625 | |
7444 | 2022.01.07 04:45 | close | 1664 | 0.09 | 156.962 | 158.097 | 151.701 | -1553.85 | 2531699.47 |
7445 | 2022.01.07 23:30 | modify | 1663 | 0.09 | 156.451 | 156.484 | 159.625 | |
7446 | 2022.01.10 00:10 | modify | 1663 | 0.09 | 156.451 | 156.580 | 159.625 | |
7447 | 2022.01.10 02:30 | modify | 1663 | 0.09 | 156.451 | 156.623 | 159.625 | |
7448 | 2022.01.10 02:45 | modify | 1663 | 0.09 | 156.451 | 156.660 | 159.625 | |
7449 | 2022.01.10 06:00 | modify | 1663 | 0.09 | 156.451 | 156.675 | 159.625 | |
7450 | 2022.01.10 06:15 | modify | 1663 | 0.09 | 156.451 | 156.710 | 159.625 | |
7451 | 2022.01.10 06:30 | modify | 1663 | 0.09 | 156.451 | 156.727 | 159.625 | |
7452 | 2022.01.10 13:41 | s/l | 1663 | 0.09 | 156.721 | 156.727 | 159.625 | 2494.44 | 2534193.91 |
7453 | 2022.01.11 01:30 | sell | 1665 | 0.09 | 156.508 | 157.806 | 153.347 | |
7454 | 2022.01.11 11:30 | close | 1665 | 0.09 | 156.929 | 157.806 | 153.347 | -3789.00 | 2530404.91 |
7455 | 2022.01.11 22:30 | buy | 1666 | 0.09 | 157.167 | 155.972 | 159.244 | |
7456 | 2022.01.12 04:30 | modify | 1666 | 0.09 | 157.167 | 157.197 | 159.244 | |
7457 | 2022.01.12 09:14 | s/l | 1666 | 0.09 | 157.198 | 157.197 | 159.244 | 311.22 | 2530716.13 |
7458 | 2022.01.12 10:30 | buy | 1667 | 0.09 | 157.256 | 156.061 | 158.768 | |
7459 | 2022.01.12 15:30 | modify | 1667 | 0.09 | 157.256 | 157.286 | 158.768 | |
7460 | 2022.01.12 17:22 | s/l | 1667 | 0.09 | 157.289 | 157.286 | 158.768 | 297.00 | 2531013.13 |
7461 | 2022.01.12 17:30 | buy | 1668 | 0.09 | 157.335 | 156.129 | 159.346 | |
7462 | 2022.01.13 19:15 | close | 1668 | 0.09 | 156.498 | 156.129 | 159.346 | -7436.34 | 2523576.79 |
7463 | 2022.01.14 01:15 | sell | 1669 | 0.09 | 156.582 | 157.878 | 153.771 | |
7464 | 2022.01.14 03:00 | modify | 1669 | 0.09 | 156.582 | 156.552 | 153.771 | |
7465 | 2022.01.14 03:30 | close | 1669 | 0.09 | 156.282 | 156.552 | 153.771 | 2700.00 | 2526276.79 |
7466 | 2022.01.14 11:00 | sell | 1670 | 0.09 | 156.335 | 157.633 | 151.669 | |
7467 | 2022.01.14 14:30 | modify | 1670 | 0.09 | 156.335 | 156.305 | 151.669 | |
7468 | 2022.01.14 23:30 | s/l | 1670 | 0.09 | 156.316 | 156.305 | 151.669 | 171.00 | 2526447.79 |
7469 | 2022.01.19 03:00 | sell | 1671 | 0.09 | 155.934 | 157.237 | 153.062 | |
7470 | 2022.01.19 07:00 | modify | 1671 | 0.09 | 155.934 | 155.904 | 153.062 | |
7471 | 2022.01.19 11:42 | s/l | 1671 | 0.09 | 155.906 | 155.904 | 153.062 | 252.00 | 2526699.79 |
7472 | 2022.01.24 02:00 | sell | 1672 | 0.09 | 154.231 | 155.536 | 150.327 | |
7473 | 2022.01.24 09:30 | modify | 1672 | 0.09 | 154.231 | 154.201 | 150.327 | |
7474 | 2022.01.24 22:45 | modify | 1672 | 0.09 | 154.231 | 154.200 | 150.327 | |
7475 | 2022.01.24 23:00 | modify | 1672 | 0.09 | 154.231 | 154.198 | 150.327 | |
7476 | 2022.01.24 23:15 | modify | 1672 | 0.09 | 154.231 | 154.168 | 150.327 | |
7477 | 2022.01.24 23:45 | modify | 1672 | 0.09 | 154.231 | 154.158 | 150.327 | |
7478 | 2022.01.25 00:04 | modify | 1672 | 0.09 | 154.231 | 154.137 | 150.327 | |
7479 | 2022.01.25 01:30 | modify | 1672 | 0.09 | 154.231 | 154.017 | 150.327 | |
7480 | 2022.01.25 01:45 | modify | 1672 | 0.09 | 154.231 | 153.876 | 150.327 | |
7481 | 2022.01.25 11:15 | close | 1672 | 0.09 | 153.618 | 153.876 | 150.327 | 5484.15 | 2532183.94 |
7482 | 2022.01.26 16:15 | buy | 1673 | 0.09 | 154.311 | 153.102 | 156.030 | |
7483 | 2022.01.26 19:30 | modify | 1673 | 0.09 | 154.311 | 154.341 | 156.030 | |
7484 | 2022.01.26 20:59 | s/l | 1673 | 0.09 | 154.340 | 154.341 | 156.030 | 261.00 | 2532444.94 |
7485 | 2022.01.26 21:15 | buy | 1674 | 0.09 | 154.418 | 153.223 | 156.604 | |
7486 | 2022.01.28 05:00 | modify | 1674 | 0.09 | 154.418 | 154.448 | 156.604 | |
7487 | 2022.01.28 11:03 | s/l | 1674 | 0.09 | 154.446 | 154.448 | 156.604 | 380.88 | 2532825.82 |
7488 | 2022.01.28 14:45 | buy | 1675 | 0.09 | 154.664 | 153.463 | 156.975 | |
7489 | 2022.01.31 01:30 | sell | 1676 | 0.09 | 154.507 | 155.809 | 150.819 | |
7490 | 2022.01.31 04:15 | modify | 1675 | 0.09 | 154.664 | 154.694 | 156.975 | |
7491 | 2022.01.31 13:00 | close | 1676 | 0.09 | 155.194 | 155.809 | 150.819 | -6183.00 | 2526642.82 |
7492 | 2022.01.31 14:09 | s/l | 1675 | 0.09 | 154.685 | 154.694 | 156.975 | 221.22 | 2526864.04 |
7493 | 2022.01.31 17:45 | buy | 1677 | 0.09 | 155.073 | 153.866 | 157.451 | |
7494 | 2022.02.02 21:30 | modify | 1677 | 0.09 | 155.073 | 155.103 | 157.451 | |
7495 | 2022.02.03 02:01 | s/l | 1677 | 0.09 | 155.101 | 155.103 | 157.451 | 413.10 | 2527277.14 |
7496 | 2022.02.03 02:45 | buy | 1678 | 0.09 | 155.150 | 153.955 | 156.775 | |
7497 | 2022.02.03 10:00 | modify | 1678 | 0.09 | 155.150 | 155.180 | 156.775 | |
7498 | 2022.02.04 14:45 | modify | 1678 | 0.09 | 155.150 | 155.185 | 156.775 | |
7499 | 2022.02.04 15:00 | modify | 1678 | 0.09 | 155.150 | 155.233 | 156.775 | |
7500 | 2022.02.04 15:15 | modify | 1678 | 0.09 | 155.150 | 155.235 | 156.775 | |
7501 | 2022.02.04 15:45 | modify | 1678 | 0.09 | 155.150 | 155.322 | 156.775 | |
7502 | 2022.02.04 16:00 | modify | 1678 | 0.09 | 155.150 | 155.338 | 156.775 | |
7503 | 2022.02.04 16:30 | modify | 1678 | 0.09 | 155.150 | 155.365 | 156.775 | |
7504 | 2022.02.04 16:30 | sell | 1679 | 0.09 | 155.974 | 157.264 | 150.212 | |
7505 | 2022.02.04 18:45 | modify | 1678 | 0.09 | 155.150 | 155.465 | 156.775 | |
7506 | 2022.02.04 19:00 | modify | 1678 | 0.09 | 155.150 | 155.517 | 156.775 | |
7507 | 2022.02.04 20:00 | modify | 1678 | 0.09 | 155.150 | 155.557 | 156.775 | |
7508 | 2022.02.04 23:30 | modify | 1679 | 0.09 | 155.974 | 155.944 | 150.212 | |
7509 | 2022.02.07 00:03 | s/l | 1679 | 0.09 | 156.166 | 155.944 | 150.212 | -1760.85 | 2525516.29 |
7510 | 2022.02.07 11:26 | s/l | 1678 | 0.09 | 155.550 | 155.557 | 156.775 | 3664.44 | 2529180.73 |
7511 | 2022.02.07 16:00 | sell | 1680 | 0.09 | 155.627 | 156.924 | 150.682 | |
7512 | 2022.02.08 05:45 | buy | 1681 | 0.09 | 156.098 | 154.902 | 157.510 | |
7513 | 2022.02.08 07:45 | close | 1680 | 0.09 | 156.024 | 156.924 | 150.682 | -3605.85 | 2525574.88 |
7514 | 2022.02.08 12:00 | modify | 1681 | 0.09 | 156.098 | 156.128 | 157.510 | |
7515 | 2022.02.08 12:24 | s/l | 1681 | 0.09 | 156.129 | 156.128 | 157.510 | 279.00 | 2525853.88 |
7516 | 2022.02.08 14:00 | buy | 1682 | 0.09 | 156.213 | 155.016 | 158.048 | |
7517 | 2022.02.08 18:00 | modify | 1682 | 0.09 | 156.213 | 156.243 | 158.048 | |
7518 | 2022.02.09 19:07 | s/l | 1682 | 0.09 | 156.239 | 156.243 | 158.048 | 266.22 | 2526120.10 |
7519 | 2022.02.09 20:15 | buy | 1683 | 0.09 | 156.239 | 155.047 | 158.364 | |
7520 | 2022.02.10 02:00 | modify | 1683 | 0.09 | 156.239 | 156.269 | 158.364 | |
7521 | 2022.02.10 03:31 | s/l | 1683 | 0.09 | 156.277 | 156.269 | 158.364 | 438.66 | 2526558.76 |
7522 | 2022.02.10 03:45 | buy | 1684 | 0.09 | 156.283 | 155.085 | 157.565 | |
7523 | 2022.02.10 06:30 | modify | 1684 | 0.09 | 156.283 | 156.313 | 157.565 | |
7524 | 2022.02.10 17:00 | t/p | 1684 | 0.09 | 157.558 | 156.313 | 157.565 | 11475.00 | 2538033.76 |
7525 | 2022.02.10 19:15 | buy | 1685 | 0.09 | 157.959 | 156.753 | 160.603 | |
7526 | 2022.02.11 10:04 | s/l | 1685 | 0.09 | 156.748 | 156.753 | 160.603 | -10866.78 | 2527166.98 |
7527 | 2022.02.11 11:45 | buy | 1686 | 0.09 | 157.251 | 156.056 | 159.134 | |
7528 | 2022.02.11 18:00 | modify | 1686 | 0.09 | 157.251 | 157.281 | 159.134 | |
7529 | 2022.02.11 20:35 | s/l | 1686 | 0.09 | 157.279 | 157.281 | 159.134 | 252.00 | 2527418.98 |
7530 | 2022.02.11 20:45 | buy | 1687 | 0.09 | 156.863 | 155.658 | 159.463 | |
7531 | 2022.02.14 02:30 | close | 1687 | 0.09 | 156.589 | 155.658 | 159.463 | -2433.78 | 2524985.20 |
7532 | 2022.02.16 12:15 | buy | 1688 | 0.09 | 156.831 | 155.631 | 158.287 | |
7533 | 2022.02.17 11:45 | close | 1688 | 0.09 | 156.520 | 155.631 | 158.287 | -2702.34 | 2522282.86 |
7534 | 2022.02.17 20:15 | buy | 1689 | 0.09 | 156.735 | 155.538 | 159.553 | |
7535 | 2022.02.18 03:30 | close | 1689 | 0.09 | 156.410 | 155.538 | 159.553 | -2892.78 | 2519390.08 |
7536 | 2022.02.18 05:45 | buy | 1690 | 0.09 | 156.720 | 155.515 | 158.708 | |
7537 | 2022.02.18 10:30 | modify | 1690 | 0.09 | 156.720 | 156.750 | 158.708 | |
7538 | 2022.02.18 14:56 | s/l | 1690 | 0.09 | 156.744 | 156.750 | 158.708 | 216.00 | 2519606.08 |
7539 | 2022.02.23 09:00 | buy | 1691 | 0.09 | 156.410 | 155.200 | 157.829 | |
7540 | 2022.02.23 10:15 | modify | 1691 | 0.09 | 156.410 | 156.440 | 157.829 | |
7541 | 2022.02.23 12:44 | s/l | 1691 | 0.09 | 156.448 | 156.440 | 157.829 | 342.00 | 2519948.08 |
7542 | 2022.02.23 12:45 | buy | 1692 | 0.09 | 156.449 | 155.250 | 158.205 | |
7543 | 2022.02.23 18:45 | close | 1692 | 0.09 | 155.944 | 155.250 | 158.205 | -4545.00 | 2515403.08 |
7544 | 2022.03.02 02:00 | sell | 1693 | 0.09 | 153.130 | 154.431 | 148.689 | |
7545 | 2022.03.02 09:15 | modify | 1693 | 0.09 | 153.130 | 153.100 | 148.689 | |
7546 | 2022.03.02 09:50 | s/l | 1693 | 0.09 | 153.093 | 153.100 | 148.689 | 333.00 | 2515736.08 |
7547 | 2022.03.02 22:15 | buy | 1694 | 0.09 | 154.540 | 153.332 | 157.648 | |
7548 | 2022.03.03 04:30 | modify | 1694 | 0.09 | 154.540 | 154.570 | 157.648 | |
7549 | 2022.03.03 16:53 | s/l | 1694 | 0.09 | 154.574 | 154.570 | 157.648 | 402.66 | 2516138.74 |
7550 | 2022.03.03 17:00 | buy | 1695 | 0.09 | 154.479 | 153.281 | 157.114 | |
7551 | 2022.03.03 23:45 | close | 1695 | 0.09 | 154.108 | 153.281 | 157.114 | -3339.00 | 2512799.74 |
7552 | 2022.03.04 02:00 | sell | 1696 | 0.09 | 154.174 | 155.469 | 151.277 | |
7553 | 2022.03.04 02:15 | modify | 1696 | 0.09 | 154.174 | 154.144 | 151.277 | |
7554 | 2022.03.04 03:50 | s/l | 1696 | 0.09 | 154.156 | 154.144 | 151.277 | 162.00 | 2512961.74 |
7555 | 2022.03.04 08:15 | sell | 1697 | 0.09 | 154.113 | 155.419 | 149.455 | |
7556 | 2022.03.04 09:45 | modify | 1697 | 0.09 | 154.113 | 154.083 | 149.455 | |
7557 | 2022.03.04 17:00 | close | 1697 | 0.09 | 152.266 | 154.083 | 149.455 | 16623.00 | 2529584.74 |
7558 | 2022.03.09 19:00 | buy | 1698 | 0.09 | 152.488 | 151.297 | 155.482 | |
7559 | 2022.03.10 02:00 | modify | 1698 | 0.09 | 152.488 | 152.518 | 155.482 | |
7560 | 2022.03.10 10:24 | s/l | 1698 | 0.09 | 152.517 | 152.518 | 155.482 | 357.66 | 2529942.40 |
7561 | 2022.03.10 12:15 | buy | 1699 | 0.09 | 152.572 | 151.371 | 155.074 | |
7562 | 2022.03.10 16:00 | modify | 1699 | 0.09 | 152.572 | 152.602 | 155.074 | |
7563 | 2022.03.10 16:27 | s/l | 1699 | 0.09 | 152.607 | 152.602 | 155.074 | 315.00 | 2530257.40 |
7564 | 2022.03.10 17:30 | buy | 1700 | 0.09 | 152.504 | 151.297 | 155.702 | |
7565 | 2022.03.11 08:30 | modify | 1700 | 0.09 | 152.504 | 152.534 | 155.702 | |
7566 | 2022.03.11 09:58 | s/l | 1700 | 0.09 | 152.541 | 152.534 | 155.702 | 365.22 | 2530622.62 |
7567 | 2022.03.11 10:00 | buy | 1701 | 0.09 | 152.590 | 151.385 | 154.668 | |
7568 | 2022.03.11 12:30 | modify | 1701 | 0.09 | 152.590 | 152.620 | 154.668 | |
7569 | 2022.03.14 16:45 | modify | 1701 | 0.09 | 152.590 | 152.704 | 154.668 | |
7570 | 2022.03.14 17:00 | modify | 1701 | 0.09 | 152.590 | 152.772 | 154.668 | |
7571 | 2022.03.14 17:15 | modify | 1701 | 0.09 | 152.590 | 152.780 | 154.668 | |
7572 | 2022.03.14 18:00 | modify | 1701 | 0.09 | 152.590 | 152.786 | 154.668 | |
7573 | 2022.03.15 05:30 | modify | 1701 | 0.09 | 152.590 | 152.819 | 154.668 | |
7574 | 2022.03.15 05:45 | modify | 1701 | 0.09 | 152.590 | 152.831 | 154.668 | |
7575 | 2022.03.15 06:30 | modify | 1701 | 0.09 | 152.590 | 152.875 | 154.668 | |
7576 | 2022.03.15 07:00 | modify | 1701 | 0.09 | 152.590 | 153.057 | 154.668 | |
7577 | 2022.03.15 07:15 | modify | 1701 | 0.09 | 152.590 | 153.148 | 154.668 | |
7578 | 2022.03.15 07:30 | modify | 1701 | 0.09 | 152.590 | 153.179 | 154.668 | |
7579 | 2022.03.15 13:45 | modify | 1701 | 0.09 | 152.590 | 153.199 | 154.668 | |
7580 | 2022.03.15 14:00 | modify | 1701 | 0.09 | 152.590 | 153.222 | 154.668 | |
7581 | 2022.03.15 14:15 | modify | 1701 | 0.09 | 152.590 | 153.225 | 154.668 | |
7582 | 2022.03.15 18:52 | t/p | 1701 | 0.09 | 154.678 | 153.225 | 154.668 | 18856.44 | 2549479.06 |
7583 | 2022.03.15 19:15 | buy | 1702 | 0.09 | 154.349 | 153.147 | 158.022 | |
7584 | 2022.03.16 11:45 | modify | 1702 | 0.09 | 154.349 | 154.379 | 158.022 | |
7585 | 2022.03.17 17:15 | modify | 1702 | 0.09 | 154.349 | 154.437 | 158.022 | |
7586 | 2022.03.17 20:00 | modify | 1702 | 0.09 | 154.349 | 154.633 | 158.022 | |
7587 | 2022.03.17 20:15 | modify | 1702 | 0.09 | 154.349 | 154.642 | 158.022 | |
7588 | 2022.03.17 23:30 | modify | 1702 | 0.09 | 154.349 | 154.723 | 158.022 | |
7589 | 2022.03.17 23:45 | modify | 1702 | 0.09 | 154.349 | 154.963 | 158.022 | |
7590 | 2022.03.18 00:00 | modify | 1702 | 0.09 | 154.349 | 155.033 | 158.022 | |
7591 | 2022.03.18 00:15 | modify | 1702 | 0.09 | 154.349 | 155.067 | 158.022 | |
7592 | 2022.03.18 00:45 | modify | 1702 | 0.09 | 154.349 | 155.124 | 158.022 | |
7593 | 2022.03.18 01:00 | modify | 1702 | 0.09 | 154.349 | 155.164 | 158.022 | |
7594 | 2022.03.18 01:15 | modify | 1702 | 0.09 | 154.349 | 155.171 | 158.022 | |
7595 | 2022.03.18 03:00 | modify | 1702 | 0.09 | 154.349 | 155.269 | 158.022 | |
7596 | 2022.03.18 03:30 | modify | 1702 | 0.09 | 154.349 | 155.449 | 158.022 | |
7597 | 2022.03.18 21:00 | modify | 1702 | 0.09 | 154.349 | 155.461 | 158.022 | |
7598 | 2022.03.18 21:45 | modify | 1702 | 0.09 | 154.349 | 155.522 | 158.022 | |
7599 | 2022.03.18 22:00 | modify | 1702 | 0.09 | 154.349 | 155.533 | 158.022 | |
7600 | 2022.03.18 22:45 | modify | 1702 | 0.09 | 154.349 | 155.545 | 158.022 | |
7601 | 2022.03.18 23:00 | modify | 1702 | 0.09 | 154.349 | 155.591 | 158.022 | |
7602 | 2022.03.18 23:15 | modify | 1702 | 0.09 | 154.349 | 155.626 | 158.022 | |
7603 | 2022.03.18 23:45 | modify | 1702 | 0.09 | 154.349 | 155.640 | 158.022 | |
7604 | 2022.03.21 00:10 | modify | 1702 | 0.09 | 154.349 | 155.643 | 158.022 | |
7605 | 2022.03.21 00:15 | modify | 1702 | 0.09 | 154.349 | 155.674 | 158.022 | |
7606 | 2022.03.21 00:30 | modify | 1702 | 0.09 | 154.349 | 155.732 | 158.022 | |
7607 | 2022.03.21 01:00 | modify | 1702 | 0.09 | 154.349 | 155.786 | 158.022 | |
7608 | 2022.03.21 01:30 | modify | 1702 | 0.09 | 154.349 | 155.854 | 158.022 | |
7609 | 2022.03.21 08:00 | modify | 1702 | 0.09 | 154.349 | 155.879 | 158.022 | |
7610 | 2022.03.21 08:45 | modify | 1702 | 0.09 | 154.349 | 155.884 | 158.022 | |
7611 | 2022.03.21 09:00 | modify | 1702 | 0.09 | 154.349 | 156.025 | 158.022 | |
7612 | 2022.03.21 17:45 | modify | 1702 | 0.09 | 154.349 | 156.137 | 158.022 | |
7613 | 2022.03.21 18:45 | modify | 1702 | 0.09 | 154.349 | 156.195 | 158.022 | |
7614 | 2022.03.21 20:00 | modify | 1702 | 0.09 | 154.349 | 156.206 | 158.022 | |
7615 | 2022.03.21 20:15 | modify | 1702 | 0.09 | 154.349 | 156.207 | 158.022 | |
7616 | 2022.03.21 20:30 | modify | 1702 | 0.09 | 154.349 | 156.271 | 158.022 | |
7617 | 2022.03.21 20:45 | modify | 1702 | 0.09 | 154.349 | 156.278 | 158.022 | |
7618 | 2022.03.21 21:00 | modify | 1702 | 0.09 | 154.349 | 156.316 | 158.022 | |
7619 | 2022.03.21 21:15 | modify | 1702 | 0.09 | 154.349 | 156.356 | 158.022 | |
7620 | 2022.03.21 21:45 | modify | 1702 | 0.09 | 154.349 | 156.370 | 158.022 | |
7621 | 2022.03.22 07:36 | t/p | 1702 | 0.09 | 158.021 | 156.370 | 158.022 | 33273.54 | 2582752.60 |
7622 | 2022.03.22 08:30 | buy | 1703 | 0.09 | 158.055 | 156.864 | 159.842 | |
7623 | 2022.03.22 11:15 | modify | 1703 | 0.09 | 158.055 | 158.085 | 159.842 | |
7624 | 2022.03.22 15:15 | t/p | 1703 | 0.09 | 159.851 | 158.085 | 159.842 | 16164.00 | 2598916.60 |
7625 | 2022.03.23 10:15 | buy | 1704 | 0.09 | 160.598 | 159.392 | 163.566 | |
7626 | 2022.03.23 15:12 | s/l | 1704 | 0.09 | 159.394 | 159.392 | 163.566 | -10836.00 | 2588080.60 |
7627 | 2022.03.23 17:00 | buy | 1705 | 0.09 | 159.084 | 157.886 | 162.521 | |
7628 | 2022.03.23 17:45 | modify | 1705 | 0.09 | 159.084 | 159.114 | 162.521 | |
7629 | 2022.03.24 23:00 | modify | 1705 | 0.09 | 159.084 | 159.177 | 162.521 | |
7630 | 2022.03.24 23:15 | modify | 1705 | 0.09 | 159.084 | 159.398 | 162.521 | |
7631 | 2022.03.24 23:30 | modify | 1705 | 0.09 | 159.084 | 159.518 | 162.521 | |
7632 | 2022.03.24 23:45 | modify | 1705 | 0.09 | 159.084 | 159.580 | 162.521 | |
7633 | 2022.03.25 10:15 | modify | 1705 | 0.09 | 159.084 | 159.584 | 162.521 | |
7634 | 2022.03.25 10:30 | modify | 1705 | 0.09 | 159.084 | 159.798 | 162.521 | |
7635 | 2022.03.25 11:15 | modify | 1705 | 0.09 | 159.084 | 159.819 | 162.521 | |
7636 | 2022.03.25 13:45 | modify | 1705 | 0.09 | 159.084 | 159.839 | 162.521 | |
7637 | 2022.03.25 14:00 | modify | 1705 | 0.09 | 159.084 | 159.846 | 162.521 | |
7638 | 2022.03.25 14:15 | modify | 1705 | 0.09 | 159.084 | 159.847 | 162.521 | |
7639 | 2022.03.28 10:05 | t/p | 1705 | 0.09 | 162.539 | 159.847 | 162.521 | 31256.10 | 2619336.70 |
7640 | 2022.03.28 12:15 | buy | 1706 | 0.09 | 163.503 | 162.303 | 168.563 | |
7641 | 2022.03.28 15:16 | s/l | 1706 | 0.09 | 162.302 | 162.303 | 168.563 | -10809.00 | 2608527.70 |
7642 | 2022.03.28 15:45 | buy | 1707 | 0.09 | 161.934 | 160.742 | 168.101 | |
7643 | 2022.03.29 00:07 | close | 1707 | 0.09 | 161.941 | 160.742 | 168.101 | 95.22 | 2608622.92 |
7644 | 2022.03.30 02:45 | sell | 1708 | 0.09 | 161.351 | 162.650 | 156.903 | |
7645 | 2022.03.30 03:15 | modify | 1708 | 0.09 | 161.351 | 161.321 | 156.903 | |
7646 | 2022.03.30 06:30 | close | 1708 | 0.09 | 159.287 | 161.321 | 156.903 | 18576.00 | 2627198.92 |
7647 | 2022.03.30 12:30 | sell | 1709 | 0.09 | 160.325 | 161.625 | 149.173 | |
7648 | 2022.03.30 21:30 | modify | 1709 | 0.09 | 160.325 | 160.295 | 149.173 | |
7649 | 2022.03.31 01:30 | close | 1709 | 0.09 | 160.109 | 160.295 | 149.173 | 1845.45 | 2629044.37 |
7650 | 2022.03.31 23:30 | sell | 1710 | 0.09 | 159.999 | 161.293 | 155.681 | |
7651 | 2022.04.01 06:15 | close | 1710 | 0.09 | 160.951 | 161.293 | 155.681 | -8600.85 | 2620443.52 |
7652 | 2022.04.01 17:45 | buy | 1711 | 0.09 | 160.878 | 159.668 | 164.185 | |
7653 | 2022.04.04 17:15 | modify | 1711 | 0.09 | 160.878 | 160.908 | 164.185 | |
7654 | 2022.04.04 18:01 | s/l | 1711 | 0.09 | 160.900 | 160.908 | 164.185 | 230.22 | 2620673.74 |
7655 | 2022.04.04 19:00 | buy | 1712 | 0.09 | 160.952 | 159.761 | 163.597 | |
7656 | 2022.04.05 10:30 | modify | 1712 | 0.09 | 160.952 | 160.982 | 163.597 | |
7657 | 2022.04.06 15:45 | modify | 1712 | 0.09 | 160.952 | 160.999 | 163.597 | |
7658 | 2022.04.06 16:00 | modify | 1712 | 0.09 | 160.952 | 161.069 | 163.597 | |
7659 | 2022.04.06 16:15 | modify | 1712 | 0.09 | 160.952 | 161.081 | 163.597 | |
7660 | 2022.04.06 18:00 | modify | 1712 | 0.09 | 160.952 | 161.206 | 163.597 | |
7661 | 2022.04.06 18:15 | modify | 1712 | 0.09 | 160.952 | 161.218 | 163.597 | |
7662 | 2022.04.06 21:30 | modify | 1712 | 0.09 | 160.952 | 161.257 | 163.597 | |
7663 | 2022.04.06 22:00 | modify | 1712 | 0.09 | 160.952 | 161.388 | 163.597 | |
7664 | 2022.04.06 22:15 | modify | 1712 | 0.09 | 160.952 | 161.409 | 163.597 | |
7665 | 2022.04.07 03:39 | s/l | 1712 | 0.09 | 161.410 | 161.409 | 163.597 | 4283.10 | 2624956.84 |
7666 | 2022.04.07 06:45 | sell | 1713 | 0.09 | 161.805 | 163.114 | 156.971 | |
7667 | 2022.04.07 07:15 | buy | 1714 | 0.09 | 161.730 | 160.537 | 163.786 | |
7668 | 2022.04.07 10:00 | modify | 1714 | 0.09 | 161.730 | 161.760 | 163.786 | |
7669 | 2022.04.07 11:11 | s/l | 1714 | 0.09 | 161.754 | 161.760 | 163.786 | 216.00 | 2625172.84 |
7670 | 2022.04.07 12:00 | buy | 1715 | 0.09 | 161.780 | 160.573 | 164.269 | |
7671 | 2022.04.07 14:45 | modify | 1715 | 0.09 | 161.780 | 161.810 | 164.269 | |
7672 | 2022.04.07 16:15 | close | 1713 | 0.09 | 161.949 | 163.114 | 156.971 | -1296.00 | 2623876.84 |
7673 | 2022.04.07 17:09 | s/l | 1715 | 0.09 | 161.803 | 161.810 | 164.269 | 207.00 | 2624083.84 |
7674 | 2022.04.07 18:30 | buy | 1716 | 0.09 | 161.705 | 160.510 | 164.772 | |
7675 | 2022.04.07 21:30 | modify | 1716 | 0.09 | 161.705 | 161.735 | 164.772 | |
7676 | 2022.04.08 03:55 | s/l | 1716 | 0.09 | 161.736 | 161.735 | 164.772 | 311.22 | 2624395.06 |
7677 | 2022.04.08 04:15 | buy | 1717 | 0.09 | 161.713 | 160.521 | 163.758 | |
7678 | 2022.04.08 06:45 | modify | 1717 | 0.09 | 161.713 | 161.743 | 163.758 | |
7679 | 2022.04.08 10:08 | s/l | 1717 | 0.09 | 161.740 | 161.743 | 163.758 | 243.00 | 2624638.06 |
7680 | 2022.04.08 14:30 | buy | 1718 | 0.09 | 161.759 | 160.558 | 163.805 | |
7681 | 2022.04.08 20:00 | modify | 1718 | 0.09 | 161.759 | 161.789 | 163.805 | |
7682 | 2022.04.11 00:05 | s/l | 1718 | 0.09 | 161.528 | 161.789 | 163.805 | -2046.78 | 2622591.28 |
7683 | 2022.04.11 02:45 | buy | 1719 | 0.09 | 162.104 | 160.901 | 163.967 | |
7684 | 2022.04.11 04:30 | modify | 1719 | 0.09 | 162.104 | 162.134 | 163.967 | |
7685 | 2022.04.12 09:45 | modify | 1719 | 0.09 | 162.104 | 162.173 | 163.967 | |
7686 | 2022.04.12 10:00 | modify | 1719 | 0.09 | 162.104 | 162.230 | 163.967 | |
7687 | 2022.04.12 10:15 | modify | 1719 | 0.09 | 162.104 | 162.403 | 163.967 | |
7688 | 2022.04.12 11:30 | modify | 1719 | 0.09 | 162.104 | 162.463 | 163.967 | |
7689 | 2022.04.12 12:30 | modify | 1719 | 0.09 | 162.104 | 162.464 | 163.967 | |
7690 | 2022.04.12 12:45 | modify | 1719 | 0.09 | 162.104 | 162.474 | 163.967 | |
7691 | 2022.04.12 13:30 | modify | 1719 | 0.09 | 162.104 | 162.490 | 163.967 | |
7692 | 2022.04.12 13:45 | modify | 1719 | 0.09 | 162.104 | 162.533 | 163.967 | |
7693 | 2022.04.12 14:15 | modify | 1719 | 0.09 | 162.104 | 162.563 | 163.967 | |
7694 | 2022.04.12 14:30 | modify | 1719 | 0.09 | 162.104 | 162.619 | 163.967 | |
7695 | 2022.04.12 15:00 | modify | 1719 | 0.09 | 162.104 | 162.624 | 163.967 | |
7696 | 2022.04.12 15:15 | modify | 1719 | 0.09 | 162.104 | 162.812 | 163.967 | |
7697 | 2022.04.12 15:30 | modify | 1719 | 0.09 | 162.104 | 162.844 | 163.967 | |
7698 | 2022.04.12 15:45 | modify | 1719 | 0.09 | 162.104 | 162.868 | 163.967 | |
7699 | 2022.04.12 15:55 | s/l | 1719 | 0.09 | 162.867 | 162.868 | 163.967 | 6899.22 | 2629490.50 |
7700 | 2022.04.12 18:00 | buy | 1720 | 0.09 | 163.208 | 161.998 | 166.212 | |
7701 | 2022.04.13 09:00 | modify | 1720 | 0.09 | 163.208 | 163.238 | 166.212 | |
7702 | 2022.04.14 13:30 | modify | 1720 | 0.09 | 163.208 | 163.265 | 166.212 | |
7703 | 2022.04.14 13:45 | modify | 1720 | 0.09 | 163.208 | 163.294 | 166.212 | |
7704 | 2022.04.14 14:30 | modify | 1720 | 0.09 | 163.208 | 163.309 | 166.212 | |
7705 | 2022.04.14 14:45 | modify | 1720 | 0.09 | 163.208 | 163.402 | 166.212 | |
7706 | 2022.04.14 22:15 | modify | 1720 | 0.09 | 163.208 | 163.441 | 166.212 | |
7707 | 2022.04.14 22:30 | modify | 1720 | 0.09 | 163.208 | 163.548 | 166.212 | |
7708 | 2022.04.14 22:45 | modify | 1720 | 0.09 | 163.208 | 163.694 | 166.212 | |
7709 | 2022.04.14 23:00 | modify | 1720 | 0.09 | 163.208 | 163.731 | 166.212 | |
7710 | 2022.04.14 23:30 | modify | 1720 | 0.09 | 163.208 | 163.824 | 166.212 | |
7711 | 2022.04.14 23:45 | modify | 1720 | 0.09 | 163.208 | 163.874 | 166.212 | |
7712 | 2022.04.15 00:04 | modify | 1720 | 0.09 | 163.208 | 163.875 | 166.212 | |
7713 | 2022.04.15 00:15 | modify | 1720 | 0.09 | 163.208 | 163.974 | 166.212 | |
7714 | 2022.04.15 01:00 | modify | 1720 | 0.09 | 163.208 | 164.028 | 166.212 | |
7715 | 2022.04.15 23:30 | modify | 1720 | 0.09 | 163.208 | 164.068 | 166.212 | |
7716 | 2022.04.15 23:45 | modify | 1720 | 0.09 | 163.208 | 164.218 | 166.212 | |
7717 | 2022.04.18 00:05 | modify | 1720 | 0.09 | 163.208 | 164.268 | 166.212 | |
7718 | 2022.04.18 00:45 | modify | 1720 | 0.09 | 163.208 | 164.282 | 166.212 | |
7719 | 2022.04.18 06:45 | modify | 1720 | 0.09 | 163.208 | 164.515 | 166.212 | |
7720 | 2022.04.18 08:00 | modify | 1720 | 0.09 | 163.208 | 164.610 | 166.212 | |
7721 | 2022.04.18 08:30 | modify | 1720 | 0.09 | 163.208 | 164.651 | 166.212 | |
7722 | 2022.04.18 09:00 | modify | 1720 | 0.09 | 163.208 | 164.726 | 166.212 | |
7723 | 2022.04.18 09:45 | modify | 1720 | 0.09 | 163.208 | 164.749 | 166.212 | |
7724 | 2022.04.18 10:16 | s/l | 1720 | 0.09 | 164.741 | 164.749 | 166.212 | 13990.32 | 2643480.82 |
7725 | 2022.04.18 10:45 | buy | 1721 | 0.09 | 164.652 | 163.455 | 166.729 | |
7726 | 2022.04.18 13:45 | modify | 1721 | 0.09 | 164.652 | 164.682 | 166.729 | |
7727 | 2022.04.18 14:00 | sell | 1722 | 0.09 | 164.943 | 166.243 | 161.079 | |
7728 | 2022.04.19 02:15 | close | 1722 | 0.09 | 165.367 | 166.243 | 161.079 | -3848.85 | 2639631.97 |
7729 | 2022.04.19 09:24 | t/p | 1721 | 0.09 | 166.733 | 164.682 | 166.729 | 18761.22 | 2658393.19 |
7730 | 2022.04.19 10:15 | buy | 1723 | 0.09 | 166.398 | 165.189 | 169.216 | |
7731 | 2022.04.19 11:15 | modify | 1723 | 0.09 | 166.398 | 166.428 | 169.216 | |
7732 | 2022.04.20 00:04 | close | 1723 | 0.09 | 167.432 | 166.428 | 169.216 | 9338.22 | 2667731.41 |
7733 | 2022.04.22 01:00 | sell | 1724 | 0.09 | 167.329 | 168.631 | 162.556 | |
7734 | 2022.04.22 01:30 | buy | 1725 | 0.09 | 167.314 | 166.119 | 170.110 | |
7735 | 2022.04.22 08:00 | modify | 1724 | 0.09 | 167.329 | 167.299 | 162.556 | |
7736 | 2022.04.22 09:42 | s/l | 1725 | 0.09 | 166.120 | 166.119 | 170.110 | -10746.00 | 2656985.41 |
7737 | 2022.04.22 10:00 | close | 1724 | 0.09 | 165.852 | 167.299 | 162.556 | 13293.00 | 2670278.41 |
7738 | 2022.04.28 12:30 | buy | 1726 | 0.09 | 163.183 | 161.986 | 168.999 | |
7739 | 2022.04.29 12:30 | modify | 1726 | 0.09 | 163.183 | 163.213 | 168.999 | |
7740 | 2022.04.29 14:40 | s/l | 1726 | 0.09 | 163.205 | 163.213 | 168.999 | 230.22 | 2670508.63 |
7741 | 2022.04.29 16:00 | buy | 1727 | 0.09 | 163.205 | 162.014 | 167.239 | |
7742 | 2022.05.02 01:30 | modify | 1727 | 0.09 | 163.205 | 163.235 | 167.239 | |
7743 | 2022.05.02 03:17 | s/l | 1727 | 0.09 | 163.236 | 163.235 | 167.239 | 311.22 | 2670819.85 |
7744 | 2022.05.02 05:45 | buy | 1728 | 0.09 | 163.403 | 162.207 | 166.548 | |
7745 | 2022.05.02 10:30 | modify | 1728 | 0.09 | 163.403 | 163.433 | 166.548 | |
7746 | 2022.05.02 11:47 | s/l | 1728 | 0.09 | 163.426 | 163.433 | 166.548 | 207.00 | 2671026.85 |
7747 | 2022.05.02 13:45 | buy | 1729 | 0.09 | 163.355 | 162.154 | 165.937 | |
7748 | 2022.05.03 05:15 | sell | 1730 | 0.09 | 162.820 | 164.126 | 157.906 | |
7749 | 2022.05.03 16:30 | close | 1730 | 0.09 | 162.826 | 164.126 | 157.906 | -54.00 | 2670972.85 |
7750 | 2022.05.03 20:00 | close | 1729 | 0.09 | 162.543 | 162.154 | 165.937 | -7275.78 | 2663697.07 |
7751 | 2022.05.06 03:45 | sell | 1731 | 0.09 | 161.404 | 162.706 | 156.011 | |
7752 | 2022.05.06 09:45 | modify | 1731 | 0.09 | 161.404 | 161.374 | 156.011 | |
7753 | 2022.05.06 13:30 | close | 1731 | 0.09 | 161.077 | 161.374 | 156.011 | 2943.00 | 2666640.07 |
7754 | 2022.05.17 02:30 | buy | 1732 | 0.09 | 158.973 | 157.771 | 161.457 | |
7755 | 2022.05.17 03:45 | modify | 1732 | 0.09 | 158.973 | 159.003 | 161.457 | |
7756 | 2022.05.17 11:22 | t/p | 1732 | 0.09 | 161.467 | 159.003 | 161.457 | 22446.00 | 2689086.07 |
7757 | 2022.05.17 12:30 | buy | 1733 | 0.09 | 161.273 | 160.063 | 165.598 | |
7758 | 2022.05.18 02:15 | modify | 1733 | 0.09 | 161.273 | 161.303 | 165.598 | |
7759 | 2022.05.18 04:01 | s/l | 1733 | 0.09 | 161.297 | 161.303 | 165.598 | 248.22 | 2689334.29 |
7760 | 2022.05.18 04:45 | buy | 1734 | 0.09 | 161.171 | 159.981 | 163.711 | |
7761 | 2022.05.18 11:37 | s/l | 1734 | 0.09 | 159.976 | 159.981 | 163.711 | -10755.00 | 2678579.29 |
7762 | 2022.05.18 11:45 | buy | 1735 | 0.09 | 159.957 | 158.758 | 164.089 | |
7763 | 2022.05.18 19:23 | s/l | 1735 | 0.09 | 158.763 | 158.758 | 164.089 | -10746.00 | 2667833.29 |
7764 | 2022.05.19 05:45 | sell | 1736 | 0.09 | 159.037 | 160.341 | 148.810 | |
7765 | 2022.05.19 10:15 | modify | 1736 | 0.09 | 159.037 | 159.007 | 148.810 | |
7766 | 2022.05.19 14:43 | s/l | 1736 | 0.09 | 159.005 | 159.007 | 148.810 | 288.00 | 2668121.29 |
7767 | 2022.05.20 17:15 | buy | 1737 | 0.09 | 159.780 | 158.577 | 164.659 | |
7768 | 2022.05.20 19:45 | close | 1737 | 0.09 | 159.312 | 158.577 | 164.659 | -4212.00 | 2663909.29 |
7769 | 2022.05.23 10:15 | buy | 1738 | 0.09 | 160.339 | 159.133 | 164.306 | |
7770 | 2022.05.23 21:30 | modify | 1738 | 0.09 | 160.339 | 160.369 | 164.306 | |
7771 | 2022.05.24 03:21 | s/l | 1738 | 0.09 | 160.378 | 160.369 | 164.306 | 383.22 | 2664292.51 |
7772 | 2022.05.24 03:30 | buy | 1739 | 0.09 | 160.340 | 159.137 | 162.770 | |
7773 | 2022.05.24 04:45 | modify | 1739 | 0.09 | 160.340 | 160.370 | 162.770 | |
7774 | 2022.05.24 05:26 | s/l | 1739 | 0.09 | 160.363 | 160.370 | 162.770 | 207.00 | 2664499.51 |
7775 | 2022.05.24 07:15 | buy | 1740 | 0.09 | 160.381 | 159.171 | 163.159 | |
7776 | 2022.05.24 11:38 | s/l | 1740 | 0.09 | 159.159 | 159.171 | 163.159 | -10998.00 | 2653501.51 |
7777 | 2022.05.24 23:15 | sell | 1741 | 0.09 | 159.055 | 160.356 | 151.845 | |
7778 | 2022.05.25 14:45 | modify | 1741 | 0.09 | 159.055 | 159.025 | 151.845 | |
7779 | 2022.05.25 16:09 | s/l | 1741 | 0.09 | 159.025 | 159.025 | 151.845 | 237.15 | 2653738.66 |
7780 | 2022.05.26 01:00 | buy | 1742 | 0.09 | 160.111 | 158.918 | 163.519 | |
7781 | 2022.05.26 03:45 | modify | 1742 | 0.09 | 160.111 | 160.141 | 163.519 | |
7782 | 2022.05.26 04:50 | s/l | 1742 | 0.09 | 160.133 | 160.141 | 163.519 | 198.00 | 2653936.66 |
7783 | 2022.05.26 06:00 | buy | 1743 | 0.09 | 160.343 | 159.135 | 163.346 | |
7784 | 2022.05.26 11:30 | s/l | 1743 | 0.09 | 159.145 | 159.135 | 163.346 | -10782.00 | 2643154.66 |
7785 | 2022.05.26 19:00 | buy | 1744 | 0.09 | 160.069 | 158.864 | 164.857 | |
7786 | 2022.05.27 03:15 | modify | 1744 | 0.09 | 160.069 | 160.099 | 164.857 | |
7787 | 2022.05.27 03:49 | s/l | 1744 | 0.09 | 160.103 | 160.099 | 164.857 | 338.22 | 2643492.88 |
7788 | 2022.05.27 05:30 | buy | 1745 | 0.09 | 160.308 | 159.113 | 163.142 | |
7789 | 2022.05.30 01:30 | modify | 1745 | 0.09 | 160.308 | 160.338 | 163.142 | |
7790 | 2022.05.30 04:06 | s/l | 1745 | 0.09 | 160.338 | 160.338 | 163.142 | 302.22 | 2643795.10 |
7791 | 2022.05.30 07:15 | buy | 1746 | 0.09 | 160.519 | 159.312 | 162.587 | |
7792 | 2022.05.30 12:15 | modify | 1746 | 0.09 | 160.519 | 160.549 | 162.587 | |
7793 | 2022.05.31 15:45 | modify | 1746 | 0.09 | 160.519 | 160.591 | 162.587 | |
7794 | 2022.05.31 16:15 | modify | 1746 | 0.09 | 160.519 | 160.616 | 162.587 | |
7795 | 2022.05.31 17:00 | modify | 1746 | 0.09 | 160.519 | 160.665 | 162.587 | |
7796 | 2022.05.31 17:45 | modify | 1746 | 0.09 | 160.519 | 160.754 | 162.587 | |
7797 | 2022.05.31 18:00 | modify | 1746 | 0.09 | 160.519 | 160.823 | 162.587 | |
7798 | 2022.05.31 19:15 | modify | 1746 | 0.09 | 160.519 | 160.936 | 162.587 | |
7799 | 2022.06.01 03:34 | t/p | 1746 | 0.09 | 162.582 | 160.936 | 162.587 | 18631.44 | 2662426.54 |
7800 | 2022.06.01 04:45 | buy | 1747 | 0.09 | 162.596 | 161.388 | 164.742 | |
7801 | 2022.06.01 09:45 | modify | 1747 | 0.09 | 162.596 | 162.626 | 164.742 | |
7802 | 2022.06.01 16:07 | s/l | 1747 | 0.09 | 162.625 | 162.626 | 164.742 | 261.00 | 2662687.54 |
7803 | 2022.06.01 16:30 | buy | 1748 | 0.09 | 162.464 | 161.262 | 165.749 | |
7804 | 2022.06.02 10:15 | modify | 1748 | 0.09 | 162.464 | 162.494 | 165.749 | |
7805 | 2022.06.03 16:00 | modify | 1748 | 0.09 | 162.464 | 162.581 | 165.749 | |
7806 | 2022.06.03 21:45 | modify | 1748 | 0.09 | 162.464 | 162.613 | 165.749 | |
7807 | 2022.06.03 22:30 | modify | 1748 | 0.09 | 162.464 | 162.715 | 165.749 | |
7808 | 2022.06.03 22:45 | modify | 1748 | 0.09 | 162.464 | 162.743 | 165.749 | |
7809 | 2022.06.03 23:00 | modify | 1748 | 0.09 | 162.464 | 162.776 | 165.749 | |
7810 | 2022.06.03 23:45 | modify | 1748 | 0.09 | 162.464 | 162.785 | 165.749 | |
7811 | 2022.06.06 00:04 | modify | 1748 | 0.09 | 162.464 | 162.833 | 165.749 | |
7812 | 2022.06.06 00:15 | modify | 1748 | 0.09 | 162.464 | 162.855 | 165.749 | |
7813 | 2022.06.06 00:30 | modify | 1748 | 0.09 | 162.464 | 162.963 | 165.749 | |
7814 | 2022.06.06 01:00 | modify | 1748 | 0.09 | 162.464 | 163.002 | 165.749 | |
7815 | 2022.06.06 01:15 | modify | 1748 | 0.09 | 162.464 | 163.054 | 165.749 | |
7816 | 2022.06.06 04:24 | s/l | 1748 | 0.09 | 163.056 | 163.054 | 165.749 | 5489.10 | 2668176.64 |
7817 | 2022.06.06 06:00 | buy | 1749 | 0.09 | 163.137 | 161.942 | 165.101 | |
7818 | 2022.06.06 08:15 | modify | 1749 | 0.09 | 163.137 | 163.167 | 165.101 | |
7819 | 2022.06.06 09:09 | s/l | 1749 | 0.09 | 163.156 | 163.167 | 165.101 | 171.00 | 2668347.64 |
7820 | 2022.06.06 12:45 | buy | 1750 | 0.09 | 164.054 | 162.848 | 167.243 | |
7821 | 2022.06.06 17:15 | modify | 1750 | 0.09 | 164.054 | 164.084 | 167.243 | |
7822 | 2022.06.07 21:15 | modify | 1750 | 0.09 | 164.054 | 164.086 | 167.243 | |
7823 | 2022.06.07 21:30 | modify | 1750 | 0.09 | 164.054 | 164.097 | 167.243 | |
7824 | 2022.06.07 21:45 | modify | 1750 | 0.09 | 164.054 | 164.111 | 167.243 | |
7825 | 2022.06.07 22:45 | modify | 1750 | 0.09 | 164.054 | 164.333 | 167.243 | |
7826 | 2022.06.07 23:00 | modify | 1750 | 0.09 | 164.054 | 164.442 | 167.243 | |
7827 | 2022.06.07 23:15 | modify | 1750 | 0.09 | 164.054 | 164.588 | 167.243 | |
7828 | 2022.06.07 23:30 | modify | 1750 | 0.09 | 164.054 | 164.724 | 167.243 | |
7829 | 2022.06.07 23:45 | modify | 1750 | 0.09 | 164.054 | 164.840 | 167.243 | |
7830 | 2022.06.08 00:30 | modify | 1750 | 0.09 | 164.054 | 164.863 | 167.243 | |
7831 | 2022.06.08 01:00 | modify | 1750 | 0.09 | 164.054 | 164.870 | 167.243 | |
7832 | 2022.06.08 01:30 | modify | 1750 | 0.09 | 164.054 | 164.958 | 167.243 | |
7833 | 2022.06.08 01:45 | modify | 1750 | 0.09 | 164.054 | 165.084 | 167.243 | |
7834 | 2022.06.08 02:00 | modify | 1750 | 0.09 | 164.054 | 165.122 | 167.243 | |
7835 | 2022.06.08 02:11 | t/p | 1750 | 0.09 | 167.236 | 165.122 | 167.243 | 28702.44 | 2697050.08 |
7836 | 2022.06.08 02:45 | buy | 1751 | 0.09 | 167.168 | 165.975 | 169.338 | |
7837 | 2022.06.08 10:00 | modify | 1751 | 0.09 | 167.168 | 167.198 | 169.338 | |
7838 | 2022.06.09 10:21 | s/l | 1751 | 0.09 | 167.179 | 167.198 | 169.338 | 195.66 | 2697245.74 |
7839 | 2022.06.09 10:30 | buy | 1752 | 0.09 | 167.210 | 166.000 | 170.346 | |
7840 | 2022.06.09 15:15 | modify | 1752 | 0.09 | 167.210 | 167.240 | 170.346 | |
7841 | 2022.06.10 08:09 | s/l | 1752 | 0.09 | 167.231 | 167.240 | 170.346 | 221.22 | 2697466.96 |
7842 | 2022.06.10 08:15 | buy | 1753 | 0.09 | 167.278 | 166.071 | 169.984 | |
7843 | 2022.06.10 15:30 | close | 1753 | 0.09 | 166.669 | 166.071 | 169.984 | -5481.00 | 2691985.96 |
7844 | 2022.06.13 07:00 | sell | 1754 | 0.09 | 165.801 | 167.096 | 159.026 | |
7845 | 2022.06.13 09:15 | modify | 1754 | 0.09 | 165.801 | 165.771 | 159.026 | |
7846 | 2022.06.13 23:45 | modify | 1754 | 0.09 | 165.801 | 165.749 | 159.026 | |
7847 | 2022.06.14 00:04 | modify | 1754 | 0.09 | 165.801 | 165.323 | 159.026 | |
7848 | 2022.06.14 01:30 | modify | 1754 | 0.09 | 165.801 | 165.071 | 159.026 | |
7849 | 2022.06.14 01:45 | modify | 1754 | 0.09 | 165.801 | 164.794 | 159.026 | |
7850 | 2022.06.14 02:00 | modify | 1754 | 0.09 | 165.801 | 164.528 | 159.026 | |
7851 | 2022.06.14 02:30 | modify | 1754 | 0.09 | 165.801 | 164.434 | 159.026 | |
7852 | 2022.06.14 04:00 | modify | 1754 | 0.09 | 165.801 | 164.404 | 159.026 | |
7853 | 2022.06.14 04:15 | modify | 1754 | 0.09 | 165.801 | 164.382 | 159.026 | |
7854 | 2022.06.14 04:30 | modify | 1754 | 0.09 | 165.801 | 164.288 | 159.026 | |
7855 | 2022.06.14 04:45 | modify | 1754 | 0.09 | 165.801 | 164.084 | 159.026 | |
7856 | 2022.06.14 05:15 | modify | 1754 | 0.09 | 165.801 | 163.904 | 159.026 | |
7857 | 2022.06.14 05:30 | modify | 1754 | 0.09 | 165.801 | 163.855 | 159.026 | |
7858 | 2022.06.14 05:45 | modify | 1754 | 0.09 | 165.801 | 163.738 | 159.026 | |
7859 | 2022.06.14 06:00 | modify | 1754 | 0.09 | 165.801 | 163.700 | 159.026 | |
7860 | 2022.06.14 06:15 | modify | 1754 | 0.09 | 165.801 | 163.669 | 159.026 | |
7861 | 2022.06.14 06:28 | s/l | 1754 | 0.09 | 163.689 | 163.669 | 159.026 | 18975.15 | 2710961.11 |
7862 | 2022.06.14 23:45 | sell | 1755 | 0.09 | 162.377 | 163.671 | 153.807 | |
7863 | 2022.06.15 08:15 | modify | 1755 | 0.09 | 162.377 | 162.347 | 153.807 | |
7864 | 2022.06.15 11:05 | s/l | 1755 | 0.09 | 162.344 | 162.347 | 153.807 | 264.15 | 2711225.26 |
7865 | 2022.06.17 03:00 | buy | 1756 | 0.09 | 163.545 | 162.349 | 168.412 | |
7866 | 2022.06.17 04:45 | modify | 1756 | 0.09 | 163.545 | 163.575 | 168.412 | |
7867 | 2022.06.17 05:57 | s/l | 1756 | 0.09 | 163.546 | 163.575 | 168.412 | 9.00 | 2711234.26 |
7868 | 2022.06.17 09:00 | buy | 1757 | 0.09 | 164.698 | 163.499 | 171.236 | |
7869 | 2022.06.17 12:15 | modify | 1757 | 0.09 | 164.698 | 164.728 | 171.236 | |
7870 | 2022.06.17 16:12 | s/l | 1757 | 0.09 | 164.728 | 164.728 | 171.236 | 270.00 | 2711504.26 |
7871 | 2022.06.17 16:15 | buy | 1758 | 0.09 | 164.676 | 163.471 | 171.690 | |
7872 | 2022.06.20 01:30 | modify | 1758 | 0.09 | 164.676 | 164.706 | 171.690 | |
7873 | 2022.06.20 04:38 | s/l | 1758 | 0.09 | 164.711 | 164.706 | 171.690 | 347.22 | 2711851.48 |
7874 | 2022.06.20 04:45 | buy | 1759 | 0.09 | 164.612 | 163.421 | 168.089 | |
7875 | 2022.06.20 06:45 | modify | 1759 | 0.09 | 164.612 | 164.642 | 168.089 | |
7876 | 2022.06.20 10:16 | s/l | 1759 | 0.09 | 164.642 | 164.642 | 168.089 | 270.00 | 2712121.48 |
7877 | 2022.06.20 11:00 | buy | 1760 | 0.09 | 164.638 | 163.446 | 168.630 | |
7878 | 2022.06.20 13:45 | modify | 1760 | 0.09 | 164.638 | 164.668 | 168.630 | |
7879 | 2022.06.21 17:30 | modify | 1760 | 0.09 | 164.638 | 164.707 | 168.630 | |
7880 | 2022.06.21 17:45 | modify | 1760 | 0.09 | 164.638 | 164.840 | 168.630 | |
7881 | 2022.06.21 18:00 | modify | 1760 | 0.09 | 164.638 | 164.915 | 168.630 | |
7882 | 2022.06.21 19:30 | modify | 1760 | 0.09 | 164.638 | 164.984 | 168.630 | |
7883 | 2022.06.21 19:45 | modify | 1760 | 0.09 | 164.638 | 165.068 | 168.630 | |
7884 | 2022.06.21 22:30 | modify | 1760 | 0.09 | 164.638 | 165.073 | 168.630 | |
7885 | 2022.06.21 22:45 | modify | 1760 | 0.09 | 164.638 | 165.077 | 168.630 | |
7886 | 2022.06.21 23:15 | modify | 1760 | 0.09 | 164.638 | 165.129 | 168.630 | |
7887 | 2022.06.21 23:30 | modify | 1760 | 0.09 | 164.638 | 165.130 | 168.630 | |
7888 | 2022.06.22 06:15 | modify | 1760 | 0.09 | 164.638 | 165.257 | 168.630 | |
7889 | 2022.06.22 06:30 | modify | 1760 | 0.09 | 164.638 | 165.337 | 168.630 | |
7890 | 2022.06.22 09:00 | modify | 1760 | 0.09 | 164.638 | 165.394 | 168.630 | |
7891 | 2022.06.22 15:15 | modify | 1760 | 0.09 | 164.638 | 165.591 | 168.630 | |
7892 | 2022.06.22 15:30 | modify | 1760 | 0.09 | 164.638 | 165.706 | 168.630 | |
7893 | 2022.06.22 15:45 | modify | 1760 | 0.09 | 164.638 | 165.759 | 168.630 | |
7894 | 2022.06.23 05:48 | s/l | 1760 | 0.09 | 165.749 | 165.759 | 168.630 | 10160.10 | 2722281.58 |
7895 | 2022.06.23 08:00 | buy | 1761 | 0.09 | 165.992 | 164.792 | 169.262 | |
7896 | 2022.06.23 11:30 | close | 1761 | 0.09 | 165.035 | 164.792 | 169.262 | -8613.00 | 2713668.58 |
7897 | 2022.06.23 21:45 | sell | 1762 | 0.09 | 165.256 | 166.553 | 157.002 | |
7898 | 2022.06.24 08:30 | close | 1762 | 0.09 | 165.498 | 166.553 | 157.002 | -2210.85 | 2711457.73 |
7899 | 2022.06.28 10:30 | buy | 1763 | 0.09 | 166.523 | 165.320 | 169.460 | |
7900 | 2022.06.29 20:30 | close | 1763 | 0.09 | 165.642 | 165.320 | 169.460 | -7896.78 | 2703560.95 |
7901 | 2022.06.30 03:00 | sell | 1764 | 0.09 | 165.695 | 166.999 | 161.954 | |
7902 | 2022.06.30 08:30 | modify | 1764 | 0.09 | 165.695 | 165.665 | 161.954 | |
7903 | 2022.06.30 08:49 | s/l | 1764 | 0.09 | 165.677 | 165.665 | 161.954 | 162.00 | 2703722.95 |
7904 | 2022.06.30 23:45 | sell | 1765 | 0.09 | 165.274 | 166.580 | 159.629 | |
7905 | 2022.07.01 04:45 | modify | 1765 | 0.09 | 165.274 | 165.244 | 159.629 | |
7906 | 2022.07.01 05:30 | close | 1765 | 0.09 | 164.530 | 165.244 | 159.629 | 6663.15 | 2710386.10 |
7907 | 2022.07.05 09:15 | buy | 1766 | 0.09 | 164.914 | 163.709 | 168.104 | |
7908 | 2022.07.05 11:27 | s/l | 1766 | 0.09 | 163.705 | 163.709 | 168.104 | -10881.00 | 2699505.10 |
7909 | 2022.07.07 22:45 | buy | 1767 | 0.09 | 163.533 | 162.325 | 167.293 | |
7910 | 2022.07.08 04:00 | modify | 1767 | 0.09 | 163.533 | 163.563 | 167.293 | |
7911 | 2022.07.08 05:43 | s/l | 1767 | 0.09 | 163.563 | 163.563 | 167.293 | 302.22 | 2699807.32 |
7912 | 2022.07.08 05:45 | buy | 1768 | 0.09 | 163.362 | 162.159 | 165.571 | |
7913 | 2022.07.08 10:43 | s/l | 1768 | 0.09 | 162.157 | 162.159 | 165.571 | -10845.00 | 2688962.32 |
7914 | 2022.07.08 19:30 | buy | 1769 | 0.09 | 163.679 | 162.469 | 169.107 | |
7915 | 2022.07.11 04:30 | modify | 1769 | 0.09 | 163.679 | 163.709 | 169.107 | |
7916 | 2022.07.11 10:23 | s/l | 1769 | 0.09 | 163.702 | 163.709 | 169.107 | 239.22 | 2689201.54 |
7917 | 2022.07.11 10:30 | buy | 1770 | 0.09 | 163.569 | 162.369 | 166.777 | |
7918 | 2022.07.11 14:15 | modify | 1770 | 0.09 | 163.569 | 163.599 | 166.777 | |
7919 | 2022.07.11 16:36 | s/l | 1770 | 0.09 | 163.606 | 163.599 | 166.777 | 333.00 | 2689534.54 |
7920 | 2022.07.11 19:30 | buy | 1771 | 0.09 | 163.326 | 162.122 | 167.811 | |
7921 | 2022.07.12 11:00 | close | 1771 | 0.09 | 162.596 | 162.122 | 167.811 | -6537.78 | 2682996.76 |
7922 | 2022.07.12 18:30 | sell | 1772 | 0.09 | 162.734 | 164.026 | 152.995 | |
7923 | 2022.07.13 02:45 | modify | 1772 | 0.09 | 162.734 | 162.704 | 152.995 | |
7924 | 2022.07.13 03:37 | s/l | 1772 | 0.09 | 162.696 | 162.704 | 152.995 | 309.15 | 2683305.91 |
7925 | 2022.07.13 18:30 | buy | 1773 | 0.09 | 163.732 | 162.526 | 168.783 | |
7926 | 2022.07.14 09:30 | modify | 1773 | 0.09 | 163.732 | 163.762 | 168.783 | |
7927 | 2022.07.14 16:40 | s/l | 1773 | 0.09 | 163.762 | 163.762 | 168.783 | 366.66 | 2683672.57 |
7928 | 2022.07.14 19:15 | buy | 1774 | 0.09 | 164.177 | 162.986 | 169.663 | |
7929 | 2022.07.15 05:15 | modify | 1774 | 0.09 | 164.177 | 164.207 | 169.663 | |
7930 | 2022.07.15 09:02 | s/l | 1774 | 0.09 | 164.214 | 164.207 | 169.663 | 365.22 | 2684037.79 |
7931 | 2022.07.15 10:00 | buy | 1775 | 0.09 | 163.842 | 162.645 | 166.744 | |
7932 | 2022.07.15 10:45 | modify | 1775 | 0.09 | 163.842 | 163.872 | 166.744 | |
7933 | 2022.07.18 16:15 | modify | 1775 | 0.09 | 163.842 | 163.991 | 166.744 | |
7934 | 2022.07.18 22:45 | modify | 1775 | 0.09 | 163.842 | 164.036 | 166.744 | |
7935 | 2022.07.18 23:15 | modify | 1775 | 0.09 | 163.842 | 164.140 | 166.744 | |
7936 | 2022.07.19 01:00 | modify | 1775 | 0.09 | 163.842 | 164.141 | 166.744 | |
7937 | 2022.07.19 01:30 | modify | 1775 | 0.09 | 163.842 | 164.145 | 166.744 | |
7938 | 2022.07.19 01:45 | modify | 1775 | 0.09 | 163.842 | 164.159 | 166.744 | |
7939 | 2022.07.19 03:30 | modify | 1775 | 0.09 | 163.842 | 164.160 | 166.744 | |
7940 | 2022.07.19 09:45 | modify | 1775 | 0.09 | 163.842 | 164.170 | 166.744 | |
7941 | 2022.07.19 10:00 | modify | 1775 | 0.09 | 163.842 | 164.214 | 166.744 | |
7942 | 2022.07.19 10:30 | modify | 1775 | 0.09 | 163.842 | 164.247 | 166.744 | |
7943 | 2022.07.19 15:30 | modify | 1775 | 0.09 | 163.842 | 164.459 | 166.744 | |
7944 | 2022.07.19 16:00 | modify | 1775 | 0.09 | 163.842 | 164.712 | 166.744 | |
7945 | 2022.07.20 13:00 | modify | 1775 | 0.09 | 163.842 | 164.757 | 166.744 | |
7946 | 2022.07.20 13:15 | modify | 1775 | 0.09 | 163.842 | 164.769 | 166.744 | |
7947 | 2022.07.20 13:30 | modify | 1775 | 0.09 | 163.842 | 164.806 | 166.744 | |
7948 | 2022.07.20 16:00 | modify | 1775 | 0.09 | 163.842 | 165.115 | 166.744 | |
7949 | 2022.07.20 16:15 | modify | 1775 | 0.09 | 163.842 | 165.119 | 166.744 | |
7950 | 2022.07.20 20:00 | modify | 1775 | 0.09 | 163.842 | 165.126 | 166.744 | |
7951 | 2022.07.20 23:45 | sell | 1776 | 0.09 | 165.641 | 166.931 | 160.779 | |
7952 | 2022.07.21 11:15 | modify | 1776 | 0.09 | 165.641 | 165.611 | 160.779 | |
7953 | 2022.07.21 11:15 | s/l | 1775 | 0.09 | 165.126 | 165.126 | 166.744 | 11749.32 | 2695787.11 |
7954 | 2022.07.21 12:19 | s/l | 1776 | 0.09 | 165.608 | 165.611 | 160.779 | 198.45 | 2695985.56 |
7955 | 2022.07.21 14:00 | buy | 1777 | 0.09 | 165.782 | 164.581 | 169.227 | |
7956 | 2022.07.21 16:36 | s/l | 1777 | 0.09 | 164.585 | 164.581 | 169.227 | -10773.00 | 2685212.56 |
7957 | 2022.07.22 08:30 | sell | 1778 | 0.09 | 164.931 | 166.231 | 159.647 | |
7958 | 2022.07.22 10:30 | modify | 1778 | 0.09 | 164.931 | 164.901 | 159.647 | |
7959 | 2022.07.22 16:00 | close | 1778 | 0.09 | 163.669 | 164.901 | 159.647 | 11358.00 | 2696570.56 |
7960 | 2022.07.27 03:15 | buy | 1779 | 0.09 | 164.841 | 163.631 | 167.047 | |
7961 | 2022.07.27 04:30 | modify | 1779 | 0.09 | 164.841 | 164.871 | 167.047 | |
7962 | 2022.07.27 13:01 | s/l | 1779 | 0.09 | 164.863 | 164.871 | 167.047 | 198.00 | 2696768.56 |
7963 | 2022.07.27 15:30 | buy | 1780 | 0.09 | 165.023 | 163.827 | 167.887 | |
7964 | 2022.07.27 20:45 | modify | 1780 | 0.09 | 165.023 | 165.053 | 167.887 | |
7965 | 2022.07.28 04:09 | s/l | 1780 | 0.09 | 165.056 | 165.053 | 167.887 | 393.66 | 2697162.22 |
7966 | 2022.07.28 11:30 | buy | 1781 | 0.09 | 164.916 | 163.722 | 168.319 | |
7967 | 2022.07.28 15:44 | s/l | 1781 | 0.09 | 163.696 | 163.722 | 168.319 | -10980.00 | 2686182.22 |
7968 | 2022.08.01 11:00 | sell | 1782 | 0.09 | 161.657 | 162.961 | 153.765 | |
7969 | 2022.08.01 22:30 | modify | 1782 | 0.09 | 161.657 | 161.627 | 153.765 | |
7970 | 2022.08.02 12:30 | modify | 1782 | 0.09 | 161.657 | 161.550 | 153.765 | |
7971 | 2022.08.02 12:45 | modify | 1782 | 0.09 | 161.657 | 161.527 | 153.765 | |
7972 | 2022.08.02 13:00 | modify | 1782 | 0.09 | 161.657 | 161.459 | 153.765 | |
7973 | 2022.08.02 16:15 | modify | 1782 | 0.09 | 161.657 | 161.404 | 153.765 | |
7974 | 2022.08.02 16:30 | modify | 1782 | 0.09 | 161.657 | 161.399 | 153.765 | |
7975 | 2022.08.02 16:45 | modify | 1782 | 0.09 | 161.657 | 161.398 | 153.765 | |
7976 | 2022.08.02 17:00 | modify | 1782 | 0.09 | 161.657 | 161.319 | 153.765 | |
7977 | 2022.08.02 17:15 | modify | 1782 | 0.09 | 161.657 | 161.314 | 153.765 | |
7978 | 2022.08.02 17:30 | modify | 1782 | 0.09 | 161.657 | 161.290 | 153.765 | |
7979 | 2022.08.02 17:45 | modify | 1782 | 0.09 | 161.657 | 161.223 | 153.765 | |
7980 | 2022.08.02 18:00 | modify | 1782 | 0.09 | 161.657 | 160.977 | 153.765 | |
7981 | 2022.08.02 18:00 | s/l | 1782 | 0.09 | 160.991 | 160.977 | 153.765 | 5961.15 | 2692143.37 |
7982 | 2022.08.03 11:45 | buy | 1783 | 0.09 | 162.307 | 161.098 | 167.427 | |
7983 | 2022.08.03 17:15 | modify | 1783 | 0.09 | 162.307 | 162.337 | 167.427 | |
7984 | 2022.08.04 04:11 | s/l | 1783 | 0.09 | 162.333 | 162.337 | 167.427 | 330.66 | 2692474.03 |
7985 | 2022.08.04 04:15 | buy | 1784 | 0.09 | 162.316 | 161.124 | 165.094 | |
7986 | 2022.08.04 08:30 | modify | 1784 | 0.09 | 162.316 | 162.346 | 165.094 | |
7987 | 2022.08.04 14:09 | s/l | 1784 | 0.09 | 162.344 | 162.346 | 165.094 | 252.00 | 2692726.03 |
7988 | 2022.08.04 20:45 | sell | 1785 | 0.09 | 161.867 | 163.164 | 152.767 | |
7989 | 2022.08.05 02:00 | modify | 1785 | 0.09 | 161.867 | 161.837 | 152.767 | |
7990 | 2022.08.05 04:42 | s/l | 1785 | 0.09 | 161.835 | 161.837 | 152.767 | 255.15 | 2692981.18 |
7991 | 2022.08.05 08:00 | sell | 1786 | 0.09 | 161.863 | 163.161 | 155.634 | |
7992 | 2022.08.05 12:15 | modify | 1786 | 0.09 | 161.863 | 161.833 | 155.634 | |
7993 | 2022.08.05 15:27 | s/l | 1786 | 0.09 | 161.834 | 161.833 | 155.634 | 261.00 | 2693242.18 |
7994 | 2022.08.05 18:15 | buy | 1787 | 0.09 | 163.002 | 161.806 | 167.340 | |
7995 | 2022.08.08 05:45 | modify | 1787 | 0.09 | 163.002 | 163.032 | 167.340 | |
7996 | 2022.08.08 12:47 | s/l | 1787 | 0.09 | 163.026 | 163.032 | 167.340 | 248.22 | 2693490.40 |
7997 | 2022.08.08 13:30 | buy | 1788 | 0.09 | 163.026 | 161.834 | 166.160 | |
7998 | 2022.08.08 15:15 | modify | 1788 | 0.09 | 163.026 | 163.056 | 166.160 | |
7999 | 2022.08.08 16:58 | s/l | 1788 | 0.09 | 163.057 | 163.056 | 166.160 | 279.00 | 2693769.40 |
8000 | 2022.08.08 17:00 | buy | 1789 | 0.09 | 163.005 | 161.806 | 166.837 | |
8001 | 2022.08.09 11:45 | modify | 1789 | 0.09 | 163.005 | 163.035 | 166.837 | |
8002 | 2022.08.09 18:01 | s/l | 1789 | 0.09 | 163.035 | 163.035 | 166.837 | 302.22 | 2694071.62 |
8003 | 2022.08.09 19:30 | buy | 1790 | 0.09 | 163.107 | 161.903 | 166.303 | |
8004 | 2022.08.10 14:15 | modify | 1790 | 0.09 | 163.107 | 163.137 | 166.303 | |
8005 | 2022.08.10 15:30 | s/l | 1790 | 0.09 | 163.072 | 163.137 | 166.303 | -282.78 | 2693788.84 |
8006 | 2022.08.16 20:30 | buy | 1791 | 0.09 | 162.360 | 161.151 | 165.721 | |
8007 | 2022.08.17 09:15 | modify | 1791 | 0.09 | 162.360 | 162.390 | 165.721 | |
8008 | 2022.08.18 05:00 | s/l | 1791 | 0.09 | 162.385 | 162.390 | 165.721 | 353.88 | 2694142.72 |
8009 | 2022.08.18 05:45 | buy | 1792 | 0.09 | 162.469 | 161.277 | 164.900 | |
8010 | 2022.08.18 11:15 | modify | 1792 | 0.09 | 162.469 | 162.499 | 164.900 | |
8011 | 2022.08.18 15:10 | s/l | 1792 | 0.09 | 162.488 | 162.499 | 164.900 | 171.00 | 2694313.72 |
8012 | 2022.08.18 16:15 | buy | 1793 | 0.09 | 162.494 | 161.290 | 165.743 | |
8013 | 2022.08.19 18:30 | close | 1793 | 0.09 | 161.929 | 161.290 | 165.743 | -5052.78 | 2689260.94 |
8014 | 2022.08.26 14:30 | buy | 1794 | 0.09 | 161.939 | 160.735 | 164.238 | |
8015 | 2022.08.26 23:30 | close | 1794 | 0.09 | 161.384 | 160.735 | 164.238 | -4995.00 | 2684265.94 |
8016 | 2022.08.29 10:45 | buy | 1795 | 0.09 | 161.941 | 160.750 | 164.446 | |
8017 | 2022.08.29 15:45 | modify | 1795 | 0.09 | 161.941 | 161.971 | 164.446 | |
8018 | 2022.08.30 06:05 | s/l | 1795 | 0.09 | 161.966 | 161.971 | 164.446 | 257.22 | 2684523.16 |
8019 | 2022.08.30 10:15 | buy | 1796 | 0.09 | 162.220 | 161.013 | 164.485 | |
8020 | 2022.08.30 21:15 | close | 1796 | 0.09 | 161.669 | 161.013 | 164.485 | -4959.00 | 2679564.16 |
8021 | 2022.09.02 08:30 | buy | 1797 | 0.09 | 162.020 | 160.823 | 163.912 | |
8022 | 2022.09.02 13:00 | modify | 1797 | 0.09 | 162.020 | 162.050 | 163.912 | |
8023 | 2022.09.02 16:09 | s/l | 1797 | 0.09 | 162.051 | 162.050 | 163.912 | 279.00 | 2679843.16 |
8024 | 2022.09.02 16:15 | buy | 1798 | 0.09 | 162.090 | 160.887 | 164.926 | |
8025 | 2022.09.02 22:45 | close | 1798 | 0.09 | 161.220 | 160.887 | 164.926 | -7830.00 | 2672013.16 |
8026 | 2022.09.05 10:45 | sell | 1799 | 0.09 | 161.245 | 162.544 | 155.540 | |
8027 | 2022.09.05 19:15 | close | 1799 | 0.09 | 161.874 | 162.544 | 155.540 | -5661.00 | 2666352.16 |
8028 | 2022.09.05 19:45 | buy | 1800 | 0.09 | 161.807 | 160.605 | 164.421 | |
8029 | 2022.09.06 01:15 | modify | 1800 | 0.09 | 161.807 | 161.837 | 164.421 | |
8030 | 2022.09.06 12:39 | t/p | 1800 | 0.09 | 164.419 | 161.837 | 164.421 | 23540.22 | 2689892.38 |
8031 | 2022.09.07 03:30 | buy | 1801 | 0.09 | 164.483 | 163.288 | 167.350 | |
8032 | 2022.09.07 06:30 | modify | 1801 | 0.09 | 164.483 | 164.513 | 167.350 | |
8033 | 2022.09.08 11:15 | modify | 1801 | 0.09 | 164.483 | 164.567 | 167.350 | |
8034 | 2022.09.08 11:30 | modify | 1801 | 0.09 | 164.483 | 164.600 | 167.350 | |
8035 | 2022.09.08 11:45 | modify | 1801 | 0.09 | 164.483 | 164.612 | 167.350 | |
8036 | 2022.09.08 12:00 | modify | 1801 | 0.09 | 164.483 | 164.649 | 167.350 | |
8037 | 2022.09.08 12:15 | modify | 1801 | 0.09 | 164.483 | 164.873 | 167.350 | |
8038 | 2022.09.08 12:30 | modify | 1801 | 0.09 | 164.483 | 164.877 | 167.350 | |
8039 | 2022.09.09 13:03 | s/l | 1801 | 0.09 | 164.871 | 164.877 | 167.350 | 3620.88 | 2693513.26 |
8040 | 2022.09.09 15:30 | buy | 1802 | 0.09 | 164.823 | 163.624 | 169.147 | |
8041 | 2022.09.09 19:45 | modify | 1802 | 0.09 | 164.823 | 164.853 | 169.147 | |
8042 | 2022.09.12 22:15 | modify | 1802 | 0.09 | 164.823 | 164.885 | 169.147 | |
8043 | 2022.09.12 23:45 | modify | 1802 | 0.09 | 164.823 | 164.943 | 169.147 | |
8044 | 2022.09.13 00:04 | modify | 1802 | 0.09 | 164.823 | 164.982 | 169.147 | |
8045 | 2022.09.13 00:30 | modify | 1802 | 0.09 | 164.823 | 165.029 | 169.147 | |
8046 | 2022.09.13 00:45 | modify | 1802 | 0.09 | 164.823 | 165.132 | 169.147 | |
8047 | 2022.09.13 06:00 | modify | 1802 | 0.09 | 164.823 | 165.154 | 169.147 | |
8048 | 2022.09.13 06:15 | modify | 1802 | 0.09 | 164.823 | 165.375 | 169.147 | |
8049 | 2022.09.13 10:15 | modify | 1802 | 0.09 | 164.823 | 165.424 | 169.147 | |
8050 | 2022.09.13 10:30 | modify | 1802 | 0.09 | 164.823 | 165.536 | 169.147 | |
8051 | 2022.09.13 10:45 | modify | 1802 | 0.09 | 164.823 | 165.628 | 169.147 | |
8052 | 2022.09.13 11:00 | modify | 1802 | 0.09 | 164.823 | 165.742 | 169.147 | |
8053 | 2022.09.13 11:30 | modify | 1802 | 0.09 | 164.823 | 165.748 | 169.147 | |
8054 | 2022.09.13 11:45 | modify | 1802 | 0.09 | 164.823 | 165.760 | 169.147 | |
8055 | 2022.09.13 12:15 | modify | 1802 | 0.09 | 164.823 | 165.907 | 169.147 | |
8056 | 2022.09.13 13:00 | modify | 1802 | 0.09 | 164.823 | 166.005 | 169.147 | |
8057 | 2022.09.13 13:15 | modify | 1802 | 0.09 | 164.823 | 166.088 | 169.147 | |
8058 | 2022.09.13 13:30 | modify | 1802 | 0.09 | 164.823 | 166.126 | 169.147 | |
8059 | 2022.09.13 13:45 | modify | 1802 | 0.09 | 164.823 | 166.135 | 169.147 | |
8060 | 2022.09.13 14:00 | modify | 1802 | 0.09 | 164.823 | 166.143 | 169.147 | |
8061 | 2022.09.13 14:15 | modify | 1802 | 0.09 | 164.823 | 166.198 | 169.147 | |
8062 | 2022.09.13 14:30 | modify | 1802 | 0.09 | 164.823 | 166.289 | 169.147 | |
8063 | 2022.09.13 14:45 | modify | 1802 | 0.09 | 164.823 | 166.352 | 169.147 | |
8064 | 2022.09.13 15:28 | s/l | 1802 | 0.09 | 166.349 | 166.352 | 169.147 | 13798.44 | 2707311.70 |
8065 | 2022.09.13 16:30 | buy | 1803 | 0.09 | 166.662 | 165.454 | 170.708 | |
8066 | 2022.09.14 08:06 | s/l | 1803 | 0.09 | 165.439 | 165.454 | 170.708 | -10974.78 | 2696336.92 |
8067 | 2022.09.14 20:15 | sell | 1804 | 0.09 | 165.455 | 166.748 | 156.727 | |
8068 | 2022.09.14 22:30 | modify | 1804 | 0.09 | 165.455 | 165.425 | 156.727 | |
8069 | 2022.09.15 05:15 | s/l | 1804 | 0.09 | 165.438 | 165.425 | 156.727 | 54.45 | 2696391.37 |
8070 | 2022.09.16 17:45 | sell | 1805 | 0.09 | 163.525 | 164.818 | 155.398 | |
8071 | 2022.09.16 19:30 | modify | 1805 | 0.09 | 163.525 | 163.495 | 155.398 | |
8072 | 2022.09.19 08:30 | close | 1805 | 0.09 | 163.350 | 163.495 | 155.398 | 1542.15 | 2697933.52 |
8073 | 2022.09.21 06:00 | sell | 1806 | 0.09 | 163.558 | 164.864 | 158.827 | |
8074 | 2022.09.21 09:45 | modify | 1806 | 0.09 | 163.558 | 163.528 | 158.827 | |
8075 | 2022.09.21 10:00 | close | 1806 | 0.09 | 162.849 | 163.528 | 158.827 | 6381.00 | 2704314.52 |
8076 | 2022.09.29 01:30 | buy | 1807 | 0.09 | 156.652 | 155.446 | 163.173 | |
8077 | 2022.09.29 12:45 | modify | 1807 | 0.09 | 156.652 | 156.682 | 163.173 | |
8078 | 2022.09.29 13:58 | s/l | 1807 | 0.09 | 156.677 | 156.682 | 163.173 | 225.00 | 2704539.52 |
8079 | 2022.09.29 17:15 | buy | 1808 | 0.09 | 158.407 | 157.212 | 165.707 | |
8080 | 2022.09.29 18:00 | modify | 1808 | 0.09 | 158.407 | 158.437 | 165.707 | |
8081 | 2022.09.30 23:30 | modify | 1808 | 0.09 | 158.407 | 158.859 | 165.707 | |
8082 | 2022.09.30 23:45 | modify | 1808 | 0.09 | 158.407 | 159.273 | 165.707 | |
8083 | 2022.10.03 00:30 | modify | 1808 | 0.09 | 158.407 | 159.275 | 165.707 | |
8084 | 2022.10.03 00:45 | modify | 1808 | 0.09 | 158.407 | 159.340 | 165.707 | |
8085 | 2022.10.03 01:00 | modify | 1808 | 0.09 | 158.407 | 159.421 | 165.707 | |
8086 | 2022.10.03 21:00 | modify | 1808 | 0.09 | 158.407 | 159.469 | 165.707 | |
8087 | 2022.10.03 21:15 | modify | 1808 | 0.09 | 158.407 | 159.653 | 165.707 | |
8088 | 2022.10.03 21:30 | modify | 1808 | 0.09 | 158.407 | 159.667 | 165.707 | |
8089 | 2022.10.03 21:45 | modify | 1808 | 0.09 | 158.407 | 159.715 | 165.707 | |
8090 | 2022.10.03 22:15 | modify | 1808 | 0.09 | 158.407 | 159.823 | 165.707 | |
8091 | 2022.10.03 22:30 | modify | 1808 | 0.09 | 158.407 | 160.174 | 165.707 | |
8092 | 2022.10.03 22:45 | modify | 1808 | 0.09 | 158.407 | 160.292 | 165.707 | |
8093 | 2022.10.03 23:30 | modify | 1808 | 0.09 | 158.407 | 160.476 | 165.707 | |
8094 | 2022.10.03 23:45 | modify | 1808 | 0.09 | 158.407 | 160.557 | 165.707 | |
8095 | 2022.10.04 13:15 | modify | 1808 | 0.09 | 158.407 | 160.662 | 165.707 | |
8096 | 2022.10.04 13:30 | modify | 1808 | 0.09 | 158.407 | 160.724 | 165.707 | |
8097 | 2022.10.04 14:00 | modify | 1808 | 0.09 | 158.407 | 160.910 | 165.707 | |
8098 | 2022.10.04 14:15 | modify | 1808 | 0.09 | 158.407 | 161.203 | 165.707 | |
8099 | 2022.10.04 14:30 | modify | 1808 | 0.09 | 158.407 | 161.791 | 165.707 | |
8100 | 2022.10.04 14:45 | modify | 1808 | 0.09 | 158.407 | 161.895 | 165.707 | |
8101 | 2022.10.04 16:00 | modify | 1808 | 0.09 | 158.407 | 162.056 | 165.707 | |
8102 | 2022.10.04 16:30 | modify | 1808 | 0.09 | 158.407 | 162.089 | 165.707 | |
8103 | 2022.10.04 19:00 | modify | 1808 | 0.09 | 158.407 | 162.219 | 165.707 | |
8104 | 2022.10.04 20:15 | modify | 1808 | 0.09 | 158.407 | 162.244 | 165.707 | |
8105 | 2022.10.04 20:30 | modify | 1808 | 0.09 | 158.407 | 162.249 | 165.707 | |
8106 | 2022.10.04 20:45 | modify | 1808 | 0.09 | 158.407 | 162.310 | 165.707 | |
8107 | 2022.10.04 22:30 | modify | 1808 | 0.09 | 158.407 | 162.418 | 165.707 | |
8108 | 2022.10.04 22:45 | modify | 1808 | 0.09 | 158.407 | 162.485 | 165.707 | |
8109 | 2022.10.04 23:00 | modify | 1808 | 0.09 | 158.407 | 162.757 | 165.707 | |
8110 | 2022.10.05 01:15 | modify | 1808 | 0.09 | 158.407 | 162.810 | 165.707 | |
8111 | 2022.10.05 01:45 | modify | 1808 | 0.09 | 158.407 | 162.876 | 165.707 | |
8112 | 2022.10.05 02:15 | modify | 1808 | 0.09 | 158.407 | 162.890 | 165.707 | |
8113 | 2022.10.05 02:30 | modify | 1808 | 0.09 | 158.407 | 162.927 | 165.707 | |
8114 | 2022.10.05 02:45 | modify | 1808 | 0.09 | 158.407 | 163.022 | 165.707 | |
8115 | 2022.10.05 03:00 | modify | 1808 | 0.09 | 158.407 | 163.119 | 165.707 | |
8116 | 2022.10.05 03:15 | modify | 1808 | 0.09 | 158.407 | 163.411 | 165.707 | |
8117 | 2022.10.05 09:45 | t/p | 1808 | 0.09 | 165.704 | 163.411 | 165.707 | 65801.88 | 2770341.40 |
8118 | 2022.10.05 10:15 | buy | 1809 | 0.09 | 165.299 | 164.091 | 169.666 | |
8119 | 2022.10.05 13:39 | s/l | 1809 | 0.09 | 164.085 | 164.091 | 169.666 | -10926.00 | 2759415.40 |
8120 | 2022.10.05 13:45 | buy | 1810 | 0.09 | 164.155 | 162.954 | 168.870 | |
8121 | 2022.10.05 17:04 | s/l | 1810 | 0.09 | 162.957 | 162.954 | 168.870 | -10782.00 | 2748633.40 |
8122 | 2022.10.05 18:15 | buy | 1811 | 0.09 | 162.642 | 161.448 | 168.542 | |
8123 | 2022.10.05 19:45 | modify | 1811 | 0.09 | 162.642 | 162.672 | 168.542 | |
8124 | 2022.10.06 03:00 | sell | 1812 | 0.09 | 164.006 | 165.309 | 156.774 | |
8125 | 2022.10.06 11:45 | modify | 1812 | 0.09 | 164.006 | 163.976 | 156.774 | |
8126 | 2022.10.06 16:10 | s/l | 1811 | 0.09 | 162.669 | 162.672 | 168.542 | 339.66 | 2748973.06 |
8127 | 2022.10.06 19:00 | close | 1812 | 0.09 | 161.348 | 163.976 | 156.774 | 23922.00 | 2772895.06 |
8128 | 2022.10.07 05:15 | sell | 1813 | 0.09 | 162.030 | 163.336 | 154.707 | |
8129 | 2022.10.07 09:15 | modify | 1813 | 0.09 | 162.030 | 162.000 | 154.707 | |
8130 | 2022.10.07 10:38 | s/l | 1813 | 0.09 | 162.005 | 162.000 | 154.707 | 225.00 | 2773120.06 |
8131 | 2022.10.12 19:15 | buy | 1814 | 0.09 | 162.780 | 161.573 | 170.019 | |
8132 | 2022.10.13 12:15 | modify | 1814 | 0.09 | 162.780 | 162.810 | 170.019 | |
8133 | 2022.10.14 17:45 | modify | 1814 | 0.09 | 162.780 | 162.980 | 170.019 | |
8134 | 2022.10.14 18:00 | modify | 1814 | 0.09 | 162.780 | 163.270 | 170.019 | |
8135 | 2022.10.14 18:15 | modify | 1814 | 0.09 | 162.780 | 163.443 | 170.019 | |
8136 | 2022.10.14 18:30 | modify | 1814 | 0.09 | 162.780 | 163.446 | 170.019 | |
8137 | 2022.10.14 19:45 | modify | 1814 | 0.09 | 162.780 | 163.711 | 170.019 | |
8138 | 2022.10.14 20:00 | modify | 1814 | 0.09 | 162.780 | 163.742 | 170.019 | |
8139 | 2022.10.14 20:15 | modify | 1814 | 0.09 | 162.780 | 164.101 | 170.019 | |
8140 | 2022.10.14 22:15 | modify | 1814 | 0.09 | 162.780 | 164.280 | 170.019 | |
8141 | 2022.10.14 22:30 | modify | 1814 | 0.09 | 162.780 | 164.483 | 170.019 | |
8142 | 2022.10.14 22:45 | modify | 1814 | 0.09 | 162.780 | 164.826 | 170.019 | |
8143 | 2022.10.14 23:30 | modify | 1814 | 0.09 | 162.780 | 164.846 | 170.019 | |
8144 | 2022.10.14 23:45 | modify | 1814 | 0.09 | 162.780 | 165.027 | 170.019 | |
8145 | 2022.10.17 18:00 | t/p | 1814 | 0.09 | 170.026 | 165.027 | 170.019 | 65375.10 | 2838495.16 |
8146 | 2022.10.17 18:15 | buy | 1815 | 0.09 | 169.680 | 168.477 | 176.073 | |
8147 | 2022.10.18 10:20 | s/l | 1815 | 0.09 | 168.471 | 168.477 | 176.073 | -10848.78 | 2827646.38 |
8148 | 2022.10.18 12:45 | buy | 1816 | 0.09 | 168.207 | 167.000 | 173.845 | |
8149 | 2022.10.18 23:00 | modify | 1816 | 0.09 | 168.207 | 168.237 | 173.845 | |
8150 | 2022.10.19 11:09 | s/l | 1816 | 0.09 | 168.237 | 168.237 | 173.845 | 302.22 | 2827948.60 |
8151 | 2022.10.19 13:30 | buy | 1817 | 0.09 | 168.362 | 167.166 | 172.206 | |
8152 | 2022.10.20 06:45 | close | 1817 | 0.09 | 167.835 | 167.166 | 172.206 | -4646.34 | 2823302.26 |
8153 | 2022.10.20 17:00 | buy | 1818 | 0.09 | 168.630 | 167.437 | 174.215 | |
8154 | 2022.10.20 17:30 | modify | 1818 | 0.09 | 168.630 | 168.660 | 174.215 | |
8155 | 2022.10.20 19:20 | s/l | 1818 | 0.09 | 168.653 | 168.660 | 174.215 | 207.00 | 2823509.26 |
8156 | 2022.10.20 22:00 | buy | 1819 | 0.09 | 168.469 | 167.259 | 174.179 | |
8157 | 2022.10.21 07:00 | close | 1819 | 0.09 | 168.382 | 167.259 | 174.179 | -750.78 | 2822758.48 |
8158 | 2022.10.24 12:15 | buy | 1820 | 0.09 | 169.006 | 167.798 | 174.778 | |
8159 | 2022.10.24 14:48 | s/l | 1820 | 0.09 | 167.789 | 167.798 | 174.778 | -10953.00 | 2811805.48 |
8160 | 2022.10.24 16:15 | buy | 1821 | 0.09 | 168.463 | 167.254 | 174.195 | |
8161 | 2022.10.24 20:45 | close | 1821 | 0.09 | 168.012 | 167.254 | 174.195 | -4059.00 | 2807746.48 |
8162 | 2022.10.25 14:15 | buy | 1822 | 0.09 | 168.679 | 167.471 | 172.406 | |
8163 | 2022.10.25 16:15 | modify | 1822 | 0.09 | 168.679 | 168.709 | 172.406 | |
8164 | 2022.10.26 21:30 | modify | 1822 | 0.09 | 168.679 | 168.752 | 172.406 | |
8165 | 2022.10.26 21:45 | modify | 1822 | 0.09 | 168.679 | 169.037 | 172.406 | |
8166 | 2022.10.26 22:00 | modify | 1822 | 0.09 | 168.679 | 169.101 | 172.406 | |
8167 | 2022.10.26 22:30 | modify | 1822 | 0.09 | 168.679 | 169.199 | 172.406 | |
8168 | 2022.10.26 23:45 | modify | 1822 | 0.09 | 168.679 | 169.310 | 172.406 | |
8169 | 2022.10.27 08:08 | s/l | 1822 | 0.09 | 169.298 | 169.310 | 172.406 | 5699.88 | 2813446.36 |
8170 | 2022.10.27 11:00 | buy | 1823 | 0.09 | 168.955 | 167.745 | 172.228 | |
8171 | 2022.10.27 12:15 | modify | 1823 | 0.09 | 168.955 | 168.985 | 172.228 | |
8172 | 2022.10.27 18:04 | s/l | 1823 | 0.09 | 168.985 | 168.985 | 172.228 | 270.00 | 2813716.36 |
8173 | 2022.10.27 20:45 | buy | 1824 | 0.09 | 169.222 | 168.024 | 173.928 | |
8174 | 2022.10.28 03:15 | close | 1824 | 0.09 | 169.030 | 168.024 | 173.928 | -1695.78 | 2812020.58 |
8175 | 2022.10.28 05:45 | buy | 1825 | 0.09 | 169.647 | 168.447 | 172.617 | |
8176 | 2022.10.28 12:30 | modify | 1825 | 0.09 | 169.647 | 169.677 | 172.617 | |
8177 | 2022.10.31 17:15 | modify | 1825 | 0.09 | 169.647 | 169.742 | 172.617 | |
8178 | 2022.10.31 17:30 | modify | 1825 | 0.09 | 169.647 | 169.859 | 172.617 | |
8179 | 2022.10.31 17:45 | modify | 1825 | 0.09 | 169.647 | 169.873 | 172.617 | |
8180 | 2022.10.31 18:00 | modify | 1825 | 0.09 | 169.647 | 170.020 | 172.617 | |
8181 | 2022.10.31 18:15 | modify | 1825 | 0.09 | 169.647 | 170.039 | 172.617 | |
8182 | 2022.10.31 21:30 | modify | 1825 | 0.09 | 169.647 | 170.168 | 172.617 | |
8183 | 2022.10.31 23:00 | modify | 1825 | 0.09 | 169.647 | 170.276 | 172.617 | |
8184 | 2022.10.31 23:15 | modify | 1825 | 0.09 | 169.647 | 170.332 | 172.617 | |
8185 | 2022.11.01 04:20 | s/l | 1825 | 0.09 | 170.323 | 170.332 | 172.617 | 6148.44 | 2818169.02 |
8186 | 2022.11.01 08:00 | sell | 1826 | 0.09 | 170.752 | 172.050 | 164.501 | |
8187 | 2022.11.01 09:00 | buy | 1827 | 0.09 | 170.684 | 169.491 | 173.157 | |
8188 | 2022.11.01 10:15 | modify | 1826 | 0.09 | 170.752 | 170.722 | 164.501 | |
8189 | 2022.11.01 15:45 | close | 1827 | 0.09 | 169.893 | 169.491 | 173.157 | -7119.00 | 2811050.02 |
8190 | 2022.11.02 00:30 | modify | 1826 | 0.09 | 170.752 | 170.717 | 164.501 | |
8191 | 2022.11.02 00:45 | modify | 1826 | 0.09 | 170.752 | 170.580 | 164.501 | |
8192 | 2022.11.02 02:00 | modify | 1826 | 0.09 | 170.752 | 170.561 | 164.501 | |
8193 | 2022.11.02 02:15 | modify | 1826 | 0.09 | 170.752 | 170.478 | 164.501 | |
8194 | 2022.11.02 08:00 | modify | 1826 | 0.09 | 170.752 | 170.353 | 164.501 | |
8195 | 2022.11.02 08:15 | modify | 1826 | 0.09 | 170.752 | 170.311 | 164.501 | |
8196 | 2022.11.02 16:15 | modify | 1826 | 0.09 | 170.752 | 170.214 | 164.501 | |
8197 | 2022.11.02 16:30 | modify | 1826 | 0.09 | 170.752 | 170.175 | 164.501 | |
8198 | 2022.11.02 16:45 | modify | 1826 | 0.09 | 170.752 | 170.117 | 164.501 | |
8199 | 2022.11.02 17:30 | modify | 1826 | 0.09 | 170.752 | 170.069 | 164.501 | |
8200 | 2022.11.02 18:30 | modify | 1826 | 0.09 | 170.752 | 169.974 | 164.501 | |
8201 | 2022.11.02 22:00 | modify | 1826 | 0.09 | 170.752 | 169.928 | 164.501 | |
8202 | 2022.11.02 23:30 | modify | 1826 | 0.09 | 170.752 | 169.823 | 164.501 | |
8203 | 2022.11.02 23:45 | modify | 1826 | 0.09 | 170.752 | 169.792 | 164.501 | |
8204 | 2022.11.03 00:04 | modify | 1826 | 0.09 | 170.752 | 169.696 | 164.501 | |
8205 | 2022.11.03 00:15 | modify | 1826 | 0.09 | 170.752 | 169.663 | 164.501 | |
8206 | 2022.11.03 00:45 | modify | 1826 | 0.09 | 170.752 | 169.558 | 164.501 | |
8207 | 2022.11.03 01:00 | modify | 1826 | 0.09 | 170.752 | 169.525 | 164.501 | |
8208 | 2022.11.03 02:15 | modify | 1826 | 0.09 | 170.752 | 169.514 | 164.501 | |
8209 | 2022.11.03 02:45 | modify | 1826 | 0.09 | 170.752 | 169.444 | 164.501 | |
8210 | 2022.11.03 03:00 | modify | 1826 | 0.09 | 170.752 | 169.421 | 164.501 | |
8211 | 2022.11.03 04:30 | modify | 1826 | 0.09 | 170.752 | 169.381 | 164.501 | |
8212 | 2022.11.03 04:45 | modify | 1826 | 0.09 | 170.752 | 169.376 | 164.501 | |
8213 | 2022.11.03 06:15 | modify | 1826 | 0.09 | 170.752 | 169.333 | 164.501 | |
8214 | 2022.11.03 07:00 | modify | 1826 | 0.09 | 170.752 | 169.297 | 164.501 | |
8215 | 2022.11.03 07:15 | modify | 1826 | 0.09 | 170.752 | 169.040 | 164.501 | |
8216 | 2022.11.03 08:00 | modify | 1826 | 0.09 | 170.752 | 168.989 | 164.501 | |
8217 | 2022.11.03 12:00 | modify | 1826 | 0.09 | 170.752 | 168.837 | 164.501 | |
8218 | 2022.11.03 12:30 | modify | 1826 | 0.09 | 170.752 | 168.832 | 164.501 | |
8219 | 2022.11.03 13:00 | modify | 1826 | 0.09 | 170.752 | 168.814 | 164.501 | |
8220 | 2022.11.03 13:15 | modify | 1826 | 0.09 | 170.752 | 168.629 | 164.501 | |
8221 | 2022.11.03 13:30 | modify | 1826 | 0.09 | 170.752 | 168.555 | 164.501 | |
8222 | 2022.11.03 16:00 | close | 1826 | 0.09 | 165.720 | 168.555 | 164.501 | 45156.60 | 2856206.62 |
8223 | 2022.11.07 17:45 | buy | 1828 | 0.09 | 167.750 | 166.556 | 171.883 | |
8224 | 2022.11.07 19:15 | modify | 1828 | 0.09 | 167.750 | 167.780 | 171.883 | |
8225 | 2022.11.08 11:14 | s/l | 1828 | 0.09 | 167.781 | 167.780 | 171.883 | 311.22 | 2856517.84 |
8226 | 2022.11.08 12:45 | buy | 1829 | 0.09 | 167.877 | 166.670 | 170.899 | |
8227 | 2022.11.08 18:45 | modify | 1829 | 0.09 | 167.877 | 167.907 | 170.899 | |
8228 | 2022.11.08 21:11 | s/l | 1829 | 0.09 | 167.906 | 167.907 | 170.899 | 261.00 | 2856778.84 |
8229 | 2022.11.08 21:30 | buy | 1830 | 0.09 | 167.837 | 166.638 | 171.663 | |
8230 | 2022.11.09 09:30 | modify | 1830 | 0.09 | 167.837 | 167.867 | 171.663 | |
8231 | 2022.11.09 09:54 | s/l | 1830 | 0.09 | 167.866 | 167.867 | 171.663 | 293.22 | 2857072.06 |
8232 | 2022.11.09 11:15 | buy | 1831 | 0.09 | 167.786 | 166.596 | 171.051 | |
8233 | 2022.11.09 12:06 | s/l | 1831 | 0.09 | 166.595 | 166.596 | 171.051 | -10719.00 | 2846353.06 |
8234 | 2022.11.10 05:45 | sell | 1832 | 0.09 | 166.676 | 167.980 | 160.583 | |
8235 | 2022.11.10 15:15 | close | 1832 | 0.09 | 166.663 | 167.980 | 160.583 | 117.00 | 2846470.06 |
8236 | 2022.11.11 04:15 | sell | 1833 | 0.09 | 166.041 | 167.335 | 152.177 | |
8237 | 2022.11.11 07:00 | modify | 1833 | 0.09 | 166.041 | 166.011 | 152.177 | |
8238 | 2022.11.11 12:30 | close | 1833 | 0.09 | 163.851 | 166.011 | 152.177 | 19710.00 | 2866180.06 |
8239 | 2022.11.11 20:45 | sell | 1834 | 0.09 | 164.036 | 165.326 | 154.709 | |
8240 | 2022.11.14 10:30 | close | 1834 | 0.09 | 164.755 | 165.326 | 154.709 | -6503.85 | 2859676.21 |
8241 | 2022.11.15 17:30 | buy | 1835 | 0.09 | 165.729 | 164.535 | 170.968 | |
8242 | 2022.11.15 21:03 | s/l | 1835 | 0.09 | 164.541 | 164.535 | 170.968 | -10692.00 | 2848984.21 |
8243 | 2022.11.16 05:45 | buy | 1836 | 0.09 | 166.031 | 164.836 | 170.414 | |
8244 | 2022.11.18 01:45 | modify | 1836 | 0.09 | 166.031 | 166.061 | 170.414 | |
8245 | 2022.11.21 02:15 | modify | 1836 | 0.09 | 166.031 | 166.078 | 170.414 | |
8246 | 2022.11.21 04:00 | modify | 1836 | 0.09 | 166.031 | 166.095 | 170.414 | |
8247 | 2022.11.21 06:00 | modify | 1836 | 0.09 | 166.031 | 166.112 | 170.414 | |
8248 | 2022.11.21 07:20 | s/l | 1836 | 0.09 | 166.102 | 166.112 | 170.414 | 800.10 | 2849784.31 |
8249 | 2022.11.21 08:45 | buy | 1837 | 0.09 | 166.291 | 165.097 | 168.681 | |
8250 | 2022.11.21 10:15 | modify | 1837 | 0.09 | 166.291 | 166.321 | 168.681 | |
8251 | 2022.11.22 15:00 | modify | 1837 | 0.09 | 166.291 | 166.384 | 168.681 | |
8252 | 2022.11.22 15:15 | modify | 1837 | 0.09 | 166.291 | 166.387 | 168.681 | |
8253 | 2022.11.22 15:30 | modify | 1837 | 0.09 | 166.291 | 166.410 | 168.681 | |
8254 | 2022.11.22 15:45 | modify | 1837 | 0.09 | 166.291 | 166.462 | 168.681 | |
8255 | 2022.11.22 16:00 | modify | 1837 | 0.09 | 166.291 | 166.634 | 168.681 | |
8256 | 2022.11.22 16:15 | modify | 1837 | 0.09 | 166.291 | 166.680 | 168.681 | |
8257 | 2022.11.22 16:45 | modify | 1837 | 0.09 | 166.291 | 166.710 | 168.681 | |
8258 | 2022.11.22 17:00 | modify | 1837 | 0.09 | 166.291 | 166.815 | 168.681 | |
8259 | 2022.11.22 17:15 | modify | 1837 | 0.09 | 166.291 | 166.998 | 168.681 | |
8260 | 2022.11.22 22:30 | modify | 1837 | 0.09 | 166.291 | 167.015 | 168.681 | |
8261 | 2022.11.22 22:45 | modify | 1837 | 0.09 | 166.291 | 167.063 | 168.681 | |
8262 | 2022.11.22 23:45 | modify | 1837 | 0.09 | 166.291 | 167.249 | 168.681 | |
8263 | 2022.11.23 01:00 | modify | 1837 | 0.09 | 166.291 | 167.332 | 168.681 | |
8264 | 2022.11.23 13:20 | t/p | 1837 | 0.09 | 168.678 | 167.332 | 168.681 | 21547.44 | 2871331.75 |
8265 | 2022.11.23 14:15 | buy | 1838 | 0.09 | 168.743 | 167.536 | 171.112 | |
8266 | 2022.11.24 09:06 | s/l | 1838 | 0.09 | 167.518 | 167.536 | 171.112 | -10928.34 | 2860403.41 |
8267 | 2022.11.24 10:30 | buy | 1839 | 0.09 | 167.831 | 166.629 | 170.828 | |
8268 | 2022.11.24 15:45 | close | 1839 | 0.09 | 167.482 | 166.629 | 170.828 | -3141.00 | 2857262.41 |
8269 | 2022.11.24 20:15 | buy | 1840 | 0.09 | 167.707 | 166.505 | 171.274 | |
8270 | 2022.11.25 01:15 | modify | 1840 | 0.09 | 167.707 | 167.737 | 171.274 | |
8271 | 2022.11.25 02:02 | s/l | 1840 | 0.09 | 167.741 | 167.737 | 171.274 | 338.22 | 2857600.63 |
8272 | 2022.11.25 03:45 | buy | 1841 | 0.09 | 167.998 | 166.788 | 170.520 | |
8273 | 2022.11.25 11:45 | modify | 1841 | 0.09 | 167.998 | 168.028 | 170.520 | |
8274 | 2022.11.25 20:21 | s/l | 1841 | 0.09 | 168.015 | 168.028 | 170.520 | 153.00 | 2857753.63 |
8275 | 2022.11.28 14:00 | sell | 1842 | 0.09 | 167.071 | 168.368 | 157.855 | |
8276 | 2022.11.28 20:00 | modify | 1842 | 0.09 | 167.071 | 167.041 | 157.855 | |
8277 | 2022.11.29 09:30 | modify | 1842 | 0.09 | 167.071 | 166.988 | 157.855 | |
8278 | 2022.11.29 09:45 | modify | 1842 | 0.09 | 167.071 | 166.960 | 157.855 | |
8279 | 2022.11.29 10:00 | modify | 1842 | 0.09 | 167.071 | 166.957 | 157.855 | |
8280 | 2022.11.29 10:15 | modify | 1842 | 0.09 | 167.071 | 166.882 | 157.855 | |
8281 | 2022.11.29 10:30 | modify | 1842 | 0.09 | 167.071 | 166.765 | 157.855 | |
8282 | 2022.11.29 11:00 | modify | 1842 | 0.09 | 167.071 | 166.719 | 157.855 | |
8283 | 2022.11.29 11:15 | modify | 1842 | 0.09 | 167.071 | 166.664 | 157.855 | |
8284 | 2022.11.30 01:30 | modify | 1842 | 0.09 | 167.071 | 166.581 | 157.855 | |
8285 | 2022.11.30 01:45 | modify | 1842 | 0.09 | 167.071 | 166.477 | 157.855 | |
8286 | 2022.11.30 02:00 | modify | 1842 | 0.09 | 167.071 | 166.341 | 157.855 | |
8287 | 2022.11.30 06:00 | modify | 1842 | 0.09 | 167.071 | 166.332 | 157.855 | |
8288 | 2022.11.30 06:45 | modify | 1842 | 0.09 | 167.071 | 166.255 | 157.855 | |
8289 | 2022.11.30 10:15 | close | 1842 | 0.09 | 166.038 | 166.255 | 157.855 | 9231.30 | 2866984.93 |
8290 | 2022.12.01 11:15 | sell | 1843 | 0.09 | 165.422 | 166.726 | 156.244 | |
8291 | 2022.12.01 16:26 | s/l | 1843 | 0.09 | 166.720 | 166.726 | 156.244 | -11682.00 | 2855302.93 |
8292 | 2022.12.02 16:15 | sell | 1844 | 0.09 | 165.187 | 166.496 | 154.717 | |
8293 | 2022.12.05 06:00 | close | 1844 | 0.09 | 165.703 | 166.496 | 154.717 | -4676.85 | 2850626.08 |
8294 | 2022.12.05 11:30 | buy | 1845 | 0.09 | 166.089 | 164.887 | 169.664 | |
8295 | 2022.12.05 23:00 | modify | 1845 | 0.09 | 166.089 | 166.119 | 169.664 | |
8296 | 2022.12.07 00:04 | s/l | 1845 | 0.09 | 166.011 | 166.119 | 169.664 | -637.56 | 2849988.52 |
8297 | 2022.12.07 02:15 | buy | 1846 | 0.09 | 165.983 | 164.786 | 168.932 | |
8298 | 2022.12.07 03:00 | modify | 1846 | 0.09 | 165.983 | 166.013 | 168.932 | |
8299 | 2022.12.07 03:15 | sell | 1847 | 0.09 | 166.475 | 167.784 | 160.696 | |
8300 | 2022.12.07 10:00 | close | 1847 | 0.09 | 166.726 | 167.784 | 160.696 | -2259.00 | 2847729.52 |
8301 | 2022.12.08 08:30 | modify | 1846 | 0.09 | 165.983 | 166.143 | 168.932 | |
8302 | 2022.12.08 08:45 | modify | 1846 | 0.09 | 165.983 | 166.168 | 168.932 | |
8303 | 2022.12.08 10:30 | modify | 1846 | 0.09 | 165.983 | 166.174 | 168.932 | |
8304 | 2022.12.08 10:45 | modify | 1846 | 0.09 | 165.983 | 166.288 | 168.932 | |
8305 | 2022.12.08 11:00 | modify | 1846 | 0.09 | 165.983 | 166.300 | 168.932 | |
8306 | 2022.12.08 13:44 | s/l | 1846 | 0.09 | 166.298 | 166.300 | 168.932 | 2931.66 | 2850661.18 |
8307 | 2022.12.08 13:45 | buy | 1848 | 0.09 | 166.359 | 165.160 | 169.480 | |
8308 | 2022.12.08 15:45 | modify | 1848 | 0.09 | 166.359 | 166.389 | 169.480 | |
8309 | 2022.12.09 15:30 | s/l | 1848 | 0.09 | 166.385 | 166.389 | 169.480 | 266.22 | 2850927.40 |
8310 | 2022.12.09 18:15 | buy | 1849 | 0.09 | 167.841 | 166.644 | 171.751 | |
8311 | 2022.12.12 15:00 | modify | 1849 | 0.09 | 167.841 | 167.871 | 171.751 | |
8312 | 2022.12.13 15:30 | s/l | 1849 | 0.09 | 167.817 | 167.871 | 171.751 | -151.56 | 2850775.84 |
8313 | 2022.12.13 16:30 | buy | 1850 | 0.09 | 167.599 | 166.409 | 171.835 | |
8314 | 2022.12.14 01:15 | close | 1850 | 0.09 | 167.533 | 166.409 | 171.835 | -561.78 | 2850214.06 |
8315 | 2022.12.14 08:45 | sell | 1851 | 0.09 | 167.540 | 168.837 | 163.466 | |
8316 | 2022.12.14 12:45 | modify | 1851 | 0.09 | 167.540 | 167.510 | 163.466 | |
8317 | 2022.12.14 18:52 | s/l | 1851 | 0.09 | 167.512 | 167.510 | 163.466 | 252.00 | 2850466.06 |
8318 | 2022.12.15 01:15 | buy | 1852 | 0.09 | 168.083 | 166.892 | 172.149 | |
8319 | 2022.12.15 11:45 | modify | 1852 | 0.09 | 168.083 | 168.113 | 172.149 | |
8320 | 2022.12.15 14:00 | s/l | 1852 | 0.09 | 168.117 | 168.113 | 172.149 | 306.00 | 2850772.06 |
8321 | 2022.12.15 15:00 | buy | 1853 | 0.09 | 168.060 | 166.870 | 171.594 | |
8322 | 2022.12.16 01:15 | close | 1853 | 0.09 | 167.827 | 166.870 | 171.594 | -2064.78 | 2848707.28 |
8323 | 2023.01.04 21:30 | buy | 1854 | 0.09 | 159.718 | 158.527 | 163.888 | |
8324 | 2023.01.05 20:28 | s/l | 1854 | 0.09 | 158.536 | 158.527 | 163.888 | -10541.34 | 2838165.94 |
8325 | 2023.01.05 20:30 | buy | 1855 | 0.09 | 158.549 | 157.346 | 162.415 | |
8326 | 2023.01.06 02:30 | modify | 1855 | 0.09 | 158.549 | 158.579 | 162.415 | |
8327 | 2023.01.09 02:30 | modify | 1855 | 0.09 | 158.549 | 158.666 | 162.415 | |
8328 | 2023.01.09 06:00 | modify | 1855 | 0.09 | 158.549 | 158.687 | 162.415 | |
8329 | 2023.01.09 06:15 | modify | 1855 | 0.09 | 158.549 | 158.724 | 162.415 | |
8330 | 2023.01.09 06:30 | modify | 1855 | 0.09 | 158.549 | 158.727 | 162.415 | |
8331 | 2023.01.09 07:45 | modify | 1855 | 0.09 | 158.549 | 158.743 | 162.415 | |
8332 | 2023.01.09 08:00 | modify | 1855 | 0.09 | 158.549 | 158.887 | 162.415 | |
8333 | 2023.01.09 21:45 | modify | 1855 | 0.09 | 158.549 | 158.912 | 162.415 | |
8334 | 2023.01.09 22:00 | modify | 1855 | 0.09 | 158.549 | 158.956 | 162.415 | |
8335 | 2023.01.09 23:00 | modify | 1855 | 0.09 | 158.549 | 159.162 | 162.415 | |
8336 | 2023.01.09 23:15 | modify | 1855 | 0.09 | 158.549 | 159.232 | 162.415 | |
8337 | 2023.01.10 06:00 | modify | 1855 | 0.09 | 158.549 | 159.298 | 162.415 | |
8338 | 2023.01.10 08:30 | sell | 1856 | 0.09 | 160.557 | 161.851 | 155.853 | |
8339 | 2023.01.10 11:00 | modify | 1855 | 0.09 | 158.549 | 159.347 | 162.415 | |
8340 | 2023.01.10 11:15 | modify | 1855 | 0.09 | 158.549 | 159.461 | 162.415 | |
8341 | 2023.01.10 11:30 | modify | 1855 | 0.09 | 158.549 | 159.470 | 162.415 | |
8342 | 2023.01.10 11:45 | modify | 1855 | 0.09 | 158.549 | 159.504 | 162.415 | |
8343 | 2023.01.10 12:00 | modify | 1855 | 0.09 | 158.549 | 159.670 | 162.415 | |
8344 | 2023.01.10 12:15 | modify | 1855 | 0.09 | 158.549 | 159.737 | 162.415 | |
8345 | 2023.01.10 12:30 | modify | 1855 | 0.09 | 158.549 | 159.837 | 162.415 | |
8346 | 2023.01.10 12:45 | modify | 1855 | 0.09 | 158.549 | 159.874 | 162.415 | |
8347 | 2023.01.10 13:00 | modify | 1855 | 0.09 | 158.549 | 159.883 | 162.415 | |
8348 | 2023.01.10 13:15 | modify | 1855 | 0.09 | 158.549 | 159.946 | 162.415 | |
8349 | 2023.01.10 13:30 | modify | 1855 | 0.09 | 158.549 | 159.990 | 162.415 | |
8350 | 2023.01.10 15:00 | modify | 1855 | 0.09 | 158.549 | 160.035 | 162.415 | |
8351 | 2023.01.10 22:30 | close | 1856 | 0.09 | 160.742 | 161.851 | 155.853 | -1665.00 | 2836500.94 |
8352 | 2023.01.11 09:30 | modify | 1855 | 0.09 | 158.549 | 160.066 | 162.415 | |
8353 | 2023.01.11 09:45 | modify | 1855 | 0.09 | 158.549 | 160.142 | 162.415 | |
8354 | 2023.01.11 10:00 | modify | 1855 | 0.09 | 158.549 | 160.193 | 162.415 | |
8355 | 2023.01.11 10:30 | modify | 1855 | 0.09 | 158.549 | 160.237 | 162.415 | |
8356 | 2023.01.11 17:15 | modify | 1855 | 0.09 | 158.549 | 160.276 | 162.415 | |
8357 | 2023.01.11 22:45 | modify | 1855 | 0.09 | 158.549 | 160.303 | 162.415 | |
8358 | 2023.01.12 01:27 | s/l | 1855 | 0.09 | 160.299 | 160.303 | 162.415 | 15975.54 | 2852476.48 |
8359 | 2023.01.12 01:30 | buy | 1857 | 0.09 | 160.349 | 159.144 | 163.309 | |
8360 | 2023.01.12 07:15 | close | 1857 | 0.09 | 159.928 | 159.144 | 163.309 | -3789.00 | 2848687.48 |
8361 | 2023.01.18 03:30 | buy | 1858 | 0.09 | 158.179 | 156.982 | 160.968 | |
8362 | 2023.01.18 04:45 | modify | 1858 | 0.09 | 158.179 | 158.209 | 160.968 | |
8363 | 2023.01.18 05:33 | t/p | 1858 | 0.09 | 160.978 | 158.209 | 160.968 | 25191.00 | 2873878.48 |
8364 | 2023.01.18 07:30 | buy | 1859 | 0.09 | 161.057 | 159.853 | 166.243 | |
8365 | 2023.01.18 10:23 | s/l | 1859 | 0.09 | 159.860 | 159.853 | 166.243 | -10773.00 | 2863105.48 |
8366 | 2023.01.18 11:30 | buy | 1860 | 0.09 | 159.831 | 158.625 | 167.123 | |
8367 | 2023.01.18 16:25 | s/l | 1860 | 0.09 | 158.627 | 158.625 | 167.123 | -10836.00 | 2852269.48 |
8368 | 2023.01.18 17:15 | buy | 1861 | 0.09 | 158.955 | 157.747 | 165.410 | |
8369 | 2023.01.19 07:08 | s/l | 1861 | 0.09 | 157.749 | 157.747 | 165.410 | -10757.34 | 2841512.14 |
8370 | 2023.01.19 07:15 | buy | 1862 | 0.09 | 157.740 | 156.547 | 160.926 | |
8371 | 2023.01.19 10:15 | modify | 1862 | 0.09 | 157.740 | 157.770 | 160.926 | |
8372 | 2023.01.20 15:32 | t/p | 1862 | 0.09 | 160.934 | 157.770 | 160.926 | 28778.22 | 2870290.36 |
8373 | 2023.01.20 16:30 | buy | 1863 | 0.09 | 160.963 | 159.756 | 164.456 | |
8374 | 2023.01.23 08:30 | modify | 1863 | 0.09 | 160.963 | 160.993 | 164.456 | |
8375 | 2023.01.23 10:46 | s/l | 1863 | 0.09 | 161.002 | 160.993 | 164.456 | 383.22 | 2870673.58 |
8376 | 2023.01.23 12:00 | buy | 1864 | 0.09 | 161.079 | 159.889 | 164.296 | |
8377 | 2023.01.23 18:30 | modify | 1864 | 0.09 | 161.079 | 161.109 | 164.296 | |
8378 | 2023.01.24 09:31 | s/l | 1864 | 0.09 | 161.113 | 161.109 | 164.296 | 338.22 | 2871011.80 |
8379 | 2023.01.24 11:45 | buy | 1865 | 0.09 | 160.719 | 159.511 | 163.613 | |
8380 | 2023.01.24 23:00 | sell | 1866 | 0.09 | 160.545 | 161.842 | 156.387 | |
8381 | 2023.01.25 09:30 | close | 1866 | 0.09 | 160.715 | 161.842 | 156.387 | -1562.85 | 2869448.95 |
8382 | 2023.01.25 13:55 | s/l | 1865 | 0.09 | 159.520 | 159.511 | 163.613 | -10758.78 | 2858690.17 |
8383 | 2023.01.25 18:30 | sell | 1867 | 0.09 | 160.358 | 161.667 | 150.797 | |
8384 | 2023.01.26 07:45 | close | 1867 | 0.09 | 160.342 | 161.667 | 150.797 | 45.45 | 2858735.62 |
8385 | 2023.01.27 01:45 | buy | 1868 | 0.09 | 161.105 | 159.902 | 163.873 | |
8386 | 2023.01.27 13:30 | close | 1868 | 0.09 | 160.669 | 159.902 | 163.873 | -3924.00 | 2854811.62 |
8387 | 2023.01.27 22:45 | buy | 1869 | 0.09 | 160.950 | 159.741 | 163.385 | |
8388 | 2023.01.30 02:15 | modify | 1869 | 0.09 | 160.950 | 160.980 | 163.385 | |
8389 | 2023.01.30 05:59 | s/l | 1869 | 0.09 | 160.989 | 160.980 | 163.385 | 383.22 | 2855194.84 |
8390 | 2023.01.30 13:00 | buy | 1870 | 0.09 | 161.168 | 159.974 | 164.830 | |
8391 | 2023.01.31 10:30 | close | 1870 | 0.09 | 160.541 | 159.974 | 164.830 | -5610.78 | 2849584.06 |
8392 | 2023.02.01 06:30 | sell | 1871 | 0.09 | 160.248 | 161.556 | 155.650 | |
8393 | 2023.02.01 14:15 | modify | 1871 | 0.09 | 160.248 | 160.218 | 155.650 | |
8394 | 2023.02.02 01:45 | modify | 1871 | 0.09 | 160.248 | 160.139 | 155.650 | |
8395 | 2023.02.02 02:00 | modify | 1871 | 0.09 | 160.248 | 160.083 | 155.650 | |
8396 | 2023.02.02 03:45 | modify | 1871 | 0.09 | 160.248 | 160.078 | 155.650 | |
8397 | 2023.02.02 04:15 | modify | 1871 | 0.09 | 160.248 | 160.061 | 155.650 | |
8398 | 2023.02.02 06:00 | modify | 1871 | 0.09 | 160.248 | 159.942 | 155.650 | |
8399 | 2023.02.02 06:30 | modify | 1871 | 0.09 | 160.248 | 159.855 | 155.650 | |
8400 | 2023.02.02 07:45 | modify | 1871 | 0.09 | 160.248 | 159.770 | 155.650 | |
8401 | 2023.02.02 08:00 | modify | 1871 | 0.09 | 160.248 | 159.686 | 155.650 | |
8402 | 2023.02.02 08:15 | modify | 1871 | 0.09 | 160.248 | 159.656 | 155.650 | |
8403 | 2023.02.02 14:15 | modify | 1871 | 0.09 | 160.248 | 159.648 | 155.650 | |
8404 | 2023.02.02 14:30 | close | 1871 | 0.09 | 157.915 | 159.648 | 155.650 | 20898.45 | 2870482.51 |
8405 | 2023.02.06 16:15 | buy | 1872 | 0.09 | 159.624 | 158.419 | 162.750 | |
8406 | 2023.02.07 10:37 | s/l | 1872 | 0.09 | 158.411 | 158.419 | 162.750 | -10884.78 | 2859597.73 |
8407 | 2023.02.08 01:45 | sell | 1873 | 0.09 | 157.968 | 159.258 | 152.970 | |
8408 | 2023.02.08 02:45 | modify | 1873 | 0.09 | 157.968 | 157.938 | 152.970 | |
8409 | 2023.02.08 03:23 | s/l | 1873 | 0.09 | 157.931 | 157.938 | 152.970 | 333.00 | 2859930.73 |
8410 | 2023.02.08 17:00 | buy | 1874 | 0.09 | 158.574 | 157.365 | 161.455 | |
8411 | 2023.02.09 03:30 | modify | 1874 | 0.09 | 158.574 | 158.604 | 161.455 | |
8412 | 2023.02.09 07:45 | s/l | 1874 | 0.09 | 158.573 | 158.604 | 161.455 | 87.66 | 2860018.39 |
8413 | 2023.02.09 09:45 | buy | 1875 | 0.09 | 158.776 | 157.572 | 161.535 | |
8414 | 2023.02.09 17:15 | modify | 1875 | 0.09 | 158.776 | 158.806 | 161.535 | |
8415 | 2023.02.10 09:17 | s/l | 1875 | 0.09 | 158.795 | 158.806 | 161.535 | 203.22 | 2860221.61 |
8416 | 2023.02.10 17:15 | sell | 1876 | 0.09 | 158.911 | 160.210 | 150.934 | |
8417 | 2023.02.10 19:45 | modify | 1876 | 0.09 | 158.911 | 158.881 | 150.934 | |
8418 | 2023.02.13 05:13 | s/l | 1876 | 0.09 | 158.890 | 158.881 | 150.934 | 156.15 | 2860377.76 |
8419 | 2023.02.13 08:45 | buy | 1877 | 0.09 | 159.321 | 158.131 | 161.776 | |
8420 | 2023.02.13 11:30 | modify | 1877 | 0.09 | 159.321 | 159.351 | 161.776 | |
8421 | 2023.02.14 15:45 | modify | 1877 | 0.09 | 159.321 | 159.367 | 161.776 | |
8422 | 2023.02.14 16:00 | modify | 1877 | 0.09 | 159.321 | 159.420 | 161.776 | |
8423 | 2023.02.14 16:15 | modify | 1877 | 0.09 | 159.321 | 159.473 | 161.776 | |
8424 | 2023.02.14 16:30 | modify | 1877 | 0.09 | 159.321 | 159.476 | 161.776 | |
8425 | 2023.02.14 16:45 | modify | 1877 | 0.09 | 159.321 | 159.478 | 161.776 | |
8426 | 2023.02.14 17:00 | modify | 1877 | 0.09 | 159.321 | 159.510 | 161.776 | |
8427 | 2023.02.14 17:11 | t/p | 1877 | 0.09 | 161.766 | 159.510 | 161.776 | 22037.22 | 2882414.98 |
8428 | 2023.02.14 17:45 | buy | 1878 | 0.09 | 161.692 | 160.502 | 165.790 | |
8429 | 2023.02.15 18:45 | sell | 1879 | 0.09 | 161.395 | 162.688 | 153.432 | |
8430 | 2023.02.16 02:15 | modify | 1879 | 0.09 | 161.395 | 161.365 | 153.432 | |
8431 | 2023.02.16 07:08 | s/l | 1879 | 0.09 | 161.369 | 161.365 | 153.432 | 135.45 | 2882550.43 |
8432 | 2023.02.16 22:56 | s/l | 1878 | 0.09 | 160.493 | 160.502 | 165.790 | -10662.12 | 2871888.31 |
8433 | 2023.02.17 20:00 | buy | 1880 | 0.09 | 161.387 | 160.192 | 164.193 | |
8434 | 2023.02.20 03:30 | modify | 1880 | 0.09 | 161.387 | 161.417 | 164.193 | |
8435 | 2023.02.20 06:01 | s/l | 1880 | 0.09 | 161.408 | 161.417 | 164.193 | 221.22 | 2872109.53 |
8436 | 2023.02.20 06:45 | buy | 1881 | 0.09 | 161.315 | 160.121 | 163.088 | |
8437 | 2023.02.20 10:00 | modify | 1881 | 0.09 | 161.315 | 161.345 | 163.088 | |
8438 | 2023.02.20 11:34 | s/l | 1881 | 0.09 | 161.338 | 161.345 | 163.088 | 207.00 | 2872316.53 |
8439 | 2023.02.20 11:45 | buy | 1882 | 0.09 | 161.282 | 160.078 | 163.293 | |
8440 | 2023.02.20 20:00 | modify | 1882 | 0.09 | 161.282 | 161.312 | 163.293 | |
8441 | 2023.02.21 15:06 | t/p | 1882 | 0.09 | 163.293 | 161.312 | 163.293 | 18131.22 | 2890447.75 |
8442 | 2023.02.21 15:45 | buy | 1883 | 0.09 | 163.320 | 162.114 | 166.842 | |
8443 | 2023.02.23 02:15 | sell | 1884 | 0.09 | 162.608 | 163.898 | 158.773 | |
8444 | 2023.02.23 11:00 | modify | 1884 | 0.09 | 162.608 | 162.578 | 158.773 | |
8445 | 2023.02.23 11:20 | s/l | 1883 | 0.09 | 162.121 | 162.114 | 166.842 | -10662.12 | 2879785.63 |
8446 | 2023.02.23 12:45 | buy | 1885 | 0.09 | 162.296 | 161.091 | 164.071 | |
8447 | 2023.02.23 14:26 | s/l | 1884 | 0.09 | 162.589 | 162.578 | 158.773 | 171.00 | 2879956.63 |
8448 | 2023.02.23 14:30 | modify | 1885 | 0.09 | 162.296 | 162.326 | 164.071 | |
8449 | 2023.02.23 17:12 | s/l | 1885 | 0.09 | 162.322 | 162.326 | 164.071 | 234.00 | 2880190.63 |
8450 | 2023.02.24 05:45 | sell | 1886 | 0.09 | 162.015 | 163.305 | 153.578 | |
8451 | 2023.02.24 08:45 | modify | 1886 | 0.09 | 162.015 | 161.985 | 153.578 | |
8452 | 2023.02.24 09:44 | s/l | 1886 | 0.09 | 161.982 | 161.985 | 153.578 | 297.00 | 2880487.63 |
8453 | 2023.02.24 20:30 | buy | 1887 | 0.09 | 163.009 | 161.802 | 166.179 | |
8454 | 2023.02.27 12:45 | modify | 1887 | 0.09 | 163.009 | 163.039 | 166.179 | |
8455 | 2023.02.28 17:15 | modify | 1887 | 0.09 | 163.009 | 163.091 | 166.179 | |
8456 | 2023.02.28 17:30 | modify | 1887 | 0.09 | 163.009 | 163.145 | 166.179 | |
8457 | 2023.02.28 19:45 | modify | 1887 | 0.09 | 163.009 | 163.164 | 166.179 | |
8458 | 2023.02.28 20:00 | modify | 1887 | 0.09 | 163.009 | 163.213 | 166.179 | |
8459 | 2023.02.28 21:30 | modify | 1887 | 0.09 | 163.009 | 163.343 | 166.179 | |
8460 | 2023.02.28 21:45 | modify | 1887 | 0.09 | 163.009 | 163.417 | 166.179 | |
8461 | 2023.02.28 22:45 | modify | 1887 | 0.09 | 163.009 | 163.440 | 166.179 | |
8462 | 2023.02.28 23:00 | modify | 1887 | 0.09 | 163.009 | 163.600 | 166.179 | |
8463 | 2023.02.28 23:45 | modify | 1887 | 0.09 | 163.009 | 163.621 | 166.179 | |
8464 | 2023.03.01 00:04 | s/l | 1887 | 0.09 | 163.458 | 163.621 | 166.179 | 4137.66 | 2884625.29 |
8465 | 2023.03.01 02:30 | buy | 1888 | 0.09 | 163.935 | 162.729 | 167.503 | |
8466 | 2023.03.01 08:15 | modify | 1888 | 0.09 | 163.935 | 163.965 | 167.503 | |
8467 | 2023.03.01 08:15 | sell | 1889 | 0.09 | 164.278 | 165.574 | 160.680 | |
8468 | 2023.03.01 11:03 | s/l | 1888 | 0.09 | 163.971 | 163.965 | 167.503 | 324.00 | 2884949.29 |
8469 | 2023.03.01 11:15 | modify | 1889 | 0.09 | 164.278 | 164.248 | 160.680 | |
8470 | 2023.03.01 11:15 | buy | 1890 | 0.09 | 163.892 | 162.699 | 166.297 | |
8471 | 2023.03.01 19:15 | close | 1890 | 0.09 | 163.313 | 162.699 | 166.297 | -5211.00 | 2879738.29 |
8472 | 2023.03.02 01:30 | modify | 1889 | 0.09 | 164.278 | 164.223 | 160.680 | |
8473 | 2023.03.02 01:45 | modify | 1889 | 0.09 | 164.278 | 164.167 | 160.680 | |
8474 | 2023.03.02 02:00 | modify | 1889 | 0.09 | 164.278 | 163.988 | 160.680 | |
8475 | 2023.03.02 03:00 | modify | 1889 | 0.09 | 164.278 | 163.986 | 160.680 | |
8476 | 2023.03.02 03:15 | modify | 1889 | 0.09 | 164.278 | 163.854 | 160.680 | |
8477 | 2023.03.02 03:28 | s/l | 1889 | 0.09 | 163.846 | 163.854 | 160.680 | 3789.45 | 2883527.74 |
8478 | 2023.03.02 03:45 | buy | 1891 | 0.09 | 163.719 | 162.528 | 165.878 | |
8479 | 2023.03.02 14:00 | close | 1891 | 0.09 | 163.669 | 162.528 | 165.878 | -450.00 | 2883077.74 |
8480 | 2023.03.07 06:15 | buy | 1892 | 0.09 | 163.754 | 162.551 | 165.351 | |
8481 | 2023.03.07 13:45 | close | 1892 | 0.09 | 163.011 | 162.551 | 165.351 | -6687.00 | 2876390.74 |
8482 | 2023.03.08 02:15 | sell | 1893 | 0.09 | 162.548 | 163.847 | 158.433 | |
8483 | 2023.03.08 15:30 | modify | 1893 | 0.09 | 162.548 | 162.518 | 158.433 | |
8484 | 2023.03.08 21:11 | s/l | 1893 | 0.09 | 162.514 | 162.518 | 158.433 | 306.00 | 2876696.74 |
8485 | 2023.03.10 13:15 | buy | 1894 | 0.09 | 163.875 | 162.665 | 168.700 | |
8486 | 2023.03.10 16:35 | s/l | 1894 | 0.09 | 162.663 | 162.665 | 168.700 | -10908.00 | 2865788.74 |
8487 | 2023.03.13 08:45 | sell | 1895 | 0.09 | 162.653 | 163.963 | 154.955 | |
8488 | 2023.03.13 12:00 | modify | 1895 | 0.09 | 162.653 | 162.623 | 154.955 | |
8489 | 2023.03.13 13:00 | close | 1895 | 0.09 | 160.920 | 162.623 | 154.955 | 15597.00 | 2881385.74 |
8490 | 2023.03.14 10:30 | buy | 1896 | 0.09 | 162.505 | 161.309 | 166.020 | |
8491 | 2023.03.14 12:00 | modify | 1896 | 0.09 | 162.505 | 162.535 | 166.020 | |
8492 | 2023.03.15 12:41 | s/l | 1896 | 0.09 | 162.545 | 162.535 | 166.020 | 392.22 | 2881777.96 |
8493 | 2023.03.17 20:15 | sell | 1897 | 0.09 | 160.978 | 162.279 | 147.642 | |
8494 | 2023.03.20 09:30 | modify | 1897 | 0.09 | 160.978 | 160.948 | 147.642 | |
8495 | 2023.03.20 15:51 | s/l | 1897 | 0.09 | 160.947 | 160.948 | 147.642 | 246.15 | 2882024.11 |
8496 | 2023.03.20 23:30 | buy | 1898 | 0.09 | 161.334 | 160.134 | 165.813 | |
8497 | 2023.03.21 06:30 | close | 1898 | 0.09 | 160.940 | 160.134 | 165.813 | -3513.78 | 2878510.33 |
8498 | 2023.03.21 12:00 | buy | 1899 | 0.09 | 161.722 | 160.513 | 164.861 | |
8499 | 2023.03.21 13:15 | modify | 1899 | 0.09 | 161.722 | 161.752 | 164.861 | |
8500 | 2023.03.21 15:43 | s/l | 1899 | 0.09 | 161.757 | 161.752 | 164.861 | 315.00 | 2878825.33 |
8501 | 2023.03.21 15:45 | buy | 1900 | 0.09 | 161.837 | 160.628 | 165.087 | |
8502 | 2023.03.22 04:45 | modify | 1900 | 0.09 | 161.837 | 161.867 | 165.087 | |
8503 | 2023.03.22 05:39 | s/l | 1900 | 0.09 | 161.857 | 161.867 | 165.087 | 212.22 | 2879037.55 |
8504 | 2023.03.22 05:45 | buy | 1901 | 0.09 | 161.785 | 160.590 | 164.394 | |
8505 | 2023.03.22 10:15 | modify | 1901 | 0.09 | 161.785 | 161.815 | 164.394 | |
8506 | 2023.03.22 21:37 | s/l | 1901 | 0.09 | 161.806 | 161.815 | 164.394 | 189.00 | 2879226.55 |
8507 | 2023.03.22 21:45 | buy | 1902 | 0.09 | 161.704 | 160.494 | 165.472 | |
8508 | 2023.03.23 03:45 | close | 1902 | 0.09 | 161.063 | 160.494 | 165.472 | -5672.34 | 2873554.21 |
8509 | 2023.03.23 16:00 | buy | 1903 | 0.09 | 161.397 | 160.205 | 165.090 | |
8510 | 2023.03.23 21:30 | close | 1903 | 0.09 | 160.576 | 160.205 | 165.090 | -7389.00 | 2866165.21 |
8511 | 2023.03.27 17:30 | buy | 1904 | 0.09 | 161.443 | 160.252 | 165.631 | |
8512 | 2023.03.29 03:15 | modify | 1904 | 0.09 | 161.443 | 161.473 | 165.631 | |
8513 | 2023.03.30 08:00 | modify | 1904 | 0.09 | 161.443 | 161.512 | 165.631 | |
8514 | 2023.03.30 08:30 | modify | 1904 | 0.09 | 161.443 | 161.527 | 165.631 | |
8515 | 2023.03.30 08:45 | modify | 1904 | 0.09 | 161.443 | 161.534 | 165.631 | |
8516 | 2023.03.30 09:00 | modify | 1904 | 0.09 | 161.443 | 161.780 | 165.631 | |
8517 | 2023.03.30 09:45 | modify | 1904 | 0.09 | 161.443 | 161.969 | 165.631 | |
8518 | 2023.03.30 10:00 | modify | 1904 | 0.09 | 161.443 | 162.113 | 165.631 | |
8519 | 2023.03.30 10:45 | modify | 1904 | 0.09 | 161.443 | 162.115 | 165.631 | |
8520 | 2023.03.30 11:00 | modify | 1904 | 0.09 | 161.443 | 162.177 | 165.631 | |
8521 | 2023.03.30 11:30 | modify | 1904 | 0.09 | 161.443 | 162.186 | 165.631 | |
8522 | 2023.03.30 11:45 | modify | 1904 | 0.09 | 161.443 | 162.190 | 165.631 | |
8523 | 2023.03.30 13:00 | modify | 1904 | 0.09 | 161.443 | 162.211 | 165.631 | |
8524 | 2023.03.30 13:15 | modify | 1904 | 0.09 | 161.443 | 162.233 | 165.631 | |
8525 | 2023.03.30 13:30 | modify | 1904 | 0.09 | 161.443 | 162.255 | 165.631 | |
8526 | 2023.03.30 14:30 | modify | 1904 | 0.09 | 161.443 | 162.308 | 165.631 | |
8527 | 2023.03.30 14:45 | modify | 1904 | 0.09 | 161.443 | 162.315 | 165.631 | |
8528 | 2023.03.30 18:15 | modify | 1904 | 0.09 | 161.443 | 162.380 | 165.631 | |
8529 | 2023.03.30 18:30 | modify | 1904 | 0.09 | 161.443 | 162.501 | 165.631 | |
8530 | 2023.03.30 18:45 | modify | 1904 | 0.09 | 161.443 | 162.579 | 165.631 | |
8531 | 2023.03.30 19:30 | modify | 1904 | 0.09 | 161.443 | 162.642 | 165.631 | |
8532 | 2023.03.30 19:45 | modify | 1904 | 0.09 | 161.443 | 162.806 | 165.631 | |
8533 | 2023.03.30 20:00 | modify | 1904 | 0.09 | 161.443 | 162.843 | 165.631 | |
8534 | 2023.03.30 20:15 | modify | 1904 | 0.09 | 161.443 | 162.884 | 165.631 | |
8535 | 2023.03.30 23:45 | modify | 1904 | 0.09 | 161.443 | 162.966 | 165.631 | |
8536 | 2023.03.31 09:45 | modify | 1904 | 0.09 | 161.443 | 163.007 | 165.631 | |
8537 | 2023.03.31 16:00 | modify | 1904 | 0.09 | 161.443 | 163.127 | 165.631 | |
8538 | 2023.03.31 16:15 | modify | 1904 | 0.09 | 161.443 | 163.232 | 165.631 | |
8539 | 2023.03.31 16:30 | modify | 1904 | 0.09 | 161.443 | 163.238 | 165.631 | |
8540 | 2023.03.31 20:15 | modify | 1904 | 0.09 | 161.443 | 163.288 | 165.631 | |
8541 | 2023.03.31 20:30 | modify | 1904 | 0.09 | 161.443 | 163.399 | 165.631 | |
8542 | 2023.03.31 20:45 | modify | 1904 | 0.09 | 161.443 | 163.565 | 165.631 | |
8543 | 2023.03.31 21:00 | modify | 1904 | 0.09 | 161.443 | 163.776 | 165.631 | |
8544 | 2023.03.31 21:51 | s/l | 1904 | 0.09 | 163.772 | 163.776 | 165.631 | 21154.32 | 2887319.53 |
8545 | 2023.03.31 22:00 | buy | 1905 | 0.09 | 163.688 | 162.479 | 167.053 | |
8546 | 2023.04.03 00:04 | modify | 1905 | 0.09 | 163.688 | 163.718 | 167.053 | |
8547 | 2023.04.03 02:54 | s/l | 1905 | 0.09 | 163.710 | 163.718 | 167.053 | 230.22 | 2887549.75 |
8548 | 2023.04.03 03:15 | buy | 1906 | 0.09 | 163.572 | 162.367 | 166.564 | |
8549 | 2023.04.03 09:15 | modify | 1906 | 0.09 | 163.572 | 163.602 | 166.564 | |
8550 | 2023.04.04 11:30 | modify | 1906 | 0.09 | 163.572 | 163.605 | 166.564 | |
8551 | 2023.04.04 11:45 | modify | 1906 | 0.09 | 163.572 | 163.701 | 166.564 | |
8552 | 2023.04.04 12:00 | modify | 1906 | 0.09 | 163.572 | 163.753 | 166.564 | |
8553 | 2023.04.04 13:00 | modify | 1906 | 0.09 | 163.572 | 163.769 | 166.564 | |
8554 | 2023.04.05 00:15 | modify | 1906 | 0.09 | 163.572 | 163.859 | 166.564 | |
8555 | 2023.04.05 00:30 | modify | 1906 | 0.09 | 163.572 | 163.894 | 166.564 | |
8556 | 2023.04.05 00:45 | modify | 1906 | 0.09 | 163.572 | 163.989 | 166.564 | |
8557 | 2023.04.05 01:15 | modify | 1906 | 0.09 | 163.572 | 163.990 | 166.564 | |
8558 | 2023.04.05 01:30 | modify | 1906 | 0.09 | 163.572 | 164.061 | 166.564 | |
8559 | 2023.04.05 02:30 | modify | 1906 | 0.09 | 163.572 | 164.063 | 166.564 | |
8560 | 2023.04.05 03:01 | s/l | 1906 | 0.09 | 164.050 | 164.063 | 166.564 | 4366.44 | 2891916.19 |
8561 | 2023.04.05 06:45 | buy | 1907 | 0.09 | 164.460 | 163.265 | 166.937 | |
8562 | 2023.04.05 08:30 | close | 1907 | 0.09 | 164.293 | 163.265 | 166.937 | -1503.00 | 2890413.19 |
8563 | 2023.04.06 08:45 | sell | 1908 | 0.09 | 163.353 | 164.645 | 159.546 | |
8564 | 2023.04.06 13:30 | close | 1908 | 0.09 | 163.796 | 164.645 | 159.546 | -3987.00 | 2886426.19 |
8565 | 2023.04.10 04:30 | buy | 1909 | 0.09 | 164.562 | 163.368 | 167.174 | |
8566 | 2023.04.10 17:00 | modify | 1909 | 0.09 | 164.562 | 164.592 | 167.174 | |
8567 | 2023.04.11 21:45 | modify | 1909 | 0.09 | 164.562 | 164.599 | 167.174 | |
8568 | 2023.04.11 22:00 | modify | 1909 | 0.09 | 164.562 | 164.691 | 167.174 | |
8569 | 2023.04.11 22:15 | modify | 1909 | 0.09 | 164.562 | 164.732 | 167.174 | |
8570 | 2023.04.11 22:30 | modify | 1909 | 0.09 | 164.562 | 164.898 | 167.174 | |
8571 | 2023.04.11 22:45 | modify | 1909 | 0.09 | 164.562 | 164.946 | 167.174 | |
8572 | 2023.04.11 23:00 | modify | 1909 | 0.09 | 164.562 | 165.179 | 167.174 | |
8573 | 2023.04.11 23:15 | modify | 1909 | 0.09 | 164.562 | 165.184 | 167.174 | |
8574 | 2023.04.12 09:30 | modify | 1909 | 0.09 | 164.562 | 165.220 | 167.174 | |
8575 | 2023.04.12 09:45 | modify | 1909 | 0.09 | 164.562 | 165.292 | 167.174 | |
8576 | 2023.04.12 17:45 | modify | 1909 | 0.09 | 164.562 | 165.377 | 167.174 | |
8577 | 2023.04.13 21:30 | modify | 1909 | 0.09 | 164.562 | 165.395 | 167.174 | |
8578 | 2023.04.14 03:45 | sell | 1910 | 0.09 | 166.145 | 167.449 | 162.346 | |
8579 | 2023.04.14 10:45 | modify | 1910 | 0.09 | 166.145 | 166.115 | 162.346 | |
8580 | 2023.04.14 11:30 | close | 1910 | 0.09 | 165.556 | 166.115 | 162.346 | 5301.00 | 2891727.19 |
8581 | 2023.04.14 14:45 | close | 1909 | 0.09 | 165.787 | 165.395 | 167.174 | 11218.32 | 2902945.51 |
8582 | 2023.04.14 22:15 | buy | 1911 | 0.09 | 166.015 | 164.825 | 168.692 | |
8583 | 2023.04.17 08:00 | modify | 1911 | 0.09 | 166.015 | 166.045 | 168.692 | |
8584 | 2023.04.17 11:15 | s/l | 1911 | 0.09 | 166.038 | 166.045 | 168.692 | 239.22 | 2903184.73 |
8585 | 2023.04.17 13:30 | buy | 1912 | 0.09 | 166.237 | 165.045 | 168.942 | |
8586 | 2023.04.18 04:30 | modify | 1912 | 0.09 | 166.237 | 166.267 | 168.942 | |
8587 | 2023.04.19 10:00 | modify | 1912 | 0.09 | 166.237 | 166.310 | 168.942 | |
8588 | 2023.04.19 10:15 | modify | 1912 | 0.09 | 166.237 | 166.398 | 168.942 | |
8589 | 2023.04.19 15:00 | modify | 1912 | 0.09 | 166.237 | 166.410 | 168.942 | |
8590 | 2023.04.20 00:00 | modify | 1912 | 0.09 | 166.237 | 166.416 | 168.942 | |
8591 | 2023.04.20 00:15 | modify | 1912 | 0.09 | 166.237 | 166.451 | 168.942 | |
8592 | 2023.04.20 00:30 | modify | 1912 | 0.09 | 166.237 | 166.480 | 168.942 | |
8593 | 2023.04.20 09:45 | modify | 1912 | 0.09 | 166.237 | 166.501 | 168.942 | |
8594 | 2023.04.20 10:00 | modify | 1912 | 0.09 | 166.237 | 166.505 | 168.942 | |
8595 | 2023.04.20 10:15 | modify | 1912 | 0.09 | 166.237 | 166.530 | 168.942 | |
8596 | 2023.04.20 10:30 | modify | 1912 | 0.09 | 166.237 | 166.654 | 168.942 | |
8597 | 2023.04.20 10:45 | modify | 1912 | 0.09 | 166.237 | 166.663 | 168.942 | |
8598 | 2023.04.20 11:00 | modify | 1912 | 0.09 | 166.237 | 166.702 | 168.942 | |
8599 | 2023.04.20 11:15 | modify | 1912 | 0.09 | 166.237 | 166.716 | 168.942 | |
8600 | 2023.04.20 12:30 | modify | 1912 | 0.09 | 166.237 | 166.725 | 168.942 | |
8601 | 2023.04.20 12:45 | modify | 1912 | 0.09 | 166.237 | 166.747 | 168.942 | |
8602 | 2023.04.20 13:45 | modify | 1912 | 0.09 | 166.237 | 166.784 | 168.942 | |
8603 | 2023.04.20 14:30 | modify | 1912 | 0.09 | 166.237 | 166.818 | 168.942 | |
8604 | 2023.04.20 14:45 | modify | 1912 | 0.09 | 166.237 | 166.865 | 168.942 | |
8605 | 2023.04.20 15:00 | modify | 1912 | 0.09 | 166.237 | 166.997 | 168.942 | |
8606 | 2023.04.20 15:30 | s/l | 1912 | 0.09 | 166.994 | 166.997 | 168.942 | 6974.10 | 2910158.83 |
8607 | 2023.04.20 17:45 | buy | 1913 | 0.09 | 166.994 | 165.798 | 169.777 | |
8608 | 2023.04.20 21:00 | sell | 1914 | 0.09 | 167.174 | 168.472 | 161.948 | |
8609 | 2023.04.21 01:30 | modify | 1914 | 0.09 | 167.174 | 167.144 | 161.948 | |
8610 | 2023.04.21 06:15 | close | 1913 | 0.09 | 166.629 | 165.798 | 169.777 | -3252.78 | 2906906.05 |
8611 | 2023.04.21 11:00 | close | 1914 | 0.09 | 166.061 | 167.144 | 161.948 | 9984.15 | 2916890.20 |
8612 | 2023.04.24 08:00 | buy | 1915 | 0.09 | 167.078 | 165.887 | 168.930 | |
8613 | 2023.04.24 13:30 | modify | 1915 | 0.09 | 167.078 | 167.108 | 168.930 | |
8614 | 2023.04.25 10:23 | s/l | 1915 | 0.09 | 167.105 | 167.108 | 168.930 | 275.22 | 2917165.42 |
8615 | 2023.04.26 08:15 | sell | 1916 | 0.09 | 166.034 | 167.326 | 161.837 | |
8616 | 2023.04.26 15:15 | close | 1916 | 0.09 | 166.699 | 167.326 | 161.837 | -5985.00 | 2911180.42 |
8617 | 2023.04.27 18:45 | buy | 1917 | 0.09 | 167.209 | 166.015 | 170.654 | |
8618 | 2023.04.28 07:15 | modify | 1917 | 0.09 | 167.209 | 167.239 | 170.654 | |
8619 | 2023.04.28 17:13 | t/p | 1917 | 0.09 | 170.653 | 167.239 | 170.654 | 31028.22 | 2942208.64 |
8620 | 2023.04.28 21:45 | buy | 1918 | 0.09 | 170.995 | 169.797 | 174.947 | |
8621 | 2023.05.01 03:15 | modify | 1918 | 0.09 | 170.995 | 171.025 | 174.947 | |
8622 | 2023.05.01 13:24 | s/l | 1918 | 0.09 | 171.029 | 171.025 | 174.947 | 338.22 | 2942546.86 |
8623 | 2023.05.01 17:00 | buy | 1919 | 0.09 | 171.674 | 170.480 | 174.111 | |
8624 | 2023.05.02 07:15 | modify | 1919 | 0.09 | 171.674 | 171.704 | 174.111 | |
8625 | 2023.05.02 11:01 | s/l | 1919 | 0.09 | 171.705 | 171.704 | 174.111 | 311.22 | 2942858.08 |
8626 | 2023.05.02 12:15 | buy | 1920 | 0.09 | 171.390 | 170.183 | 174.473 | |
8627 | 2023.05.02 17:49 | s/l | 1920 | 0.09 | 170.183 | 170.183 | 174.473 | -10863.00 | 2931995.08 |
8628 | 2023.05.02 18:00 | buy | 1921 | 0.09 | 170.012 | 168.808 | 174.310 | |
8629 | 2023.05.03 03:30 | modify | 1921 | 0.09 | 170.012 | 170.042 | 174.310 | |
8630 | 2023.05.03 04:37 | s/l | 1921 | 0.09 | 170.042 | 170.042 | 174.310 | 302.22 | 2932297.30 |
8631 | 2023.05.03 07:45 | buy | 1922 | 0.09 | 169.952 | 168.747 | 171.751 | |
8632 | 2023.05.03 11:15 | close | 1922 | 0.09 | 169.756 | 168.747 | 171.751 | -1764.00 | 2930533.30 |
8633 | 2023.05.05 02:00 | sell | 1923 | 0.09 | 168.913 | 170.223 | 164.003 | |
8634 | 2023.05.05 13:30 | close | 1923 | 0.09 | 169.282 | 170.223 | 164.003 | -3321.00 | 2927212.30 |
8635 | 2023.05.05 23:30 | buy | 1924 | 0.09 | 170.284 | 169.080 | 173.125 | |
8636 | 2023.05.08 02:15 | modify | 1924 | 0.09 | 170.284 | 170.314 | 173.125 | |
8637 | 2023.05.08 17:48 | s/l | 1924 | 0.09 | 170.318 | 170.314 | 173.125 | 338.22 | 2927550.52 |
8638 | 2023.05.08 18:30 | buy | 1925 | 0.09 | 170.301 | 169.097 | 172.784 | |
8639 | 2023.05.09 03:15 | modify | 1925 | 0.09 | 170.301 | 170.331 | 172.784 | |
8640 | 2023.05.09 04:47 | s/l | 1925 | 0.09 | 170.336 | 170.331 | 172.784 | 347.22 | 2927897.74 |
8641 | 2023.05.09 06:00 | buy | 1926 | 0.09 | 170.354 | 169.153 | 172.286 | |
8642 | 2023.05.09 22:15 | modify | 1926 | 0.09 | 170.354 | 170.384 | 172.286 | |
8643 | 2023.05.10 15:30 | s/l | 1926 | 0.09 | 170.378 | 170.384 | 172.286 | 248.22 | 2928145.96 |
8644 | 2023.05.11 09:00 | sell | 1927 | 0.09 | 169.501 | 170.804 | 165.891 | |
8645 | 2023.05.11 09:45 | modify | 1927 | 0.09 | 169.501 | 169.471 | 165.891 | |
8646 | 2023.05.11 11:33 | s/l | 1927 | 0.09 | 169.469 | 169.471 | 165.891 | 288.00 | 2928433.96 |
8647 | 2023.05.11 11:45 | sell | 1928 | 0.09 | 169.529 | 170.839 | 163.206 | |
8648 | 2023.05.11 14:45 | modify | 1928 | 0.09 | 169.529 | 169.499 | 163.206 | |
8649 | 2023.05.11 15:18 | s/l | 1928 | 0.09 | 169.508 | 169.499 | 163.206 | 189.00 | 2928622.96 |
8650 | 2023.05.11 22:15 | sell | 1929 | 0.09 | 168.363 | 169.654 | 163.243 | |
8651 | 2023.05.12 13:15 | close | 1929 | 0.09 | 168.785 | 169.654 | 163.243 | -3830.85 | 2924792.11 |
8652 | 2023.05.15 12:15 | buy | 1930 | 0.09 | 169.860 | 168.669 | 172.195 | |
8653 | 2023.05.15 12:45 | modify | 1930 | 0.09 | 169.860 | 169.890 | 172.195 | |
8654 | 2023.05.15 15:41 | s/l | 1930 | 0.09 | 169.878 | 169.890 | 172.195 | 162.00 | 2924954.11 |
8655 | 2023.05.15 17:15 | buy | 1931 | 0.09 | 170.242 | 169.051 | 173.127 | |
8656 | 2023.05.16 16:45 | modify | 1931 | 0.09 | 170.242 | 170.272 | 173.127 | |
8657 | 2023.05.16 20:26 | s/l | 1931 | 0.09 | 170.266 | 170.272 | 173.127 | 248.22 | 2925202.33 |
8658 | 2023.05.16 21:15 | buy | 1932 | 0.09 | 170.157 | 168.960 | 173.423 | |
8659 | 2023.05.17 05:15 | modify | 1932 | 0.09 | 170.157 | 170.187 | 173.423 | |
8660 | 2023.05.17 10:25 | s/l | 1932 | 0.09 | 170.188 | 170.187 | 173.423 | 311.22 | 2925513.55 |
8661 | 2023.05.17 10:30 | buy | 1933 | 0.09 | 170.218 | 169.015 | 172.203 | |
8662 | 2023.05.17 14:15 | modify | 1933 | 0.09 | 170.218 | 170.248 | 172.203 | |
8663 | 2023.05.18 19:00 | modify | 1933 | 0.09 | 170.218 | 170.324 | 172.203 | |
8664 | 2023.05.18 19:15 | modify | 1933 | 0.09 | 170.218 | 170.341 | 172.203 | |
8665 | 2023.05.18 19:30 | modify | 1933 | 0.09 | 170.218 | 170.425 | 172.203 | |
8666 | 2023.05.18 19:45 | modify | 1933 | 0.09 | 170.218 | 170.513 | 172.203 | |
8667 | 2023.05.18 20:00 | modify | 1933 | 0.09 | 170.218 | 170.587 | 172.203 | |
8668 | 2023.05.18 20:30 | modify | 1933 | 0.09 | 170.218 | 170.619 | 172.203 | |
8669 | 2023.05.18 21:00 | modify | 1933 | 0.09 | 170.218 | 170.631 | 172.203 | |
8670 | 2023.05.18 21:15 | modify | 1933 | 0.09 | 170.218 | 170.693 | 172.203 | |
8671 | 2023.05.18 21:30 | modify | 1933 | 0.09 | 170.218 | 170.852 | 172.203 | |
8672 | 2023.05.18 21:45 | modify | 1933 | 0.09 | 170.218 | 170.920 | 172.203 | |
8673 | 2023.05.18 22:45 | modify | 1933 | 0.09 | 170.218 | 170.995 | 172.203 | |
8674 | 2023.05.18 23:00 | modify | 1933 | 0.09 | 170.218 | 171.126 | 172.203 | |
8675 | 2023.05.18 23:30 | modify | 1933 | 0.09 | 170.218 | 171.150 | 172.203 | |
8676 | 2023.05.18 23:45 | modify | 1933 | 0.09 | 170.218 | 171.185 | 172.203 | |
8677 | 2023.05.19 14:34 | t/p | 1933 | 0.09 | 172.202 | 171.185 | 172.203 | 17984.88 | 2943498.43 |
8678 | 2023.05.19 15:30 | buy | 1934 | 0.09 | 172.143 | 170.943 | 174.537 | |
8679 | 2023.05.19 16:00 | modify | 1934 | 0.09 | 172.143 | 172.173 | 174.537 | |
8680 | 2023.05.19 17:16 | s/l | 1934 | 0.09 | 172.180 | 172.173 | 174.537 | 333.00 | 2943831.43 |
8681 | 2023.05.19 18:15 | buy | 1935 | 0.09 | 171.754 | 170.561 | 174.979 | |
8682 | 2023.05.22 13:15 | sell | 1936 | 0.09 | 171.682 | 172.975 | 165.986 | |
8683 | 2023.05.22 14:45 | modify | 1935 | 0.09 | 171.754 | 171.784 | 174.979 | |
8684 | 2023.05.22 17:09 | s/l | 1935 | 0.09 | 171.774 | 171.784 | 174.979 | 212.22 | 2944043.65 |
8685 | 2023.05.22 19:30 | buy | 1937 | 0.09 | 172.067 | 170.864 | 175.376 | |
8686 | 2023.05.22 19:45 | close | 1936 | 0.09 | 172.098 | 172.975 | 165.986 | -3744.00 | 2940299.65 |
8687 | 2023.05.23 02:30 | modify | 1937 | 0.09 | 172.067 | 172.097 | 175.376 | |
8688 | 2023.05.23 07:50 | s/l | 1937 | 0.09 | 172.097 | 172.097 | 175.376 | 302.22 | 2940601.87 |
8689 | 2023.05.23 08:45 | buy | 1938 | 0.09 | 172.130 | 170.928 | 174.144 | |
8690 | 2023.05.23 15:15 | close | 1938 | 0.09 | 171.512 | 170.928 | 174.144 | -5562.00 | 2935039.87 |
8691 | 2023.05.23 15:45 | sell | 1939 | 0.09 | 171.970 | 173.276 | 164.659 | |
8692 | 2023.05.23 20:30 | buy | 1940 | 0.09 | 172.083 | 170.877 | 175.391 | |
8693 | 2023.05.24 06:45 | close | 1939 | 0.09 | 172.006 | 173.276 | 164.659 | -356.85 | 2934683.02 |
8694 | 2023.05.24 09:30 | modify | 1940 | 0.09 | 172.083 | 172.113 | 175.391 | |
8695 | 2023.05.24 10:40 | s/l | 1940 | 0.09 | 172.108 | 172.113 | 175.391 | 257.22 | 2934940.24 |
8696 | 2023.05.24 12:15 | buy | 1941 | 0.09 | 171.956 | 170.766 | 174.810 | |
8697 | 2023.05.24 17:00 | close | 1941 | 0.09 | 171.859 | 170.766 | 174.810 | -873.00 | 2934067.24 |
8698 | 2023.05.24 21:00 | buy | 1942 | 0.09 | 172.283 | 171.082 | 175.933 | |
8699 | 2023.05.25 12:15 | modify | 1942 | 0.09 | 172.283 | 172.313 | 175.933 | |
8700 | 2023.05.25 15:06 | s/l | 1942 | 0.09 | 172.302 | 172.313 | 175.933 | 267.66 | 2934334.90 |
8701 | 2023.05.25 15:15 | buy | 1943 | 0.09 | 172.311 | 171.120 | 175.096 | |
8702 | 2023.05.26 10:15 | modify | 1943 | 0.09 | 172.311 | 172.341 | 175.096 | |
8703 | 2023.05.26 10:39 | s/l | 1943 | 0.09 | 172.336 | 172.341 | 175.096 | 257.22 | 2934592.12 |
8704 | 2023.05.26 10:45 | buy | 1944 | 0.09 | 172.278 | 171.081 | 174.442 | |
8705 | 2023.05.26 11:45 | modify | 1944 | 0.09 | 172.278 | 172.308 | 174.442 | |
8706 | 2023.05.29 17:00 | modify | 1944 | 0.09 | 172.278 | 172.389 | 174.442 | |
8707 | 2023.05.29 17:15 | modify | 1944 | 0.09 | 172.278 | 172.485 | 174.442 | |
8708 | 2023.05.29 18:30 | modify | 1944 | 0.09 | 172.278 | 172.520 | 174.442 | |
8709 | 2023.05.29 18:45 | modify | 1944 | 0.09 | 172.278 | 172.530 | 174.442 | |
8710 | 2023.05.29 19:00 | modify | 1944 | 0.09 | 172.278 | 172.533 | 174.442 | |
8711 | 2023.05.29 19:15 | modify | 1944 | 0.09 | 172.278 | 172.682 | 174.442 | |
8712 | 2023.05.29 19:30 | modify | 1944 | 0.09 | 172.278 | 172.816 | 174.442 | |
8713 | 2023.05.29 19:45 | modify | 1944 | 0.09 | 172.278 | 172.887 | 174.442 | |
8714 | 2023.05.29 23:30 | modify | 1944 | 0.09 | 172.278 | 172.893 | 174.442 | |
8715 | 2023.05.29 23:45 | modify | 1944 | 0.09 | 172.278 | 172.943 | 174.442 | |
8716 | 2023.05.30 21:45 | modify | 1944 | 0.09 | 172.278 | 172.984 | 174.442 | |
8717 | 2023.05.31 08:26 | s/l | 1944 | 0.09 | 172.980 | 172.984 | 174.442 | 6414.66 | 2941006.78 |
8718 | 2023.06.01 07:00 | buy | 1945 | 0.09 | 173.453 | 172.246 | 175.960 | |
8719 | 2023.06.01 10:00 | modify | 1945 | 0.09 | 173.453 | 173.483 | 175.960 | |
8720 | 2023.06.01 11:02 | s/l | 1945 | 0.09 | 173.477 | 173.483 | 175.960 | 216.00 | 2941222.78 |
8721 | 2023.06.01 14:30 | buy | 1946 | 0.09 | 173.960 | 172.767 | 176.611 | |
8722 | 2023.06.02 16:45 | modify | 1946 | 0.09 | 173.960 | 173.990 | 176.611 | |
8723 | 2023.06.05 10:22 | s/l | 1946 | 0.09 | 173.997 | 173.990 | 176.611 | 397.44 | 2941620.22 |
8724 | 2023.06.05 11:30 | buy | 1947 | 0.09 | 173.965 | 172.774 | 176.144 | |
8725 | 2023.06.05 18:15 | close | 1947 | 0.09 | 173.343 | 172.774 | 176.144 | -5598.00 | 2936022.22 |
8726 | 2023.06.06 16:45 | sell | 1948 | 0.09 | 173.392 | 174.693 | 167.913 | |
8727 | 2023.06.07 04:15 | modify | 1948 | 0.09 | 173.392 | 173.362 | 167.913 | |
8728 | 2023.06.07 11:59 | s/l | 1948 | 0.09 | 173.362 | 173.362 | 167.913 | 237.15 | 2936259.37 |
8729 | 2023.06.07 19:00 | buy | 1949 | 0.09 | 174.259 | 173.060 | 177.190 | |
8730 | 2023.06.09 03:15 | modify | 1949 | 0.09 | 174.259 | 174.289 | 177.190 | |
8731 | 2023.06.12 06:00 | modify | 1949 | 0.09 | 174.259 | 174.290 | 177.190 | |
8732 | 2023.06.12 08:45 | modify | 1949 | 0.09 | 174.259 | 174.388 | 177.190 | |
8733 | 2023.06.12 09:00 | modify | 1949 | 0.09 | 174.259 | 174.443 | 177.190 | |
8734 | 2023.06.12 09:30 | modify | 1949 | 0.09 | 174.259 | 174.458 | 177.190 | |
8735 | 2023.06.12 09:45 | modify | 1949 | 0.09 | 174.259 | 174.533 | 177.190 | |
8736 | 2023.06.12 10:00 | modify | 1949 | 0.09 | 174.259 | 174.560 | 177.190 | |
8737 | 2023.06.12 10:15 | modify | 1949 | 0.09 | 174.259 | 174.657 | 177.190 | |
8738 | 2023.06.12 10:45 | modify | 1949 | 0.09 | 174.259 | 174.675 | 177.190 | |
8739 | 2023.06.12 13:00 | modify | 1949 | 0.09 | 174.259 | 174.710 | 177.190 | |
8740 | 2023.06.12 14:00 | modify | 1949 | 0.09 | 174.259 | 174.725 | 177.190 | |
8741 | 2023.06.12 15:41 | s/l | 1949 | 0.09 | 174.731 | 174.725 | 177.190 | 4409.10 | 2940668.47 |
8742 | 2023.06.12 15:45 | buy | 1950 | 0.09 | 174.753 | 173.561 | 177.284 | |
8743 | 2023.06.12 23:45 | sell | 1951 | 0.09 | 174.651 | 175.955 | 171.592 | |
8744 | 2023.06.13 09:15 | modify | 1950 | 0.09 | 174.753 | 174.783 | 177.284 | |
8745 | 2023.06.13 13:30 | close | 1951 | 0.09 | 175.410 | 175.955 | 171.592 | -6863.85 | 2933804.62 |
8746 | 2023.06.14 15:00 | modify | 1950 | 0.09 | 174.753 | 175.017 | 177.284 | |
8747 | 2023.06.14 21:15 | modify | 1950 | 0.09 | 174.753 | 175.088 | 177.284 | |
8748 | 2023.06.14 21:30 | modify | 1950 | 0.09 | 174.753 | 175.108 | 177.284 | |
8749 | 2023.06.14 22:15 | modify | 1950 | 0.09 | 174.753 | 175.211 | 177.284 | |
8750 | 2023.06.14 22:30 | modify | 1950 | 0.09 | 174.753 | 175.639 | 177.284 | |
8751 | 2023.06.14 22:45 | modify | 1950 | 0.09 | 174.753 | 175.802 | 177.284 | |
8752 | 2023.06.14 23:15 | modify | 1950 | 0.09 | 174.753 | 175.932 | 177.284 | |
8753 | 2023.06.14 23:29 | t/p | 1950 | 0.09 | 177.287 | 175.932 | 177.284 | 22870.44 | 2956675.06 |
8754 | 2023.06.15 01:45 | buy | 1952 | 0.09 | 177.315 | 176.110 | 179.864 | |
8755 | 2023.06.15 04:00 | modify | 1952 | 0.09 | 177.315 | 177.345 | 179.864 | |
8756 | 2023.06.16 08:34 | t/p | 1952 | 0.09 | 179.895 | 177.345 | 179.864 | 23252.22 | 2979927.28 |
8757 | 2023.06.16 10:45 | buy | 1953 | 0.09 | 180.279 | 179.087 | 184.088 | |
8758 | 2023.06.16 15:15 | modify | 1953 | 0.09 | 180.279 | 180.309 | 184.088 | |
8759 | 2023.06.19 20:15 | modify | 1953 | 0.09 | 180.279 | 180.381 | 184.088 | |
8760 | 2023.06.19 20:30 | modify | 1953 | 0.09 | 180.279 | 180.471 | 184.088 | |
8761 | 2023.06.19 20:45 | modify | 1953 | 0.09 | 180.279 | 180.753 | 184.088 | |
8762 | 2023.06.19 21:00 | modify | 1953 | 0.09 | 180.279 | 180.871 | 184.088 | |
8763 | 2023.06.19 23:00 | modify | 1953 | 0.09 | 180.279 | 180.998 | 184.088 | |
8764 | 2023.06.19 23:45 | modify | 1953 | 0.09 | 180.279 | 181.091 | 184.088 | |
8765 | 2023.06.20 00:05 | modify | 1953 | 0.09 | 180.279 | 181.211 | 184.088 | |
8766 | 2023.06.20 00:05 | s/l | 1953 | 0.09 | 181.185 | 181.211 | 184.088 | 8218.44 | 2988145.72 |
8767 | 2023.06.21 03:30 | sell | 1954 | 0.09 | 180.625 | 181.921 | 176.598 | |
8768 | 2023.06.21 05:15 | buy | 1955 | 0.09 | 180.615 | 179.420 | 182.548 | |
8769 | 2023.06.21 07:30 | modify | 1955 | 0.09 | 180.615 | 180.645 | 182.548 | |
8770 | 2023.06.21 11:00 | close | 1954 | 0.09 | 180.979 | 181.921 | 176.598 | -3186.00 | 2984959.72 |
8771 | 2023.06.21 11:38 | s/l | 1955 | 0.09 | 180.645 | 180.645 | 182.548 | 270.00 | 2985229.72 |
8772 | 2023.06.22 01:15 | buy | 1956 | 0.09 | 181.018 | 179.828 | 183.564 | |
8773 | 2023.06.22 06:45 | close | 1956 | 0.09 | 180.980 | 179.828 | 183.564 | -342.00 | 2984887.72 |
8774 | 2023.06.22 15:30 | buy | 1957 | 0.09 | 181.351 | 180.154 | 185.664 | |
8775 | 2023.06.22 18:15 | modify | 1957 | 0.09 | 181.351 | 181.381 | 185.664 | |
8776 | 2023.06.23 10:31 | s/l | 1957 | 0.09 | 181.384 | 181.381 | 185.664 | 329.22 | 2985216.94 |
8777 | 2023.06.23 11:30 | buy | 1958 | 0.09 | 181.606 | 180.398 | 185.286 | |
8778 | 2023.06.23 13:30 | modify | 1958 | 0.09 | 181.606 | 181.636 | 185.286 | |
8779 | 2023.06.23 15:47 | s/l | 1958 | 0.09 | 181.625 | 181.636 | 185.286 | 171.00 | 2985387.94 |
8780 | 2023.06.23 19:00 | buy | 1959 | 0.09 | 182.581 | 181.391 | 187.679 | |
8781 | 2023.06.26 16:45 | sell | 1960 | 0.09 | 182.406 | 183.702 | 174.619 | |
8782 | 2023.06.27 08:00 | close | 1960 | 0.09 | 182.681 | 183.702 | 174.619 | -2507.85 | 2982880.09 |
8783 | 2023.06.27 09:00 | modify | 1959 | 0.09 | 182.581 | 182.611 | 187.679 | |
8784 | 2023.06.27 14:48 | s/l | 1959 | 0.09 | 182.601 | 182.611 | 187.679 | 244.44 | 2983124.53 |
8785 | 2023.06.27 15:30 | buy | 1961 | 0.09 | 182.623 | 181.421 | 185.354 | |
8786 | 2023.06.27 17:15 | modify | 1961 | 0.09 | 182.623 | 182.653 | 185.354 | |
8787 | 2023.06.28 14:46 | s/l | 1961 | 0.09 | 182.650 | 182.653 | 185.354 | 275.22 | 2983399.75 |
8788 | 2023.06.30 14:45 | buy | 1962 | 0.09 | 182.937 | 181.729 | 186.272 | |
8789 | 2023.06.30 17:00 | modify | 1962 | 0.09 | 182.937 | 182.967 | 186.272 | |
8790 | 2023.07.03 20:45 | modify | 1962 | 0.09 | 182.937 | 182.978 | 186.272 | |
8791 | 2023.07.03 21:30 | modify | 1962 | 0.09 | 182.937 | 183.050 | 186.272 | |
8792 | 2023.07.04 06:15 | modify | 1962 | 0.09 | 182.937 | 183.091 | 186.272 | |
8793 | 2023.07.04 09:15 | modify | 1962 | 0.09 | 182.937 | 183.092 | 186.272 | |
8794 | 2023.07.04 23:00 | modify | 1962 | 0.09 | 182.937 | 183.118 | 186.272 | |
8795 | 2023.07.04 23:15 | modify | 1962 | 0.09 | 182.937 | 183.197 | 186.272 | |
8796 | 2023.07.04 23:30 | modify | 1962 | 0.09 | 182.937 | 183.226 | 186.272 | |
8797 | 2023.07.05 11:08 | s/l | 1962 | 0.09 | 183.224 | 183.226 | 186.272 | 2679.66 | 2986079.41 |
8798 | 2023.07.05 12:15 | buy | 1963 | 0.09 | 183.385 | 182.189 | 185.726 | |
8799 | 2023.07.05 15:45 | modify | 1963 | 0.09 | 183.385 | 183.415 | 185.726 | |
8800 | 2023.07.05 16:42 | s/l | 1963 | 0.09 | 183.416 | 183.415 | 185.726 | 279.00 | 2986358.41 |
8801 | 2023.07.05 18:45 | buy | 1964 | 0.09 | 183.778 | 182.571 | 187.056 | |
8802 | 2023.07.06 07:15 | close | 1964 | 0.09 | 182.998 | 182.571 | 187.056 | -6923.34 | 2979435.07 |
8803 | 2023.07.06 22:30 | buy | 1965 | 0.09 | 183.624 | 182.416 | 187.074 | |
8804 | 2023.07.07 00:46 | close | 1965 | 0.09 | 183.463 | 182.416 | 187.074 | -1416.78 | 2978018.29 |
8805 | 2023.07.11 03:15 | sell | 1966 | 0.09 | 181.943 | 183.234 | 178.577 | |
8806 | 2023.07.11 05:00 | modify | 1966 | 0.09 | 181.943 | 181.913 | 178.577 | |
8807 | 2023.07.11 18:45 | modify | 1966 | 0.09 | 181.943 | 181.897 | 178.577 | |
8808 | 2023.07.11 19:00 | modify | 1966 | 0.09 | 181.943 | 181.850 | 178.577 | |
8809 | 2023.07.12 07:45 | modify | 1966 | 0.09 | 181.943 | 181.762 | 178.577 | |
8810 | 2023.07.12 08:15 | modify | 1966 | 0.09 | 181.943 | 181.745 | 178.577 | |
8811 | 2023.07.12 08:30 | modify | 1966 | 0.09 | 181.943 | 181.606 | 178.577 | |
8812 | 2023.07.12 13:00 | modify | 1966 | 0.09 | 181.943 | 181.560 | 178.577 | |
8813 | 2023.07.12 13:30 | modify | 1966 | 0.09 | 181.943 | 181.554 | 178.577 | |
8814 | 2023.07.12 13:45 | modify | 1966 | 0.09 | 181.943 | 181.539 | 178.577 | |
8815 | 2023.07.12 14:00 | modify | 1966 | 0.09 | 181.943 | 181.516 | 178.577 | |
8816 | 2023.07.12 15:00 | modify | 1966 | 0.09 | 181.943 | 181.481 | 178.577 | |
8817 | 2023.07.12 16:00 | close | 1966 | 0.09 | 180.338 | 181.481 | 178.577 | 14412.15 | 2992430.44 |
8818 | 2023.07.14 14:00 | buy | 1967 | 0.09 | 181.712 | 180.511 | 184.847 | |
8819 | 2023.07.18 16:38 | s/l | 1967 | 0.09 | 180.507 | 180.511 | 184.847 | -10780.56 | 2981649.88 |
8820 | 2023.07.18 18:45 | buy | 1968 | 0.09 | 181.302 | 180.110 | 186.199 | |
8821 | 2023.07.19 03:45 | close | 1968 | 0.09 | 181.044 | 180.110 | 186.199 | -2289.78 | 2979360.10 |
8822 | 2023.07.21 12:15 | buy | 1969 | 0.09 | 182.356 | 181.148 | 186.068 | |
8823 | 2023.07.21 15:43 | s/l | 1969 | 0.09 | 181.151 | 181.148 | 186.068 | -10845.00 | 2968515.10 |
8824 | 2023.07.21 17:30 | buy | 1970 | 0.09 | 181.805 | 180.608 | 186.928 | |
8825 | 2023.07.21 21:30 | modify | 1970 | 0.09 | 181.805 | 181.835 | 186.928 | |
8826 | 2023.07.24 04:51 | s/l | 1970 | 0.09 | 181.840 | 181.835 | 186.928 | 347.22 | 2968862.32 |
8827 | 2023.07.24 06:00 | buy | 1971 | 0.09 | 181.936 | 180.730 | 184.258 | |
8828 | 2023.07.24 09:00 | modify | 1971 | 0.09 | 181.936 | 181.966 | 184.258 | |
8829 | 2023.07.24 10:15 | s/l | 1971 | 0.09 | 181.962 | 181.966 | 184.258 | 234.00 | 2969096.32 |
8830 | 2023.07.24 11:45 | buy | 1972 | 0.09 | 181.297 | 180.101 | 184.578 | |
8831 | 2023.07.25 08:15 | modify | 1972 | 0.09 | 181.297 | 181.327 | 184.578 | |
8832 | 2023.07.25 15:00 | s/l | 1972 | 0.09 | 181.335 | 181.327 | 184.578 | 374.22 | 2969470.54 |
8833 | 2023.07.25 16:45 | buy | 1973 | 0.09 | 181.267 | 180.059 | 184.209 | |
8834 | 2023.07.25 20:15 | modify | 1973 | 0.09 | 181.267 | 181.297 | 184.209 | |
8835 | 2023.07.26 10:02 | s/l | 1973 | 0.09 | 181.293 | 181.297 | 184.209 | 266.22 | 2969736.76 |
8836 | 2023.07.26 18:45 | sell | 1974 | 0.09 | 181.542 | 182.833 | 175.168 | |
8837 | 2023.07.27 02:15 | buy | 1975 | 0.09 | 181.566 | 180.358 | 184.268 | |
8838 | 2023.07.27 04:45 | modify | 1974 | 0.09 | 181.542 | 181.512 | 175.168 | |
8839 | 2023.07.27 05:00 | close | 1975 | 0.09 | 181.116 | 180.358 | 184.268 | -4050.00 | 2965686.76 |
8840 | 2023.07.27 05:30 | close | 1974 | 0.09 | 181.010 | 181.512 | 175.168 | 4689.45 | 2970376.21 |
8841 | 2023.07.31 01:15 | buy | 1976 | 0.09 | 181.190 | 179.986 | 184.783 | |
8842 | 2023.07.31 04:30 | modify | 1976 | 0.09 | 181.190 | 181.220 | 184.783 | |
8843 | 2023.08.01 10:15 | modify | 1976 | 0.09 | 181.190 | 181.585 | 184.783 | |
8844 | 2023.08.01 10:30 | modify | 1976 | 0.09 | 181.190 | 181.755 | 184.783 | |
8845 | 2023.08.01 11:00 | modify | 1976 | 0.09 | 181.190 | 181.779 | 184.783 | |
8846 | 2023.08.01 11:15 | modify | 1976 | 0.09 | 181.190 | 181.808 | 184.783 | |
8847 | 2023.08.01 11:30 | modify | 1976 | 0.09 | 181.190 | 181.922 | 184.783 | |
8848 | 2023.08.01 11:45 | modify | 1976 | 0.09 | 181.190 | 182.033 | 184.783 | |
8849 | 2023.08.01 12:00 | modify | 1976 | 0.09 | 181.190 | 182.042 | 184.783 | |
8850 | 2023.08.01 12:30 | modify | 1976 | 0.09 | 181.190 | 182.045 | 184.783 | |
8851 | 2023.08.01 13:00 | modify | 1976 | 0.09 | 181.190 | 182.070 | 184.783 | |
8852 | 2023.08.01 15:15 | modify | 1976 | 0.09 | 181.190 | 182.077 | 184.783 | |
8853 | 2023.08.01 15:30 | modify | 1976 | 0.09 | 181.190 | 182.319 | 184.783 | |
8854 | 2023.08.01 15:45 | modify | 1976 | 0.09 | 181.190 | 182.471 | 184.783 | |
8855 | 2023.08.02 00:55 | s/l | 1976 | 0.09 | 182.453 | 182.471 | 184.783 | 11431.44 | 2981807.65 |
8856 | 2023.08.02 03:15 | buy | 1977 | 0.09 | 182.788 | 181.582 | 185.670 | |
8857 | 2023.08.02 19:45 | sell | 1978 | 0.09 | 182.221 | 183.530 | 174.032 | |
8858 | 2023.08.03 10:30 | modify | 1978 | 0.09 | 182.221 | 182.191 | 174.032 | |
8859 | 2023.08.03 10:39 | s/l | 1977 | 0.09 | 181.584 | 181.582 | 185.670 | -10739.34 | 2971068.31 |
8860 | 2023.08.03 11:00 | close | 1978 | 0.09 | 181.328 | 182.191 | 174.032 | 7938.45 | 2979006.76 |
8861 | 2023.08.04 02:15 | sell | 1979 | 0.09 | 181.256 | 182.561 | 177.764 | |
8862 | 2023.08.04 09:00 | close | 1979 | 0.09 | 181.270 | 182.561 | 177.764 | -126.00 | 2978880.76 |
8863 | 2023.08.07 02:45 | sell | 1980 | 0.09 | 180.945 | 182.255 | 175.980 | |
8864 | 2023.08.07 18:30 | close | 1980 | 0.09 | 181.733 | 182.255 | 175.980 | -7092.00 | 2971788.76 |
8865 | 2023.08.07 23:15 | buy | 1981 | 0.09 | 182.109 | 180.919 | 184.277 | |
8866 | 2023.08.08 03:30 | modify | 1981 | 0.09 | 182.109 | 182.139 | 184.277 | |
8867 | 2023.08.08 12:53 | s/l | 1981 | 0.09 | 182.129 | 182.139 | 184.277 | 212.22 | 2972000.98 |
8868 | 2023.08.08 13:00 | buy | 1982 | 0.09 | 182.112 | 180.913 | 185.394 | |
8869 | 2023.08.08 21:00 | modify | 1982 | 0.09 | 182.112 | 182.142 | 185.394 | |
8870 | 2023.08.10 00:15 | modify | 1982 | 0.09 | 182.112 | 182.164 | 185.394 | |
8871 | 2023.08.10 00:30 | modify | 1982 | 0.09 | 182.112 | 182.184 | 185.394 | |
8872 | 2023.08.10 00:45 | modify | 1982 | 0.09 | 182.112 | 182.204 | 185.394 | |
8873 | 2023.08.10 01:00 | modify | 1982 | 0.09 | 182.112 | 182.346 | 185.394 | |
8874 | 2023.08.10 01:15 | modify | 1982 | 0.09 | 182.112 | 182.362 | 185.394 | |
8875 | 2023.08.10 21:15 | modify | 1982 | 0.09 | 182.112 | 182.490 | 185.394 | |
8876 | 2023.08.11 01:15 | modify | 1982 | 0.09 | 182.112 | 182.578 | 185.394 | |
8877 | 2023.08.11 01:30 | modify | 1982 | 0.09 | 182.112 | 182.644 | 185.394 | |
8878 | 2023.08.11 01:45 | modify | 1982 | 0.09 | 182.112 | 182.655 | 185.394 | |
8879 | 2023.08.11 06:15 | modify | 1982 | 0.09 | 182.112 | 182.675 | 185.394 | |
8880 | 2023.08.11 07:15 | modify | 1982 | 0.09 | 182.112 | 182.676 | 185.394 | |
8881 | 2023.08.11 08:15 | modify | 1982 | 0.09 | 182.112 | 182.702 | 185.394 | |
8882 | 2023.08.11 10:00 | modify | 1982 | 0.09 | 182.112 | 182.767 | 185.394 | |
8883 | 2023.08.11 10:15 | modify | 1982 | 0.09 | 182.112 | 182.799 | 185.394 | |
8884 | 2023.08.11 11:00 | modify | 1982 | 0.09 | 182.112 | 182.800 | 185.394 | |
8885 | 2023.08.11 11:15 | modify | 1982 | 0.09 | 182.112 | 182.807 | 185.394 | |
8886 | 2023.08.11 11:30 | modify | 1982 | 0.09 | 182.112 | 182.861 | 185.394 | |
8887 | 2023.08.11 11:45 | modify | 1982 | 0.09 | 182.112 | 182.879 | 185.394 | |
8888 | 2023.08.11 12:30 | modify | 1982 | 0.09 | 182.112 | 182.884 | 185.394 | |
8889 | 2023.08.11 12:45 | modify | 1982 | 0.09 | 182.112 | 182.899 | 185.394 | |
8890 | 2023.08.11 13:00 | modify | 1982 | 0.09 | 182.112 | 182.996 | 185.394 | |
8891 | 2023.08.11 13:15 | modify | 1982 | 0.09 | 182.112 | 183.011 | 185.394 | |
8892 | 2023.08.11 13:30 | modify | 1982 | 0.09 | 182.112 | 183.029 | 185.394 | |
8893 | 2023.08.11 13:45 | modify | 1982 | 0.09 | 182.112 | 183.077 | 185.394 | |
8894 | 2023.08.11 14:00 | modify | 1982 | 0.09 | 182.112 | 183.080 | 185.394 | |
8895 | 2023.08.11 14:15 | modify | 1982 | 0.09 | 182.112 | 183.108 | 185.394 | |
8896 | 2023.08.11 14:30 | modify | 1982 | 0.09 | 182.112 | 183.145 | 185.394 | |
8897 | 2023.08.11 14:45 | modify | 1982 | 0.09 | 182.112 | 183.148 | 185.394 | |
8898 | 2023.08.11 15:00 | modify | 1982 | 0.09 | 182.112 | 183.156 | 185.394 | |
8899 | 2023.08.11 16:00 | modify | 1982 | 0.09 | 182.112 | 183.218 | 185.394 | |
8900 | 2023.08.11 17:00 | modify | 1982 | 0.09 | 182.112 | 183.246 | 185.394 | |
8901 | 2023.08.11 21:30 | modify | 1982 | 0.09 | 182.112 | 183.290 | 185.394 | |
8902 | 2023.08.14 02:30 | modify | 1982 | 0.09 | 182.112 | 183.300 | 185.394 | |
8903 | 2023.08.14 02:45 | modify | 1982 | 0.09 | 182.112 | 183.331 | 185.394 | |
8904 | 2023.08.14 06:15 | modify | 1982 | 0.09 | 182.112 | 183.375 | 185.394 | |
8905 | 2023.08.14 06:45 | modify | 1982 | 0.09 | 182.112 | 183.396 | 185.394 | |
8906 | 2023.08.14 07:00 | modify | 1982 | 0.09 | 182.112 | 183.438 | 185.394 | |
8907 | 2023.08.14 08:00 | modify | 1982 | 0.09 | 182.112 | 183.441 | 185.394 | |
8908 | 2023.08.14 13:30 | modify | 1982 | 0.09 | 182.112 | 183.452 | 185.394 | |
8909 | 2023.08.14 14:00 | modify | 1982 | 0.09 | 182.112 | 183.458 | 185.394 | |
8910 | 2023.08.15 15:00 | modify | 1982 | 0.09 | 182.112 | 183.566 | 185.394 | |
8911 | 2023.08.15 16:00 | modify | 1982 | 0.09 | 182.112 | 183.619 | 185.394 | |
8912 | 2023.08.15 16:45 | modify | 1982 | 0.09 | 182.112 | 183.630 | 185.394 | |
8913 | 2023.08.15 22:45 | modify | 1982 | 0.09 | 182.112 | 183.765 | 185.394 | |
8914 | 2023.08.15 23:00 | modify | 1982 | 0.09 | 182.112 | 183.819 | 185.394 | |
8915 | 2023.08.15 23:15 | modify | 1982 | 0.09 | 182.112 | 183.871 | 185.394 | |
8916 | 2023.08.15 23:30 | modify | 1982 | 0.09 | 182.112 | 183.965 | 185.394 | |
8917 | 2023.08.15 23:45 | modify | 1982 | 0.09 | 182.112 | 184.093 | 185.394 | |
8918 | 2023.08.16 00:05 | modify | 1982 | 0.09 | 182.112 | 184.176 | 185.394 | |
8919 | 2023.08.16 00:15 | modify | 1982 | 0.09 | 182.112 | 184.275 | 185.394 | |
8920 | 2023.08.16 01:15 | modify | 1982 | 0.09 | 182.112 | 184.330 | 185.394 | |
8921 | 2023.08.16 01:30 | modify | 1982 | 0.09 | 182.112 | 184.335 | 185.394 | |
8922 | 2023.08.16 10:30 | modify | 1982 | 0.09 | 182.112 | 184.373 | 185.394 | |
8923 | 2023.08.16 11:11 | t/p | 1982 | 0.09 | 185.392 | 184.373 | 185.394 | 29777.76 | 3001778.74 |
8924 | 2023.08.16 13:15 | buy | 1983 | 0.09 | 185.643 | 184.436 | 188.104 | |
8925 | 2023.08.16 20:45 | modify | 1983 | 0.09 | 185.643 | 185.673 | 188.104 | |
8926 | 2023.08.17 22:16 | s/l | 1983 | 0.09 | 185.678 | 185.673 | 188.104 | 411.66 | 3002190.40 |
8927 | 2023.08.18 01:15 | buy | 1984 | 0.09 | 185.869 | 184.674 | 188.296 | |
8928 | 2023.08.18 09:43 | s/l | 1984 | 0.09 | 184.671 | 184.674 | 188.296 | -10782.00 | 2991408.40 |
8929 | 2023.08.18 21:45 | sell | 1985 | 0.09 | 185.145 | 186.439 | 179.032 | |
8930 | 2023.08.21 05:45 | close | 1985 | 0.09 | 185.236 | 186.439 | 179.032 | -851.85 | 2990556.55 |
8931 | 2023.08.21 20:15 | buy | 1986 | 0.09 | 186.343 | 185.141 | 189.130 | |
8932 | 2023.08.22 02:30 | modify | 1986 | 0.09 | 186.343 | 186.373 | 189.130 | |
8933 | 2023.08.22 06:14 | s/l | 1986 | 0.09 | 186.378 | 186.373 | 189.130 | 347.22 | 2990903.77 |
8934 | 2023.08.22 06:15 | buy | 1987 | 0.09 | 186.397 | 185.195 | 188.166 | |
8935 | 2023.08.22 21:15 | close | 1987 | 0.09 | 185.705 | 185.195 | 188.166 | -6228.00 | 2984675.77 |
8936 | 2023.08.23 07:00 | sell | 1988 | 0.09 | 185.663 | 186.965 | 182.067 | |
8937 | 2023.08.23 10:45 | modify | 1988 | 0.09 | 185.663 | 185.633 | 182.067 | |
8938 | 2023.08.23 12:00 | close | 1988 | 0.09 | 184.311 | 185.633 | 182.067 | 12168.00 | 2996843.77 |
8939 | 2023.08.25 04:30 | sell | 1989 | 0.09 | 183.978 | 185.275 | 179.629 | |
8940 | 2023.08.25 05:30 | modify | 1989 | 0.09 | 183.978 | 183.948 | 179.629 | |
8941 | 2023.08.25 13:08 | s/l | 1989 | 0.09 | 183.938 | 183.948 | 179.629 | 360.00 | 2997203.77 |
8942 | 2023.08.28 21:15 | buy | 1990 | 0.09 | 184.473 | 183.270 | 186.593 | |
8943 | 2023.08.29 03:00 | modify | 1990 | 0.09 | 184.473 | 184.503 | 186.593 | |
8944 | 2023.08.29 17:35 | s/l | 1990 | 0.09 | 184.509 | 184.503 | 186.593 | 356.22 | 2997559.99 |
8945 | 2023.08.29 23:15 | buy | 1991 | 0.09 | 184.407 | 183.200 | 187.424 | |
8946 | 2023.08.30 06:00 | modify | 1991 | 0.09 | 184.407 | 184.437 | 187.424 | |
8947 | 2023.08.30 08:30 | s/l | 1991 | 0.09 | 184.435 | 184.437 | 187.424 | 284.22 | 2997844.21 |
8948 | 2023.08.30 08:30 | buy | 1992 | 0.09 | 184.446 | 183.252 | 186.196 | |
8949 | 2023.08.30 09:15 | modify | 1992 | 0.09 | 184.446 | 184.476 | 186.196 | |
8950 | 2023.08.31 14:30 | modify | 1992 | 0.09 | 184.446 | 184.537 | 186.196 | |
8951 | 2023.08.31 14:45 | modify | 1992 | 0.09 | 184.446 | 184.624 | 186.196 | |
8952 | 2023.08.31 15:00 | modify | 1992 | 0.09 | 184.446 | 184.676 | 186.196 | |
8953 | 2023.08.31 15:15 | modify | 1992 | 0.09 | 184.446 | 184.710 | 186.196 | |
8954 | 2023.08.31 17:50 | s/l | 1992 | 0.09 | 184.702 | 184.710 | 186.196 | 2400.66 | 3000244.87 |
8955 | 2023.09.04 17:00 | buy | 1993 | 0.09 | 184.879 | 183.688 | 187.054 | |
8956 | 2023.09.05 02:45 | modify | 1993 | 0.09 | 184.879 | 184.909 | 187.054 | |
8957 | 2023.09.05 09:35 | s/l | 1993 | 0.09 | 184.912 | 184.909 | 187.054 | 329.22 | 3000574.09 |
8958 | 2023.09.05 13:45 | buy | 1994 | 0.09 | 184.883 | 183.687 | 187.451 | |
8959 | 2023.09.05 16:30 | modify | 1994 | 0.09 | 184.883 | 184.913 | 187.451 | |
8960 | 2023.09.06 13:06 | s/l | 1994 | 0.09 | 184.893 | 184.913 | 187.451 | 122.22 | 3000696.31 |
8961 | 2023.09.06 13:45 | buy | 1995 | 0.09 | 184.948 | 183.754 | 187.901 | |
8962 | 2023.09.06 20:30 | close | 1995 | 0.09 | 184.489 | 183.754 | 187.901 | -4131.00 | 2996565.31 |
8963 | 2023.09.06 21:15 | sell | 1996 | 0.09 | 184.731 | 186.030 | 179.072 | |
8964 | 2023.09.07 04:30 | modify | 1996 | 0.09 | 184.731 | 184.701 | 179.072 | |
8965 | 2023.09.07 18:45 | modify | 1996 | 0.09 | 184.731 | 184.700 | 179.072 | |
8966 | 2023.09.07 19:00 | modify | 1996 | 0.09 | 184.731 | 184.660 | 179.072 | |
8967 | 2023.09.07 19:15 | modify | 1996 | 0.09 | 184.731 | 184.615 | 179.072 | |
8968 | 2023.09.07 20:15 | modify | 1996 | 0.09 | 184.731 | 184.588 | 179.072 | |
8969 | 2023.09.07 21:45 | modify | 1996 | 0.09 | 184.731 | 184.550 | 179.072 | |
8970 | 2023.09.07 22:00 | modify | 1996 | 0.09 | 184.731 | 184.528 | 179.072 | |
8971 | 2023.09.07 23:30 | modify | 1996 | 0.09 | 184.731 | 184.464 | 179.072 | |
8972 | 2023.09.08 00:15 | modify | 1996 | 0.09 | 184.731 | 184.433 | 179.072 | |
8973 | 2023.09.08 00:30 | modify | 1996 | 0.09 | 184.731 | 184.391 | 179.072 | |
8974 | 2023.09.08 00:45 | modify | 1996 | 0.09 | 184.731 | 184.236 | 179.072 | |
8975 | 2023.09.08 01:00 | modify | 1996 | 0.09 | 184.731 | 184.154 | 179.072 | |
8976 | 2023.09.08 03:15 | modify | 1996 | 0.09 | 184.731 | 184.050 | 179.072 | |
8977 | 2023.09.08 03:30 | modify | 1996 | 0.09 | 184.731 | 183.892 | 179.072 | |
8978 | 2023.09.08 03:45 | modify | 1996 | 0.09 | 184.731 | 183.873 | 179.072 | |
8979 | 2023.09.08 04:00 | modify | 1996 | 0.09 | 184.731 | 183.856 | 179.072 | |
8980 | 2023.09.08 04:31 | s/l | 1996 | 0.09 | 183.849 | 183.856 | 179.072 | 7806.60 | 3004371.91 |
8981 | 2023.09.11 12:45 | sell | 1997 | 0.09 | 183.568 | 184.866 | 175.462 | |
8982 | 2023.09.11 22:00 | modify | 1997 | 0.09 | 183.568 | 183.538 | 175.462 | |
8983 | 2023.09.12 00:05 | s/l | 1997 | 0.09 | 183.555 | 183.538 | 175.462 | 84.15 | 3004456.06 |
8984 | 2023.09.13 04:45 | buy | 1998 | 0.09 | 184.117 | 182.920 | 185.947 | |
8985 | 2023.09.14 16:47 | s/l | 1998 | 0.09 | 182.929 | 182.920 | 185.947 | -10595.34 | 2993860.72 |
8986 | 2023.09.15 05:45 | sell | 1999 | 0.09 | 183.094 | 184.387 | 179.127 | |
8987 | 2023.09.15 13:15 | close | 1999 | 0.09 | 183.810 | 184.387 | 179.127 | -6444.00 | 2987416.72 |
8988 | 2023.09.26 16:45 | sell | 2000 | 0.09 | 181.533 | 182.831 | 176.722 | |
8989 | 2023.09.26 17:30 | close | 2000 | 0.09 | 181.295 | 182.831 | 176.722 | 2142.00 | 2989558.72 |
8990 | 2023.09.27 09:15 | sell | 2001 | 0.09 | 181.151 | 182.451 | 178.194 | |
8991 | 2023.09.27 21:45 | close | 2001 | 0.09 | 181.588 | 182.451 | 178.194 | -3933.00 | 2985625.72 |
8992 | 2023.09.28 15:15 | buy | 2002 | 0.09 | 182.225 | 181.021 | 184.659 | |
8993 | 2023.09.29 05:00 | modify | 2002 | 0.09 | 182.225 | 182.255 | 184.659 | |
8994 | 2023.09.29 09:40 | s/l | 2002 | 0.09 | 182.253 | 182.255 | 184.659 | 284.22 | 2985909.94 |
8995 | 2023.09.29 09:45 | buy | 2003 | 0.09 | 182.201 | 181.001 | 183.934 | |
8996 | 2023.09.29 12:30 | modify | 2003 | 0.09 | 182.201 | 182.231 | 183.934 | |
8997 | 2023.09.29 17:00 | s/l | 2003 | 0.09 | 182.241 | 182.231 | 183.934 | 360.00 | 2986269.94 |
8998 | 2023.09.29 17:30 | buy | 2004 | 0.09 | 181.969 | 180.765 | 185.443 | |
8999 | 2023.09.29 18:45 | modify | 2004 | 0.09 | 181.969 | 181.999 | 185.443 | |
9000 | 2023.10.02 13:15 | s/l | 2004 | 0.09 | 182.009 | 181.999 | 185.443 | 392.22 | 2986662.16 |
9001 | 2023.10.02 16:00 | buy | 2005 | 0.09 | 182.037 | 180.835 | 184.480 | |
9002 | 2023.10.02 20:30 | close | 2005 | 0.09 | 181.575 | 180.835 | 184.480 | -4158.00 | 2982504.16 |
9003 | 2023.10.06 08:45 | buy | 2006 | 0.09 | 181.160 | 179.957 | 182.786 | |
9004 | 2023.10.06 10:15 | modify | 2006 | 0.09 | 181.160 | 181.190 | 182.786 | |
9005 | 2023.10.06 15:47 | s/l | 2006 | 0.09 | 181.192 | 181.190 | 182.786 | 288.00 | 2982792.16 |
9006 | 2023.10.06 16:45 | buy | 2007 | 0.09 | 181.446 | 180.252 | 184.344 | |
9007 | 2023.10.06 17:30 | modify | 2007 | 0.09 | 181.446 | 181.476 | 184.344 | |
9008 | 2023.10.09 11:01 | s/l | 2007 | 0.09 | 181.478 | 181.476 | 184.344 | 320.22 | 2983112.38 |
9009 | 2023.10.09 12:45 | buy | 2008 | 0.09 | 181.594 | 180.404 | 183.586 | |
9010 | 2023.10.09 16:15 | sell | 2009 | 0.09 | 181.748 | 183.056 | 176.219 | |
9011 | 2023.10.09 18:00 | modify | 2009 | 0.09 | 181.748 | 181.718 | 176.219 | |
9012 | 2023.10.09 21:02 | s/l | 2009 | 0.09 | 181.723 | 181.718 | 176.219 | 225.00 | 2983337.38 |
9013 | 2023.10.09 21:15 | sell | 2010 | 0.09 | 181.835 | 183.130 | 175.605 | |
9014 | 2023.10.10 03:45 | modify | 2008 | 0.09 | 181.594 | 181.624 | 183.586 | |
9015 | 2023.10.10 08:00 | close | 2010 | 0.09 | 181.872 | 183.130 | 175.605 | -365.85 | 2982971.53 |
9016 | 2023.10.10 09:16 | s/l | 2008 | 0.09 | 181.631 | 181.624 | 183.586 | 365.22 | 2983336.75 |
9017 | 2023.10.10 13:45 | buy | 2011 | 0.09 | 182.648 | 181.452 | 185.097 | |
9018 | 2023.10.11 05:45 | modify | 2011 | 0.09 | 182.648 | 182.678 | 185.097 | |
9019 | 2023.10.11 10:49 | s/l | 2011 | 0.09 | 182.669 | 182.678 | 185.097 | 221.22 | 2983557.97 |
9020 | 2023.10.11 11:15 | buy | 2012 | 0.09 | 182.549 | 181.339 | 184.298 | |
9021 | 2023.10.11 14:15 | modify | 2012 | 0.09 | 182.549 | 182.579 | 184.298 | |
9022 | 2023.10.12 19:15 | modify | 2012 | 0.09 | 182.549 | 182.641 | 184.298 | |
9023 | 2023.10.12 20:01 | s/l | 2012 | 0.09 | 182.645 | 182.641 | 184.298 | 960.66 | 2984518.63 |
9024 | 2023.10.13 11:00 | buy | 2013 | 0.09 | 182.741 | 181.551 | 184.553 | |
9025 | 2023.10.13 14:00 | close | 2013 | 0.09 | 182.051 | 181.551 | 184.553 | -6210.00 | 2978308.63 |
9026 | 2023.10.16 09:00 | sell | 2014 | 0.09 | 181.807 | 183.105 | 179.507 | |
9027 | 2023.10.16 15:15 | close | 2014 | 0.09 | 182.032 | 183.105 | 179.507 | -2025.00 | 2976283.63 |
9028 | 2023.10.17 03:45 | buy | 2015 | 0.09 | 182.666 | 181.458 | 184.280 | |
9029 | 2023.10.17 05:00 | close | 2015 | 0.09 | 182.466 | 181.458 | 184.280 | -1800.00 | 2974483.63 |
9030 | 2023.10.17 17:15 | sell | 2016 | 0.09 | 182.227 | 183.519 | 172.919 | |
9031 | 2023.10.18 07:45 | close | 2016 | 0.09 | 182.299 | 183.519 | 172.919 | -680.85 | 2973802.78 |
9032 | 2023.10.18 12:45 | buy | 2017 | 0.09 | 182.639 | 181.446 | 184.910 | |
9033 | 2023.10.18 20:00 | close | 2017 | 0.09 | 182.059 | 181.446 | 184.910 | -5220.00 | 2968582.78 |
9034 | 2023.10.23 03:15 | buy | 2018 | 0.09 | 182.178 | 180.982 | 184.189 | |
9035 | 2023.10.23 11:00 | modify | 2018 | 0.09 | 182.178 | 182.208 | 184.189 | |
9036 | 2023.10.23 12:48 | s/l | 2018 | 0.09 | 182.200 | 182.208 | 184.189 | 198.00 | 2968780.78 |
9037 | 2023.10.23 16:30 | buy | 2019 | 0.09 | 182.368 | 181.160 | 184.757 | |
9038 | 2023.10.23 17:15 | modify | 2019 | 0.09 | 182.368 | 182.398 | 184.757 | |
9039 | 2023.10.24 17:04 | s/l | 2019 | 0.09 | 182.390 | 182.398 | 184.757 | 230.22 | 2969011.00 |
9040 | 2023.10.24 17:45 | buy | 2020 | 0.09 | 182.394 | 181.203 | 185.384 | |
9041 | 2023.10.25 00:15 | close | 2020 | 0.09 | 182.260 | 181.203 | 185.384 | -1173.78 | 2967837.22 |
9042 | 2023.10.25 07:30 | sell | 2021 | 0.09 | 182.415 | 183.710 | 179.745 | |
9043 | 2023.10.25 09:15 | modify | 2021 | 0.09 | 182.415 | 182.385 | 179.745 | |
9044 | 2023.10.25 23:15 | modify | 2021 | 0.09 | 182.415 | 182.383 | 179.745 | |
9045 | 2023.10.25 23:30 | modify | 2021 | 0.09 | 182.415 | 182.382 | 179.745 | |
9046 | 2023.10.25 23:45 | modify | 2021 | 0.09 | 182.415 | 182.372 | 179.745 | |
9047 | 2023.10.26 00:04 | modify | 2021 | 0.09 | 182.415 | 182.368 | 179.745 | |
9048 | 2023.10.26 00:15 | modify | 2021 | 0.09 | 182.415 | 182.360 | 179.745 | |
9049 | 2023.10.26 00:30 | modify | 2021 | 0.09 | 182.415 | 182.352 | 179.745 | |
9050 | 2023.10.26 01:00 | modify | 2021 | 0.09 | 182.415 | 182.284 | 179.745 | |
9051 | 2023.10.26 01:15 | modify | 2021 | 0.09 | 182.415 | 182.219 | 179.745 | |
9052 | 2023.10.26 08:45 | modify | 2021 | 0.09 | 182.415 | 182.182 | 179.745 | |
9053 | 2023.10.26 09:45 | close | 2021 | 0.09 | 182.056 | 182.182 | 179.745 | 3132.45 | 2970969.67 |
9054 | 2023.10.30 04:00 | sell | 2022 | 0.09 | 181.417 | 182.712 | 177.242 | |
9055 | 2023.10.30 08:00 | modify | 2022 | 0.09 | 181.417 | 181.387 | 177.242 | |
9056 | 2023.10.30 12:15 | s/l | 2022 | 0.09 | 181.391 | 181.387 | 177.242 | 234.00 | 2971203.67 |
9057 | 2023.10.30 21:45 | sell | 2023 | 0.09 | 181.245 | 182.544 | 176.843 | |
9058 | 2023.10.31 01:30 | close | 2023 | 0.09 | 181.449 | 182.544 | 176.843 | -1868.85 | 2969334.82 |
9059 | 2023.10.31 14:30 | buy | 2024 | 0.09 | 183.633 | 182.435 | 187.425 | |
9060 | 2023.10.31 22:00 | modify | 2024 | 0.09 | 183.633 | 183.663 | 187.425 | |
9061 | 2023.11.01 04:06 | s/l | 2024 | 0.09 | 183.648 | 183.663 | 187.425 | 167.22 | 2969502.04 |
9062 | 2023.11.01 04:30 | buy | 2025 | 0.09 | 183.649 | 182.441 | 186.462 | |
9063 | 2023.11.01 11:00 | modify | 2025 | 0.09 | 183.649 | 183.679 | 186.462 | |
9064 | 2023.11.01 11:54 | s/l | 2025 | 0.09 | 183.680 | 183.679 | 186.462 | 279.00 | 2969781.04 |
9065 | 2023.11.01 12:00 | buy | 2026 | 0.09 | 183.659 | 182.453 | 185.868 | |
9066 | 2023.11.01 23:00 | sell | 2027 | 0.09 | 183.280 | 184.579 | 176.032 | |
9067 | 2023.11.02 11:00 | modify | 2027 | 0.09 | 183.280 | 183.250 | 176.032 | |
9068 | 2023.11.02 13:10 | s/l | 2027 | 0.09 | 183.251 | 183.250 | 176.032 | 162.45 | 2969943.49 |
9069 | 2023.11.03 15:30 | modify | 2026 | 0.09 | 183.659 | 183.689 | 185.868 | |
9070 | 2023.11.03 15:30 | s/l | 2026 | 0.09 | 183.686 | 183.689 | 185.868 | 371.88 | 2970315.37 |
9071 | 2023.11.06 01:00 | buy | 2028 | 0.09 | 184.843 | 183.646 | 187.082 | |
9072 | 2023.11.06 03:30 | modify | 2028 | 0.09 | 184.843 | 184.873 | 187.082 | |
9073 | 2023.11.07 08:00 | modify | 2028 | 0.09 | 184.843 | 184.906 | 187.082 | |
9074 | 2023.11.07 09:45 | modify | 2028 | 0.09 | 184.843 | 184.951 | 187.082 | |
9075 | 2023.11.07 10:00 | modify | 2028 | 0.09 | 184.843 | 184.971 | 187.082 | |
9076 | 2023.11.07 12:41 | s/l | 2028 | 0.09 | 184.974 | 184.971 | 187.082 | 1211.22 | 2971526.59 |
9077 | 2023.11.07 12:45 | buy | 2029 | 0.09 | 184.975 | 183.780 | 186.758 | |
9078 | 2023.11.08 17:00 | modify | 2029 | 0.09 | 184.975 | 185.005 | 186.758 | |
9079 | 2023.11.09 20:04 | s/l | 2029 | 0.09 | 185.004 | 185.005 | 186.758 | 389.88 | 2971916.47 |
9080 | 2023.11.13 09:30 | buy | 2030 | 0.09 | 185.658 | 184.468 | 187.180 | |
9081 | 2023.11.13 10:30 | modify | 2030 | 0.09 | 185.658 | 185.688 | 187.180 | |
9082 | 2023.11.13 10:54 | s/l | 2030 | 0.09 | 185.678 | 185.688 | 187.180 | 180.00 | 2972096.47 |
9083 | 2023.11.13 11:45 | buy | 2031 | 0.09 | 185.809 | 184.606 | 187.279 | |
9084 | 2023.11.13 21:45 | modify | 2031 | 0.09 | 185.809 | 185.839 | 187.279 | |
9085 | 2023.11.14 15:35 | t/p | 2031 | 0.09 | 187.289 | 185.839 | 187.279 | 13352.22 | 2985448.69 |
9086 | 2023.11.14 19:15 | buy | 2032 | 0.09 | 188.087 | 186.894 | 191.384 | |
9087 | 2023.11.15 00:00 | close | 2032 | 0.09 | 187.929 | 186.894 | 191.384 | -1389.78 | 2984058.91 |
9088 | 2023.11.17 02:45 | sell | 2033 | 0.09 | 187.127 | 188.435 | 183.515 | |
9089 | 2023.11.17 03:00 | buy | 2034 | 0.09 | 186.989 | 185.785 | 188.874 | |
9090 | 2023.11.17 04:15 | modify | 2033 | 0.09 | 187.127 | 187.097 | 183.515 | |
9091 | 2023.11.17 06:00 | close | 2034 | 0.09 | 186.784 | 185.785 | 188.874 | -1845.00 | 2982213.91 |
9092 | 2023.11.17 10:30 | close | 2033 | 0.09 | 186.149 | 187.097 | 183.515 | 8802.00 | 2991015.91 |
9093 | 2023.11.17 17:30 | sell | 2035 | 0.09 | 185.901 | 187.198 | 180.213 | |
9094 | 2023.11.20 08:30 | close | 2035 | 0.09 | 186.125 | 187.198 | 180.213 | -2048.85 | 2988967.06 |
9095 | 2023.11.20 21:45 | sell | 2036 | 0.09 | 185.602 | 186.894 | 181.340 | |
9096 | 2023.11.21 03:00 | modify | 2036 | 0.09 | 185.602 | 185.572 | 181.340 | |
9097 | 2023.11.21 17:15 | modify | 2036 | 0.09 | 185.602 | 185.541 | 181.340 | |
9098 | 2023.11.21 17:30 | modify | 2036 | 0.09 | 185.602 | 185.526 | 181.340 | |
9099 | 2023.11.21 17:45 | modify | 2036 | 0.09 | 185.602 | 185.420 | 181.340 | |
9100 | 2023.11.21 18:13 | s/l | 2036 | 0.09 | 185.421 | 185.420 | 181.340 | 1596.15 | 2990563.21 |
9101 | 2023.11.22 11:30 | buy | 2037 | 0.09 | 186.812 | 185.609 | 189.221 | |
9102 | 2023.11.23 11:30 | modify | 2037 | 0.09 | 186.812 | 186.842 | 189.221 | |
9103 | 2023.11.24 17:30 | modify | 2037 | 0.09 | 186.812 | 187.096 | 189.221 | |
9104 | 2023.11.27 14:15 | modify | 2037 | 0.09 | 186.812 | 187.162 | 189.221 | |
9105 | 2023.11.27 14:30 | modify | 2037 | 0.09 | 186.812 | 187.164 | 189.221 | |
9106 | 2023.11.27 15:30 | modify | 2037 | 0.09 | 186.812 | 187.178 | 189.221 | |
9107 | 2023.11.27 15:45 | modify | 2037 | 0.09 | 186.812 | 187.211 | 189.221 | |
9108 | 2023.11.27 16:00 | modify | 2037 | 0.09 | 186.812 | 187.408 | 189.221 | |
9109 | 2023.11.27 16:15 | modify | 2037 | 0.09 | 186.812 | 187.543 | 189.221 | |
9110 | 2023.11.27 16:30 | modify | 2037 | 0.09 | 186.812 | 187.594 | 189.221 | |
9111 | 2023.11.28 00:04 | s/l | 2037 | 0.09 | 187.570 | 187.594 | 189.221 | 7015.32 | 2997578.53 |
9112 | 2023.11.28 01:15 | buy | 2038 | 0.09 | 187.582 | 186.388 | 189.555 | |
9113 | 2023.11.28 07:00 | close | 2038 | 0.09 | 187.154 | 186.388 | 189.555 | -3852.00 | 2993726.53 |
9114 | 2023.11.28 10:30 | sell | 2039 | 0.09 | 187.561 | 188.863 | 182.752 | |
9115 | 2023.11.28 13:45 | buy | 2040 | 0.09 | 187.525 | 186.315 | 189.948 | |
9116 | 2023.11.28 20:15 | close | 2040 | 0.09 | 187.209 | 186.315 | 189.948 | -2844.00 | 2990882.53 |
9117 | 2023.11.28 20:30 | modify | 2039 | 0.09 | 187.561 | 187.531 | 182.752 | |
9118 | 2023.11.29 09:00 | modify | 2039 | 0.09 | 187.561 | 187.492 | 182.752 | |
9119 | 2023.11.29 09:15 | modify | 2039 | 0.09 | 187.561 | 187.413 | 182.752 | |
9120 | 2023.11.29 10:45 | modify | 2039 | 0.09 | 187.561 | 187.387 | 182.752 | |
9121 | 2023.11.29 12:37 | s/l | 2039 | 0.09 | 187.386 | 187.387 | 182.752 | 1542.15 | 2992424.68 |
9122 | 2023.11.30 05:45 | sell | 2041 | 0.09 | 186.855 | 188.148 | 181.303 | |
9123 | 2023.11.30 10:45 | modify | 2041 | 0.09 | 186.855 | 186.825 | 181.303 | |
9124 | 2023.11.30 16:01 | s/l | 2041 | 0.09 | 186.828 | 186.825 | 181.303 | 243.00 | 2992667.68 |
9125 | 2023.12.01 15:15 | buy | 2042 | 0.09 | 187.267 | 186.058 | 189.608 | |
9126 | 2023.12.01 17:30 | close | 2042 | 0.09 | 186.215 | 186.058 | 189.608 | -9468.00 | 2983199.68 |
9127 | 2023.12.04 20:15 | sell | 2043 | 0.09 | 185.893 | 187.203 | 179.632 | |
9128 | 2023.12.05 08:15 | modify | 2043 | 0.09 | 185.893 | 185.863 | 179.632 | |
9129 | 2023.12.05 11:30 | s/l | 2043 | 0.09 | 185.867 | 185.863 | 179.632 | 201.15 | 2983400.83 |
9130 | 2023.12.11 16:15 | buy | 2044 | 0.09 | 183.820 | 182.622 | 187.732 | |
9131 | 2023.12.12 09:00 | s/l | 2044 | 0.09 | 182.627 | 182.622 | 187.732 | -10704.78 | 2972696.05 |
9132 | 2023.12.12 22:45 | buy | 2045 | 0.09 | 182.840 | 181.643 | 186.053 | |
9133 | 2023.12.13 17:45 | close | 2045 | 0.09 | 181.897 | 181.643 | 186.053 | -8454.78 | 2964241.27 |
9134 | 2023.12.18 02:15 | sell | 2046 | 0.09 | 180.470 | 181.776 | 174.413 | |
9135 | 2023.12.18 13:00 | close | 2046 | 0.09 | 180.803 | 181.776 | 174.413 | -2997.00 | 2961244.27 |
9136 | 2023.12.19 13:30 | buy | 2047 | 0.09 | 183.810 | 182.604 | 189.859 | |
9137 | 2023.12.20 06:27 | s/l | 2047 | 0.09 | 182.604 | 182.604 | 189.859 | -10821.78 | 2950422.49 |
9138 | 2024.01.04 01:15 | buy | 2048 | 0.09 | 181.229 | 180.031 | 184.358 | |
9139 | 2024.01.04 04:00 | modify | 2048 | 0.09 | 181.229 | 181.259 | 184.358 | |
9140 | 2024.01.05 08:30 | modify | 2048 | 0.09 | 181.229 | 181.283 | 184.358 | |
9141 | 2024.01.05 09:00 | modify | 2048 | 0.09 | 181.229 | 181.388 | 184.358 | |
9142 | 2024.01.05 09:15 | modify | 2048 | 0.09 | 181.229 | 181.479 | 184.358 | |
9143 | 2024.01.05 10:15 | modify | 2048 | 0.09 | 181.229 | 181.485 | 184.358 | |
9144 | 2024.01.05 11:30 | modify | 2048 | 0.09 | 181.229 | 181.602 | 184.358 | |
9145 | 2024.01.05 11:45 | modify | 2048 | 0.09 | 181.229 | 181.646 | 184.358 | |
9146 | 2024.01.05 12:00 | modify | 2048 | 0.09 | 181.229 | 181.671 | 184.358 | |
9147 | 2024.01.05 15:45 | modify | 2048 | 0.09 | 181.229 | 181.830 | 184.358 | |
9148 | 2024.01.05 16:00 | modify | 2048 | 0.09 | 181.229 | 181.934 | 184.358 | |
9149 | 2024.01.05 16:15 | modify | 2048 | 0.09 | 181.229 | 182.093 | 184.358 | |
9150 | 2024.01.05 16:30 | modify | 2048 | 0.09 | 181.229 | 182.160 | 184.358 | |
9151 | 2024.01.05 16:45 | modify | 2048 | 0.09 | 181.229 | 182.363 | 184.358 | |
9152 | 2024.01.05 17:00 | modify | 2048 | 0.09 | 181.229 | 182.423 | 184.358 | |
9153 | 2024.01.05 17:15 | modify | 2048 | 0.09 | 181.229 | 182.605 | 184.358 | |
9154 | 2024.01.05 17:30 | modify | 2048 | 0.09 | 181.229 | 182.813 | 184.358 | |
9155 | 2024.01.05 17:45 | modify | 2048 | 0.09 | 181.229 | 182.828 | 184.358 | |
9156 | 2024.01.05 21:15 | modify | 2048 | 0.09 | 181.229 | 182.952 | 184.358 | |
9157 | 2024.01.05 21:30 | modify | 2048 | 0.09 | 181.229 | 183.100 | 184.358 | |
9158 | 2024.01.05 21:45 | modify | 2048 | 0.09 | 181.229 | 183.160 | 184.358 | |
9159 | 2024.01.05 22:00 | modify | 2048 | 0.09 | 181.229 | 183.193 | 184.358 | |
9160 | 2024.01.08 06:00 | modify | 2048 | 0.09 | 181.229 | 183.243 | 184.358 | |
9161 | 2024.01.08 06:15 | modify | 2048 | 0.09 | 181.229 | 183.247 | 184.358 | |
9162 | 2024.01.08 06:45 | modify | 2048 | 0.09 | 181.229 | 183.376 | 184.358 | |
9163 | 2024.01.08 07:00 | modify | 2048 | 0.09 | 181.229 | 183.389 | 184.358 | |
9164 | 2024.01.08 07:59 | s/l | 2048 | 0.09 | 183.398 | 183.389 | 184.358 | 19585.44 | 2970007.93 |
9165 | 2024.01.08 08:30 | buy | 2049 | 0.09 | 183.311 | 182.107 | 185.731 | |
9166 | 2024.01.08 14:15 | modify | 2049 | 0.09 | 183.311 | 183.341 | 185.731 | |
9167 | 2024.01.08 16:52 | s/l | 2049 | 0.09 | 183.343 | 183.341 | 185.731 | 288.00 | 2970295.93 |
9168 | 2024.01.08 18:15 | buy | 2050 | 0.09 | 183.330 | 182.140 | 186.620 | |
9169 | 2024.01.08 21:00 | modify | 2050 | 0.09 | 183.330 | 183.360 | 186.620 | |
9170 | 2024.01.09 03:10 | s/l | 2050 | 0.09 | 183.357 | 183.360 | 186.620 | 275.22 | 2970571.15 |
9171 | 2024.01.09 03:15 | buy | 2051 | 0.09 | 183.400 | 182.193 | 185.515 | |
9172 | 2024.01.10 02:15 | modify | 2051 | 0.09 | 183.400 | 183.430 | 185.515 | |
9173 | 2024.01.10 20:42 | t/p | 2051 | 0.09 | 185.523 | 183.430 | 185.515 | 19139.22 | 2989710.37 |
9174 | 2024.01.10 22:30 | buy | 2052 | 0.09 | 185.586 | 184.379 | 187.841 | |
9175 | 2024.01.11 16:15 | modify | 2052 | 0.09 | 185.586 | 185.616 | 187.841 | |
9176 | 2024.01.11 16:50 | s/l | 2052 | 0.09 | 185.625 | 185.616 | 187.841 | 447.66 | 2990158.03 |
9177 | 2024.01.11 17:15 | buy | 2053 | 0.09 | 185.555 | 184.354 | 188.741 | |
9178 | 2024.01.16 18:15 | modify | 2053 | 0.09 | 185.555 | 185.585 | 188.741 | |
9179 | 2024.01.17 23:15 | modify | 2053 | 0.09 | 185.555 | 185.593 | 188.741 | |
9180 | 2024.01.17 23:30 | modify | 2053 | 0.09 | 185.555 | 185.625 | 188.741 | |
9181 | 2024.01.17 23:45 | modify | 2053 | 0.09 | 185.555 | 185.762 | 188.741 | |
9182 | 2024.01.18 00:00 | modify | 2053 | 0.09 | 185.555 | 185.778 | 188.741 | |
9183 | 2024.01.18 06:00 | modify | 2053 | 0.09 | 185.555 | 185.820 | 188.741 | |
9184 | 2024.01.18 06:30 | modify | 2053 | 0.09 | 185.555 | 185.865 | 188.741 | |
9185 | 2024.01.18 12:15 | modify | 2053 | 0.09 | 185.555 | 185.882 | 188.741 | |
9186 | 2024.01.18 12:30 | modify | 2053 | 0.09 | 185.555 | 185.892 | 188.741 | |
9187 | 2024.01.18 13:15 | modify | 2053 | 0.09 | 185.555 | 185.913 | 188.741 | |
9188 | 2024.01.18 13:30 | modify | 2053 | 0.09 | 185.555 | 186.055 | 188.741 | |
9189 | 2024.01.18 13:45 | modify | 2053 | 0.09 | 185.555 | 186.083 | 188.741 | |
9190 | 2024.01.18 14:00 | modify | 2053 | 0.09 | 185.555 | 186.092 | 188.741 | |
9191 | 2024.01.18 14:45 | modify | 2053 | 0.09 | 185.555 | 186.126 | 188.741 | |
9192 | 2024.01.18 15:00 | modify | 2053 | 0.09 | 185.555 | 186.737 | 188.741 | |
9193 | 2024.01.18 15:15 | modify | 2053 | 0.09 | 185.555 | 186.824 | 188.741 | |
9194 | 2024.01.18 15:30 | modify | 2053 | 0.09 | 185.555 | 186.849 | 188.741 | |
9195 | 2024.01.18 17:15 | modify | 2053 | 0.09 | 185.555 | 186.890 | 188.741 | |
9196 | 2024.01.18 17:30 | modify | 2053 | 0.09 | 185.555 | 186.971 | 188.741 | |
9197 | 2024.01.18 21:30 | modify | 2053 | 0.09 | 185.555 | 187.023 | 188.741 | |
9198 | 2024.01.18 22:30 | modify | 2053 | 0.09 | 185.555 | 187.308 | 188.741 | |
9199 | 2024.01.19 07:31 | t/p | 2053 | 0.09 | 188.736 | 187.308 | 188.741 | 28886.76 | 3019044.79 |
9200 | 2024.01.19 08:45 | buy | 2054 | 0.09 | 188.772 | 187.571 | 190.949 | |
9201 | 2024.01.19 12:07 | s/l | 2054 | 0.09 | 187.563 | 187.571 | 190.949 | -10881.00 | 3008163.79 |
9202 | 2024.01.19 12:15 | buy | 2055 | 0.09 | 187.487 | 186.285 | 190.471 | |
9203 | 2024.01.19 16:30 | modify | 2055 | 0.09 | 187.487 | 187.517 | 190.471 | |
9204 | 2024.01.22 18:30 | modify | 2055 | 0.09 | 187.487 | 187.555 | 190.471 | |
9205 | 2024.01.22 18:45 | modify | 2055 | 0.09 | 187.487 | 187.564 | 190.471 | |
9206 | 2024.01.22 19:00 | modify | 2055 | 0.09 | 187.487 | 187.605 | 190.471 | |
9207 | 2024.01.22 20:00 | modify | 2055 | 0.09 | 187.487 | 187.648 | 190.471 | |
9208 | 2024.01.22 20:15 | modify | 2055 | 0.09 | 187.487 | 187.656 | 190.471 | |
9209 | 2024.01.23 00:30 | modify | 2055 | 0.09 | 187.487 | 187.670 | 190.471 | |
9210 | 2024.01.23 01:15 | modify | 2055 | 0.09 | 187.487 | 187.718 | 190.471 | |
9211 | 2024.01.23 01:30 | modify | 2055 | 0.09 | 187.487 | 187.753 | 190.471 | |
9212 | 2024.01.23 08:51 | s/l | 2055 | 0.09 | 187.743 | 187.753 | 190.471 | 2368.44 | 3010532.23 |
9213 | 2024.01.23 21:45 | buy | 2056 | 0.09 | 188.095 | 186.893 | 190.584 | |
9214 | 2024.01.24 06:45 | close | 2056 | 0.09 | 187.735 | 186.893 | 190.584 | -3207.78 | 3007324.45 |
9215 | 2024.01.26 18:15 | buy | 2057 | 0.09 | 188.312 | 187.110 | 191.247 | |
9216 | 2024.01.29 15:15 | close | 2057 | 0.09 | 187.846 | 187.110 | 191.247 | -4161.78 | 3003162.67 |
9217 | 2024.01.30 15:45 | sell | 2058 | 0.09 | 186.938 | 188.241 | 181.886 | |
9218 | 2024.01.30 16:45 | modify | 2058 | 0.09 | 186.938 | 186.908 | 181.886 | |
9219 | 2024.01.30 17:00 | s/l | 2058 | 0.09 | 186.930 | 186.908 | 181.886 | 72.00 | 3003234.67 |
9220 | 2024.02.02 13:00 | buy | 2059 | 0.09 | 187.162 | 185.954 | 189.184 | |
9221 | 2024.02.02 15:45 | modify | 2059 | 0.09 | 187.162 | 187.192 | 189.184 | |
9222 | 2024.02.02 16:26 | s/l | 2059 | 0.09 | 187.192 | 187.192 | 189.184 | 270.00 | 3003504.67 |
9223 | 2024.02.02 16:30 | buy | 2060 | 0.09 | 187.206 | 186.015 | 190.157 | |
9224 | 2024.02.02 18:00 | modify | 2060 | 0.09 | 187.206 | 187.236 | 190.157 | |
9225 | 2024.02.02 20:31 | s/l | 2060 | 0.09 | 187.235 | 187.236 | 190.157 | 261.00 | 3003765.67 |
9226 | 2024.02.02 22:15 | buy | 2061 | 0.09 | 187.404 | 186.210 | 190.657 | |
9227 | 2024.02.05 17:06 | s/l | 2061 | 0.09 | 186.206 | 186.210 | 190.657 | -10749.78 | 2993015.89 |
9228 | 2024.02.06 05:15 | sell | 2062 | 0.09 | 186.427 | 187.734 | 183.178 | |
9229 | 2024.02.06 08:30 | modify | 2062 | 0.09 | 186.427 | 186.397 | 183.178 | |
9230 | 2024.02.06 09:02 | s/l | 2062 | 0.09 | 186.391 | 186.397 | 183.178 | 324.00 | 2993339.89 |
9231 | 2024.02.07 13:15 | buy | 2063 | 0.09 | 186.964 | 185.755 | 189.021 | |
9232 | 2024.02.08 03:45 | modify | 2063 | 0.09 | 186.964 | 186.994 | 189.021 | |
9233 | 2024.02.09 09:30 | modify | 2063 | 0.09 | 186.964 | 187.148 | 189.021 | |
9234 | 2024.02.09 09:45 | modify | 2063 | 0.09 | 186.964 | 187.334 | 189.021 | |
9235 | 2024.02.09 10:00 | modify | 2063 | 0.09 | 186.964 | 187.338 | 189.021 | |
9236 | 2024.02.09 10:45 | modify | 2063 | 0.09 | 186.964 | 187.341 | 189.021 | |
9237 | 2024.02.09 11:15 | modify | 2063 | 0.09 | 186.964 | 187.356 | 189.021 | |
9238 | 2024.02.09 11:30 | modify | 2063 | 0.09 | 186.964 | 187.361 | 189.021 | |
9239 | 2024.02.09 11:45 | modify | 2063 | 0.09 | 186.964 | 187.371 | 189.021 | |
9240 | 2024.02.09 12:00 | modify | 2063 | 0.09 | 186.964 | 187.402 | 189.021 | |
9241 | 2024.02.09 12:15 | modify | 2063 | 0.09 | 186.964 | 187.469 | 189.021 | |
9242 | 2024.02.09 13:00 | modify | 2063 | 0.09 | 186.964 | 187.589 | 189.021 | |
9243 | 2024.02.09 13:15 | modify | 2063 | 0.09 | 186.964 | 187.614 | 189.021 | |
9244 | 2024.02.09 13:30 | modify | 2063 | 0.09 | 186.964 | 187.633 | 189.021 | |
9245 | 2024.02.09 13:45 | modify | 2063 | 0.09 | 186.964 | 187.657 | 189.021 | |
9246 | 2024.02.09 14:00 | modify | 2063 | 0.09 | 186.964 | 187.678 | 189.021 | |
9247 | 2024.02.09 17:15 | modify | 2063 | 0.09 | 186.964 | 187.758 | 189.021 | |
9248 | 2024.02.09 17:30 | modify | 2063 | 0.09 | 186.964 | 187.775 | 189.021 | |
9249 | 2024.02.09 22:00 | modify | 2063 | 0.09 | 186.964 | 187.801 | 189.021 | |
9250 | 2024.02.09 22:15 | modify | 2063 | 0.09 | 186.964 | 187.938 | 189.021 | |
9251 | 2024.02.09 22:30 | modify | 2063 | 0.09 | 186.964 | 188.035 | 189.021 | |
9252 | 2024.02.09 23:15 | modify | 2063 | 0.09 | 186.964 | 188.137 | 189.021 | |
9253 | 2024.02.09 23:30 | modify | 2063 | 0.09 | 186.964 | 188.184 | 189.021 | |
9254 | 2024.02.09 23:45 | modify | 2063 | 0.09 | 186.964 | 188.190 | 189.021 | |
9255 | 2024.02.12 06:15 | modify | 2063 | 0.09 | 186.964 | 188.220 | 189.021 | |
9256 | 2024.02.12 10:25 | s/l | 2063 | 0.09 | 188.222 | 188.220 | 189.021 | 11483.10 | 3004822.99 |
9257 | 2024.02.12 11:45 | buy | 2064 | 0.09 | 188.210 | 187.018 | 189.680 | |
9258 | 2024.02.12 17:30 | modify | 2064 | 0.09 | 188.210 | 188.240 | 189.680 | |
9259 | 2024.02.13 17:50 | t/p | 2064 | 0.09 | 189.674 | 188.240 | 189.680 | 13208.22 | 3018031.21 |
9260 | 2024.02.13 20:00 | buy | 2065 | 0.09 | 189.997 | 188.792 | 192.580 | |
9261 | 2024.02.14 11:43 | s/l | 2065 | 0.09 | 188.795 | 188.792 | 192.580 | -10785.78 | 3007245.43 |
9262 | 2024.02.14 14:45 | buy | 2066 | 0.09 | 189.073 | 187.868 | 191.557 | |
9263 | 2024.02.14 23:00 | sell | 2067 | 0.09 | 189.181 | 190.475 | 185.709 | |
9264 | 2024.02.15 03:00 | modify | 2067 | 0.09 | 189.181 | 189.151 | 185.709 | |
9265 | 2024.02.15 07:45 | close | 2066 | 0.09 | 188.649 | 187.868 | 191.557 | -3719.34 | 3003526.09 |
9266 | 2024.02.15 17:00 | modify | 2067 | 0.09 | 189.181 | 189.125 | 185.709 | |
9267 | 2024.02.15 17:15 | modify | 2067 | 0.09 | 189.181 | 189.075 | 185.709 | |
9268 | 2024.02.15 17:30 | modify | 2067 | 0.09 | 189.181 | 189.023 | 185.709 | |
9269 | 2024.02.15 20:15 | modify | 2067 | 0.09 | 189.181 | 188.995 | 185.709 | |
9270 | 2024.02.16 02:11 | s/l | 2067 | 0.09 | 188.991 | 188.995 | 185.709 | 1578.60 | 3005104.69 |
9271 | 2024.02.16 06:30 | buy | 2068 | 0.09 | 189.101 | 187.896 | 190.659 | |
9272 | 2024.02.16 20:00 | modify | 2068 | 0.09 | 189.101 | 189.131 | 190.659 | |
9273 | 2024.02.19 00:20 | s/l | 2068 | 0.09 | 189.138 | 189.131 | 190.659 | 365.22 | 3005469.91 |
9274 | 2024.02.19 03:30 | buy | 2069 | 0.09 | 189.217 | 188.014 | 190.819 | |
9275 | 2024.02.19 17:45 | close | 2069 | 0.09 | 189.009 | 188.014 | 190.819 | -1872.00 | 3003597.91 |
9276 | 2024.02.19 19:45 | sell | 2070 | 0.09 | 189.120 | 190.419 | 186.276 | |
9277 | 2024.02.20 05:15 | buy | 2071 | 0.09 | 189.146 | 187.948 | 190.334 | |
9278 | 2024.02.20 09:15 | modify | 2071 | 0.09 | 189.146 | 189.176 | 190.334 | |
9279 | 2024.02.20 10:23 | s/l | 2071 | 0.09 | 189.174 | 189.176 | 190.334 | 252.00 | 3003849.91 |
9280 | 2024.02.20 11:00 | close | 2070 | 0.09 | 189.238 | 190.419 | 186.276 | -1094.85 | 3002755.06 |
9281 | 2024.02.20 12:30 | buy | 2072 | 0.09 | 189.340 | 188.144 | 190.915 | |
9282 | 2024.02.20 16:00 | modify | 2072 | 0.09 | 189.340 | 189.370 | 190.915 | |
9283 | 2024.02.20 19:05 | s/l | 2072 | 0.09 | 189.366 | 189.370 | 190.915 | 234.00 | 3002989.06 |
9284 | 2024.02.20 20:45 | buy | 2073 | 0.09 | 189.327 | 188.125 | 191.825 | |
9285 | 2024.02.21 09:30 | modify | 2073 | 0.09 | 189.327 | 189.357 | 191.825 | |
9286 | 2024.02.21 10:58 | s/l | 2073 | 0.09 | 189.352 | 189.357 | 191.825 | 257.22 | 3003246.28 |
9287 | 2024.02.21 13:15 | buy | 2074 | 0.09 | 189.200 | 188.010 | 190.786 | |
9288 | 2024.02.21 16:00 | modify | 2074 | 0.09 | 189.200 | 189.230 | 190.786 | |
9289 | 2024.02.22 10:24 | t/p | 2074 | 0.09 | 190.794 | 189.230 | 190.786 | 14442.66 | 3017688.94 |
9290 | 2024.02.22 11:30 | buy | 2075 | 0.09 | 190.765 | 189.561 | 192.698 | |
9291 | 2024.02.23 13:00 | modify | 2075 | 0.09 | 190.765 | 190.795 | 192.698 | |
9292 | 2024.02.23 15:36 | s/l | 2075 | 0.09 | 190.789 | 190.795 | 192.698 | 248.22 | 3017937.16 |
9293 | 2024.02.23 16:45 | buy | 2076 | 0.09 | 190.892 | 189.696 | 192.818 | |
9294 | 2024.02.26 13:30 | modify | 2076 | 0.09 | 190.892 | 190.922 | 192.818 | |
9295 | 2024.02.27 00:04 | s/l | 2076 | 0.09 | 190.851 | 190.922 | 192.818 | -304.56 | 3017632.60 |
9296 | 2024.02.27 01:30 | buy | 2077 | 0.09 | 191.088 | 189.887 | 192.723 | |
9297 | 2024.02.28 09:45 | close | 2077 | 0.09 | 190.605 | 189.887 | 192.723 | -4314.78 | 3013317.82 |
9298 | 2024.02.28 16:30 | sell | 2078 | 0.09 | 190.669 | 191.963 | 185.524 | |
9299 | 2024.02.29 03:45 | modify | 2078 | 0.09 | 190.669 | 190.639 | 185.524 | |
9300 | 2024.02.29 04:00 | close | 2078 | 0.09 | 190.163 | 190.639 | 185.524 | 4455.45 | 3017773.27 |
9301 | 2024.03.04 10:15 | buy | 2079 | 0.09 | 190.468 | 189.264 | 192.096 | |
9302 | 2024.03.04 12:45 | modify | 2079 | 0.09 | 190.468 | 190.498 | 192.096 | |
9303 | 2024.03.05 15:42 | s/l | 2079 | 0.09 | 190.492 | 190.498 | 192.096 | 248.22 | 3018021.49 |
9304 | 2024.03.05 18:45 | buy | 2080 | 0.09 | 190.894 | 189.698 | 193.346 | |
9305 | 2024.03.06 20:00 | close | 2080 | 0.09 | 190.297 | 189.698 | 193.346 | -5340.78 | 3012680.71 |
9306 | 2024.03.08 17:15 | sell | 2081 | 0.09 | 189.280 | 190.571 | 181.112 | |
9307 | 2024.03.08 20:00 | modify | 2081 | 0.09 | 189.280 | 189.250 | 181.112 | |
9308 | 2024.03.11 00:06 | s/l | 2081 | 0.09 | 189.311 | 189.250 | 181.112 | -311.85 | 3012368.86 |
9309 | 2024.03.11 06:00 | sell | 2082 | 0.09 | 188.964 | 190.263 | 182.770 | |
9310 | 2024.03.11 10:45 | modify | 2082 | 0.09 | 188.964 | 188.934 | 182.770 | |
9311 | 2024.03.12 00:30 | modify | 2082 | 0.09 | 188.964 | 188.923 | 182.770 | |
9312 | 2024.03.12 01:00 | modify | 2082 | 0.09 | 188.964 | 188.873 | 182.770 | |
9313 | 2024.03.12 01:15 | modify | 2082 | 0.09 | 188.964 | 188.834 | 182.770 | |
9314 | 2024.03.12 01:30 | modify | 2082 | 0.09 | 188.964 | 188.677 | 182.770 | |
9315 | 2024.03.12 01:45 | modify | 2082 | 0.09 | 188.964 | 188.595 | 182.770 | |
9316 | 2024.03.12 02:15 | modify | 2082 | 0.09 | 188.964 | 188.594 | 182.770 | |
9317 | 2024.03.12 05:06 | s/l | 2082 | 0.09 | 188.596 | 188.594 | 182.770 | 3279.15 | 3015648.01 |
9318 | 2024.03.13 16:30 | buy | 2083 | 0.09 | 189.150 | 187.959 | 191.793 | |
9319 | 2024.03.14 10:30 | modify | 2083 | 0.09 | 189.150 | 189.180 | 191.793 | |
9320 | 2024.03.14 14:55 | s/l | 2083 | 0.09 | 189.186 | 189.180 | 191.793 | 420.66 | 3016068.67 |
9321 | 2024.03.14 15:00 | buy | 2084 | 0.09 | 189.202 | 188.004 | 190.904 | |
9322 | 2024.03.15 11:30 | modify | 2084 | 0.09 | 189.202 | 189.232 | 190.904 | |
9323 | 2024.03.18 17:00 | modify | 2084 | 0.09 | 189.202 | 189.331 | 190.904 | |
9324 | 2024.03.18 17:15 | modify | 2084 | 0.09 | 189.202 | 189.388 | 190.904 | |
9325 | 2024.03.18 18:00 | modify | 2084 | 0.09 | 189.202 | 189.417 | 190.904 | |
9326 | 2024.03.18 18:30 | modify | 2084 | 0.09 | 189.202 | 189.517 | 190.904 | |
9327 | 2024.03.18 21:00 | modify | 2084 | 0.09 | 189.202 | 189.529 | 190.904 | |
9328 | 2024.03.19 08:04 | t/p | 2084 | 0.09 | 190.916 | 189.529 | 190.904 | 15522.66 | 3031591.33 |
9329 | 2024.03.19 09:00 | buy | 2085 | 0.09 | 191.034 | 189.828 | 194.098 | |
9330 | 2024.03.19 17:45 | modify | 2085 | 0.09 | 191.034 | 191.064 | 194.098 | |
9331 | 2024.03.20 22:00 | modify | 2085 | 0.09 | 191.034 | 191.113 | 194.098 | |
9332 | 2024.03.20 22:15 | modify | 2085 | 0.09 | 191.034 | 191.147 | 194.098 | |
9333 | 2024.03.20 22:30 | modify | 2085 | 0.09 | 191.034 | 191.189 | 194.098 | |
9334 | 2024.03.20 22:45 | modify | 2085 | 0.09 | 191.034 | 191.301 | 194.098 | |
9335 | 2024.03.20 23:00 | modify | 2085 | 0.09 | 191.034 | 191.384 | 194.098 | |
9336 | 2024.03.20 23:15 | modify | 2085 | 0.09 | 191.034 | 191.430 | 194.098 | |
9337 | 2024.03.20 23:30 | modify | 2085 | 0.09 | 191.034 | 191.493 | 194.098 | |
9338 | 2024.03.21 00:00 | modify | 2085 | 0.09 | 191.034 | 191.514 | 194.098 | |
9339 | 2024.03.21 00:45 | modify | 2085 | 0.09 | 191.034 | 191.586 | 194.098 | |
9340 | 2024.03.21 01:00 | modify | 2085 | 0.09 | 191.034 | 191.694 | 194.098 | |
9341 | 2024.03.21 01:15 | modify | 2085 | 0.09 | 191.034 | 191.775 | 194.098 | |
9342 | 2024.03.21 06:30 | modify | 2085 | 0.09 | 191.034 | 191.777 | 194.098 | |
9343 | 2024.03.21 06:45 | modify | 2085 | 0.09 | 191.034 | 191.828 | 194.098 | |
9344 | 2024.03.21 07:00 | modify | 2085 | 0.09 | 191.034 | 191.869 | 194.098 | |
9345 | 2024.03.21 08:00 | modify | 2085 | 0.09 | 191.034 | 191.959 | 194.098 | |
9346 | 2024.03.21 08:30 | modify | 2085 | 0.09 | 191.034 | 191.990 | 194.098 | |
9347 | 2024.03.21 08:45 | modify | 2085 | 0.09 | 191.034 | 192.034 | 194.098 | |
9348 | 2024.03.21 09:00 | modify | 2085 | 0.09 | 191.034 | 192.185 | 194.098 | |
9349 | 2024.03.21 09:45 | modify | 2085 | 0.09 | 191.034 | 192.193 | 194.098 | |
9350 | 2024.03.21 10:30 | modify | 2085 | 0.09 | 191.034 | 192.211 | 194.098 | |
9351 | 2024.03.21 11:00 | modify | 2085 | 0.09 | 191.034 | 192.234 | 194.098 | |
9352 | 2024.03.21 11:30 | modify | 2085 | 0.09 | 191.034 | 192.263 | 194.098 | |
9353 | 2024.03.21 11:45 | modify | 2085 | 0.09 | 191.034 | 192.288 | 194.098 | |
9354 | 2024.03.21 15:00 | s/l | 2085 | 0.09 | 192.290 | 192.288 | 194.098 | 11432.88 | 3043024.21 |
9355 | 2024.03.21 16:00 | buy | 2086 | 0.09 | 192.520 | 191.319 | 195.598 | |
9356 | 2024.03.22 09:30 | s/l | 2086 | 0.09 | 191.326 | 191.319 | 195.598 | -10713.78 | 3032310.43 |
9357 | 2024.03.25 05:00 | sell | 2087 | 0.09 | 190.765 | 192.061 | 184.953 | |
9358 | 2024.03.25 12:30 | close | 2087 | 0.09 | 190.897 | 192.061 | 184.953 | -1188.00 | 3031122.43 |
9359 | 2024.03.27 20:30 | sell | 2088 | 0.09 | 191.075 | 192.384 | 186.615 | |
9360 | 2024.03.28 01:30 | modify | 2088 | 0.09 | 191.075 | 191.045 | 186.615 | |
9361 | 2024.03.28 03:50 | s/l | 2088 | 0.09 | 191.048 | 191.045 | 186.615 | 144.45 | 3031266.88 |
9362 | 2024.04.01 07:45 | buy | 2089 | 0.09 | 191.161 | 189.961 | 193.007 | |
9363 | 2024.04.01 13:30 | close | 2089 | 0.09 | 190.908 | 189.961 | 193.007 | -2277.00 | 3028989.88 |
9364 | 2024.04.02 05:00 | sell | 2090 | 0.09 | 190.405 | 191.702 | 186.883 | |
9365 | 2024.04.02 16:00 | close | 2090 | 0.09 | 190.483 | 191.702 | 186.883 | -702.00 | 3028287.88 |
9366 | 2024.04.03 22:15 | buy | 2091 | 0.09 | 191.858 | 190.667 | 193.807 | |
9367 | 2024.04.04 09:45 | modify | 2091 | 0.09 | 191.858 | 191.888 | 193.807 | |
9368 | 2024.04.04 21:20 | s/l | 2091 | 0.09 | 191.886 | 191.888 | 193.807 | 348.66 | 3028636.54 |
9369 | 2024.04.05 02:15 | buy | 2092 | 0.09 | 191.198 | 190.004 | 193.211 | |
9370 | 2024.04.05 06:30 | close | 2092 | 0.09 | 190.906 | 190.004 | 193.211 | -2628.00 | 3026008.54 |
9371 | 2024.04.05 11:30 | sell | 2093 | 0.09 | 191.260 | 192.555 | 186.969 | |
9372 | 2024.04.05 15:30 | buy | 2094 | 0.09 | 191.236 | 190.026 | 193.072 | |
9373 | 2024.04.05 16:15 | modify | 2093 | 0.09 | 191.260 | 191.230 | 186.969 | |
9374 | 2024.04.05 18:07 | s/l | 2093 | 0.09 | 191.227 | 191.230 | 186.969 | 297.00 | 3026305.54 |
9375 | 2024.04.05 20:30 | modify | 2094 | 0.09 | 191.236 | 191.266 | 193.072 | |
9376 | 2024.04.09 00:30 | modify | 2094 | 0.09 | 191.236 | 191.282 | 193.072 | |
9377 | 2024.04.09 06:00 | modify | 2094 | 0.09 | 191.236 | 191.355 | 193.072 | |
9378 | 2024.04.09 06:45 | modify | 2094 | 0.09 | 191.236 | 191.365 | 193.072 | |
9379 | 2024.04.09 09:45 | modify | 2094 | 0.09 | 191.236 | 191.382 | 193.072 | |
9380 | 2024.04.09 10:00 | modify | 2094 | 0.09 | 191.236 | 191.448 | 193.072 | |
9381 | 2024.04.09 10:15 | modify | 2094 | 0.09 | 191.236 | 191.500 | 193.072 | |
9382 | 2024.04.09 10:30 | modify | 2094 | 0.09 | 191.236 | 191.601 | 193.072 | |
9383 | 2024.04.09 16:00 | modify | 2094 | 0.09 | 191.236 | 191.617 | 193.072 | |
9384 | 2024.04.09 21:00 | modify | 2094 | 0.09 | 191.236 | 191.633 | 193.072 | |
9385 | 2024.04.09 21:15 | modify | 2094 | 0.09 | 191.236 | 191.667 | 193.072 | |
9386 | 2024.04.09 21:30 | modify | 2094 | 0.09 | 191.236 | 191.715 | 193.072 | |
9387 | 2024.04.09 21:45 | modify | 2094 | 0.09 | 191.236 | 191.762 | 193.072 | |
9388 | 2024.04.09 22:00 | modify | 2094 | 0.09 | 191.236 | 191.784 | 193.072 | |
9389 | 2024.04.09 22:15 | modify | 2094 | 0.09 | 191.236 | 191.817 | 193.072 | |
9390 | 2024.04.09 23:00 | modify | 2094 | 0.09 | 191.236 | 191.820 | 193.072 | |
9391 | 2024.04.09 23:16 | modify | 2094 | 0.09 | 191.236 | 191.888 | 193.072 | |
9392 | 2024.04.10 06:00 | modify | 2094 | 0.09 | 191.236 | 192.020 | 193.072 | |
9393 | 2024.04.10 06:15 | modify | 2094 | 0.09 | 191.236 | 192.058 | 193.072 | |
9394 | 2024.04.10 06:30 | modify | 2094 | 0.09 | 191.236 | 192.062 | 193.072 | |
9395 | 2024.04.10 07:00 | modify | 2094 | 0.09 | 191.236 | 192.082 | 193.072 | |
9396 | 2024.04.10 15:45 | s/l | 2094 | 0.09 | 192.087 | 192.082 | 193.072 | 7755.66 | 3034061.20 |
9397 | 2024.04.11 06:45 | sell | 2095 | 0.09 | 191.812 | 193.109 | 188.083 | |
9398 | 2024.04.11 12:00 | buy | 2096 | 0.09 | 192.329 | 191.132 | 194.212 | |
9399 | 2024.04.11 14:15 | close | 2095 | 0.09 | 192.069 | 193.109 | 188.083 | -2313.00 | 3031748.20 |
9400 | 2024.04.12 10:45 | close | 2096 | 0.09 | 191.735 | 191.132 | 194.212 | -5313.78 | 3026434.42 |
9401 | 2024.04.15 01:30 | sell | 2097 | 0.09 | 190.915 | 192.213 | 184.806 | |
9402 | 2024.04.15 11:06 | s/l | 2097 | 0.09 | 192.219 | 192.213 | 184.806 | -11736.00 | 3014698.42 |
9403 | 2024.04.15 14:30 | buy | 2098 | 0.09 | 192.244 | 191.047 | 194.424 | |
9404 | 2024.04.15 16:15 | modify | 2098 | 0.09 | 192.244 | 192.274 | 194.424 | |
9405 | 2024.04.15 17:21 | s/l | 2098 | 0.09 | 192.278 | 192.274 | 194.424 | 306.00 | 3015004.42 |
9406 | 2024.04.15 19:30 | buy | 2099 | 0.09 | 192.210 | 191.011 | 195.359 | |
9407 | 2024.04.16 15:00 | modify | 2099 | 0.09 | 192.210 | 192.240 | 195.359 | |
9408 | 2024.04.16 16:39 | s/l | 2099 | 0.09 | 192.230 | 192.240 | 195.359 | 212.22 | 3015216.64 |
9409 | 2024.04.16 18:30 | buy | 2100 | 0.09 | 192.144 | 190.942 | 195.624 | |
9410 | 2024.04.17 06:00 | modify | 2100 | 0.09 | 192.144 | 192.174 | 195.624 | |
9411 | 2024.04.17 07:39 | s/l | 2100 | 0.09 | 192.168 | 192.174 | 195.624 | 248.22 | 3015464.86 |
9412 | 2024.04.17 08:15 | buy | 2101 | 0.09 | 192.137 | 190.928 | 193.563 | |
9413 | 2024.04.17 09:30 | modify | 2101 | 0.09 | 192.137 | 192.167 | 193.563 | |
9414 | 2024.04.17 19:04 | s/l | 2101 | 0.09 | 192.174 | 192.167 | 193.563 | 333.00 | 3015797.86 |
9415 | 2024.04.17 22:15 | buy | 2102 | 0.09 | 192.165 | 190.967 | 195.064 | |
9416 | 2024.04.18 07:15 | modify | 2102 | 0.09 | 192.165 | 192.195 | 195.064 | |
9417 | 2024.04.19 01:00 | s/l | 2102 | 0.09 | 192.198 | 192.195 | 195.064 | 425.88 | 3016223.74 |
9418 | 2024.04.19 01:15 | buy | 2103 | 0.09 | 192.210 | 191.018 | 194.198 | |
9419 | 2024.04.19 04:43 | s/l | 2103 | 0.09 | 191.015 | 191.018 | 194.198 | -10755.00 | 3005468.74 |
9420 | 2024.04.19 17:45 | buy | 2104 | 0.09 | 192.353 | 191.149 | 195.657 | |
9421 | 2024.04.19 19:45 | close | 2104 | 0.09 | 191.450 | 191.149 | 195.657 | -8127.00 | 2997341.74 |
9422 | 2024.04.23 19:00 | buy | 2105 | 0.09 | 192.451 | 191.261 | 196.346 | |
9423 | 2024.04.24 03:00 | modify | 2105 | 0.09 | 192.451 | 192.481 | 196.346 | |
9424 | 2024.04.24 10:13 | s/l | 2105 | 0.09 | 192.469 | 192.481 | 196.346 | 194.22 | 2997535.96 |
9425 | 2024.04.24 10:45 | buy | 2106 | 0.09 | 192.555 | 191.356 | 194.038 | |
9426 | 2024.04.24 15:30 | modify | 2106 | 0.09 | 192.555 | 192.585 | 194.038 | |
9427 | 2024.04.24 15:30 | s/l | 2106 | 0.09 | 192.576 | 192.585 | 194.038 | 189.00 | 2997724.96 |
9428 | 2024.04.24 18:00 | buy | 2107 | 0.09 | 192.714 | 191.506 | 195.325 | |
9429 | 2024.04.24 20:00 | modify | 2107 | 0.09 | 192.714 | 192.744 | 195.325 | |
9430 | 2024.04.26 00:45 | modify | 2107 | 0.09 | 192.714 | 192.803 | 195.325 | |
9431 | 2024.04.26 01:30 | modify | 2107 | 0.09 | 192.714 | 192.888 | 195.325 | |
9432 | 2024.04.26 01:45 | modify | 2107 | 0.09 | 192.714 | 193.045 | 195.325 | |
9433 | 2024.04.26 02:00 | modify | 2107 | 0.09 | 192.714 | 193.053 | 195.325 | |
9434 | 2024.04.26 06:15 | modify | 2107 | 0.09 | 192.714 | 193.343 | 195.325 | |
9435 | 2024.04.26 07:00 | modify | 2107 | 0.09 | 192.714 | 193.353 | 195.325 | |
9436 | 2024.04.26 07:15 | modify | 2107 | 0.09 | 192.714 | 193.362 | 195.325 | |
9437 | 2024.04.26 07:45 | modify | 2107 | 0.09 | 192.714 | 193.373 | 195.325 | |
9438 | 2024.04.26 08:00 | modify | 2107 | 0.09 | 192.714 | 193.384 | 195.325 | |
9439 | 2024.04.26 08:30 | modify | 2107 | 0.09 | 192.714 | 193.427 | 195.325 | |
9440 | 2024.04.26 08:39 | t/p | 2107 | 0.09 | 195.326 | 193.427 | 195.325 | 23636.88 | 3021361.84 |
9441 | 2024.04.26 09:00 | buy | 2108 | 0.09 | 195.227 | 194.020 | 197.315 | |
9442 | 2024.04.26 10:00 | modify | 2108 | 0.09 | 195.227 | 195.257 | 197.315 | |
9443 | 2024.04.26 11:00 | s/l | 2108 | 0.09 | 195.246 | 195.257 | 197.315 | 171.00 | 3021532.84 |
9444 | 2024.04.26 12:15 | buy | 2109 | 0.09 | 196.037 | 194.837 | 200.478 | |
9445 | 2024.04.26 19:15 | modify | 2109 | 0.09 | 196.037 | 196.067 | 200.478 | |
9446 | 2024.04.29 04:35 | t/p | 2109 | 0.09 | 200.493 | 196.067 | 200.478 | 40136.22 | 3061669.06 |
9447 | 2024.04.29 05:45 | buy | 2110 | 0.09 | 199.488 | 198.298 | 204.564 | |
9448 | 2024.04.29 07:05 | s/l | 2110 | 0.09 | 198.302 | 198.298 | 204.564 | -10674.00 | 3050995.06 |
9449 | 2024.04.29 07:45 | buy | 2111 | 0.09 | 195.344 | 194.139 | 203.522 | |
9450 | 2024.04.29 09:30 | modify | 2111 | 0.09 | 195.344 | 195.374 | 203.522 | |
9451 | 2024.04.29 10:09 | s/l | 2111 | 0.09 | 195.281 | 195.374 | 203.522 | -567.00 | 3050428.06 |
9452 | 2024.04.29 10:15 | buy | 2112 | 0.09 | 194.817 | 193.624 | 206.934 | |
9453 | 2024.04.29 10:35 | s/l | 2112 | 0.09 | 193.593 | 193.624 | 206.934 | -11016.00 | 3039412.06 |
9454 | 2024.04.29 16:15 | buy | 2113 | 0.09 | 195.914 | 194.707 | 209.397 | |
9455 | 2024.04.30 00:00 | close | 2113 | 0.09 | 196.353 | 194.707 | 209.397 | 3983.22 | 3043395.28 |
9456 | 2024.05.01 01:45 | buy | 2114 | 0.09 | 196.985 | 195.787 | 199.623 | |
9457 | 2024.05.01 11:30 | modify | 2114 | 0.09 | 196.985 | 197.015 | 199.623 | |
9458 | 2024.05.01 14:22 | s/l | 2114 | 0.09 | 197.010 | 197.015 | 199.623 | 225.00 | 3043620.28 |
9459 | 2024.05.01 14:30 | buy | 2115 | 0.09 | 197.025 | 195.834 | 198.811 | |
9460 | 2024.05.01 23:11 | s/l | 2115 | 0.09 | 195.832 | 195.834 | 198.811 | -10737.00 | 3032883.28 |
9461 | 2024.05.02 05:15 | sell | 2116 | 0.09 | 195.697 | 197.006 | 179.166 | |
9462 | 2024.05.02 09:00 | modify | 2116 | 0.09 | 195.697 | 195.667 | 179.166 | |
9463 | 2024.05.02 20:15 | modify | 2116 | 0.09 | 195.697 | 195.663 | 179.166 | |
9464 | 2024.05.02 20:30 | modify | 2116 | 0.09 | 195.697 | 195.620 | 179.166 | |
9465 | 2024.05.02 22:15 | modify | 2116 | 0.09 | 195.697 | 195.431 | 179.166 | |
9466 | 2024.05.02 22:30 | modify | 2116 | 0.09 | 195.697 | 195.400 | 179.166 | |
9467 | 2024.05.02 22:45 | modify | 2116 | 0.09 | 195.697 | 195.373 | 179.166 | |
9468 | 2024.05.02 23:00 | modify | 2116 | 0.09 | 195.697 | 195.363 | 179.166 | |
9469 | 2024.05.02 23:15 | modify | 2116 | 0.09 | 195.697 | 195.267 | 179.166 | |
9470 | 2024.05.02 23:30 | modify | 2116 | 0.09 | 195.697 | 195.248 | 179.166 | |
9471 | 2024.05.02 23:45 | modify | 2116 | 0.09 | 195.697 | 195.178 | 179.166 | |
9472 | 2024.05.03 00:08 | modify | 2116 | 0.09 | 195.697 | 194.928 | 179.166 | |
9473 | 2024.05.03 00:15 | modify | 2116 | 0.09 | 195.697 | 194.898 | 179.166 | |
9474 | 2024.05.03 02:00 | modify | 2116 | 0.09 | 195.697 | 194.715 | 179.166 | |
9475 | 2024.05.03 02:15 | modify | 2116 | 0.09 | 195.697 | 194.580 | 179.166 | |
9476 | 2024.05.03 02:30 | modify | 2116 | 0.09 | 195.697 | 194.447 | 179.166 | |
9477 | 2024.05.03 02:45 | modify | 2116 | 0.09 | 195.697 | 194.439 | 179.166 | |
9478 | 2024.05.03 03:15 | modify | 2116 | 0.09 | 195.697 | 194.417 | 179.166 | |
9479 | 2024.05.03 04:15 | modify | 2116 | 0.09 | 195.697 | 194.395 | 179.166 | |
9480 | 2024.05.03 04:30 | modify | 2116 | 0.09 | 195.697 | 194.224 | 179.166 | |
9481 | 2024.05.03 04:45 | modify | 2116 | 0.09 | 195.697 | 194.189 | 179.166 | |
9482 | 2024.05.03 05:00 | modify | 2116 | 0.09 | 195.697 | 194.111 | 179.166 | |
9483 | 2024.05.03 05:15 | modify | 2116 | 0.09 | 195.697 | 193.830 | 179.166 | |
9484 | 2024.05.03 05:30 | modify | 2116 | 0.09 | 195.697 | 193.779 | 179.166 | |
9485 | 2024.05.03 05:45 | modify | 2116 | 0.09 | 195.697 | 193.778 | 179.166 | |
9486 | 2024.05.03 06:30 | modify | 2116 | 0.09 | 195.697 | 193.559 | 179.166 | |
9487 | 2024.05.03 07:15 | modify | 2116 | 0.09 | 195.697 | 193.520 | 179.166 | |
9488 | 2024.05.03 07:30 | modify | 2116 | 0.09 | 195.697 | 193.333 | 179.166 | |
9489 | 2024.05.03 07:45 | modify | 2116 | 0.09 | 195.697 | 192.959 | 179.166 | |
9490 | 2024.05.03 08:15 | modify | 2116 | 0.09 | 195.697 | 192.857 | 179.166 | |
9491 | 2024.05.03 14:30 | modify | 2116 | 0.09 | 195.697 | 192.711 | 179.166 | |
9492 | 2024.05.03 14:45 | modify | 2116 | 0.09 | 195.697 | 192.632 | 179.166 | |
9493 | 2024.05.03 15:30 | s/l | 2116 | 0.09 | 192.644 | 192.632 | 179.166 | 27444.15 | 3060327.43 |
9494 | 2024.05.07 13:15 | buy | 2117 | 0.09 | 193.752 | 192.554 | 196.901 | |
9495 | 2024.05.08 13:00 | modify | 2117 | 0.09 | 193.752 | 193.782 | 196.901 | |
9496 | 2024.05.09 17:45 | modify | 2117 | 0.09 | 193.752 | 193.830 | 196.901 | |
9497 | 2024.05.10 09:00 | modify | 2117 | 0.09 | 193.752 | 194.009 | 196.901 | |
9498 | 2024.05.10 09:15 | modify | 2117 | 0.09 | 193.752 | 194.047 | 196.901 | |
9499 | 2024.05.10 20:00 | modify | 2117 | 0.09 | 193.752 | 194.085 | 196.901 | |
9500 | 2024.05.10 20:30 | modify | 2117 | 0.09 | 193.752 | 194.139 | 196.901 | |
9501 | 2024.05.10 20:45 | modify | 2117 | 0.09 | 193.752 | 194.254 | 196.901 | |
9502 | 2024.05.10 21:30 | modify | 2117 | 0.09 | 193.752 | 194.415 | 196.901 | |
9503 | 2024.05.13 06:00 | modify | 2117 | 0.09 | 193.752 | 194.476 | 196.901 | |
9504 | 2024.05.13 08:30 | modify | 2117 | 0.09 | 193.752 | 194.550 | 196.901 | |
9505 | 2024.05.13 08:45 | modify | 2117 | 0.09 | 193.752 | 194.593 | 196.901 | |
9506 | 2024.05.13 09:00 | modify | 2117 | 0.09 | 193.752 | 194.660 | 196.901 | |
9507 | 2024.05.13 09:30 | modify | 2117 | 0.09 | 193.752 | 194.677 | 196.901 | |
9508 | 2024.05.13 10:15 | modify | 2117 | 0.09 | 193.752 | 194.702 | 196.901 | |
9509 | 2024.05.13 10:30 | modify | 2117 | 0.09 | 193.752 | 194.706 | 196.901 | |
9510 | 2024.05.14 06:00 | modify | 2117 | 0.09 | 193.752 | 194.718 | 196.901 | |
9511 | 2024.05.14 10:00 | modify | 2117 | 0.09 | 193.752 | 194.971 | 196.901 | |
9512 | 2024.05.14 10:15 | modify | 2117 | 0.09 | 193.752 | 195.016 | 196.901 | |
9513 | 2024.05.14 11:30 | modify | 2117 | 0.09 | 193.752 | 195.019 | 196.901 | |
9514 | 2024.05.14 11:45 | modify | 2117 | 0.09 | 193.752 | 195.030 | 196.901 | |
9515 | 2024.05.14 12:30 | modify | 2117 | 0.09 | 193.752 | 195.045 | 196.901 | |
9516 | 2024.05.14 16:00 | modify | 2117 | 0.09 | 193.752 | 195.061 | 196.901 | |
9517 | 2024.05.14 16:15 | modify | 2117 | 0.09 | 193.752 | 195.077 | 196.901 | |
9518 | 2024.05.14 16:30 | modify | 2117 | 0.09 | 193.752 | 195.099 | 196.901 | |
9519 | 2024.05.14 17:00 | modify | 2117 | 0.09 | 193.752 | 195.158 | 196.901 | |
9520 | 2024.05.14 17:30 | modify | 2117 | 0.09 | 193.752 | 195.212 | 196.901 | |
9521 | 2024.05.14 17:45 | modify | 2117 | 0.09 | 193.752 | 195.227 | 196.901 | |
9522 | 2024.05.14 17:58 | t/p | 2117 | 0.09 | 196.891 | 195.227 | 196.901 | 28476.54 | 3088803.97 |
9523 | 2024.05.14 19:15 | buy | 2118 | 0.09 | 196.963 | 195.767 | 199.857 | |
9524 | 2024.05.15 22:45 | sell | 2119 | 0.09 | 196.514 | 197.809 | 190.764 | |
9525 | 2024.05.16 01:30 | modify | 2119 | 0.09 | 196.514 | 196.484 | 190.764 | |
9526 | 2024.05.16 02:28 | s/l | 2118 | 0.09 | 195.776 | 195.767 | 199.857 | -10554.12 | 3078249.85 |
9527 | 2024.05.16 04:00 | close | 2119 | 0.09 | 195.153 | 196.484 | 190.764 | 12150.45 | 3090400.30 |
9528 | 2024.05.16 10:00 | sell | 2120 | 0.09 | 195.686 | 196.978 | 189.063 | |
9529 | 2024.05.16 19:45 | buy | 2121 | 0.09 | 196.789 | 195.591 | 199.881 | |
9530 | 2024.05.16 22:30 | close | 2120 | 0.09 | 196.887 | 196.978 | 189.063 | -10809.00 | 3079591.30 |
9531 | 2024.05.17 04:15 | modify | 2121 | 0.09 | 196.789 | 196.819 | 199.881 | |
9532 | 2024.05.20 10:00 | modify | 2121 | 0.09 | 196.789 | 197.035 | 199.881 | |
9533 | 2024.05.20 15:45 | modify | 2121 | 0.09 | 196.789 | 197.082 | 199.881 | |
9534 | 2024.05.20 19:45 | modify | 2121 | 0.09 | 196.789 | 197.109 | 199.881 | |
9535 | 2024.05.20 20:00 | modify | 2121 | 0.09 | 196.789 | 197.121 | 199.881 | |
9536 | 2024.05.20 21:45 | modify | 2121 | 0.09 | 196.789 | 197.177 | 199.881 | |
9537 | 2024.05.20 22:00 | modify | 2121 | 0.09 | 196.789 | 197.198 | 199.881 | |
9538 | 2024.05.20 22:30 | modify | 2121 | 0.09 | 196.789 | 197.214 | 199.881 | |
9539 | 2024.05.21 00:00 | modify | 2121 | 0.09 | 196.789 | 197.294 | 199.881 | |
9540 | 2024.05.21 06:00 | modify | 2121 | 0.09 | 196.789 | 197.352 | 199.881 | |
9541 | 2024.05.21 06:15 | modify | 2121 | 0.09 | 196.789 | 197.382 | 199.881 | |
9542 | 2024.05.21 16:15 | modify | 2121 | 0.09 | 196.789 | 197.411 | 199.881 | |
9543 | 2024.05.21 16:30 | modify | 2121 | 0.09 | 196.789 | 197.569 | 199.881 | |
9544 | 2024.05.21 16:45 | modify | 2121 | 0.09 | 196.789 | 197.646 | 199.881 | |
9545 | 2024.05.21 17:00 | modify | 2121 | 0.09 | 196.789 | 197.667 | 199.881 | |
9546 | 2024.05.21 18:30 | modify | 2121 | 0.09 | 196.789 | 197.684 | 199.881 | |
9547 | 2024.05.21 18:45 | modify | 2121 | 0.09 | 196.789 | 197.688 | 199.881 | |
9548 | 2024.05.21 21:00 | modify | 2121 | 0.09 | 196.789 | 197.776 | 199.881 | |
9549 | 2024.05.21 21:15 | modify | 2121 | 0.09 | 196.789 | 197.981 | 199.881 | |
9550 | 2024.05.21 21:30 | modify | 2121 | 0.09 | 196.789 | 198.188 | 199.881 | |
9551 | 2024.05.21 22:30 | modify | 2121 | 0.09 | 196.789 | 198.235 | 199.881 | |
9552 | 2024.05.21 22:45 | modify | 2121 | 0.09 | 196.789 | 198.244 | 199.881 | |
9553 | 2024.05.21 23:00 | modify | 2121 | 0.09 | 196.789 | 198.256 | 199.881 | |
9554 | 2024.05.22 00:05 | s/l | 2121 | 0.09 | 198.246 | 198.256 | 199.881 | 13241.88 | 3092833.18 |
9555 | 2024.05.22 02:45 | buy | 2122 | 0.09 | 198.552 | 197.357 | 200.194 | |
9556 | 2024.05.22 05:30 | modify | 2122 | 0.09 | 198.552 | 198.582 | 200.194 | |
9557 | 2024.05.23 09:45 | modify | 2122 | 0.09 | 198.552 | 198.590 | 200.194 | |
9558 | 2024.05.23 15:00 | modify | 2122 | 0.09 | 198.552 | 198.867 | 200.194 | |
9559 | 2024.05.23 20:45 | modify | 2122 | 0.09 | 198.552 | 198.988 | 200.194 | |
9560 | 2024.05.23 21:00 | modify | 2122 | 0.09 | 198.552 | 199.019 | 200.194 | |
9561 | 2024.05.23 21:58 | s/l | 2122 | 0.09 | 199.009 | 199.019 | 200.194 | 4209.66 | 3097042.84 |
9562 | 2024.05.23 22:00 | buy | 2123 | 0.09 | 199.057 | 197.853 | 201.875 | |
9563 | 2024.05.24 03:30 | modify | 2123 | 0.09 | 199.057 | 199.087 | 201.875 | |
9564 | 2024.05.24 03:30 | sell | 2124 | 0.09 | 199.347 | 200.657 | 195.464 | |
9565 | 2024.05.24 09:00 | s/l | 2123 | 0.09 | 199.067 | 199.087 | 201.875 | 122.22 | 3097165.06 |
9566 | 2024.05.24 09:00 | modify | 2124 | 0.09 | 199.347 | 199.317 | 195.464 | |
9567 | 2024.05.24 09:04 | s/l | 2124 | 0.09 | 199.326 | 199.317 | 195.464 | 189.00 | 3097354.06 |
9568 | 2024.05.24 15:30 | buy | 2125 | 0.09 | 199.707 | 198.513 | 201.488 | |
9569 | 2024.05.24 18:15 | modify | 2125 | 0.09 | 199.707 | 199.737 | 201.488 | |
9570 | 2024.05.27 02:59 | s/l | 2125 | 0.09 | 199.735 | 199.737 | 201.488 | 284.22 | 3097638.28 |
9571 | 2024.05.27 03:00 | buy | 2126 | 0.09 | 199.758 | 198.561 | 201.396 | |
9572 | 2024.05.27 10:30 | modify | 2126 | 0.09 | 199.758 | 199.788 | 201.396 | |
9573 | 2024.05.28 15:30 | modify | 2126 | 0.09 | 199.758 | 199.807 | 201.396 | |
9574 | 2024.05.28 15:45 | modify | 2126 | 0.09 | 199.758 | 199.812 | 201.396 | |
9575 | 2024.05.28 17:00 | modify | 2126 | 0.09 | 199.758 | 199.870 | 201.396 | |
9576 | 2024.05.28 17:15 | modify | 2126 | 0.09 | 199.758 | 199.885 | 201.396 | |
9577 | 2024.05.28 21:00 | modify | 2126 | 0.09 | 199.758 | 199.949 | 201.396 | |
9578 | 2024.05.28 21:30 | modify | 2126 | 0.09 | 199.758 | 199.984 | 201.396 | |
9579 | 2024.05.28 21:45 | modify | 2126 | 0.09 | 199.758 | 200.018 | 201.396 | |
9580 | 2024.05.28 22:00 | modify | 2126 | 0.09 | 199.758 | 200.054 | 201.396 | |
9581 | 2024.05.28 22:15 | modify | 2126 | 0.09 | 199.758 | 200.149 | 201.396 | |
9582 | 2024.05.29 09:09 | s/l | 2126 | 0.09 | 200.116 | 200.149 | 201.396 | 3286.44 | 3100924.72 |
9583 | 2024.05.29 12:00 | buy | 2127 | 0.09 | 200.395 | 199.200 | 202.268 | |
9584 | 2024.05.30 05:15 | close | 2127 | 0.09 | 199.894 | 199.200 | 202.268 | -4412.34 | 3096512.38 |
9585 | 2024.05.30 18:30 | sell | 2128 | 0.09 | 199.623 | 200.931 | 192.063 | |
9586 | 2024.05.31 04:15 | close | 2128 | 0.09 | 199.586 | 200.931 | 192.063 | 300.15 | 3096812.53 |
9587 | 2024.05.31 23:45 | buy | 2129 | 0.09 | 200.434 | 199.231 | 202.997 | |
9588 | 2024.06.03 13:13 | s/l | 2129 | 0.09 | 199.231 | 199.231 | 202.997 | -10794.78 | 3086017.75 |
9589 | 2024.06.03 21:30 | sell | 2130 | 0.09 | 199.848 | 201.138 | 192.923 | |
9590 | 2024.06.04 04:15 | buy | 2131 | 0.09 | 200.266 | 199.056 | 202.529 | |
9591 | 2024.06.04 07:45 | close | 2130 | 0.09 | 200.270 | 201.138 | 192.923 | -3830.85 | 3082186.90 |
9592 | 2024.06.04 10:19 | s/l | 2131 | 0.09 | 199.066 | 199.056 | 202.529 | -10800.00 | 3071386.90 |
9593 | 2024.06.05 18:00 | buy | 2132 | 0.09 | 199.444 | 198.253 | 202.751 | |
9594 | 2024.06.06 06:30 | close | 2132 | 0.09 | 199.118 | 198.253 | 202.751 | -2837.34 | 3068549.56 |
9595 | 2024.06.06 11:45 | buy | 2133 | 0.09 | 199.665 | 198.467 | 202.665 | |
9596 | 2024.06.06 22:45 | close | 2133 | 0.09 | 198.867 | 198.467 | 202.665 | -7182.00 | 3061367.56 |
9597 | 2024.06.07 18:15 | buy | 2134 | 0.09 | 199.373 | 198.176 | 203.380 | |
9598 | 2024.06.10 04:45 | modify | 2134 | 0.09 | 199.373 | 199.403 | 203.380 | |
9599 | 2024.06.10 11:55 | s/l | 2134 | 0.09 | 199.396 | 199.403 | 203.380 | 239.22 | 3061606.78 |
9600 | 2024.06.10 12:15 | buy | 2135 | 0.09 | 199.302 | 198.097 | 201.772 | |
9601 | 2024.06.10 15:30 | modify | 2135 | 0.09 | 199.302 | 199.332 | 201.772 | |
9602 | 2024.06.10 16:17 | s/l | 2135 | 0.09 | 199.333 | 199.332 | 201.772 | 279.00 | 3061885.78 |
9603 | 2024.06.10 20:30 | buy | 2136 | 0.09 | 199.816 | 198.620 | 202.354 | |
9604 | 2024.06.11 03:30 | modify | 2136 | 0.09 | 199.816 | 199.846 | 202.354 | |
9605 | 2024.06.11 15:33 | s/l | 2136 | 0.09 | 199.846 | 199.846 | 202.354 | 302.22 | 3062188.00 |
9606 | 2024.06.11 17:00 | buy | 2137 | 0.09 | 199.787 | 198.588 | 202.672 | |
9607 | 2024.06.11 19:15 | modify | 2137 | 0.09 | 199.787 | 199.817 | 202.672 | |
9608 | 2024.06.12 23:15 | modify | 2137 | 0.09 | 199.787 | 199.897 | 202.672 | |
9609 | 2024.06.12 23:30 | modify | 2137 | 0.09 | 199.787 | 199.904 | 202.672 | |
9610 | 2024.06.12 23:45 | modify | 2137 | 0.09 | 199.787 | 199.923 | 202.672 | |
9611 | 2024.06.13 19:02 | s/l | 2137 | 0.09 | 199.913 | 199.923 | 202.672 | 1262.88 | 3063450.88 |
9612 | 2024.06.14 02:45 | buy | 2138 | 0.09 | 200.396 | 199.194 | 202.804 | |
9613 | 2024.06.14 04:15 | sell | 2139 | 0.09 | 200.538 | 201.842 | 196.230 | |
9614 | 2024.06.14 05:45 | modify | 2138 | 0.09 | 200.396 | 200.426 | 202.804 | |
9615 | 2024.06.14 06:09 | s/l | 2138 | 0.09 | 200.406 | 200.426 | 202.804 | 90.00 | 3063540.88 |
9616 | 2024.06.14 09:30 | buy | 2140 | 0.09 | 201.453 | 200.247 | 204.435 | |
9617 | 2024.06.14 11:09 | s/l | 2140 | 0.09 | 200.239 | 200.247 | 204.435 | -10926.00 | 3052614.88 |
9618 | 2024.06.14 11:45 | buy | 2141 | 0.09 | 200.325 | 199.116 | 204.933 | |
9619 | 2024.06.14 12:45 | modify | 2139 | 0.09 | 200.538 | 200.508 | 196.230 | |
9620 | 2024.06.14 13:00 | close | 2139 | 0.09 | 199.609 | 200.508 | 196.230 | 8361.00 | 3060975.88 |
9621 | 2024.06.14 16:00 | close | 2141 | 0.09 | 199.549 | 199.116 | 204.933 | -6984.00 | 3053991.88 |
9622 | 2024.06.14 20:15 | sell | 2142 | 0.09 | 199.589 | 200.898 | 190.790 | |
9623 | 2024.06.17 09:15 | modify | 2142 | 0.09 | 199.589 | 199.559 | 190.790 | |
9624 | 2024.06.17 09:45 | s/l | 2142 | 0.09 | 199.570 | 199.559 | 190.790 | 138.15 | 3054130.03 |
9625 | 2024.06.18 04:15 | buy | 2143 | 0.09 | 200.291 | 199.092 | 201.737 | |
9626 | 2024.06.18 10:00 | modify | 2143 | 0.09 | 200.291 | 200.321 | 201.737 | |
9627 | 2024.06.18 14:48 | s/l | 2143 | 0.09 | 200.325 | 200.321 | 201.737 | 306.00 | 3054436.03 |
9628 | 2024.06.18 17:45 | buy | 2144 | 0.09 | 200.639 | 199.437 | 203.362 | |
9629 | 2024.06.19 12:00 | modify | 2144 | 0.09 | 200.639 | 200.669 | 203.362 | |
9630 | 2024.06.20 16:30 | modify | 2144 | 0.09 | 200.639 | 200.684 | 203.362 | |
9631 | 2024.06.20 16:45 | modify | 2144 | 0.09 | 200.639 | 200.727 | 203.362 | |
9632 | 2024.06.20 17:00 | modify | 2144 | 0.09 | 200.639 | 200.747 | 203.362 | |
9633 | 2024.06.20 21:45 | modify | 2144 | 0.09 | 200.639 | 200.756 | 203.362 | |
9634 | 2024.06.21 10:35 | s/l | 2144 | 0.09 | 200.753 | 200.756 | 203.362 | 1187.10 | 3055623.13 |
9635 | 2024.06.21 12:15 | buy | 2145 | 0.09 | 200.912 | 199.709 | 203.532 | |
9636 | 2024.06.21 17:30 | modify | 2145 | 0.09 | 200.912 | 200.942 | 203.532 | |
9637 | 2024.06.24 22:45 | modify | 2145 | 0.09 | 200.912 | 201.014 | 203.532 | |
9638 | 2024.06.24 23:00 | modify | 2145 | 0.09 | 200.912 | 201.088 | 203.532 | |
9639 | 2024.06.25 19:00 | modify | 2145 | 0.09 | 200.912 | 201.767 | 203.532 | |
9640 | 2024.06.25 20:45 | modify | 2145 | 0.09 | 200.912 | 201.827 | 203.532 | |
9641 | 2024.06.25 21:45 | modify | 2145 | 0.09 | 200.912 | 201.861 | 203.532 | |
9642 | 2024.06.25 22:00 | modify | 2145 | 0.09 | 200.912 | 201.927 | 203.532 | |
9643 | 2024.06.25 22:15 | modify | 2145 | 0.09 | 200.912 | 201.954 | 203.532 | |
9644 | 2024.06.26 10:00 | modify | 2145 | 0.09 | 200.912 | 202.121 | 203.532 | |
9645 | 2024.06.26 20:30 | modify | 2145 | 0.09 | 200.912 | 202.122 | 203.532 | |
9646 | 2024.06.26 20:45 | modify | 2145 | 0.09 | 200.912 | 202.191 | 203.532 | |
9647 | 2024.06.26 21:00 | modify | 2145 | 0.09 | 200.912 | 202.204 | 203.532 | |
9648 | 2024.06.26 21:15 | modify | 2145 | 0.09 | 200.912 | 202.210 | 203.532 | |
9649 | 2024.06.26 21:30 | modify | 2145 | 0.09 | 200.912 | 202.325 | 203.532 | |
9650 | 2024.06.26 22:45 | modify | 2145 | 0.09 | 200.912 | 202.329 | 203.532 | |
9651 | 2024.06.26 23:45 | modify | 2145 | 0.09 | 200.912 | 202.340 | 203.532 | |
9652 | 2024.06.27 00:04 | modify | 2145 | 0.09 | 200.912 | 202.350 | 203.532 | |
9653 | 2024.06.27 00:45 | modify | 2145 | 0.09 | 200.912 | 202.370 | 203.532 | |
9654 | 2024.06.27 06:00 | modify | 2145 | 0.09 | 200.912 | 202.408 | 203.532 | |
9655 | 2024.06.27 06:15 | modify | 2145 | 0.09 | 200.912 | 202.409 | 203.532 | |
9656 | 2024.06.27 22:00 | modify | 2145 | 0.09 | 200.912 | 202.493 | 203.532 | |
9657 | 2024.06.28 04:30 | t/p | 2145 | 0.09 | 203.542 | 202.493 | 203.532 | 23895.54 | 3079518.67 |
9658 | 2024.06.28 06:45 | buy | 2146 | 0.09 | 203.254 | 202.064 | 205.399 | |
9659 | 2024.06.28 23:59 | close at stop | 2146 | 0.09 | 203.366 | 202.064 | 205.399 | 1008.00 | 3080526.67 |