Strategy Tester Report
YMS-14_GBPJPY_M15_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=450431; Lots=0.09; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311645 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2143451.52 | 総利益 | 6152956.38 | 総損失 | -4009504.86 |
プロフィットファクタ | 1.53 | 期待利得 | 990.05 | | |
絶対ドローダウン | 12219.48 | 最大ドローダウン | 104004.00 (4.44%) | 相対ドローダウン | 6.97% (78129.72) |
|
総取引数 | 2165 | 売りポジション(勝率%) | 584 (51.20%) | 買いポジション(勝率%) | 1581 (64.33%) |
| 勝率(%) | 1316 (60.79%) | 負率 (%) | 849 (39.21%) |
最大 | 勝トレード | 79399.17 | 敗トレード | -14442.12 |
平均 | 勝トレード | 4675.50 | 敗トレード | -4722.62 |
最大 | 連勝(金額) | 12 (109363.59) | 連敗(金額) | 7 (-39568.50) |
最大 | 連勝(トレード数) | 136668.06 (10) | 連敗(トレード数) | -39568.50 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.09 | 120.060 | 118.853 | 122.134 | |
2 | 2012.01.05 14:15 | close | 1 | 0.09 | 119.242 | 118.853 | 122.134 | -7011.36 | 992988.64 |
3 | 2012.01.06 11:00 | buy | 2 | 0.09 | 119.627 | 118.427 | 120.994 | |
4 | 2012.01.06 12:15 | close | 2 | 0.09 | 119.583 | 118.427 | 120.994 | -432.00 | 992556.64 |
5 | 2012.01.12 09:00 | sell | 3 | 0.09 | 117.848 | 119.150 | 115.848 | |
6 | 2012.01.12 10:00 | modify | 3 | 0.09 | 117.848 | 117.818 | 115.848 | |
7 | 2012.01.12 11:42 | s/l | 3 | 0.09 | 117.818 | 117.818 | 115.848 | 234.00 | 992790.64 |
8 | 2012.01.17 13:15 | buy | 4 | 0.09 | 118.048 | 116.845 | 119.858 | |
9 | 2012.01.18 07:45 | close | 4 | 0.09 | 117.617 | 116.845 | 119.858 | -3786.12 | 989004.52 |
10 | 2012.01.18 13:00 | buy | 5 | 0.09 | 117.942 | 116.737 | 119.895 | |
11 | 2012.01.18 17:00 | modify | 5 | 0.09 | 117.942 | 117.972 | 119.895 | |
12 | 2012.01.19 22:00 | modify | 5 | 0.09 | 117.942 | 118.008 | 119.895 | |
13 | 2012.01.19 22:15 | modify | 5 | 0.09 | 117.942 | 118.092 | 119.895 | |
14 | 2012.01.19 22:30 | modify | 5 | 0.09 | 117.942 | 118.225 | 119.895 | |
15 | 2012.01.19 22:45 | modify | 5 | 0.09 | 117.942 | 118.265 | 119.895 | |
16 | 2012.01.20 00:30 | modify | 5 | 0.09 | 117.942 | 118.268 | 119.895 | |
17 | 2012.01.20 01:00 | modify | 5 | 0.09 | 117.942 | 118.305 | 119.895 | |
18 | 2012.01.20 01:15 | modify | 5 | 0.09 | 117.942 | 118.313 | 119.895 | |
19 | 2012.01.20 16:00 | modify | 5 | 0.09 | 117.942 | 118.360 | 119.895 | |
20 | 2012.01.20 16:04 | t/p | 5 | 0.09 | 119.887 | 118.360 | 119.895 | 17984.52 | 1006989.04 |
21 | 2012.01.20 16:30 | buy | 6 | 0.09 | 119.742 | 118.545 | 122.042 | |
22 | 2012.01.23 17:00 | modify | 6 | 0.09 | 119.742 | 119.772 | 122.042 | |
23 | 2012.01.23 18:41 | s/l | 6 | 0.09 | 119.768 | 119.772 | 122.042 | 326.88 | 1007315.92 |
24 | 2012.01.24 01:00 | buy | 7 | 0.09 | 119.812 | 118.617 | 121.746 | |
25 | 2012.01.24 10:45 | modify | 7 | 0.09 | 119.812 | 119.842 | 121.746 | |
26 | 2012.01.25 04:54 | t/p | 7 | 0.09 | 121.747 | 119.842 | 121.746 | 17507.88 | 1024823.80 |
27 | 2012.01.25 05:30 | buy | 8 | 0.09 | 121.691 | 120.483 | 123.366 | |
28 | 2012.01.27 11:45 | close | 8 | 0.09 | 120.869 | 120.483 | 123.366 | -6918.48 | 1017905.32 |
29 | 2012.02.01 20:45 | buy | 9 | 0.09 | 120.874 | 119.674 | 123.423 | |
30 | 2012.02.02 23:30 | sell | 10 | 0.09 | 120.494 | 121.791 | 117.184 | |
31 | 2012.02.03 02:15 | modify | 10 | 0.09 | 120.494 | 120.464 | 117.184 | |
32 | 2012.02.03 04:31 | s/l | 10 | 0.09 | 120.470 | 120.464 | 117.184 | -88.83 | 1017816.49 |
33 | 2012.02.06 06:30 | modify | 9 | 0.09 | 120.874 | 120.904 | 123.423 | |
34 | 2012.02.06 09:02 | s/l | 9 | 0.09 | 120.904 | 120.904 | 123.423 | 878.40 | 1018694.89 |
35 | 2012.02.06 09:45 | buy | 11 | 0.09 | 120.834 | 119.625 | 122.477 | |
36 | 2012.02.06 18:15 | modify | 11 | 0.09 | 120.834 | 120.864 | 122.477 | |
37 | 2012.02.07 23:00 | modify | 11 | 0.09 | 120.834 | 120.883 | 122.477 | |
38 | 2012.02.07 23:45 | modify | 11 | 0.09 | 120.834 | 120.955 | 122.477 | |
39 | 2012.02.08 00:00 | modify | 11 | 0.09 | 120.834 | 121.004 | 122.477 | |
40 | 2012.02.08 02:45 | modify | 11 | 0.09 | 120.834 | 121.007 | 122.477 | |
41 | 2012.02.08 05:55 | t/p | 11 | 0.09 | 122.470 | 121.007 | 122.477 | 14945.76 | 1033640.65 |
42 | 2012.02.08 09:00 | buy | 12 | 0.09 | 122.467 | 121.260 | 124.131 | |
43 | 2012.02.08 10:30 | modify | 12 | 0.09 | 122.467 | 122.497 | 124.131 | |
44 | 2012.02.08 12:23 | s/l | 12 | 0.09 | 122.503 | 122.497 | 124.131 | 288.00 | 1033928.65 |
45 | 2012.02.08 13:00 | buy | 13 | 0.09 | 122.293 | 121.092 | 124.345 | |
46 | 2012.02.09 03:15 | sell | 14 | 0.09 | 121.930 | 123.234 | 118.673 | |
47 | 2012.02.09 13:00 | close | 14 | 0.09 | 122.235 | 123.234 | 118.673 | -2781.00 | 1031147.65 |
48 | 2012.02.09 15:15 | modify | 13 | 0.09 | 122.293 | 122.323 | 124.345 | |
49 | 2012.02.10 15:46 | s/l | 13 | 0.09 | 122.333 | 122.323 | 124.345 | 839.52 | 1031987.17 |
50 | 2012.02.10 16:30 | buy | 15 | 0.09 | 122.423 | 121.231 | 124.943 | |
51 | 2012.02.13 09:45 | modify | 15 | 0.09 | 122.423 | 122.453 | 124.943 | |
52 | 2012.02.13 17:12 | s/l | 15 | 0.09 | 122.442 | 122.453 | 124.943 | 263.88 | 1032251.05 |
53 | 2012.02.14 13:00 | buy | 16 | 0.09 | 122.857 | 121.654 | 125.457 | |
54 | 2012.02.15 03:00 | modify | 16 | 0.09 | 122.857 | 122.887 | 125.457 | |
55 | 2012.02.15 16:43 | s/l | 16 | 0.09 | 122.896 | 122.887 | 125.457 | 443.88 | 1032694.93 |
56 | 2012.02.15 16:45 | buy | 17 | 0.09 | 122.888 | 121.685 | 125.473 | |
57 | 2012.02.16 09:45 | modify | 17 | 0.09 | 122.888 | 122.918 | 125.473 | |
58 | 2012.02.17 14:26 | t/p | 17 | 0.09 | 125.476 | 122.918 | 125.473 | 23771.52 | 1056466.45 |
59 | 2012.02.17 16:00 | buy | 18 | 0.09 | 125.399 | 124.195 | 127.603 | |
60 | 2012.02.17 20:00 | modify | 18 | 0.09 | 125.399 | 125.429 | 127.603 | |
61 | 2012.02.21 00:30 | modify | 18 | 0.09 | 125.399 | 125.431 | 127.603 | |
62 | 2012.02.21 00:45 | modify | 18 | 0.09 | 125.399 | 125.470 | 127.603 | |
63 | 2012.02.21 01:00 | modify | 18 | 0.09 | 125.399 | 125.517 | 127.603 | |
64 | 2012.02.21 01:15 | modify | 18 | 0.09 | 125.399 | 125.525 | 127.603 | |
65 | 2012.02.21 01:30 | modify | 18 | 0.09 | 125.399 | 125.590 | 127.603 | |
66 | 2012.02.21 01:45 | modify | 18 | 0.09 | 125.399 | 125.690 | 127.603 | |
67 | 2012.02.21 02:00 | modify | 18 | 0.09 | 125.399 | 125.737 | 127.603 | |
68 | 2012.02.21 02:30 | modify | 18 | 0.09 | 125.399 | 125.758 | 127.603 | |
69 | 2012.02.21 03:15 | modify | 18 | 0.09 | 125.399 | 125.760 | 127.603 | |
70 | 2012.02.21 03:30 | modify | 18 | 0.09 | 125.399 | 125.773 | 127.603 | |
71 | 2012.02.21 15:37 | s/l | 18 | 0.09 | 125.777 | 125.773 | 127.603 | 3623.76 | 1060090.21 |
72 | 2012.02.21 18:30 | buy | 19 | 0.09 | 125.987 | 124.790 | 129.015 | |
73 | 2012.02.22 01:30 | sell | 20 | 0.09 | 125.879 | 127.179 | 122.705 | |
74 | 2012.02.22 06:30 | modify | 19 | 0.09 | 125.987 | 126.017 | 129.015 | |
75 | 2012.02.22 10:45 | close | 20 | 0.09 | 126.410 | 127.179 | 122.705 | -4815.00 | 1055275.21 |
76 | 2012.02.22 11:36 | s/l | 19 | 0.09 | 126.015 | 126.017 | 129.015 | 344.88 | 1055620.09 |
77 | 2012.02.22 12:00 | buy | 21 | 0.09 | 125.913 | 124.719 | 128.177 | |
78 | 2012.02.23 01:00 | close | 21 | 0.09 | 125.816 | 124.719 | 128.177 | -522.36 | 1055097.73 |
79 | 2012.02.23 08:15 | sell | 22 | 0.09 | 125.785 | 127.085 | 122.614 | |
80 | 2012.02.23 19:15 | close | 22 | 0.09 | 125.904 | 127.085 | 122.614 | -1107.00 | 1053990.73 |
81 | 2012.02.24 08:15 | buy | 23 | 0.09 | 126.448 | 125.251 | 128.387 | |
82 | 2012.02.24 09:15 | modify | 23 | 0.09 | 126.448 | 126.478 | 128.387 | |
83 | 2012.02.24 19:53 | t/p | 23 | 0.09 | 128.389 | 126.478 | 128.387 | 17433.00 | 1071423.73 |
84 | 2012.02.27 22:45 | sell | 24 | 0.09 | 127.433 | 128.734 | 121.554 | |
85 | 2012.02.28 02:45 | modify | 24 | 0.09 | 127.433 | 127.403 | 121.554 | |
86 | 2012.02.28 07:43 | s/l | 24 | 0.09 | 127.404 | 127.403 | 121.554 | -43.83 | 1071379.90 |
87 | 2012.02.28 07:45 | sell | 25 | 0.09 | 127.422 | 128.717 | 121.839 | |
88 | 2012.02.28 14:00 | close | 25 | 0.09 | 127.582 | 128.717 | 121.839 | -1476.00 | 1069903.90 |
89 | 2012.02.29 04:30 | buy | 26 | 0.09 | 128.285 | 127.089 | 130.150 | |
90 | 2012.02.29 17:30 | modify | 26 | 0.09 | 128.285 | 128.315 | 130.150 | |
91 | 2012.03.01 00:00 | close | 26 | 0.09 | 129.125 | 128.315 | 130.150 | 7910.64 | 1077814.54 |
92 | 2012.03.06 02:30 | buy | 27 | 0.09 | 129.407 | 128.208 | 131.515 | |
93 | 2012.03.06 09:45 | close | 27 | 0.09 | 128.928 | 128.208 | 131.515 | -4347.00 | 1073467.54 |
94 | 2012.03.07 03:30 | sell | 28 | 0.09 | 127.194 | 128.484 | 121.167 | |
95 | 2012.03.07 07:15 | modify | 28 | 0.09 | 127.194 | 127.164 | 121.167 | |
96 | 2012.03.07 10:05 | s/l | 28 | 0.09 | 127.175 | 127.164 | 121.167 | 135.00 | 1073602.54 |
97 | 2012.03.08 20:00 | buy | 29 | 0.09 | 128.953 | 127.759 | 132.823 | |
98 | 2012.03.09 04:15 | modify | 29 | 0.09 | 128.953 | 128.983 | 132.823 | |
99 | 2012.03.09 08:19 | s/l | 29 | 0.09 | 128.976 | 128.983 | 132.823 | 299.88 | 1073902.42 |
100 | 2012.03.09 09:30 | buy | 30 | 0.09 | 128.934 | 127.726 | 131.208 | |
101 | 2012.03.09 15:30 | modify | 30 | 0.09 | 128.934 | 128.964 | 131.208 | |
102 | 2012.03.09 17:08 | s/l | 30 | 0.09 | 128.959 | 128.964 | 131.208 | 189.00 | 1074091.42 |
103 | 2012.03.09 18:00 | buy | 31 | 0.09 | 129.225 | 128.028 | 133.171 | |
104 | 2012.03.13 17:15 | modify | 31 | 0.09 | 129.225 | 129.255 | 133.171 | |
105 | 2012.03.14 22:15 | modify | 31 | 0.09 | 129.225 | 129.320 | 133.171 | |
106 | 2012.03.14 22:30 | modify | 31 | 0.09 | 129.225 | 129.603 | 133.171 | |
107 | 2012.03.14 22:45 | modify | 31 | 0.09 | 129.225 | 129.636 | 133.171 | |
108 | 2012.03.14 23:00 | modify | 31 | 0.09 | 129.225 | 129.674 | 133.171 | |
109 | 2012.03.14 23:15 | modify | 31 | 0.09 | 129.225 | 129.736 | 133.171 | |
110 | 2012.03.14 23:45 | modify | 31 | 0.09 | 129.225 | 129.777 | 133.171 | |
111 | 2012.03.15 00:00 | modify | 31 | 0.09 | 129.225 | 129.833 | 133.171 | |
112 | 2012.03.15 00:15 | modify | 31 | 0.09 | 129.225 | 129.940 | 133.171 | |
113 | 2012.03.15 03:45 | modify | 31 | 0.09 | 129.225 | 130.002 | 133.171 | |
114 | 2012.03.15 04:00 | modify | 31 | 0.09 | 129.225 | 130.105 | 133.171 | |
115 | 2012.03.15 05:30 | modify | 31 | 0.09 | 129.225 | 130.112 | 133.171 | |
116 | 2012.03.15 15:45 | modify | 31 | 0.09 | 129.225 | 130.155 | 133.171 | |
117 | 2012.03.15 16:00 | modify | 31 | 0.09 | 129.225 | 130.163 | 133.171 | |
118 | 2012.03.15 16:15 | modify | 31 | 0.09 | 129.225 | 130.235 | 133.171 | |
119 | 2012.03.15 16:30 | modify | 31 | 0.09 | 129.225 | 130.364 | 133.171 | |
120 | 2012.03.15 16:41 | s/l | 31 | 0.09 | 130.360 | 130.364 | 133.171 | 10952.28 | 1085043.70 |
121 | 2012.03.15 18:45 | buy | 32 | 0.09 | 130.405 | 129.200 | 134.367 | |
122 | 2012.03.15 19:45 | modify | 32 | 0.09 | 130.405 | 130.435 | 134.367 | |
123 | 2012.03.19 00:45 | modify | 32 | 0.09 | 130.405 | 130.472 | 134.367 | |
124 | 2012.03.19 01:00 | modify | 32 | 0.09 | 130.405 | 130.747 | 134.367 | |
125 | 2012.03.19 01:15 | modify | 32 | 0.09 | 130.405 | 130.807 | 134.367 | |
126 | 2012.03.19 01:30 | modify | 32 | 0.09 | 130.405 | 130.875 | 134.367 | |
127 | 2012.03.19 02:30 | modify | 32 | 0.09 | 130.405 | 130.876 | 134.367 | |
128 | 2012.03.19 13:00 | modify | 32 | 0.09 | 130.405 | 131.042 | 134.367 | |
129 | 2012.03.19 13:15 | modify | 32 | 0.09 | 130.405 | 131.048 | 134.367 | |
130 | 2012.03.19 13:30 | modify | 32 | 0.09 | 130.405 | 131.112 | 134.367 | |
131 | 2012.03.19 13:45 | modify | 32 | 0.09 | 130.405 | 131.127 | 134.367 | |
132 | 2012.03.19 15:30 | modify | 32 | 0.09 | 130.405 | 131.211 | 134.367 | |
133 | 2012.03.19 15:45 | modify | 32 | 0.09 | 130.405 | 131.214 | 134.367 | |
134 | 2012.03.19 16:15 | modify | 32 | 0.09 | 130.405 | 131.223 | 134.367 | |
135 | 2012.03.19 16:30 | modify | 32 | 0.09 | 130.405 | 131.255 | 134.367 | |
136 | 2012.03.19 16:45 | modify | 32 | 0.09 | 130.405 | 131.300 | 134.367 | |
137 | 2012.03.19 17:00 | modify | 32 | 0.09 | 130.405 | 131.340 | 134.367 | |
138 | 2012.03.19 17:15 | modify | 32 | 0.09 | 130.405 | 131.447 | 134.367 | |
139 | 2012.03.20 18:45 | modify | 32 | 0.09 | 130.405 | 131.494 | 134.367 | |
140 | 2012.03.20 19:00 | modify | 32 | 0.09 | 130.405 | 131.565 | 134.367 | |
141 | 2012.03.20 19:15 | modify | 32 | 0.09 | 130.405 | 131.610 | 134.367 | |
142 | 2012.03.20 20:00 | modify | 32 | 0.09 | 130.405 | 131.675 | 134.367 | |
143 | 2012.03.20 20:15 | modify | 32 | 0.09 | 130.405 | 131.884 | 134.367 | |
144 | 2012.03.20 20:30 | modify | 32 | 0.09 | 130.405 | 131.948 | 134.367 | |
145 | 2012.03.20 20:45 | modify | 32 | 0.09 | 130.405 | 131.968 | 134.367 | |
146 | 2012.03.20 21:00 | modify | 32 | 0.09 | 130.405 | 132.029 | 134.367 | |
147 | 2012.03.20 21:15 | modify | 32 | 0.09 | 130.405 | 132.084 | 134.367 | |
148 | 2012.03.20 21:30 | modify | 32 | 0.09 | 130.405 | 132.211 | 134.367 | |
149 | 2012.03.20 21:45 | modify | 32 | 0.09 | 130.405 | 132.224 | 134.367 | |
150 | 2012.03.21 00:15 | modify | 32 | 0.09 | 130.405 | 132.254 | 134.367 | |
151 | 2012.03.21 20:47 | s/l | 32 | 0.09 | 132.260 | 132.254 | 134.367 | 17174.52 | 1102218.22 |
152 | 2012.03.21 22:45 | buy | 33 | 0.09 | 132.364 | 131.172 | 135.425 | |
153 | 2012.03.22 06:15 | close | 33 | 0.09 | 132.088 | 131.172 | 135.425 | -2133.36 | 1100084.86 |
154 | 2012.03.22 09:00 | sell | 34 | 0.09 | 132.343 | 133.653 | 127.187 | |
155 | 2012.03.22 11:45 | modify | 34 | 0.09 | 132.343 | 132.313 | 127.187 | |
156 | 2012.03.22 12:00 | close | 34 | 0.09 | 131.318 | 132.313 | 127.187 | 9189.00 | 1109273.86 |
157 | 2012.03.23 05:00 | sell | 35 | 0.09 | 130.980 | 132.282 | 126.390 | |
158 | 2012.03.23 14:30 | close | 35 | 0.09 | 130.868 | 132.282 | 126.390 | 972.00 | 1110245.86 |
159 | 2012.03.26 21:30 | buy | 36 | 0.09 | 132.080 | 130.873 | 135.147 | |
160 | 2012.03.27 02:30 | modify | 36 | 0.09 | 132.080 | 132.110 | 135.147 | |
161 | 2012.03.27 10:17 | s/l | 36 | 0.09 | 132.108 | 132.110 | 135.147 | 344.88 | 1110590.74 |
162 | 2012.03.27 11:00 | buy | 37 | 0.09 | 132.166 | 130.973 | 133.895 | |
163 | 2012.03.27 15:45 | modify | 37 | 0.09 | 132.166 | 132.196 | 133.895 | |
164 | 2012.03.28 06:52 | s/l | 37 | 0.09 | 132.194 | 132.196 | 133.895 | 344.88 | 1110935.62 |
165 | 2012.03.28 08:00 | buy | 38 | 0.09 | 132.230 | 131.034 | 134.295 | |
166 | 2012.03.28 18:53 | s/l | 38 | 0.09 | 131.038 | 131.034 | 134.295 | -10764.00 | 1100171.62 |
167 | 2012.03.29 01:15 | sell | 39 | 0.09 | 131.702 | 133.001 | 127.582 | |
168 | 2012.03.29 03:45 | modify | 39 | 0.09 | 131.702 | 131.672 | 127.582 | |
169 | 2012.03.29 18:30 | modify | 39 | 0.09 | 131.702 | 131.613 | 127.582 | |
170 | 2012.03.30 00:02 | s/l | 39 | 0.09 | 131.614 | 131.613 | 127.582 | 487.17 | 1100658.79 |
171 | 2012.03.30 22:30 | buy | 40 | 0.09 | 132.458 | 131.266 | 135.828 | |
172 | 2012.04.02 00:00 | modify | 40 | 0.09 | 132.458 | 132.488 | 135.828 | |
173 | 2012.04.02 13:37 | s/l | 40 | 0.09 | 132.477 | 132.488 | 135.828 | 263.88 | 1100922.67 |
174 | 2012.04.02 14:15 | buy | 41 | 0.09 | 132.526 | 131.335 | 135.466 | |
175 | 2012.04.02 18:00 | s/l | 41 | 0.09 | 131.334 | 131.335 | 135.466 | -10764.00 | 1090158.67 |
176 | 2012.04.03 07:00 | sell | 42 | 0.09 | 131.474 | 132.770 | 124.536 | |
177 | 2012.04.03 19:15 | modify | 42 | 0.09 | 131.474 | 131.444 | 124.536 | |
178 | 2012.04.03 21:00 | s/l | 42 | 0.09 | 131.457 | 131.444 | 124.536 | 117.00 | 1090275.67 |
179 | 2012.04.11 05:30 | sell | 43 | 0.09 | 128.217 | 129.523 | 123.525 | |
180 | 2012.04.11 14:45 | close | 43 | 0.09 | 128.768 | 129.523 | 123.525 | -4995.00 | 1085280.67 |
181 | 2012.04.12 15:15 | buy | 44 | 0.09 | 129.166 | 127.975 | 131.651 | |
182 | 2012.04.13 04:45 | modify | 44 | 0.09 | 129.166 | 129.196 | 131.651 | |
183 | 2012.04.13 05:01 | s/l | 44 | 0.09 | 129.194 | 129.196 | 131.651 | 344.88 | 1085625.55 |
184 | 2012.04.13 05:15 | buy | 45 | 0.09 | 129.197 | 127.998 | 131.095 | |
185 | 2012.04.13 18:45 | close | 45 | 0.09 | 128.339 | 127.998 | 131.095 | -7758.00 | 1077867.55 |
186 | 2012.04.16 20:45 | sell | 46 | 0.09 | 127.842 | 129.144 | 121.055 | |
187 | 2012.04.17 04:30 | close | 46 | 0.09 | 127.875 | 129.144 | 121.055 | -601.83 | 1077265.72 |
188 | 2012.04.17 18:45 | buy | 47 | 0.09 | 128.611 | 127.421 | 131.802 | |
189 | 2012.04.17 22:30 | modify | 47 | 0.09 | 128.611 | 128.641 | 131.802 | |
190 | 2012.04.19 02:00 | modify | 47 | 0.09 | 128.611 | 128.662 | 131.802 | |
191 | 2012.04.19 03:00 | modify | 47 | 0.09 | 128.611 | 128.691 | 131.802 | |
192 | 2012.04.19 05:45 | modify | 47 | 0.09 | 128.611 | 128.707 | 131.802 | |
193 | 2012.04.19 06:00 | modify | 47 | 0.09 | 128.611 | 128.718 | 131.802 | |
194 | 2012.04.19 06:15 | modify | 47 | 0.09 | 128.611 | 128.727 | 131.802 | |
195 | 2012.04.19 06:30 | modify | 47 | 0.09 | 128.611 | 128.752 | 131.802 | |
196 | 2012.04.19 06:45 | modify | 47 | 0.09 | 128.611 | 128.808 | 131.802 | |
197 | 2012.04.19 07:00 | modify | 47 | 0.09 | 128.611 | 128.850 | 131.802 | |
198 | 2012.04.19 07:15 | modify | 47 | 0.09 | 128.611 | 128.912 | 131.802 | |
199 | 2012.04.19 07:30 | modify | 47 | 0.09 | 128.611 | 128.962 | 131.802 | |
200 | 2012.04.19 08:00 | modify | 47 | 0.09 | 128.611 | 128.997 | 131.802 | |
201 | 2012.04.19 08:15 | modify | 47 | 0.09 | 128.611 | 129.099 | 131.802 | |
202 | 2012.04.19 08:30 | modify | 47 | 0.09 | 128.611 | 129.102 | 131.802 | |
203 | 2012.04.19 09:00 | modify | 47 | 0.09 | 128.611 | 129.112 | 131.802 | |
204 | 2012.04.19 16:00 | modify | 47 | 0.09 | 128.611 | 129.147 | 131.802 | |
205 | 2012.04.19 16:15 | modify | 47 | 0.09 | 128.611 | 129.173 | 131.802 | |
206 | 2012.04.19 16:30 | modify | 47 | 0.09 | 128.611 | 129.309 | 131.802 | |
207 | 2012.04.19 16:45 | modify | 47 | 0.09 | 128.611 | 129.446 | 131.802 | |
208 | 2012.04.19 17:00 | modify | 47 | 0.09 | 128.611 | 129.561 | 131.802 | |
209 | 2012.04.19 17:15 | modify | 47 | 0.09 | 128.611 | 129.665 | 131.802 | |
210 | 2012.04.19 17:30 | modify | 47 | 0.09 | 128.611 | 129.852 | 131.802 | |
211 | 2012.04.19 21:45 | modify | 47 | 0.09 | 128.611 | 129.853 | 131.802 | |
212 | 2012.04.19 22:15 | modify | 47 | 0.09 | 128.611 | 129.874 | 131.802 | |
213 | 2012.04.19 22:30 | modify | 47 | 0.09 | 128.611 | 129.958 | 131.802 | |
214 | 2012.04.19 23:30 | modify | 47 | 0.09 | 128.611 | 130.050 | 131.802 | |
215 | 2012.04.20 00:30 | modify | 47 | 0.09 | 128.611 | 130.084 | 131.802 | |
216 | 2012.04.20 08:45 | modify | 47 | 0.09 | 128.611 | 130.176 | 131.802 | |
217 | 2012.04.20 09:00 | modify | 47 | 0.09 | 128.611 | 130.309 | 131.802 | |
218 | 2012.04.20 13:30 | modify | 47 | 0.09 | 128.611 | 130.343 | 131.802 | |
219 | 2012.04.20 13:45 | modify | 47 | 0.09 | 128.611 | 130.427 | 131.802 | |
220 | 2012.04.20 14:30 | modify | 47 | 0.09 | 128.611 | 130.460 | 131.802 | |
221 | 2012.04.20 21:30 | modify | 47 | 0.09 | 128.611 | 130.586 | 131.802 | |
222 | 2012.04.20 21:45 | modify | 47 | 0.09 | 128.611 | 130.619 | 131.802 | |
223 | 2012.04.20 22:00 | modify | 47 | 0.09 | 128.611 | 130.620 | 131.802 | |
224 | 2012.04.20 23:00 | modify | 47 | 0.09 | 128.611 | 130.681 | 131.802 | |
225 | 2012.04.23 03:30 | modify | 47 | 0.09 | 128.611 | 130.727 | 131.802 | |
226 | 2012.04.23 03:45 | modify | 47 | 0.09 | 128.611 | 130.762 | 131.802 | |
227 | 2012.04.23 04:00 | modify | 47 | 0.09 | 128.611 | 130.859 | 131.802 | |
228 | 2012.04.23 09:24 | s/l | 47 | 0.09 | 130.848 | 130.859 | 131.802 | 20870.28 | 1098136.00 |
229 | 2012.04.23 09:45 | buy | 48 | 0.09 | 130.862 | 129.667 | 132.629 | |
230 | 2012.04.23 20:00 | sell | 49 | 0.09 | 130.740 | 132.047 | 125.617 | |
231 | 2012.04.24 06:15 | modify | 49 | 0.09 | 130.740 | 130.710 | 125.617 | |
232 | 2012.04.24 07:45 | close | 48 | 0.09 | 130.441 | 129.667 | 132.629 | -3696.12 | 1094439.88 |
233 | 2012.04.24 10:00 | close | 49 | 0.09 | 130.647 | 130.710 | 125.617 | 532.17 | 1094972.05 |
234 | 2012.04.24 15:00 | buy | 50 | 0.09 | 131.037 | 129.847 | 133.393 | |
235 | 2012.04.24 23:45 | modify | 50 | 0.09 | 131.037 | 131.067 | 133.393 | |
236 | 2012.04.25 11:30 | s/l | 50 | 0.09 | 131.054 | 131.067 | 133.393 | 245.88 | 1095217.93 |
237 | 2012.04.25 22:15 | buy | 51 | 0.09 | 131.464 | 130.266 | 134.631 | |
238 | 2012.04.26 16:30 | close | 51 | 0.09 | 130.748 | 130.266 | 134.631 | -6093.36 | 1089124.57 |
239 | 2012.04.26 20:45 | sell | 52 | 0.09 | 130.967 | 132.269 | 126.150 | |
240 | 2012.04.27 04:45 | buy | 53 | 0.09 | 131.185 | 129.985 | 133.196 | |
241 | 2012.04.27 07:00 | close | 52 | 0.09 | 131.646 | 132.269 | 126.150 | -6415.83 | 1082708.74 |
242 | 2012.04.27 07:00 | modify | 53 | 0.09 | 131.185 | 131.215 | 133.196 | |
243 | 2012.04.27 07:47 | s/l | 53 | 0.09 | 131.218 | 131.215 | 133.196 | 261.00 | 1082969.74 |
244 | 2012.04.30 11:15 | sell | 54 | 0.09 | 130.611 | 131.906 | 126.923 | |
245 | 2012.04.30 13:30 | modify | 54 | 0.09 | 130.611 | 130.581 | 126.923 | |
246 | 2012.04.30 17:00 | close | 54 | 0.09 | 129.849 | 130.581 | 126.923 | 6822.00 | 1089791.74 |
247 | 2012.05.01 03:00 | sell | 55 | 0.09 | 129.716 | 131.026 | 126.603 | |
248 | 2012.05.01 07:30 | modify | 55 | 0.09 | 129.716 | 129.686 | 126.603 | |
249 | 2012.05.01 17:00 | s/l | 55 | 0.09 | 129.772 | 129.686 | 126.603 | -540.00 | 1089251.74 |
250 | 2012.05.03 18:30 | buy | 56 | 0.09 | 130.133 | 128.936 | 132.640 | |
251 | 2012.05.04 00:00 | close | 56 | 0.09 | 129.694 | 128.936 | 132.640 | -3858.12 | 1085393.62 |
252 | 2012.05.08 22:30 | sell | 57 | 0.09 | 129.041 | 130.342 | 125.034 | |
253 | 2012.05.09 06:00 | modify | 57 | 0.09 | 129.041 | 129.011 | 125.034 | |
254 | 2012.05.09 11:00 | close | 57 | 0.09 | 128.871 | 129.011 | 125.034 | 1225.17 | 1086618.79 |
255 | 2012.05.10 21:00 | buy | 58 | 0.09 | 129.081 | 127.887 | 131.700 | |
256 | 2012.05.11 08:00 | close | 58 | 0.09 | 128.719 | 127.887 | 131.700 | -3165.12 | 1083453.67 |
257 | 2012.05.14 01:30 | sell | 59 | 0.09 | 128.492 | 129.802 | 125.130 | |
258 | 2012.05.14 16:30 | modify | 59 | 0.09 | 128.492 | 128.462 | 125.130 | |
259 | 2012.05.14 17:51 | s/l | 59 | 0.09 | 128.460 | 128.462 | 125.130 | 252.00 | 1083705.67 |
260 | 2012.05.22 20:45 | buy | 60 | 0.09 | 126.088 | 124.896 | 128.479 | |
261 | 2012.05.22 21:45 | modify | 60 | 0.09 | 126.088 | 126.118 | 128.479 | |
262 | 2012.05.22 22:33 | s/l | 60 | 0.09 | 126.126 | 126.118 | 128.479 | 306.00 | 1084011.67 |
263 | 2012.05.23 03:15 | buy | 61 | 0.09 | 126.040 | 124.842 | 128.078 | |
264 | 2012.05.23 08:45 | close | 61 | 0.09 | 125.397 | 124.842 | 128.078 | -5823.00 | 1078188.67 |
265 | 2012.05.23 22:45 | sell | 62 | 0.09 | 124.905 | 126.214 | 119.970 | |
266 | 2012.05.24 02:30 | modify | 62 | 0.09 | 124.905 | 124.875 | 119.970 | |
267 | 2012.05.24 14:00 | modify | 62 | 0.09 | 124.905 | 124.862 | 119.970 | |
268 | 2012.05.24 15:45 | close | 62 | 0.09 | 124.673 | 124.862 | 119.970 | 1245.51 | 1079434.18 |
269 | 2012.06.06 02:00 | buy | 63 | 0.09 | 121.092 | 119.882 | 123.099 | |
270 | 2012.06.06 05:30 | modify | 63 | 0.09 | 121.092 | 121.122 | 123.099 | |
271 | 2012.06.07 10:45 | modify | 63 | 0.09 | 121.092 | 121.240 | 123.099 | |
272 | 2012.06.07 11:00 | modify | 63 | 0.09 | 121.092 | 121.288 | 123.099 | |
273 | 2012.06.07 11:15 | modify | 63 | 0.09 | 121.092 | 121.340 | 123.099 | |
274 | 2012.06.07 11:30 | modify | 63 | 0.09 | 121.092 | 121.431 | 123.099 | |
275 | 2012.06.07 12:00 | modify | 63 | 0.09 | 121.092 | 121.447 | 123.099 | |
276 | 2012.06.07 12:14 | t/p | 63 | 0.09 | 123.098 | 121.447 | 123.099 | 18404.64 | 1097838.82 |
277 | 2012.06.07 13:15 | buy | 64 | 0.09 | 123.166 | 121.969 | 125.859 | |
278 | 2012.06.07 15:00 | modify | 64 | 0.09 | 123.166 | 123.196 | 125.859 | |
279 | 2012.06.08 04:10 | s/l | 64 | 0.09 | 123.188 | 123.196 | 125.859 | 290.88 | 1098129.70 |
280 | 2012.06.08 04:15 | buy | 65 | 0.09 | 123.196 | 122.000 | 125.550 | |
281 | 2012.06.08 11:29 | s/l | 65 | 0.09 | 122.005 | 122.000 | 125.550 | -10755.00 | 1087374.70 |
282 | 2012.06.08 11:30 | buy | 66 | 0.09 | 122.041 | 120.831 | 125.221 | |
283 | 2012.06.08 12:45 | modify | 66 | 0.09 | 122.041 | 122.071 | 125.221 | |
284 | 2012.06.11 18:15 | modify | 66 | 0.09 | 122.041 | 122.139 | 125.221 | |
285 | 2012.06.11 18:30 | modify | 66 | 0.09 | 122.041 | 122.200 | 125.221 | |
286 | 2012.06.11 19:30 | modify | 66 | 0.09 | 122.041 | 122.222 | 125.221 | |
287 | 2012.06.11 19:45 | modify | 66 | 0.09 | 122.041 | 122.230 | 125.221 | |
288 | 2012.06.11 20:00 | modify | 66 | 0.09 | 122.041 | 122.240 | 125.221 | |
289 | 2012.06.11 20:15 | modify | 66 | 0.09 | 122.041 | 122.289 | 125.221 | |
290 | 2012.06.11 22:30 | modify | 66 | 0.09 | 122.041 | 122.338 | 125.221 | |
291 | 2012.06.11 22:45 | modify | 66 | 0.09 | 122.041 | 122.385 | 125.221 | |
292 | 2012.06.11 23:15 | modify | 66 | 0.09 | 122.041 | 122.452 | 125.221 | |
293 | 2012.06.11 23:30 | modify | 66 | 0.09 | 122.041 | 122.510 | 125.221 | |
294 | 2012.06.12 01:00 | modify | 66 | 0.09 | 122.041 | 122.519 | 125.221 | |
295 | 2012.06.12 01:30 | modify | 66 | 0.09 | 122.041 | 122.520 | 125.221 | |
296 | 2012.06.12 01:45 | modify | 66 | 0.09 | 122.041 | 122.560 | 125.221 | |
297 | 2012.06.12 03:15 | s/l | 66 | 0.09 | 122.559 | 122.560 | 125.221 | 4883.76 | 1092258.46 |
298 | 2012.06.12 11:00 | buy | 67 | 0.09 | 123.389 | 122.188 | 125.933 | |
299 | 2012.06.12 22:00 | modify | 67 | 0.09 | 123.389 | 123.419 | 125.933 | |
300 | 2012.06.13 16:09 | s/l | 67 | 0.09 | 123.421 | 123.419 | 125.933 | 380.88 | 1092639.34 |
301 | 2012.06.13 18:45 | buy | 68 | 0.09 | 123.576 | 122.372 | 126.661 | |
302 | 2012.06.14 01:15 | close | 68 | 0.09 | 123.236 | 122.372 | 126.661 | -2709.36 | 1089929.98 |
303 | 2012.06.15 16:45 | sell | 69 | 0.09 | 122.887 | 124.193 | 114.850 | |
304 | 2012.06.18 00:47 | s/l | 69 | 0.09 | 124.189 | 124.193 | 114.850 | -12022.83 | 1077907.15 |
305 | 2012.06.18 04:15 | buy | 70 | 0.09 | 124.459 | 123.267 | 127.182 | |
306 | 2012.06.19 11:30 | s/l | 70 | 0.09 | 123.265 | 123.267 | 127.182 | -10653.12 | 1067254.03 |
307 | 2012.06.19 13:30 | buy | 71 | 0.09 | 123.568 | 122.361 | 125.750 | |
308 | 2012.06.19 16:15 | modify | 71 | 0.09 | 123.568 | 123.598 | 125.750 | |
309 | 2012.06.20 11:30 | s/l | 71 | 0.09 | 123.600 | 123.598 | 125.750 | 380.88 | 1067634.91 |
310 | 2012.06.20 13:30 | buy | 72 | 0.09 | 124.117 | 122.923 | 126.306 | |
311 | 2012.06.20 14:45 | modify | 72 | 0.09 | 124.117 | 124.147 | 126.306 | |
312 | 2012.06.21 19:30 | modify | 72 | 0.09 | 124.117 | 124.184 | 126.306 | |
313 | 2012.06.21 19:45 | modify | 72 | 0.09 | 124.117 | 124.185 | 126.306 | |
314 | 2012.06.21 20:00 | modify | 72 | 0.09 | 124.117 | 124.203 | 126.306 | |
315 | 2012.06.21 20:15 | modify | 72 | 0.09 | 124.117 | 124.345 | 126.306 | |
316 | 2012.06.22 01:30 | modify | 72 | 0.09 | 124.117 | 124.539 | 126.306 | |
317 | 2012.06.22 04:15 | modify | 72 | 0.09 | 124.117 | 124.613 | 126.306 | |
318 | 2012.06.22 09:15 | modify | 72 | 0.09 | 124.117 | 124.616 | 126.306 | |
319 | 2012.06.22 09:30 | modify | 72 | 0.09 | 124.117 | 124.647 | 126.306 | |
320 | 2012.06.22 10:00 | modify | 72 | 0.09 | 124.117 | 124.675 | 126.306 | |
321 | 2012.06.22 10:15 | modify | 72 | 0.09 | 124.117 | 124.698 | 126.306 | |
322 | 2012.06.22 17:15 | modify | 72 | 0.09 | 124.117 | 124.770 | 126.306 | |
323 | 2012.06.25 08:45 | modify | 72 | 0.09 | 124.117 | 124.852 | 126.306 | |
324 | 2012.06.25 09:00 | modify | 72 | 0.09 | 124.117 | 124.892 | 126.306 | |
325 | 2012.06.25 09:01 | s/l | 72 | 0.09 | 124.896 | 124.892 | 126.306 | 7619.40 | 1075254.31 |
326 | 2012.06.26 03:15 | sell | 73 | 0.09 | 124.194 | 125.500 | 120.973 | |
327 | 2012.06.26 06:30 | modify | 73 | 0.09 | 124.194 | 124.164 | 120.973 | |
328 | 2012.06.26 09:04 | s/l | 73 | 0.09 | 124.170 | 124.164 | 120.973 | 180.00 | 1075434.31 |
329 | 2012.06.29 12:15 | buy | 74 | 0.09 | 124.003 | 122.803 | 127.736 | |
330 | 2012.06.29 16:00 | modify | 74 | 0.09 | 124.003 | 124.033 | 127.736 | |
331 | 2012.07.02 20:45 | modify | 74 | 0.09 | 124.003 | 124.071 | 127.736 | |
332 | 2012.07.02 21:00 | modify | 74 | 0.09 | 124.003 | 124.113 | 127.736 | |
333 | 2012.07.02 21:15 | modify | 74 | 0.09 | 124.003 | 124.203 | 127.736 | |
334 | 2012.07.02 21:30 | modify | 74 | 0.09 | 124.003 | 124.307 | 127.736 | |
335 | 2012.07.02 21:45 | sell | 75 | 0.09 | 124.715 | 126.011 | 119.854 | |
336 | 2012.07.03 05:15 | close | 75 | 0.09 | 124.987 | 126.011 | 119.854 | -2752.83 | 1072681.48 |
337 | 2012.07.04 00:15 | modify | 74 | 0.09 | 124.003 | 124.312 | 127.736 | |
338 | 2012.07.04 00:30 | modify | 74 | 0.09 | 124.003 | 124.429 | 127.736 | |
339 | 2012.07.04 01:15 | modify | 74 | 0.09 | 124.003 | 124.456 | 127.736 | |
340 | 2012.07.04 01:30 | modify | 74 | 0.09 | 124.003 | 124.511 | 127.736 | |
341 | 2012.07.04 02:00 | modify | 74 | 0.09 | 124.003 | 124.532 | 127.736 | |
342 | 2012.07.04 02:45 | modify | 74 | 0.09 | 124.003 | 124.533 | 127.736 | |
343 | 2012.07.04 03:00 | modify | 74 | 0.09 | 124.003 | 124.597 | 127.736 | |
344 | 2012.07.04 08:30 | modify | 74 | 0.09 | 124.003 | 124.614 | 127.736 | |
345 | 2012.07.04 09:15 | modify | 74 | 0.09 | 124.003 | 124.677 | 127.736 | |
346 | 2012.07.04 09:30 | modify | 74 | 0.09 | 124.003 | 124.705 | 127.736 | |
347 | 2012.07.04 09:45 | modify | 74 | 0.09 | 124.003 | 124.737 | 127.736 | |
348 | 2012.07.04 10:00 | modify | 74 | 0.09 | 124.003 | 124.748 | 127.736 | |
349 | 2012.07.04 11:12 | s/l | 74 | 0.09 | 124.744 | 124.748 | 127.736 | 7019.64 | 1079701.12 |
350 | 2012.07.04 12:15 | buy | 76 | 0.09 | 124.835 | 123.639 | 126.705 | |
351 | 2012.07.04 20:45 | close | 76 | 0.09 | 124.543 | 123.639 | 126.705 | -2664.00 | 1077037.12 |
352 | 2012.07.05 01:15 | sell | 77 | 0.09 | 124.573 | 125.865 | 122.515 | |
353 | 2012.07.05 10:00 | modify | 77 | 0.09 | 124.573 | 124.543 | 122.515 | |
354 | 2012.07.05 15:31 | s/l | 77 | 0.09 | 124.546 | 124.543 | 122.515 | 207.00 | 1077244.12 |
355 | 2012.07.09 01:15 | sell | 78 | 0.09 | 123.419 | 124.723 | 119.668 | |
356 | 2012.07.09 02:45 | modify | 78 | 0.09 | 123.419 | 123.389 | 119.668 | |
357 | 2012.07.09 05:48 | s/l | 78 | 0.09 | 123.392 | 123.389 | 119.668 | 207.00 | 1077451.12 |
358 | 2012.07.12 02:00 | buy | 79 | 0.09 | 123.507 | 122.298 | 125.896 | |
359 | 2012.07.12 08:30 | close | 79 | 0.09 | 123.354 | 122.298 | 125.896 | -1413.00 | 1076038.12 |
360 | 2012.07.13 22:45 | buy | 80 | 0.09 | 123.414 | 122.218 | 125.745 | |
361 | 2012.07.16 13:00 | close | 80 | 0.09 | 122.664 | 122.218 | 125.745 | -6657.12 | 1069381.00 |
362 | 2012.07.16 21:45 | buy | 81 | 0.09 | 123.189 | 121.989 | 125.352 | |
363 | 2012.07.17 03:45 | modify | 81 | 0.09 | 123.189 | 123.219 | 125.352 | |
364 | 2012.07.17 17:07 | s/l | 81 | 0.09 | 123.215 | 123.219 | 125.352 | 326.88 | 1069707.88 |
365 | 2012.07.17 17:45 | buy | 82 | 0.09 | 123.107 | 121.900 | 125.584 | |
366 | 2012.07.17 19:30 | modify | 82 | 0.09 | 123.107 | 123.137 | 125.584 | |
367 | 2012.07.18 14:02 | s/l | 82 | 0.09 | 123.130 | 123.137 | 125.584 | 299.88 | 1070007.76 |
368 | 2012.07.18 15:45 | buy | 83 | 0.09 | 123.181 | 121.991 | 125.334 | |
369 | 2012.07.19 07:00 | close | 83 | 0.09 | 123.028 | 121.991 | 125.334 | -1026.36 | 1068981.40 |
370 | 2012.07.19 20:45 | buy | 84 | 0.09 | 123.547 | 122.338 | 125.811 | |
371 | 2012.07.20 02:30 | modify | 84 | 0.09 | 123.547 | 123.577 | 125.811 | |
372 | 2012.07.20 04:02 | s/l | 84 | 0.09 | 123.569 | 123.577 | 125.811 | 290.88 | 1069272.28 |
373 | 2012.07.20 04:45 | buy | 85 | 0.09 | 123.487 | 122.287 | 124.857 | |
374 | 2012.07.20 14:30 | close | 85 | 0.09 | 123.304 | 122.287 | 124.857 | -1683.00 | 1067589.28 |
375 | 2012.07.26 17:45 | buy | 86 | 0.09 | 122.796 | 121.605 | 126.058 | |
376 | 2012.07.27 09:45 | modify | 86 | 0.09 | 122.796 | 122.826 | 126.058 | |
377 | 2012.07.27 10:01 | s/l | 86 | 0.09 | 122.827 | 122.826 | 126.058 | 371.88 | 1067961.16 |
378 | 2012.07.27 10:15 | buy | 87 | 0.09 | 122.813 | 121.605 | 124.244 | |
379 | 2012.07.27 15:45 | modify | 87 | 0.09 | 122.813 | 122.843 | 124.244 | |
380 | 2012.07.30 11:06 | s/l | 87 | 0.09 | 122.845 | 122.843 | 124.244 | 380.88 | 1068342.04 |
381 | 2012.07.30 13:15 | buy | 88 | 0.09 | 122.738 | 121.531 | 124.608 | |
382 | 2012.07.30 23:00 | sell | 89 | 0.09 | 122.833 | 124.141 | 120.080 | |
383 | 2012.07.31 04:45 | modify | 88 | 0.09 | 122.738 | 122.768 | 124.608 | |
384 | 2012.07.31 09:00 | close | 89 | 0.09 | 122.905 | 124.141 | 120.080 | -952.83 | 1067389.21 |
385 | 2012.07.31 10:06 | s/l | 88 | 0.09 | 122.759 | 122.768 | 124.608 | 281.88 | 1067671.09 |
386 | 2012.07.31 10:15 | buy | 90 | 0.09 | 122.740 | 121.539 | 124.185 | |
387 | 2012.07.31 20:30 | sell | 91 | 0.09 | 122.563 | 123.872 | 117.835 | |
388 | 2012.07.31 21:45 | close | 90 | 0.09 | 122.484 | 121.539 | 124.185 | -2340.00 | 1065331.09 |
389 | 2012.08.01 01:30 | modify | 91 | 0.09 | 122.563 | 122.533 | 117.835 | |
390 | 2012.08.01 08:58 | s/l | 91 | 0.09 | 122.530 | 122.533 | 117.835 | -7.83 | 1065323.26 |
391 | 2012.08.02 04:15 | sell | 92 | 0.09 | 121.926 | 123.217 | 119.416 | |
392 | 2012.08.02 12:15 | modify | 92 | 0.09 | 121.926 | 121.896 | 119.416 | |
393 | 2012.08.02 15:00 | s/l | 92 | 0.09 | 121.903 | 121.896 | 119.416 | 171.00 | 1065494.26 |
394 | 2012.08.03 06:45 | sell | 93 | 0.09 | 121.386 | 122.676 | 118.542 | |
395 | 2012.08.03 15:00 | close | 93 | 0.09 | 121.832 | 122.676 | 118.542 | -4050.00 | 1061444.26 |
396 | 2012.08.03 19:15 | buy | 94 | 0.09 | 122.799 | 121.597 | 126.099 | |
397 | 2012.08.06 02:45 | modify | 94 | 0.09 | 122.799 | 122.829 | 126.099 | |
398 | 2012.08.06 03:04 | s/l | 94 | 0.09 | 122.819 | 122.829 | 126.099 | 272.88 | 1061717.14 |
399 | 2012.08.06 03:15 | buy | 95 | 0.09 | 122.819 | 121.626 | 125.061 | |
400 | 2012.08.06 16:00 | close | 95 | 0.09 | 121.877 | 121.626 | 125.061 | -8514.00 | 1053203.14 |
401 | 2012.08.07 05:45 | sell | 96 | 0.09 | 122.063 | 123.358 | 119.043 | |
402 | 2012.08.07 09:15 | modify | 96 | 0.09 | 122.063 | 122.033 | 119.043 | |
403 | 2012.08.07 10:13 | s/l | 96 | 0.09 | 122.044 | 122.033 | 119.043 | 135.00 | 1053338.14 |
404 | 2012.08.07 16:00 | buy | 97 | 0.09 | 123.027 | 121.835 | 125.439 | |
405 | 2012.08.10 13:30 | close | 97 | 0.09 | 122.434 | 121.835 | 125.439 | -4728.60 | 1048609.54 |
406 | 2012.08.13 07:15 | buy | 98 | 0.09 | 122.688 | 121.495 | 124.096 | |
407 | 2012.08.13 08:45 | close | 98 | 0.09 | 122.669 | 121.495 | 124.096 | -207.00 | 1048402.54 |
408 | 2012.08.13 20:15 | buy | 99 | 0.09 | 122.856 | 121.659 | 125.007 | |
409 | 2012.08.14 04:00 | modify | 99 | 0.09 | 122.856 | 122.886 | 125.007 | |
410 | 2012.08.15 09:15 | modify | 99 | 0.09 | 122.856 | 122.912 | 125.007 | |
411 | 2012.08.15 09:45 | modify | 99 | 0.09 | 122.856 | 122.971 | 125.007 | |
412 | 2012.08.15 11:30 | modify | 99 | 0.09 | 122.856 | 122.991 | 125.007 | |
413 | 2012.08.15 11:45 | modify | 99 | 0.09 | 122.856 | 122.992 | 125.007 | |
414 | 2012.08.15 12:30 | modify | 99 | 0.09 | 122.856 | 122.995 | 125.007 | |
415 | 2012.08.15 12:45 | modify | 99 | 0.09 | 122.856 | 123.002 | 125.007 | |
416 | 2012.08.15 13:15 | modify | 99 | 0.09 | 122.856 | 123.006 | 125.007 | |
417 | 2012.08.15 13:30 | modify | 99 | 0.09 | 122.856 | 123.027 | 125.007 | |
418 | 2012.08.15 14:45 | modify | 99 | 0.09 | 122.856 | 123.062 | 125.007 | |
419 | 2012.08.15 15:00 | modify | 99 | 0.09 | 122.856 | 123.173 | 125.007 | |
420 | 2012.08.15 15:45 | modify | 99 | 0.09 | 122.856 | 123.174 | 125.007 | |
421 | 2012.08.15 20:00 | modify | 99 | 0.09 | 122.856 | 123.215 | 125.007 | |
422 | 2012.08.15 20:15 | modify | 99 | 0.09 | 122.856 | 123.248 | 125.007 | |
423 | 2012.08.15 20:30 | modify | 99 | 0.09 | 122.856 | 123.301 | 125.007 | |
424 | 2012.08.16 21:45 | modify | 99 | 0.09 | 122.856 | 123.349 | 125.007 | |
425 | 2012.08.16 22:30 | modify | 99 | 0.09 | 122.856 | 123.435 | 125.007 | |
426 | 2012.08.16 22:45 | modify | 99 | 0.09 | 122.856 | 123.459 | 125.007 | |
427 | 2012.08.16 23:00 | modify | 99 | 0.09 | 122.856 | 123.471 | 125.007 | |
428 | 2012.08.16 23:15 | modify | 99 | 0.09 | 122.856 | 123.542 | 125.007 | |
429 | 2012.08.16 23:30 | modify | 99 | 0.09 | 122.856 | 123.562 | 125.007 | |
430 | 2012.08.16 23:45 | modify | 99 | 0.09 | 122.856 | 123.637 | 125.007 | |
431 | 2012.08.17 00:15 | modify | 99 | 0.09 | 122.856 | 123.646 | 125.007 | |
432 | 2012.08.17 00:30 | modify | 99 | 0.09 | 122.856 | 123.653 | 125.007 | |
433 | 2012.08.17 00:45 | modify | 99 | 0.09 | 122.856 | 123.664 | 125.007 | |
434 | 2012.08.17 05:30 | modify | 99 | 0.09 | 122.856 | 123.686 | 125.007 | |
435 | 2012.08.17 05:45 | modify | 99 | 0.09 | 122.856 | 123.741 | 125.007 | |
436 | 2012.08.17 06:30 | modify | 99 | 0.09 | 122.856 | 123.748 | 125.007 | |
437 | 2012.08.17 06:45 | modify | 99 | 0.09 | 122.856 | 123.780 | 125.007 | |
438 | 2012.08.17 08:00 | modify | 99 | 0.09 | 122.856 | 123.787 | 125.007 | |
439 | 2012.08.17 08:15 | modify | 99 | 0.09 | 122.856 | 123.832 | 125.007 | |
440 | 2012.08.17 08:30 | modify | 99 | 0.09 | 122.856 | 123.835 | 125.007 | |
441 | 2012.08.17 08:45 | modify | 99 | 0.09 | 122.856 | 123.842 | 125.007 | |
442 | 2012.08.17 09:00 | modify | 99 | 0.09 | 122.856 | 123.882 | 125.007 | |
443 | 2012.08.17 16:15 | modify | 99 | 0.09 | 122.856 | 123.899 | 125.007 | |
444 | 2012.08.17 16:45 | modify | 99 | 0.09 | 122.856 | 123.939 | 125.007 | |
445 | 2012.08.17 17:00 | modify | 99 | 0.09 | 122.856 | 123.954 | 125.007 | |
446 | 2012.08.17 17:15 | modify | 99 | 0.09 | 122.856 | 124.104 | 125.007 | |
447 | 2012.08.17 17:30 | modify | 99 | 0.09 | 122.856 | 124.184 | 125.007 | |
448 | 2012.08.17 17:45 | modify | 99 | 0.09 | 122.856 | 124.220 | 125.007 | |
449 | 2012.08.17 18:45 | modify | 99 | 0.09 | 122.856 | 124.233 | 125.007 | |
450 | 2012.08.17 19:00 | modify | 99 | 0.09 | 122.856 | 124.260 | 125.007 | |
451 | 2012.08.17 19:15 | modify | 99 | 0.09 | 122.856 | 124.271 | 125.007 | |
452 | 2012.08.17 19:30 | modify | 99 | 0.09 | 122.856 | 124.285 | 125.007 | |
453 | 2012.08.17 19:45 | modify | 99 | 0.09 | 122.856 | 124.301 | 125.007 | |
454 | 2012.08.17 20:00 | modify | 99 | 0.09 | 122.856 | 124.319 | 125.007 | |
455 | 2012.08.17 20:45 | modify | 99 | 0.09 | 122.856 | 124.379 | 125.007 | |
456 | 2012.08.17 23:00 | modify | 99 | 0.09 | 122.856 | 124.439 | 125.007 | |
457 | 2012.08.17 23:15 | modify | 99 | 0.09 | 122.856 | 124.484 | 125.007 | |
458 | 2012.08.17 23:30 | modify | 99 | 0.09 | 122.856 | 124.517 | 125.007 | |
459 | 2012.08.20 12:20 | t/p | 99 | 0.09 | 125.010 | 124.517 | 125.007 | 20252.16 | 1068654.70 |
460 | 2012.08.20 13:00 | buy | 100 | 0.09 | 124.850 | 123.659 | 126.451 | |
461 | 2012.08.21 10:45 | modify | 100 | 0.09 | 124.850 | 124.880 | 126.451 | |
462 | 2012.08.22 03:09 | s/l | 100 | 0.09 | 124.879 | 124.880 | 126.451 | 482.76 | 1069137.46 |
463 | 2012.08.22 04:15 | buy | 101 | 0.09 | 124.938 | 123.739 | 126.519 | |
464 | 2012.08.22 07:00 | modify | 101 | 0.09 | 124.938 | 124.968 | 126.519 | |
465 | 2012.08.22 16:11 | s/l | 101 | 0.09 | 124.968 | 124.968 | 126.519 | 234.00 | 1069371.46 |
466 | 2012.08.22 18:30 | buy | 102 | 0.09 | 125.076 | 123.882 | 127.183 | |
467 | 2012.08.23 00:15 | close | 102 | 0.09 | 124.790 | 123.882 | 127.183 | -2223.36 | 1067148.10 |
468 | 2012.08.23 04:30 | sell | 103 | 0.09 | 124.853 | 126.162 | 121.862 | |
469 | 2012.08.23 17:15 | modify | 103 | 0.09 | 124.853 | 124.823 | 121.862 | |
470 | 2012.08.23 17:30 | close | 103 | 0.09 | 124.527 | 124.823 | 121.862 | 2898.00 | 1070046.10 |
471 | 2012.08.29 19:15 | buy | 104 | 0.09 | 124.686 | 123.489 | 126.577 | |
472 | 2012.08.30 20:45 | close | 104 | 0.09 | 123.952 | 123.489 | 126.577 | -6255.36 | 1063790.74 |
473 | 2012.08.31 22:45 | buy | 105 | 0.09 | 124.322 | 123.115 | 126.604 | |
474 | 2012.09.03 05:15 | close | 105 | 0.09 | 124.071 | 123.115 | 126.604 | -2166.12 | 1061624.62 |
475 | 2012.09.03 14:30 | buy | 106 | 0.09 | 124.365 | 123.166 | 126.145 | |
476 | 2012.09.04 04:45 | modify | 106 | 0.09 | 124.365 | 124.395 | 126.145 | |
477 | 2012.09.04 15:20 | s/l | 106 | 0.09 | 124.401 | 124.395 | 126.145 | 416.88 | 1062041.50 |
478 | 2012.09.04 16:00 | buy | 107 | 0.09 | 124.431 | 123.228 | 125.916 | |
479 | 2012.09.05 15:15 | modify | 107 | 0.09 | 124.431 | 124.461 | 125.916 | |
480 | 2012.09.06 18:45 | modify | 107 | 0.09 | 124.431 | 124.489 | 125.916 | |
481 | 2012.09.06 19:30 | modify | 107 | 0.09 | 124.431 | 124.501 | 125.916 | |
482 | 2012.09.06 20:00 | modify | 107 | 0.09 | 124.431 | 124.510 | 125.916 | |
483 | 2012.09.06 20:45 | modify | 107 | 0.09 | 124.431 | 124.513 | 125.916 | |
484 | 2012.09.06 23:45 | modify | 107 | 0.09 | 124.431 | 124.576 | 125.916 | |
485 | 2012.09.07 06:30 | modify | 107 | 0.09 | 124.431 | 124.604 | 125.916 | |
486 | 2012.09.07 09:34 | t/p | 107 | 0.09 | 125.917 | 124.604 | 125.916 | 13982.40 | 1076023.90 |
487 | 2012.09.07 10:00 | buy | 108 | 0.09 | 125.796 | 124.596 | 126.926 | |
488 | 2012.09.07 10:45 | modify | 108 | 0.09 | 125.796 | 125.826 | 126.926 | |
489 | 2012.09.07 13:50 | s/l | 108 | 0.09 | 125.827 | 125.826 | 126.926 | 243.00 | 1076266.90 |
490 | 2012.09.07 15:00 | buy | 109 | 0.09 | 125.675 | 124.470 | 127.523 | |
491 | 2012.09.07 21:45 | sell | 110 | 0.09 | 125.315 | 126.620 | 121.543 | |
492 | 2012.09.10 05:45 | modify | 110 | 0.09 | 125.315 | 125.285 | 121.543 | |
493 | 2012.09.10 10:08 | s/l | 110 | 0.09 | 125.282 | 125.285 | 121.543 | -7.83 | 1076259.07 |
494 | 2012.09.11 14:15 | close | 109 | 0.09 | 124.993 | 124.470 | 127.523 | -5916.24 | 1070342.83 |
495 | 2012.09.12 03:15 | sell | 111 | 0.09 | 125.023 | 126.327 | 122.811 | |
496 | 2012.09.12 10:15 | close | 111 | 0.09 | 125.203 | 126.327 | 122.811 | -1656.00 | 1068686.83 |
497 | 2012.09.12 17:15 | buy | 112 | 0.09 | 125.371 | 124.178 | 127.682 | |
498 | 2012.09.13 11:45 | close | 112 | 0.09 | 125.136 | 124.178 | 127.682 | -1764.36 | 1066922.47 |
499 | 2012.09.14 06:30 | buy | 113 | 0.09 | 125.562 | 124.355 | 127.183 | |
500 | 2012.09.14 07:30 | modify | 113 | 0.09 | 125.562 | 125.592 | 127.183 | |
501 | 2012.09.14 08:49 | s/l | 113 | 0.09 | 125.593 | 125.592 | 127.183 | 243.00 | 1067165.47 |
502 | 2012.09.14 09:15 | buy | 114 | 0.09 | 125.570 | 124.372 | 127.120 | |
503 | 2012.09.14 11:15 | modify | 114 | 0.09 | 125.570 | 125.600 | 127.120 | |
504 | 2012.09.14 17:59 | t/p | 114 | 0.09 | 127.123 | 125.600 | 127.120 | 13941.00 | 1081106.47 |
505 | 2012.09.14 20:00 | buy | 115 | 0.09 | 127.060 | 125.853 | 130.504 | |
506 | 2012.09.17 12:45 | modify | 115 | 0.09 | 127.060 | 127.090 | 130.504 | |
507 | 2012.09.18 17:45 | modify | 115 | 0.09 | 127.060 | 127.099 | 130.504 | |
508 | 2012.09.18 21:00 | modify | 115 | 0.09 | 127.060 | 127.103 | 130.504 | |
509 | 2012.09.18 21:30 | modify | 115 | 0.09 | 127.060 | 127.272 | 130.504 | |
510 | 2012.09.18 21:45 | modify | 115 | 0.09 | 127.060 | 127.444 | 130.504 | |
511 | 2012.09.19 10:15 | modify | 115 | 0.09 | 127.060 | 127.473 | 130.504 | |
512 | 2012.09.19 15:34 | s/l | 115 | 0.09 | 127.471 | 127.473 | 130.504 | 4049.64 | 1085156.11 |
513 | 2012.09.19 16:00 | buy | 116 | 0.09 | 127.456 | 126.260 | 131.002 | |
514 | 2012.09.19 23:15 | close | 116 | 0.09 | 127.058 | 126.260 | 131.002 | -3618.00 | 1081538.11 |
515 | 2012.09.24 10:30 | sell | 117 | 0.09 | 126.768 | 128.078 | 123.213 | |
516 | 2012.09.24 11:30 | modify | 117 | 0.09 | 126.768 | 126.738 | 123.213 | |
517 | 2012.09.24 17:30 | close | 117 | 0.09 | 126.129 | 126.738 | 123.213 | 5715.00 | 1087253.11 |
518 | 2012.09.24 21:30 | sell | 118 | 0.09 | 126.259 | 127.557 | 122.844 | |
519 | 2012.09.25 14:45 | close | 118 | 0.09 | 126.296 | 127.557 | 122.844 | -637.83 | 1086615.28 |
520 | 2012.09.26 04:30 | sell | 119 | 0.09 | 126.075 | 127.376 | 123.319 | |
521 | 2012.09.26 06:00 | modify | 119 | 0.09 | 126.075 | 126.045 | 123.319 | |
522 | 2012.09.26 08:00 | close | 119 | 0.09 | 125.690 | 126.045 | 123.319 | 3429.00 | 1090044.28 |
523 | 2012.10.01 18:30 | buy | 120 | 0.09 | 126.077 | 124.870 | 128.601 | |
524 | 2012.10.02 12:15 | modify | 120 | 0.09 | 126.077 | 126.107 | 128.601 | |
525 | 2012.10.02 14:07 | s/l | 120 | 0.09 | 126.117 | 126.107 | 128.601 | 452.88 | 1090497.16 |
526 | 2012.10.02 16:00 | buy | 121 | 0.09 | 126.093 | 124.885 | 127.902 | |
527 | 2012.10.03 04:30 | modify | 121 | 0.09 | 126.093 | 126.123 | 127.902 | |
528 | 2012.10.03 04:41 | s/l | 121 | 0.09 | 126.130 | 126.123 | 127.902 | 425.88 | 1090923.04 |
529 | 2012.10.03 04:45 | buy | 122 | 0.09 | 126.122 | 124.914 | 127.417 | |
530 | 2012.10.04 02:15 | modify | 122 | 0.09 | 126.122 | 126.152 | 127.417 | |
531 | 2012.10.05 06:00 | modify | 122 | 0.09 | 126.122 | 126.156 | 127.417 | |
532 | 2012.10.05 06:15 | modify | 122 | 0.09 | 126.122 | 126.158 | 127.417 | |
533 | 2012.10.05 06:30 | modify | 122 | 0.09 | 126.122 | 126.163 | 127.417 | |
534 | 2012.10.05 06:45 | modify | 122 | 0.09 | 126.122 | 126.185 | 127.417 | |
535 | 2012.10.05 07:15 | modify | 122 | 0.09 | 126.122 | 126.189 | 127.417 | |
536 | 2012.10.05 07:30 | modify | 122 | 0.09 | 126.122 | 126.192 | 127.417 | |
537 | 2012.10.05 11:15 | modify | 122 | 0.09 | 126.122 | 126.425 | 127.417 | |
538 | 2012.10.05 11:30 | modify | 122 | 0.09 | 126.122 | 126.477 | 127.417 | |
539 | 2012.10.05 15:15 | modify | 122 | 0.09 | 126.122 | 126.489 | 127.417 | |
540 | 2012.10.05 15:30 | t/p | 122 | 0.09 | 127.423 | 126.489 | 127.417 | 12188.52 | 1103111.56 |
541 | 2012.10.05 16:30 | buy | 123 | 0.09 | 127.534 | 126.334 | 129.590 | |
542 | 2012.10.08 09:09 | s/l | 123 | 0.09 | 126.324 | 126.334 | 129.590 | -10797.12 | 1092314.44 |
543 | 2012.10.11 19:45 | buy | 124 | 0.09 | 125.720 | 124.523 | 128.149 | |
544 | 2012.10.12 03:45 | modify | 124 | 0.09 | 125.720 | 125.750 | 128.149 | |
545 | 2012.10.12 05:40 | s/l | 124 | 0.09 | 125.747 | 125.750 | 128.149 | 335.88 | 1092650.32 |
546 | 2012.10.12 07:30 | buy | 125 | 0.09 | 125.618 | 124.412 | 126.811 | |
547 | 2012.10.12 09:45 | modify | 125 | 0.09 | 125.618 | 125.648 | 126.811 | |
548 | 2012.10.12 10:03 | s/l | 125 | 0.09 | 125.654 | 125.648 | 126.811 | 288.00 | 1092938.32 |
549 | 2012.10.12 11:30 | buy | 126 | 0.09 | 125.982 | 124.784 | 127.777 | |
550 | 2012.10.15 11:30 | modify | 126 | 0.09 | 125.982 | 126.012 | 127.777 | |
551 | 2012.10.16 17:00 | modify | 126 | 0.09 | 125.982 | 126.041 | 127.777 | |
552 | 2012.10.16 17:15 | modify | 126 | 0.09 | 125.982 | 126.143 | 127.777 | |
553 | 2012.10.16 18:00 | modify | 126 | 0.09 | 125.982 | 126.256 | 127.777 | |
554 | 2012.10.16 18:15 | modify | 126 | 0.09 | 125.982 | 126.330 | 127.777 | |
555 | 2012.10.16 22:45 | modify | 126 | 0.09 | 125.982 | 126.339 | 127.777 | |
556 | 2012.10.16 23:00 | modify | 126 | 0.09 | 125.982 | 126.346 | 127.777 | |
557 | 2012.10.17 06:00 | modify | 126 | 0.09 | 125.982 | 126.412 | 127.777 | |
558 | 2012.10.17 06:15 | modify | 126 | 0.09 | 125.982 | 126.437 | 127.777 | |
559 | 2012.10.17 06:30 | modify | 126 | 0.09 | 125.982 | 126.461 | 127.777 | |
560 | 2012.10.17 06:45 | modify | 126 | 0.09 | 125.982 | 126.462 | 127.777 | |
561 | 2012.10.17 07:15 | modify | 126 | 0.09 | 125.982 | 126.495 | 127.777 | |
562 | 2012.10.17 08:00 | modify | 126 | 0.09 | 125.982 | 126.512 | 127.777 | |
563 | 2012.10.17 08:15 | modify | 126 | 0.09 | 125.982 | 126.530 | 127.777 | |
564 | 2012.10.17 11:30 | modify | 126 | 0.09 | 125.982 | 126.573 | 127.777 | |
565 | 2012.10.17 12:15 | modify | 126 | 0.09 | 125.982 | 126.625 | 127.777 | |
566 | 2012.10.17 13:00 | modify | 126 | 0.09 | 125.982 | 126.628 | 127.777 | |
567 | 2012.10.17 13:30 | modify | 126 | 0.09 | 125.982 | 126.687 | 127.777 | |
568 | 2012.10.17 18:15 | modify | 126 | 0.09 | 125.982 | 126.717 | 127.777 | |
569 | 2012.10.18 05:12 | t/p | 126 | 0.09 | 127.768 | 126.717 | 127.777 | 16811.28 | 1109749.60 |
570 | 2012.10.18 05:45 | buy | 127 | 0.09 | 127.674 | 126.472 | 129.201 | |
571 | 2012.10.18 12:30 | modify | 127 | 0.09 | 127.674 | 127.704 | 129.201 | |
572 | 2012.10.18 20:07 | s/l | 127 | 0.09 | 127.687 | 127.704 | 129.201 | 81.00 | 1109830.60 |
573 | 2012.10.18 20:15 | buy | 128 | 0.09 | 127.706 | 126.513 | 130.230 | |
574 | 2012.10.19 16:30 | sell | 129 | 0.09 | 127.339 | 128.632 | 122.400 | |
575 | 2012.10.19 18:15 | modify | 129 | 0.09 | 127.339 | 127.309 | 122.400 | |
576 | 2012.10.19 19:00 | close | 128 | 0.09 | 126.835 | 126.513 | 130.230 | -7746.12 | 1102084.48 |
577 | 2012.10.22 07:52 | s/l | 129 | 0.09 | 127.308 | 127.309 | 122.400 | -25.83 | 1102058.65 |
578 | 2012.10.22 13:45 | buy | 130 | 0.09 | 127.964 | 126.774 | 130.161 | |
579 | 2012.10.23 18:45 | close | 130 | 0.09 | 127.064 | 126.774 | 130.161 | -8007.12 | 1094051.53 |
580 | 2012.10.24 15:45 | buy | 131 | 0.09 | 127.767 | 126.577 | 130.011 | |
581 | 2012.10.25 00:00 | modify | 131 | 0.09 | 127.767 | 127.797 | 130.011 | |
582 | 2012.10.26 03:15 | modify | 131 | 0.09 | 127.767 | 127.839 | 130.011 | |
583 | 2012.10.26 04:00 | modify | 131 | 0.09 | 127.767 | 127.867 | 130.011 | |
584 | 2012.10.26 04:15 | modify | 131 | 0.09 | 127.767 | 127.879 | 130.011 | |
585 | 2012.10.26 04:45 | modify | 131 | 0.09 | 127.767 | 127.903 | 130.011 | |
586 | 2012.10.26 05:00 | modify | 131 | 0.09 | 127.767 | 127.935 | 130.011 | |
587 | 2012.10.26 07:30 | modify | 131 | 0.09 | 127.767 | 127.950 | 130.011 | |
588 | 2012.10.26 09:15 | modify | 131 | 0.09 | 127.767 | 128.011 | 130.011 | |
589 | 2012.10.26 09:30 | modify | 131 | 0.09 | 127.767 | 128.053 | 130.011 | |
590 | 2012.10.26 09:45 | modify | 131 | 0.09 | 127.767 | 128.087 | 130.011 | |
591 | 2012.10.26 10:00 | modify | 131 | 0.09 | 127.767 | 128.097 | 130.011 | |
592 | 2012.10.26 10:30 | modify | 131 | 0.09 | 127.767 | 128.147 | 130.011 | |
593 | 2012.10.26 11:00 | modify | 131 | 0.09 | 127.767 | 128.222 | 130.011 | |
594 | 2012.10.26 13:00 | modify | 131 | 0.09 | 127.767 | 128.251 | 130.011 | |
595 | 2012.10.26 14:00 | modify | 131 | 0.09 | 127.767 | 128.308 | 130.011 | |
596 | 2012.10.26 16:52 | s/l | 131 | 0.09 | 128.253 | 128.308 | 130.011 | 4853.52 | 1098905.05 |
597 | 2012.10.26 21:15 | buy | 132 | 0.09 | 128.290 | 127.080 | 131.420 | |
598 | 2012.10.29 00:15 | close | 132 | 0.09 | 128.139 | 127.080 | 131.420 | -1266.12 | 1097638.93 |
599 | 2012.10.29 17:45 | sell | 133 | 0.09 | 127.878 | 129.180 | 123.848 | |
600 | 2012.10.30 08:30 | close | 133 | 0.09 | 128.203 | 129.180 | 123.848 | -3229.83 | 1094409.10 |
601 | 2012.10.30 16:15 | sell | 134 | 0.09 | 127.756 | 129.047 | 122.743 | |
602 | 2012.10.31 04:45 | close | 134 | 0.09 | 127.920 | 129.047 | 122.743 | -1780.83 | 1092628.27 |
603 | 2012.10.31 15:30 | buy | 135 | 0.09 | 128.589 | 127.391 | 130.326 | |
604 | 2012.10.31 21:15 | modify | 135 | 0.09 | 128.589 | 128.619 | 130.326 | |
605 | 2012.10.31 21:42 | s/l | 135 | 0.09 | 128.612 | 128.619 | 130.326 | 171.00 | 1092799.27 |
606 | 2012.11.01 01:15 | buy | 136 | 0.09 | 128.698 | 127.492 | 130.581 | |
607 | 2012.11.01 04:30 | modify | 136 | 0.09 | 128.698 | 128.728 | 130.581 | |
608 | 2012.11.02 08:30 | modify | 136 | 0.09 | 128.698 | 128.767 | 130.581 | |
609 | 2012.11.02 08:45 | modify | 136 | 0.09 | 128.698 | 128.780 | 130.581 | |
610 | 2012.11.02 10:00 | modify | 136 | 0.09 | 128.698 | 128.830 | 130.581 | |
611 | 2012.11.02 10:30 | modify | 136 | 0.09 | 128.698 | 128.836 | 130.581 | |
612 | 2012.11.02 10:45 | modify | 136 | 0.09 | 128.698 | 128.856 | 130.581 | |
613 | 2012.11.02 16:30 | modify | 136 | 0.09 | 128.698 | 128.883 | 130.581 | |
614 | 2012.11.02 16:45 | modify | 136 | 0.09 | 128.698 | 128.979 | 130.581 | |
615 | 2012.11.02 16:50 | s/l | 136 | 0.09 | 128.978 | 128.979 | 130.581 | 2612.88 | 1095412.15 |
616 | 2012.11.02 17:45 | buy | 137 | 0.09 | 129.108 | 127.901 | 131.581 | |
617 | 2012.11.05 04:15 | sell | 138 | 0.09 | 128.993 | 130.302 | 125.572 | |
618 | 2012.11.05 08:45 | modify | 138 | 0.09 | 128.993 | 128.963 | 125.572 | |
619 | 2012.11.05 10:30 | close | 138 | 0.09 | 128.384 | 128.963 | 125.572 | 5445.00 | 1100857.15 |
620 | 2012.11.05 12:30 | close | 137 | 0.09 | 128.126 | 127.901 | 131.581 | -8745.12 | 1092112.03 |
621 | 2012.11.07 22:30 | sell | 139 | 0.09 | 127.882 | 129.177 | 123.324 | |
622 | 2012.11.08 02:15 | modify | 139 | 0.09 | 127.882 | 127.852 | 123.324 | |
623 | 2012.11.08 14:30 | close | 139 | 0.09 | 127.672 | 127.852 | 123.324 | 1047.51 | 1093159.54 |
624 | 2012.11.09 05:00 | sell | 140 | 0.09 | 127.258 | 128.565 | 123.775 | |
625 | 2012.11.09 10:00 | modify | 140 | 0.09 | 127.258 | 127.228 | 123.775 | |
626 | 2012.11.12 00:00 | modify | 140 | 0.09 | 127.258 | 127.221 | 123.775 | |
627 | 2012.11.12 00:15 | modify | 140 | 0.09 | 127.258 | 127.188 | 123.775 | |
628 | 2012.11.12 00:30 | modify | 140 | 0.09 | 127.258 | 127.067 | 123.775 | |
629 | 2012.11.12 00:45 | modify | 140 | 0.09 | 127.258 | 127.055 | 123.775 | |
630 | 2012.11.12 01:00 | modify | 140 | 0.09 | 127.258 | 126.911 | 123.775 | |
631 | 2012.11.12 01:15 | modify | 140 | 0.09 | 127.258 | 126.905 | 123.775 | |
632 | 2012.11.12 02:30 | modify | 140 | 0.09 | 127.258 | 126.841 | 123.775 | |
633 | 2012.11.12 02:45 | modify | 140 | 0.09 | 127.258 | 126.825 | 123.775 | |
634 | 2012.11.12 03:00 | modify | 140 | 0.09 | 127.258 | 126.719 | 123.775 | |
635 | 2012.11.12 03:15 | modify | 140 | 0.09 | 127.258 | 126.658 | 123.775 | |
636 | 2012.11.12 03:30 | modify | 140 | 0.09 | 127.258 | 126.561 | 123.775 | |
637 | 2012.11.12 10:30 | close | 140 | 0.09 | 126.393 | 126.561 | 123.775 | 7480.17 | 1100639.71 |
638 | 2012.11.14 15:15 | buy | 141 | 0.09 | 127.081 | 125.875 | 129.422 | |
639 | 2012.11.14 17:00 | modify | 141 | 0.09 | 127.081 | 127.111 | 129.422 | |
640 | 2012.11.14 17:42 | s/l | 141 | 0.09 | 127.118 | 127.111 | 129.422 | 297.00 | 1100936.71 |
641 | 2012.11.14 19:15 | buy | 142 | 0.09 | 127.067 | 125.874 | 129.541 | |
642 | 2012.11.15 06:15 | modify | 142 | 0.09 | 127.067 | 127.097 | 129.541 | |
643 | 2012.11.16 11:15 | modify | 142 | 0.09 | 127.067 | 127.104 | 129.541 | |
644 | 2012.11.16 11:30 | modify | 142 | 0.09 | 127.067 | 127.108 | 129.541 | |
645 | 2012.11.16 11:45 | modify | 142 | 0.09 | 127.067 | 127.226 | 129.541 | |
646 | 2012.11.16 12:00 | modify | 142 | 0.09 | 127.067 | 127.590 | 129.541 | |
647 | 2012.11.16 12:30 | modify | 142 | 0.09 | 127.067 | 127.662 | 129.541 | |
648 | 2012.11.16 12:45 | modify | 142 | 0.09 | 127.067 | 127.939 | 129.541 | |
649 | 2012.11.16 13:00 | modify | 142 | 0.09 | 127.067 | 127.952 | 129.541 | |
650 | 2012.11.16 15:00 | modify | 142 | 0.09 | 127.067 | 128.000 | 129.541 | |
651 | 2012.11.16 15:15 | modify | 142 | 0.09 | 127.067 | 128.011 | 129.541 | |
652 | 2012.11.16 16:15 | modify | 142 | 0.09 | 127.067 | 128.016 | 129.541 | |
653 | 2012.11.16 17:30 | modify | 142 | 0.09 | 127.067 | 128.151 | 129.541 | |
654 | 2012.11.16 17:45 | modify | 142 | 0.09 | 127.067 | 128.254 | 129.541 | |
655 | 2012.11.19 01:56 | t/p | 142 | 0.09 | 129.534 | 128.254 | 129.541 | 22811.40 | 1123748.11 |
656 | 2012.11.19 02:15 | buy | 143 | 0.09 | 129.539 | 128.335 | 132.061 | |
657 | 2012.11.20 14:15 | modify | 143 | 0.09 | 129.539 | 129.569 | 132.061 | |
658 | 2012.11.21 19:30 | modify | 143 | 0.09 | 129.539 | 129.632 | 132.061 | |
659 | 2012.11.21 19:45 | modify | 143 | 0.09 | 129.539 | 129.660 | 132.061 | |
660 | 2012.11.21 20:45 | modify | 143 | 0.09 | 129.539 | 129.688 | 132.061 | |
661 | 2012.11.21 21:00 | modify | 143 | 0.09 | 129.539 | 129.695 | 132.061 | |
662 | 2012.11.21 21:15 | modify | 143 | 0.09 | 129.539 | 129.788 | 132.061 | |
663 | 2012.11.21 21:30 | modify | 143 | 0.09 | 129.539 | 129.808 | 132.061 | |
664 | 2012.11.21 23:00 | modify | 143 | 0.09 | 129.539 | 129.881 | 132.061 | |
665 | 2012.11.21 23:15 | modify | 143 | 0.09 | 129.539 | 129.942 | 132.061 | |
666 | 2012.11.22 02:30 | modify | 143 | 0.09 | 129.539 | 129.974 | 132.061 | |
667 | 2012.11.22 03:30 | modify | 143 | 0.09 | 129.539 | 129.991 | 132.061 | |
668 | 2012.11.22 03:45 | modify | 143 | 0.09 | 129.539 | 129.997 | 132.061 | |
669 | 2012.11.22 04:45 | modify | 143 | 0.09 | 129.539 | 130.001 | 132.061 | |
670 | 2012.11.22 10:31 | t/p | 143 | 0.09 | 132.069 | 130.001 | 132.061 | 23378.40 | 1147126.51 |
671 | 2012.11.22 11:15 | buy | 144 | 0.09 | 132.090 | 130.890 | 134.206 | |
672 | 2012.11.23 00:00 | close | 144 | 0.09 | 131.401 | 130.890 | 134.206 | -6108.12 | 1141018.39 |
673 | 2012.11.26 01:00 | buy | 145 | 0.09 | 132.012 | 130.812 | 134.284 | |
674 | 2012.11.26 02:00 | modify | 145 | 0.09 | 132.012 | 132.042 | 134.284 | |
675 | 2012.11.26 03:41 | s/l | 145 | 0.09 | 132.039 | 132.042 | 134.284 | 207.00 | 1141225.39 |
676 | 2012.11.26 05:15 | buy | 146 | 0.09 | 131.942 | 130.746 | 133.925 | |
677 | 2012.11.28 03:15 | close | 146 | 0.09 | 131.462 | 130.746 | 133.925 | -4098.24 | 1137127.15 |
678 | 2012.11.28 18:30 | sell | 147 | 0.09 | 131.065 | 132.374 | 124.509 | |
679 | 2012.11.29 03:00 | close | 147 | 0.09 | 131.352 | 132.374 | 124.509 | -3425.49 | 1133701.66 |
680 | 2012.11.29 08:30 | buy | 148 | 0.09 | 131.502 | 130.299 | 133.294 | |
681 | 2012.11.30 03:00 | modify | 148 | 0.09 | 131.502 | 131.532 | 133.294 | |
682 | 2012.12.03 01:00 | modify | 148 | 0.09 | 131.502 | 131.562 | 133.294 | |
683 | 2012.12.03 01:15 | modify | 148 | 0.09 | 131.502 | 131.573 | 133.294 | |
684 | 2012.12.03 08:15 | modify | 148 | 0.09 | 131.502 | 131.581 | 133.294 | |
685 | 2012.12.03 08:30 | modify | 148 | 0.09 | 131.502 | 131.666 | 133.294 | |
686 | 2012.12.03 09:00 | modify | 148 | 0.09 | 131.502 | 131.709 | 133.294 | |
687 | 2012.12.03 09:15 | modify | 148 | 0.09 | 131.502 | 131.748 | 133.294 | |
688 | 2012.12.03 09:30 | modify | 148 | 0.09 | 131.502 | 131.857 | 133.294 | |
689 | 2012.12.03 10:52 | s/l | 148 | 0.09 | 131.850 | 131.857 | 133.294 | 3353.76 | 1137055.42 |
690 | 2012.12.03 11:45 | buy | 149 | 0.09 | 131.797 | 130.607 | 133.857 | |
691 | 2012.12.03 15:00 | modify | 149 | 0.09 | 131.797 | 131.827 | 133.857 | |
692 | 2012.12.04 10:02 | s/l | 149 | 0.09 | 131.819 | 131.827 | 133.857 | 290.88 | 1137346.30 |
693 | 2012.12.04 12:15 | buy | 150 | 0.09 | 132.150 | 130.954 | 134.082 | |
694 | 2012.12.04 20:30 | close | 150 | 0.09 | 131.680 | 130.954 | 134.082 | -4266.00 | 1133080.30 |
695 | 2012.12.05 06:45 | buy | 151 | 0.09 | 132.490 | 131.298 | 134.202 | |
696 | 2012.12.06 04:00 | modify | 151 | 0.09 | 132.490 | 132.520 | 134.202 | |
697 | 2012.12.06 09:21 | s/l | 151 | 0.09 | 132.513 | 132.520 | 134.202 | 557.64 | 1133637.94 |
698 | 2012.12.06 11:30 | buy | 152 | 0.09 | 132.794 | 131.589 | 134.578 | |
699 | 2012.12.07 00:00 | close | 152 | 0.09 | 132.232 | 131.589 | 134.578 | -4965.12 | 1128672.82 |
700 | 2012.12.07 02:45 | sell | 153 | 0.09 | 132.373 | 133.671 | 129.648 | |
701 | 2012.12.07 04:15 | buy | 154 | 0.09 | 132.438 | 131.233 | 133.835 | |
702 | 2012.12.07 10:00 | modify | 153 | 0.09 | 132.373 | 132.343 | 129.648 | |
703 | 2012.12.07 10:30 | close | 153 | 0.09 | 131.969 | 132.343 | 129.648 | 3600.00 | 1132272.82 |
704 | 2012.12.07 12:15 | close | 154 | 0.09 | 132.112 | 131.233 | 133.835 | -2970.00 | 1129302.82 |
705 | 2012.12.10 14:15 | sell | 155 | 0.09 | 132.113 | 133.403 | 127.316 | |
706 | 2012.12.10 15:30 | close | 155 | 0.09 | 132.129 | 133.403 | 127.316 | -180.00 | 1129122.82 |
707 | 2012.12.10 21:30 | buy | 156 | 0.09 | 132.322 | 131.112 | 134.025 | |
708 | 2012.12.11 05:00 | modify | 156 | 0.09 | 132.322 | 132.352 | 134.025 | |
709 | 2012.12.11 10:14 | s/l | 156 | 0.09 | 132.355 | 132.352 | 134.025 | 389.88 | 1129512.70 |
710 | 2012.12.11 10:15 | buy | 157 | 0.09 | 132.350 | 131.156 | 133.705 | |
711 | 2012.12.11 11:30 | modify | 157 | 0.09 | 132.350 | 132.380 | 133.705 | |
712 | 2012.12.12 11:13 | t/p | 157 | 0.09 | 133.703 | 132.380 | 133.705 | 12269.88 | 1141782.58 |
713 | 2012.12.12 11:30 | buy | 158 | 0.09 | 133.588 | 132.394 | 135.225 | |
714 | 2012.12.12 14:45 | modify | 158 | 0.09 | 133.588 | 133.618 | 135.225 | |
715 | 2012.12.12 17:08 | s/l | 158 | 0.09 | 133.620 | 133.618 | 135.225 | 252.00 | 1142034.58 |
716 | 2012.12.12 17:45 | buy | 159 | 0.09 | 133.582 | 132.382 | 135.714 | |
717 | 2012.12.12 18:15 | modify | 159 | 0.09 | 133.582 | 133.612 | 135.714 | |
718 | 2012.12.13 23:45 | modify | 159 | 0.09 | 133.582 | 133.629 | 135.714 | |
719 | 2012.12.14 00:00 | modify | 159 | 0.09 | 133.582 | 133.917 | 135.714 | |
720 | 2012.12.14 00:15 | modify | 159 | 0.09 | 133.582 | 133.925 | 135.714 | |
721 | 2012.12.14 01:30 | modify | 159 | 0.09 | 133.582 | 134.136 | 135.714 | |
722 | 2012.12.14 07:15 | modify | 159 | 0.09 | 133.582 | 134.201 | 135.714 | |
723 | 2012.12.14 07:30 | modify | 159 | 0.09 | 133.582 | 134.227 | 135.714 | |
724 | 2012.12.14 17:30 | modify | 159 | 0.09 | 133.582 | 134.255 | 135.714 | |
725 | 2012.12.14 18:30 | modify | 159 | 0.09 | 133.582 | 134.287 | 135.714 | |
726 | 2012.12.17 00:00 | t/p | 159 | 0.09 | 136.353 | 134.287 | 135.714 | 25547.40 | 1167581.98 |
727 | 2012.12.17 02:15 | buy | 160 | 0.09 | 135.771 | 134.570 | 138.956 | |
728 | 2012.12.18 02:00 | modify | 160 | 0.09 | 135.771 | 135.801 | 138.956 | |
729 | 2012.12.19 04:45 | modify | 160 | 0.09 | 135.771 | 135.820 | 138.956 | |
730 | 2012.12.19 06:45 | modify | 160 | 0.09 | 135.771 | 135.821 | 138.956 | |
731 | 2012.12.19 19:30 | modify | 160 | 0.09 | 135.771 | 135.836 | 138.956 | |
732 | 2012.12.19 19:45 | modify | 160 | 0.09 | 135.771 | 135.843 | 138.956 | |
733 | 2012.12.19 20:00 | modify | 160 | 0.09 | 135.771 | 135.875 | 138.956 | |
734 | 2012.12.19 20:15 | modify | 160 | 0.09 | 135.771 | 135.881 | 138.956 | |
735 | 2012.12.19 20:30 | modify | 160 | 0.09 | 135.771 | 135.886 | 138.956 | |
736 | 2012.12.19 21:00 | modify | 160 | 0.09 | 135.771 | 135.914 | 138.956 | |
737 | 2012.12.19 21:45 | modify | 160 | 0.09 | 135.771 | 135.966 | 138.956 | |
738 | 2012.12.19 22:00 | modify | 160 | 0.09 | 135.771 | 136.114 | 138.956 | |
739 | 2012.12.19 22:15 | modify | 160 | 0.09 | 135.771 | 136.198 | 138.956 | |
740 | 2012.12.19 22:30 | modify | 160 | 0.09 | 135.771 | 136.211 | 138.956 | |
741 | 2012.12.19 23:00 | modify | 160 | 0.09 | 135.771 | 136.266 | 138.956 | |
742 | 2012.12.19 23:15 | modify | 160 | 0.09 | 135.771 | 136.307 | 138.956 | |
743 | 2012.12.19 23:30 | modify | 160 | 0.09 | 135.771 | 136.372 | 138.956 | |
744 | 2012.12.19 23:45 | modify | 160 | 0.09 | 135.771 | 136.405 | 138.956 | |
745 | 2012.12.20 00:00 | close | 160 | 0.09 | 137.124 | 136.405 | 138.956 | 12785.40 | 1180367.38 |
746 | 2013.01.04 01:15 | sell | 161 | 0.09 | 140.795 | 142.102 | 134.211 | |
747 | 2013.01.04 02:30 | buy | 162 | 0.09 | 140.865 | 139.673 | 143.678 | |
748 | 2013.01.04 09:45 | modify | 162 | 0.09 | 140.865 | 140.895 | 143.678 | |
749 | 2013.01.04 10:15 | close | 161 | 0.09 | 141.543 | 142.102 | 134.211 | -6768.00 | 1173599.38 |
750 | 2013.01.04 15:44 | s/l | 162 | 0.09 | 140.884 | 140.895 | 143.678 | 135.00 | 1173734.38 |
751 | 2013.01.04 16:15 | buy | 163 | 0.09 | 140.740 | 139.544 | 143.968 | |
752 | 2013.01.04 18:15 | modify | 163 | 0.09 | 140.740 | 140.770 | 143.968 | |
753 | 2013.01.07 07:30 | s/l | 163 | 0.09 | 140.768 | 140.770 | 143.968 | 344.88 | 1174079.26 |
754 | 2013.01.10 04:45 | buy | 164 | 0.09 | 140.966 | 139.760 | 143.606 | |
755 | 2013.01.10 09:45 | modify | 164 | 0.09 | 140.966 | 140.996 | 143.606 | |
756 | 2013.01.11 00:20 | t/p | 164 | 0.09 | 143.613 | 140.996 | 143.606 | 23915.88 | 1197995.14 |
757 | 2013.01.11 12:00 | buy | 165 | 0.09 | 143.296 | 142.101 | 146.465 | |
758 | 2013.01.11 15:45 | modify | 165 | 0.09 | 143.296 | 143.326 | 146.465 | |
759 | 2013.01.11 17:21 | s/l | 165 | 0.09 | 143.314 | 143.326 | 146.465 | 126.00 | 1198121.14 |
760 | 2013.01.11 17:30 | buy | 166 | 0.09 | 143.377 | 142.173 | 147.296 | |
761 | 2013.01.11 19:15 | modify | 166 | 0.09 | 143.377 | 143.407 | 147.296 | |
762 | 2013.01.14 14:37 | s/l | 166 | 0.09 | 143.398 | 143.407 | 147.296 | 281.88 | 1198403.02 |
763 | 2013.01.14 16:00 | buy | 167 | 0.09 | 143.292 | 142.084 | 146.484 | |
764 | 2013.01.14 21:30 | modify | 167 | 0.09 | 143.292 | 143.322 | 146.484 | |
765 | 2013.01.15 04:59 | s/l | 167 | 0.09 | 143.325 | 143.322 | 146.484 | 389.88 | 1198792.90 |
766 | 2013.01.15 05:00 | buy | 168 | 0.09 | 143.323 | 142.133 | 145.769 | |
767 | 2013.01.15 13:37 | s/l | 168 | 0.09 | 142.122 | 142.133 | 145.769 | -10845.00 | 1187947.90 |
768 | 2013.01.15 22:45 | sell | 169 | 0.09 | 142.793 | 144.084 | 135.828 | |
769 | 2013.01.16 03:00 | modify | 169 | 0.09 | 142.793 | 142.763 | 135.828 | |
770 | 2013.01.16 15:30 | modify | 169 | 0.09 | 142.793 | 142.703 | 135.828 | |
771 | 2013.01.16 16:45 | modify | 169 | 0.09 | 142.793 | 142.701 | 135.828 | |
772 | 2013.01.16 17:00 | modify | 169 | 0.09 | 142.793 | 142.673 | 135.828 | |
773 | 2013.01.16 17:15 | modify | 169 | 0.09 | 142.793 | 142.620 | 135.828 | |
774 | 2013.01.16 17:30 | modify | 169 | 0.09 | 142.793 | 142.500 | 135.828 | |
775 | 2013.01.16 17:45 | modify | 169 | 0.09 | 142.793 | 142.276 | 135.828 | |
776 | 2013.01.16 18:00 | modify | 169 | 0.09 | 142.793 | 142.098 | 135.828 | |
777 | 2013.01.16 18:15 | modify | 169 | 0.09 | 142.793 | 141.982 | 135.828 | |
778 | 2013.01.16 18:30 | modify | 169 | 0.09 | 142.793 | 141.978 | 135.828 | |
779 | 2013.01.16 19:30 | modify | 169 | 0.09 | 142.793 | 141.970 | 135.828 | |
780 | 2013.01.16 19:45 | modify | 169 | 0.09 | 142.793 | 141.928 | 135.828 | |
781 | 2013.01.17 01:47 | s/l | 169 | 0.09 | 141.926 | 141.928 | 135.828 | 6691.68 | 1194639.58 |
782 | 2013.01.17 22:45 | buy | 170 | 0.09 | 143.943 | 142.736 | 148.322 | |
783 | 2013.01.18 17:07 | s/l | 170 | 0.09 | 142.741 | 142.736 | 148.322 | -10725.12 | 1183914.46 |
784 | 2013.01.18 17:15 | buy | 171 | 0.09 | 142.770 | 141.568 | 146.944 | |
785 | 2013.01.21 06:45 | close | 171 | 0.09 | 142.170 | 141.568 | 146.944 | -5307.12 | 1178607.34 |
786 | 2013.01.22 16:15 | sell | 172 | 0.09 | 141.126 | 142.431 | 132.207 | |
787 | 2013.01.22 17:15 | modify | 172 | 0.09 | 141.126 | 141.096 | 132.207 | |
788 | 2013.01.23 07:15 | modify | 172 | 0.09 | 141.126 | 141.037 | 132.207 | |
789 | 2013.01.23 07:30 | modify | 172 | 0.09 | 141.126 | 141.010 | 132.207 | |
790 | 2013.01.23 07:45 | modify | 172 | 0.09 | 141.126 | 140.867 | 132.207 | |
791 | 2013.01.23 08:00 | modify | 172 | 0.09 | 141.126 | 140.860 | 132.207 | |
792 | 2013.01.23 12:30 | modify | 172 | 0.09 | 141.126 | 140.787 | 132.207 | |
793 | 2013.01.23 12:45 | modify | 172 | 0.09 | 141.126 | 140.646 | 132.207 | |
794 | 2013.01.23 15:52 | s/l | 172 | 0.09 | 140.636 | 140.646 | 132.207 | 4105.17 | 1182712.51 |
795 | 2013.01.24 13:00 | buy | 173 | 0.09 | 141.851 | 140.658 | 146.057 | |
796 | 2013.01.24 22:30 | modify | 173 | 0.09 | 141.851 | 141.881 | 146.057 | |
797 | 2013.01.28 02:45 | modify | 173 | 0.09 | 141.851 | 141.926 | 146.057 | |
798 | 2013.01.28 03:00 | modify | 173 | 0.09 | 141.851 | 141.963 | 146.057 | |
799 | 2013.01.28 03:45 | modify | 173 | 0.09 | 141.851 | 142.022 | 146.057 | |
800 | 2013.01.28 04:00 | modify | 173 | 0.09 | 141.851 | 142.117 | 146.057 | |
801 | 2013.01.28 04:15 | modify | 173 | 0.09 | 141.851 | 142.308 | 146.057 | |
802 | 2013.01.28 04:45 | modify | 173 | 0.09 | 141.851 | 142.430 | 146.057 | |
803 | 2013.01.28 05:00 | modify | 173 | 0.09 | 141.851 | 142.477 | 146.057 | |
804 | 2013.01.28 09:00 | modify | 173 | 0.09 | 141.851 | 142.544 | 146.057 | |
805 | 2013.01.28 09:15 | modify | 173 | 0.09 | 141.851 | 142.564 | 146.057 | |
806 | 2013.01.28 09:45 | modify | 173 | 0.09 | 141.851 | 142.590 | 146.057 | |
807 | 2013.01.28 09:52 | s/l | 173 | 0.09 | 142.585 | 142.590 | 146.057 | 6827.76 | 1189540.27 |
808 | 2013.01.28 12:45 | buy | 174 | 0.09 | 142.649 | 141.439 | 145.941 | |
809 | 2013.01.28 16:00 | modify | 174 | 0.09 | 142.649 | 142.679 | 145.941 | |
810 | 2013.01.28 16:43 | s/l | 174 | 0.09 | 142.670 | 142.679 | 145.941 | 153.00 | 1189693.27 |
811 | 2013.01.28 17:00 | buy | 175 | 0.09 | 142.555 | 141.356 | 146.508 | |
812 | 2013.01.29 22:15 | modify | 175 | 0.09 | 142.555 | 142.585 | 146.508 | |
813 | 2013.01.31 01:30 | modify | 175 | 0.09 | 142.555 | 142.699 | 146.508 | |
814 | 2013.01.31 01:45 | modify | 175 | 0.09 | 142.555 | 142.737 | 146.508 | |
815 | 2013.01.31 02:00 | modify | 175 | 0.09 | 142.555 | 142.744 | 146.508 | |
816 | 2013.01.31 02:15 | modify | 175 | 0.09 | 142.555 | 142.779 | 146.508 | |
817 | 2013.01.31 02:30 | modify | 175 | 0.09 | 142.555 | 142.814 | 146.508 | |
818 | 2013.01.31 03:15 | modify | 175 | 0.09 | 142.555 | 142.817 | 146.508 | |
819 | 2013.01.31 03:30 | modify | 175 | 0.09 | 142.555 | 142.883 | 146.508 | |
820 | 2013.01.31 03:45 | modify | 175 | 0.09 | 142.555 | 142.886 | 146.508 | |
821 | 2013.01.31 06:00 | modify | 175 | 0.09 | 142.555 | 142.891 | 146.508 | |
822 | 2013.01.31 08:00 | modify | 175 | 0.09 | 142.555 | 142.984 | 146.508 | |
823 | 2013.01.31 08:15 | modify | 175 | 0.09 | 142.555 | 142.993 | 146.508 | |
824 | 2013.01.31 08:30 | modify | 175 | 0.09 | 142.555 | 143.039 | 146.508 | |
825 | 2013.01.31 08:45 | modify | 175 | 0.09 | 142.555 | 143.048 | 146.508 | |
826 | 2013.01.31 13:15 | modify | 175 | 0.09 | 142.555 | 143.052 | 146.508 | |
827 | 2013.01.31 13:30 | modify | 175 | 0.09 | 142.555 | 143.116 | 146.508 | |
828 | 2013.01.31 13:45 | modify | 175 | 0.09 | 142.555 | 143.118 | 146.508 | |
829 | 2013.01.31 14:00 | modify | 175 | 0.09 | 142.555 | 143.125 | 146.508 | |
830 | 2013.01.31 14:45 | modify | 175 | 0.09 | 142.555 | 143.168 | 146.508 | |
831 | 2013.01.31 15:00 | modify | 175 | 0.09 | 142.555 | 143.203 | 146.508 | |
832 | 2013.01.31 15:15 | modify | 175 | 0.09 | 142.555 | 143.243 | 146.508 | |
833 | 2013.01.31 15:45 | modify | 175 | 0.09 | 142.555 | 143.348 | 146.508 | |
834 | 2013.01.31 21:30 | modify | 175 | 0.09 | 142.555 | 143.439 | 146.508 | |
835 | 2013.02.01 12:30 | modify | 175 | 0.09 | 142.555 | 143.471 | 146.508 | |
836 | 2013.02.01 14:45 | modify | 175 | 0.09 | 142.555 | 143.472 | 146.508 | |
837 | 2013.02.01 15:00 | modify | 175 | 0.09 | 142.555 | 143.549 | 146.508 | |
838 | 2013.02.01 20:00 | modify | 175 | 0.09 | 142.555 | 143.602 | 146.508 | |
839 | 2013.02.01 20:15 | modify | 175 | 0.09 | 142.555 | 143.653 | 146.508 | |
840 | 2013.02.01 21:00 | modify | 175 | 0.09 | 142.555 | 143.691 | 146.508 | |
841 | 2013.02.01 21:15 | modify | 175 | 0.09 | 142.555 | 143.837 | 146.508 | |
842 | 2013.02.01 22:15 | modify | 175 | 0.09 | 142.555 | 143.949 | 146.508 | |
843 | 2013.02.01 22:30 | modify | 175 | 0.09 | 142.555 | 143.989 | 146.508 | |
844 | 2013.02.01 22:45 | modify | 175 | 0.09 | 142.555 | 143.991 | 146.508 | |
845 | 2013.02.01 23:00 | modify | 175 | 0.09 | 142.555 | 144.070 | 146.508 | |
846 | 2013.02.01 23:45 | modify | 175 | 0.09 | 142.555 | 144.079 | 146.508 | |
847 | 2013.02.04 00:00 | modify | 175 | 0.09 | 142.555 | 144.226 | 146.508 | |
848 | 2013.02.04 00:15 | modify | 175 | 0.09 | 142.555 | 144.456 | 146.508 | |
849 | 2013.02.04 01:00 | modify | 175 | 0.09 | 142.555 | 144.634 | 146.508 | |
850 | 2013.02.04 01:15 | modify | 175 | 0.09 | 142.555 | 144.654 | 146.508 | |
851 | 2013.02.04 01:30 | modify | 175 | 0.09 | 142.555 | 144.673 | 146.508 | |
852 | 2013.02.04 01:45 | modify | 175 | 0.09 | 142.555 | 144.792 | 146.508 | |
853 | 2013.02.04 02:00 | modify | 175 | 0.09 | 142.555 | 144.807 | 146.508 | |
854 | 2013.02.04 03:00 | modify | 175 | 0.09 | 142.555 | 144.820 | 146.508 | |
855 | 2013.02.04 03:30 | modify | 175 | 0.09 | 142.555 | 144.856 | 146.508 | |
856 | 2013.02.04 04:30 | modify | 175 | 0.09 | 142.555 | 144.857 | 146.508 | |
857 | 2013.02.04 04:45 | modify | 175 | 0.09 | 142.555 | 144.897 | 146.508 | |
858 | 2013.02.04 11:52 | t/p | 175 | 0.09 | 146.507 | 144.897 | 146.508 | 36434.16 | 1226127.43 |
859 | 2013.02.04 12:45 | buy | 176 | 0.09 | 146.252 | 145.044 | 149.277 | |
860 | 2013.02.05 00:48 | s/l | 176 | 0.09 | 145.046 | 145.044 | 149.277 | -10761.12 | 1215366.31 |
861 | 2013.02.05 03:00 | buy | 177 | 0.09 | 145.307 | 144.103 | 148.560 | |
862 | 2013.02.05 04:00 | modify | 177 | 0.09 | 145.307 | 145.337 | 148.560 | |
863 | 2013.02.05 05:07 | s/l | 177 | 0.09 | 145.339 | 145.337 | 148.560 | 252.00 | 1215618.31 |
864 | 2013.02.05 08:30 | buy | 178 | 0.09 | 145.550 | 144.348 | 148.602 | |
865 | 2013.02.05 11:15 | modify | 178 | 0.09 | 145.550 | 145.580 | 148.602 | |
866 | 2013.02.06 16:45 | modify | 178 | 0.09 | 145.550 | 145.780 | 148.602 | |
867 | 2013.02.07 01:45 | modify | 178 | 0.09 | 145.550 | 145.870 | 148.602 | |
868 | 2013.02.07 02:00 | modify | 178 | 0.09 | 145.550 | 145.921 | 148.602 | |
869 | 2013.02.07 02:15 | modify | 178 | 0.09 | 145.550 | 145.943 | 148.602 | |
870 | 2013.02.07 07:30 | sell | 179 | 0.09 | 146.460 | 147.752 | 140.753 | |
871 | 2013.02.07 12:08 | s/l | 179 | 0.09 | 147.760 | 147.752 | 140.753 | -11736.00 | 1203882.31 |
872 | 2013.02.07 22:45 | modify | 178 | 0.09 | 145.550 | 145.997 | 148.602 | |
873 | 2013.02.08 09:15 | modify | 178 | 0.09 | 145.550 | 146.005 | 148.602 | |
874 | 2013.02.08 09:45 | s/l | 178 | 0.09 | 146.013 | 146.005 | 148.602 | 4775.40 | 1208657.71 |
875 | 2013.02.08 22:30 | buy | 180 | 0.09 | 146.503 | 145.302 | 150.818 | |
876 | 2013.02.11 03:15 | close | 180 | 0.09 | 146.321 | 145.302 | 150.818 | -1545.12 | 1207112.59 |
877 | 2013.02.12 01:00 | buy | 181 | 0.09 | 147.502 | 146.311 | 151.568 | |
878 | 2013.02.12 15:56 | s/l | 181 | 0.09 | 146.308 | 146.311 | 151.568 | -10782.00 | 1196330.59 |
879 | 2013.02.13 10:45 | sell | 182 | 0.09 | 146.176 | 147.476 | 137.817 | |
880 | 2013.02.13 13:00 | modify | 182 | 0.09 | 146.176 | 146.146 | 137.817 | |
881 | 2013.02.14 03:30 | modify | 182 | 0.09 | 146.176 | 145.904 | 137.817 | |
882 | 2013.02.14 05:00 | modify | 182 | 0.09 | 146.176 | 145.873 | 137.817 | |
883 | 2013.02.14 07:15 | modify | 182 | 0.09 | 146.176 | 145.831 | 137.817 | |
884 | 2013.02.14 07:30 | modify | 182 | 0.09 | 146.176 | 145.745 | 137.817 | |
885 | 2013.02.14 07:45 | modify | 182 | 0.09 | 146.176 | 145.737 | 137.817 | |
886 | 2013.02.14 08:00 | modify | 182 | 0.09 | 146.176 | 145.670 | 137.817 | |
887 | 2013.02.14 08:15 | modify | 182 | 0.09 | 146.176 | 145.557 | 137.817 | |
888 | 2013.02.14 08:30 | modify | 182 | 0.09 | 146.176 | 145.519 | 137.817 | |
889 | 2013.02.14 11:00 | modify | 182 | 0.09 | 146.176 | 145.392 | 137.817 | |
890 | 2013.02.14 11:45 | modify | 182 | 0.09 | 146.176 | 145.391 | 137.817 | |
891 | 2013.02.14 12:00 | modify | 182 | 0.09 | 146.176 | 145.373 | 137.817 | |
892 | 2013.02.14 18:00 | modify | 182 | 0.09 | 146.176 | 145.347 | 137.817 | |
893 | 2013.02.14 23:45 | modify | 182 | 0.09 | 146.176 | 145.343 | 137.817 | |
894 | 2013.02.15 00:00 | modify | 182 | 0.09 | 146.176 | 145.271 | 137.817 | |
895 | 2013.02.15 02:30 | modify | 182 | 0.09 | 146.176 | 145.191 | 137.817 | |
896 | 2013.02.15 02:45 | modify | 182 | 0.09 | 146.176 | 145.129 | 137.817 | |
897 | 2013.02.15 03:30 | modify | 182 | 0.09 | 146.176 | 145.019 | 137.817 | |
898 | 2013.02.15 05:45 | modify | 182 | 0.09 | 146.176 | 144.989 | 137.817 | |
899 | 2013.02.15 06:00 | modify | 182 | 0.09 | 146.176 | 144.951 | 137.817 | |
900 | 2013.02.15 06:30 | modify | 182 | 0.09 | 146.176 | 144.852 | 137.817 | |
901 | 2013.02.15 06:45 | modify | 182 | 0.09 | 146.176 | 144.631 | 137.817 | |
902 | 2013.02.15 07:15 | modify | 182 | 0.09 | 146.176 | 144.593 | 137.817 | |
903 | 2013.02.15 08:45 | modify | 182 | 0.09 | 146.176 | 144.476 | 137.817 | |
904 | 2013.02.15 09:00 | modify | 182 | 0.09 | 146.176 | 144.442 | 137.817 | |
905 | 2013.02.15 09:15 | modify | 182 | 0.09 | 146.176 | 144.395 | 137.817 | |
906 | 2013.02.15 09:30 | modify | 182 | 0.09 | 146.176 | 144.386 | 137.817 | |
907 | 2013.02.15 10:00 | modify | 182 | 0.09 | 146.176 | 144.318 | 137.817 | |
908 | 2013.02.15 10:15 | modify | 182 | 0.09 | 146.176 | 144.250 | 137.817 | |
909 | 2013.02.15 11:00 | modify | 182 | 0.09 | 146.176 | 144.222 | 137.817 | |
910 | 2013.02.15 15:08 | s/l | 182 | 0.09 | 144.224 | 144.222 | 137.817 | 16456.68 | 1212787.27 |
911 | 2013.02.18 05:30 | buy | 183 | 0.09 | 145.744 | 144.538 | 149.117 | |
912 | 2013.02.19 10:30 | close | 183 | 0.09 | 144.647 | 144.538 | 149.117 | -9780.12 | 1203007.15 |
913 | 2013.02.28 21:45 | buy | 184 | 0.09 | 140.568 | 139.371 | 144.293 | |
914 | 2013.03.01 11:56 | s/l | 184 | 0.09 | 139.365 | 139.371 | 144.293 | -10734.12 | 1192273.03 |
915 | 2013.03.01 17:30 | sell | 185 | 0.09 | 140.044 | 141.351 | 129.948 | |
916 | 2013.03.01 20:15 | buy | 186 | 0.09 | 140.624 | 139.429 | 145.706 | |
917 | 2013.03.04 07:15 | close | 185 | 0.09 | 140.405 | 141.351 | 129.948 | -3553.83 | 1188719.20 |
918 | 2013.03.04 21:45 | modify | 186 | 0.09 | 140.624 | 140.654 | 145.706 | |
919 | 2013.03.05 07:22 | s/l | 186 | 0.09 | 140.651 | 140.654 | 145.706 | 464.76 | 1189183.96 |
920 | 2013.03.05 07:30 | buy | 187 | 0.09 | 140.666 | 139.474 | 142.891 | |
921 | 2013.03.05 11:15 | modify | 187 | 0.09 | 140.666 | 140.696 | 142.891 | |
922 | 2013.03.06 15:45 | modify | 187 | 0.09 | 140.666 | 140.722 | 142.891 | |
923 | 2013.03.06 19:06 | s/l | 187 | 0.09 | 140.720 | 140.722 | 142.891 | 578.88 | 1189762.84 |
924 | 2013.03.07 02:00 | buy | 188 | 0.09 | 140.848 | 139.646 | 143.451 | |
925 | 2013.03.07 11:45 | modify | 188 | 0.09 | 140.848 | 140.878 | 143.451 | |
926 | 2013.03.08 10:57 | t/p | 188 | 0.09 | 143.455 | 140.878 | 143.451 | 23555.88 | 1213318.72 |
927 | 2013.03.08 16:00 | buy | 189 | 0.09 | 143.603 | 142.403 | 147.194 | |
928 | 2013.03.12 01:30 | modify | 189 | 0.09 | 143.603 | 143.633 | 147.194 | |
929 | 2013.03.12 08:31 | s/l | 189 | 0.09 | 143.640 | 143.633 | 147.194 | 554.76 | 1213873.48 |
930 | 2013.03.12 09:30 | buy | 190 | 0.09 | 143.505 | 142.313 | 145.676 | |
931 | 2013.03.12 12:31 | s/l | 190 | 0.09 | 142.302 | 142.313 | 145.676 | -10863.00 | 1203010.48 |
932 | 2013.03.12 16:00 | buy | 191 | 0.09 | 142.964 | 141.761 | 146.889 | |
933 | 2013.03.13 13:00 | modify | 191 | 0.09 | 142.964 | 142.994 | 146.889 | |
934 | 2013.03.13 14:15 | close | 191 | 0.09 | 143.075 | 142.994 | 146.889 | 1091.88 | 1204102.36 |
935 | 2013.03.13 17:00 | buy | 192 | 0.09 | 143.494 | 142.293 | 147.083 | |
936 | 2013.03.14 09:00 | close | 192 | 0.09 | 143.260 | 142.293 | 147.083 | -1755.36 | 1202347.00 |
937 | 2013.03.14 12:00 | buy | 193 | 0.09 | 143.990 | 142.785 | 146.685 | |
938 | 2013.03.14 17:00 | modify | 193 | 0.09 | 143.990 | 144.020 | 146.685 | |
939 | 2013.03.15 18:50 | s/l | 193 | 0.09 | 144.025 | 144.020 | 146.685 | 407.88 | 1202754.88 |
940 | 2013.03.15 21:15 | buy | 194 | 0.09 | 144.211 | 143.006 | 148.190 | |
941 | 2013.03.18 00:00 | s/l | 194 | 0.09 | 142.596 | 143.006 | 148.190 | -14442.12 | 1188312.76 |
942 | 2013.03.18 11:45 | sell | 195 | 0.09 | 143.630 | 144.922 | 133.406 | |
943 | 2013.03.18 21:45 | close | 195 | 0.09 | 144.149 | 144.922 | 133.406 | -4707.00 | 1183605.76 |
944 | 2013.03.19 02:30 | buy | 196 | 0.09 | 143.875 | 142.670 | 147.243 | |
945 | 2013.03.19 04:45 | modify | 196 | 0.09 | 143.875 | 143.905 | 147.243 | |
946 | 2013.03.19 11:07 | s/l | 196 | 0.09 | 143.907 | 143.905 | 147.243 | 252.00 | 1183857.76 |
947 | 2013.03.19 13:30 | buy | 197 | 0.09 | 144.045 | 142.847 | 147.179 | |
948 | 2013.03.19 19:00 | close | 197 | 0.09 | 143.365 | 142.847 | 147.179 | -6156.00 | 1177701.76 |
949 | 2013.03.20 18:15 | buy | 198 | 0.09 | 144.810 | 143.620 | 149.791 | |
950 | 2013.03.21 06:45 | modify | 198 | 0.09 | 144.810 | 144.840 | 149.791 | |
951 | 2013.03.21 07:44 | s/l | 198 | 0.09 | 144.825 | 144.840 | 149.791 | 485.64 | 1178187.40 |
952 | 2013.03.21 09:45 | buy | 199 | 0.09 | 144.641 | 143.448 | 146.688 | |
953 | 2013.03.21 10:30 | modify | 199 | 0.09 | 144.641 | 144.671 | 146.688 | |
954 | 2013.03.21 12:16 | s/l | 199 | 0.09 | 144.651 | 144.671 | 146.688 | 54.00 | 1178241.40 |
955 | 2013.03.21 14:45 | buy | 200 | 0.09 | 144.575 | 143.369 | 148.462 | |
956 | 2013.03.22 09:45 | close | 200 | 0.09 | 143.842 | 143.369 | 148.462 | -6504.12 | 1171737.28 |
957 | 2013.03.25 05:15 | buy | 201 | 0.09 | 144.582 | 143.388 | 147.991 | |
958 | 2013.03.25 16:30 | close | 201 | 0.09 | 143.926 | 143.388 | 147.991 | -5940.00 | 1165797.28 |
959 | 2013.03.26 04:45 | sell | 202 | 0.09 | 143.325 | 144.627 | 136.188 | |
960 | 2013.03.26 07:45 | modify | 202 | 0.09 | 143.325 | 143.295 | 136.188 | |
961 | 2013.03.26 10:08 | s/l | 202 | 0.09 | 143.286 | 143.295 | 136.188 | 315.00 | 1166112.28 |
962 | 2013.03.28 09:30 | sell | 203 | 0.09 | 142.609 | 143.916 | 137.703 | |
963 | 2013.03.28 11:00 | close | 203 | 0.09 | 142.769 | 143.916 | 137.703 | -1476.00 | 1164636.28 |
964 | 2013.03.29 19:00 | buy | 204 | 0.09 | 143.049 | 141.859 | 144.885 | |
965 | 2013.04.01 01:00 | modify | 204 | 0.09 | 143.049 | 143.079 | 144.885 | |
966 | 2013.04.01 04:06 | s/l | 204 | 0.09 | 143.076 | 143.079 | 144.885 | 335.88 | 1164972.16 |
967 | 2013.04.03 03:15 | sell | 205 | 0.09 | 141.126 | 142.424 | 137.735 | |
968 | 2013.04.03 17:15 | modify | 205 | 0.09 | 141.126 | 141.096 | 137.735 | |
969 | 2013.04.04 07:30 | modify | 205 | 0.09 | 141.126 | 141.048 | 137.735 | |
970 | 2013.04.04 07:40 | s/l | 205 | 0.09 | 141.059 | 141.048 | 137.735 | -239.49 | 1164732.67 |
971 | 2013.04.04 11:15 | buy | 206 | 0.09 | 143.591 | 142.393 | 148.911 | |
972 | 2013.04.04 16:30 | modify | 206 | 0.09 | 143.591 | 143.621 | 148.911 | |
973 | 2013.04.05 17:33 | t/p | 206 | 0.09 | 148.913 | 143.621 | 148.911 | 47990.88 | 1212723.55 |
974 | 2013.04.05 18:45 | buy | 207 | 0.09 | 148.847 | 147.648 | 154.707 | |
975 | 2013.04.05 21:30 | modify | 207 | 0.09 | 148.847 | 148.877 | 154.707 | |
976 | 2013.04.09 02:15 | modify | 207 | 0.09 | 148.847 | 148.964 | 154.707 | |
977 | 2013.04.09 02:30 | modify | 207 | 0.09 | 148.847 | 148.976 | 154.707 | |
978 | 2013.04.09 02:45 | modify | 207 | 0.09 | 148.847 | 149.122 | 154.707 | |
979 | 2013.04.09 03:00 | modify | 207 | 0.09 | 148.847 | 149.339 | 154.707 | |
980 | 2013.04.09 03:15 | modify | 207 | 0.09 | 148.847 | 149.539 | 154.707 | |
981 | 2013.04.09 05:45 | modify | 207 | 0.09 | 148.847 | 150.276 | 154.707 | |
982 | 2013.04.09 07:00 | modify | 207 | 0.09 | 148.847 | 150.617 | 154.707 | |
983 | 2013.04.09 10:28 | s/l | 207 | 0.09 | 150.612 | 150.617 | 154.707 | 16106.76 | 1228830.31 |
984 | 2013.04.09 10:30 | buy | 208 | 0.09 | 150.689 | 149.494 | 154.537 | |
985 | 2013.04.09 11:15 | modify | 208 | 0.09 | 150.689 | 150.719 | 154.537 | |
986 | 2013.04.10 16:30 | modify | 208 | 0.09 | 150.689 | 150.907 | 154.537 | |
987 | 2013.04.10 16:45 | modify | 208 | 0.09 | 150.689 | 150.961 | 154.537 | |
988 | 2013.04.10 17:00 | modify | 208 | 0.09 | 150.689 | 150.975 | 154.537 | |
989 | 2013.04.11 00:15 | modify | 208 | 0.09 | 150.689 | 151.368 | 154.537 | |
990 | 2013.04.11 00:30 | modify | 208 | 0.09 | 150.689 | 151.383 | 154.537 | |
991 | 2013.04.11 21:00 | modify | 208 | 0.09 | 150.689 | 151.652 | 154.537 | |
992 | 2013.04.11 21:15 | modify | 208 | 0.09 | 150.689 | 151.844 | 154.537 | |
993 | 2013.04.11 21:45 | modify | 208 | 0.09 | 150.689 | 152.000 | 154.537 | |
994 | 2013.04.11 22:00 | modify | 208 | 0.09 | 150.689 | 152.205 | 154.537 | |
995 | 2013.04.11 23:15 | modify | 208 | 0.09 | 150.689 | 152.291 | 154.537 | |
996 | 2013.04.12 11:39 | s/l | 208 | 0.09 | 152.283 | 152.291 | 154.537 | 14954.40 | 1243784.71 |
997 | 2013.04.12 11:45 | buy | 209 | 0.09 | 152.296 | 151.106 | 155.492 | |
998 | 2013.04.12 18:45 | close | 209 | 0.09 | 151.913 | 151.106 | 155.492 | -3483.00 | 1240301.71 |
999 | 2013.04.18 01:00 | sell | 210 | 0.09 | 149.748 | 151.053 | 140.186 | |
1000 | 2013.04.18 03:15 | modify | 210 | 0.09 | 149.748 | 149.718 | 140.186 | |
1001 | 2013.04.18 05:22 | s/l | 210 | 0.09 | 149.724 | 149.718 | 140.186 | 180.00 | 1240481.71 |
1002 | 2013.04.18 20:00 | buy | 211 | 0.09 | 150.103 | 148.896 | 154.806 | |
1003 | 2013.04.19 05:30 | modify | 211 | 0.09 | 150.103 | 150.133 | 154.806 | |
1004 | 2013.04.22 10:45 | modify | 211 | 0.09 | 150.103 | 150.141 | 154.806 | |
1005 | 2013.04.22 11:00 | modify | 211 | 0.09 | 150.103 | 150.218 | 154.806 | |
1006 | 2013.04.22 11:15 | modify | 211 | 0.09 | 150.103 | 150.458 | 154.806 | |
1007 | 2013.04.22 13:00 | modify | 211 | 0.09 | 150.103 | 150.493 | 154.806 | |
1008 | 2013.04.22 13:15 | modify | 211 | 0.09 | 150.103 | 150.542 | 154.806 | |
1009 | 2013.04.22 13:30 | modify | 211 | 0.09 | 150.103 | 150.547 | 154.806 | |
1010 | 2013.04.22 13:45 | modify | 211 | 0.09 | 150.103 | 150.584 | 154.806 | |
1011 | 2013.04.22 14:00 | modify | 211 | 0.09 | 150.103 | 150.594 | 154.806 | |
1012 | 2013.04.22 14:15 | modify | 211 | 0.09 | 150.103 | 150.630 | 154.806 | |
1013 | 2013.04.22 14:30 | modify | 211 | 0.09 | 150.103 | 150.687 | 154.806 | |
1014 | 2013.04.22 14:45 | modify | 211 | 0.09 | 150.103 | 150.699 | 154.806 | |
1015 | 2013.04.22 15:00 | modify | 211 | 0.09 | 150.103 | 150.821 | 154.806 | |
1016 | 2013.04.22 15:15 | modify | 211 | 0.09 | 150.103 | 150.889 | 154.806 | |
1017 | 2013.04.23 01:30 | modify | 211 | 0.09 | 150.103 | 150.892 | 154.806 | |
1018 | 2013.04.23 05:23 | s/l | 211 | 0.09 | 150.891 | 150.892 | 154.806 | 7442.64 | 1247924.35 |
1019 | 2013.04.23 06:00 | buy | 212 | 0.09 | 150.960 | 149.753 | 154.231 | |
1020 | 2013.04.23 12:00 | close | 212 | 0.09 | 150.155 | 149.753 | 154.231 | -7281.00 | 1240643.35 |
1021 | 2013.04.23 19:15 | buy | 213 | 0.09 | 151.649 | 150.442 | 156.352 | |
1022 | 2013.04.23 20:10 | s/l | 213 | 0.09 | 150.439 | 150.442 | 156.352 | -10926.00 | 1229717.35 |
1023 | 2013.04.23 21:30 | buy | 214 | 0.09 | 151.314 | 150.123 | 156.302 | |
1024 | 2013.04.24 03:15 | modify | 214 | 0.09 | 151.314 | 151.344 | 156.302 | |
1025 | 2013.04.24 05:09 | s/l | 214 | 0.09 | 151.336 | 151.344 | 156.302 | 290.88 | 1230008.23 |
1026 | 2013.04.24 08:15 | buy | 215 | 0.09 | 151.391 | 150.194 | 154.568 | |
1027 | 2013.04.24 09:30 | modify | 215 | 0.09 | 151.391 | 151.421 | 154.568 | |
1028 | 2013.04.25 10:39 | s/l | 215 | 0.09 | 151.426 | 151.421 | 154.568 | 665.64 | 1230673.87 |
1029 | 2013.04.25 12:30 | buy | 216 | 0.09 | 153.020 | 151.815 | 157.049 | |
1030 | 2013.04.25 21:45 | modify | 216 | 0.09 | 153.020 | 153.050 | 157.049 | |
1031 | 2013.04.26 03:17 | s/l | 216 | 0.09 | 153.045 | 153.050 | 157.049 | 317.88 | 1230991.75 |
1032 | 2013.04.26 08:00 | buy | 217 | 0.09 | 152.666 | 151.470 | 156.529 | |
1033 | 2013.04.26 17:37 | s/l | 217 | 0.09 | 151.458 | 151.470 | 156.529 | -10908.00 | 1220083.75 |
1034 | 2013.05.02 16:30 | buy | 218 | 0.09 | 151.876 | 150.685 | 156.420 | |
1035 | 2013.05.03 02:00 | modify | 218 | 0.09 | 151.876 | 151.906 | 156.420 | |
1036 | 2013.05.03 23:45 | modify | 218 | 0.09 | 151.876 | 151.963 | 156.420 | |
1037 | 2013.05.06 00:30 | modify | 218 | 0.09 | 151.876 | 151.970 | 156.420 | |
1038 | 2013.05.06 00:45 | modify | 218 | 0.09 | 151.876 | 151.985 | 156.420 | |
1039 | 2013.05.06 04:00 | modify | 218 | 0.09 | 151.876 | 152.031 | 156.420 | |
1040 | 2013.05.06 06:45 | modify | 218 | 0.09 | 151.876 | 152.048 | 156.420 | |
1041 | 2013.05.06 07:15 | modify | 218 | 0.09 | 151.876 | 152.063 | 156.420 | |
1042 | 2013.05.06 07:30 | modify | 218 | 0.09 | 151.876 | 152.066 | 156.420 | |
1043 | 2013.05.06 13:00 | modify | 218 | 0.09 | 151.876 | 152.072 | 156.420 | |
1044 | 2013.05.06 14:00 | modify | 218 | 0.09 | 151.876 | 152.083 | 156.420 | |
1045 | 2013.05.06 14:15 | modify | 218 | 0.09 | 151.876 | 152.135 | 156.420 | |
1046 | 2013.05.06 14:30 | modify | 218 | 0.09 | 151.876 | 152.165 | 156.420 | |
1047 | 2013.05.06 14:45 | modify | 218 | 0.09 | 151.876 | 152.166 | 156.420 | |
1048 | 2013.05.06 15:00 | modify | 218 | 0.09 | 151.876 | 152.242 | 156.420 | |
1049 | 2013.05.06 15:15 | modify | 218 | 0.09 | 151.876 | 152.243 | 156.420 | |
1050 | 2013.05.06 15:30 | modify | 218 | 0.09 | 151.876 | 152.269 | 156.420 | |
1051 | 2013.05.06 16:00 | modify | 218 | 0.09 | 151.876 | 152.290 | 156.420 | |
1052 | 2013.05.06 16:15 | modify | 218 | 0.09 | 151.876 | 152.330 | 156.420 | |
1053 | 2013.05.06 21:15 | modify | 218 | 0.09 | 151.876 | 152.586 | 156.420 | |
1054 | 2013.05.06 21:30 | modify | 218 | 0.09 | 151.876 | 153.468 | 156.420 | |
1055 | 2013.05.06 21:45 | modify | 218 | 0.09 | 151.876 | 153.670 | 156.420 | |
1056 | 2013.05.06 22:00 | modify | 218 | 0.09 | 151.876 | 153.735 | 156.420 | |
1057 | 2013.05.06 22:15 | modify | 218 | 0.09 | 151.876 | 153.949 | 156.420 | |
1058 | 2013.05.07 00:00 | modify | 218 | 0.09 | 151.876 | 154.061 | 156.420 | |
1059 | 2013.05.07 04:00 | modify | 218 | 0.09 | 151.876 | 154.077 | 156.420 | |
1060 | 2013.05.07 04:12 | s/l | 218 | 0.09 | 154.073 | 154.077 | 156.420 | 20123.64 | 1240207.39 |
1061 | 2013.05.07 04:15 | buy | 219 | 0.09 | 153.973 | 152.783 | 155.756 | |
1062 | 2013.05.07 08:15 | sell | 220 | 0.09 | 154.062 | 155.357 | 148.602 | |
1063 | 2013.05.07 09:30 | modify | 220 | 0.09 | 154.062 | 154.032 | 148.602 | |
1064 | 2013.05.07 11:18 | s/l | 220 | 0.09 | 154.036 | 154.032 | 148.602 | 198.00 | 1240405.39 |
1065 | 2013.05.08 01:43 | s/l | 219 | 0.09 | 152.751 | 152.783 | 155.756 | -10905.12 | 1229500.27 |
1066 | 2013.05.08 21:45 | buy | 221 | 0.09 | 153.651 | 152.443 | 156.620 | |
1067 | 2013.05.09 06:15 | close | 221 | 0.09 | 153.592 | 152.443 | 156.620 | -180.36 | 1229319.91 |
1068 | 2013.05.09 22:00 | buy | 222 | 0.09 | 155.177 | 153.978 | 159.384 | |
1069 | 2013.05.10 03:00 | modify | 222 | 0.09 | 155.177 | 155.207 | 159.384 | |
1070 | 2013.05.13 04:00 | modify | 222 | 0.09 | 155.177 | 155.212 | 159.384 | |
1071 | 2013.05.13 04:45 | modify | 222 | 0.09 | 155.177 | 155.237 | 159.384 | |
1072 | 2013.05.13 05:30 | modify | 222 | 0.09 | 155.177 | 155.291 | 159.384 | |
1073 | 2013.05.13 06:00 | modify | 222 | 0.09 | 155.177 | 155.323 | 159.384 | |
1074 | 2013.05.13 08:15 | modify | 222 | 0.09 | 155.177 | 155.410 | 159.384 | |
1075 | 2013.05.13 08:30 | modify | 222 | 0.09 | 155.177 | 155.450 | 159.384 | |
1076 | 2013.05.13 08:45 | modify | 222 | 0.09 | 155.177 | 155.606 | 159.384 | |
1077 | 2013.05.13 09:30 | modify | 222 | 0.09 | 155.177 | 155.649 | 159.384 | |
1078 | 2013.05.13 09:45 | modify | 222 | 0.09 | 155.177 | 155.694 | 159.384 | |
1079 | 2013.05.13 18:20 | s/l | 222 | 0.09 | 155.699 | 155.694 | 159.384 | 4919.76 | 1234239.67 |
1080 | 2013.05.13 19:30 | buy | 223 | 0.09 | 155.736 | 154.541 | 159.032 | |
1081 | 2013.05.15 11:30 | modify | 223 | 0.09 | 155.736 | 155.766 | 159.032 | |
1082 | 2013.05.15 16:18 | s/l | 223 | 0.09 | 155.774 | 155.766 | 159.032 | 563.76 | 1234803.43 |
1083 | 2013.05.15 18:30 | buy | 224 | 0.09 | 155.775 | 154.579 | 160.303 | |
1084 | 2013.05.15 22:15 | close | 224 | 0.09 | 155.767 | 154.579 | 160.303 | -108.00 | 1234695.43 |
1085 | 2013.05.16 08:30 | sell | 225 | 0.09 | 155.701 | 156.999 | 150.593 | |
1086 | 2013.05.16 16:15 | close | 225 | 0.09 | 156.191 | 156.999 | 150.593 | -4446.00 | 1230249.43 |
1087 | 2013.05.16 16:30 | buy | 226 | 0.09 | 156.141 | 154.943 | 159.115 | |
1088 | 2013.05.17 22:15 | modify | 226 | 0.09 | 156.141 | 156.171 | 159.115 | |
1089 | 2013.05.20 00:00 | s/l | 226 | 0.09 | 156.050 | 156.171 | 159.115 | -597.24 | 1229652.19 |
1090 | 2013.05.20 02:00 | buy | 227 | 0.09 | 156.041 | 154.847 | 160.073 | |
1091 | 2013.05.20 16:00 | close | 227 | 0.09 | 155.710 | 154.847 | 160.073 | -3015.00 | 1226637.19 |
1092 | 2013.05.20 20:30 | buy | 228 | 0.09 | 156.114 | 154.907 | 158.625 | |
1093 | 2013.05.21 09:15 | modify | 228 | 0.09 | 156.114 | 156.144 | 158.625 | |
1094 | 2013.05.21 11:30 | s/l | 228 | 0.09 | 156.117 | 156.144 | 158.625 | 119.88 | 1226757.07 |
1095 | 2013.05.22 04:00 | sell | 229 | 0.09 | 155.552 | 156.859 | 151.353 | |
1096 | 2013.05.22 06:15 | modify | 229 | 0.09 | 155.552 | 155.522 | 151.353 | |
1097 | 2013.05.22 09:35 | s/l | 229 | 0.09 | 155.512 | 155.522 | 151.353 | 324.00 | 1227081.07 |
1098 | 2013.05.28 11:45 | buy | 230 | 0.09 | 154.112 | 152.911 | 157.605 | |
1099 | 2013.05.28 17:00 | modify | 230 | 0.09 | 154.112 | 154.142 | 157.605 | |
1100 | 2013.05.28 17:27 | s/l | 230 | 0.09 | 154.137 | 154.142 | 157.605 | 189.00 | 1227270.07 |
1101 | 2013.05.28 18:00 | buy | 231 | 0.09 | 153.882 | 152.685 | 157.177 | |
1102 | 2013.05.29 07:45 | sell | 232 | 0.09 | 153.763 | 155.071 | 147.356 | |
1103 | 2013.05.29 10:30 | modify | 232 | 0.09 | 153.763 | 153.733 | 147.356 | |
1104 | 2013.05.29 13:32 | s/l | 231 | 0.09 | 152.684 | 152.685 | 157.177 | -10689.12 | 1216580.95 |
1105 | 2013.05.30 00:45 | modify | 232 | 0.09 | 153.763 | 153.662 | 147.356 | |
1106 | 2013.05.30 01:00 | modify | 232 | 0.09 | 153.763 | 153.501 | 147.356 | |
1107 | 2013.05.30 01:15 | modify | 232 | 0.09 | 153.763 | 153.323 | 147.356 | |
1108 | 2013.05.30 03:30 | modify | 232 | 0.09 | 153.763 | 153.277 | 147.356 | |
1109 | 2013.05.30 04:01 | s/l | 232 | 0.09 | 153.286 | 153.277 | 147.356 | 3450.51 | 1220031.46 |
1110 | 2013.05.30 17:15 | buy | 233 | 0.09 | 153.284 | 152.077 | 158.073 | |
1111 | 2013.05.31 01:45 | modify | 233 | 0.09 | 153.284 | 153.314 | 158.073 | |
1112 | 2013.05.31 10:03 | s/l | 233 | 0.09 | 153.313 | 153.314 | 158.073 | 353.88 | 1220385.34 |
1113 | 2013.05.31 15:45 | sell | 234 | 0.09 | 153.058 | 154.368 | 142.094 | |
1114 | 2013.06.03 09:00 | modify | 234 | 0.09 | 153.058 | 153.028 | 142.094 | |
1115 | 2013.06.03 09:45 | close | 234 | 0.09 | 152.916 | 153.028 | 142.094 | 973.17 | 1221358.51 |
1116 | 2013.06.04 13:30 | buy | 235 | 0.09 | 153.232 | 152.029 | 156.537 | |
1117 | 2013.06.05 10:15 | close | 235 | 0.09 | 152.672 | 152.029 | 156.537 | -4947.12 | 1216411.39 |
1118 | 2013.06.06 14:15 | buy | 236 | 0.09 | 152.917 | 151.713 | 156.248 | |
1119 | 2013.06.06 16:00 | modify | 236 | 0.09 | 152.917 | 152.947 | 156.248 | |
1120 | 2013.06.06 16:28 | s/l | 236 | 0.09 | 152.934 | 152.947 | 156.248 | 117.00 | 1216528.39 |
1121 | 2013.06.07 03:30 | sell | 237 | 0.09 | 151.990 | 153.292 | 142.917 | |
1122 | 2013.06.07 04:15 | modify | 237 | 0.09 | 151.990 | 151.960 | 142.917 | |
1123 | 2013.06.07 04:30 | close | 237 | 0.09 | 151.103 | 151.960 | 142.917 | 7947.00 | 1224475.39 |
1124 | 2013.06.07 08:45 | sell | 238 | 0.09 | 151.320 | 152.630 | 134.884 | |
1125 | 2013.06.07 11:45 | modify | 238 | 0.09 | 151.320 | 151.290 | 134.884 | |
1126 | 2013.06.07 13:00 | close | 238 | 0.09 | 149.202 | 151.290 | 134.884 | 19026.00 | 1243501.39 |
1127 | 2013.06.10 10:15 | buy | 239 | 0.09 | 152.468 | 151.277 | 156.573 | |
1128 | 2013.06.10 11:45 | modify | 239 | 0.09 | 152.468 | 152.498 | 156.573 | |
1129 | 2013.06.11 10:43 | s/l | 239 | 0.09 | 152.501 | 152.498 | 156.573 | 389.88 | 1243891.27 |
1130 | 2013.06.11 11:15 | buy | 240 | 0.09 | 152.496 | 151.298 | 157.790 | |
1131 | 2013.06.11 12:16 | s/l | 240 | 0.09 | 151.302 | 151.298 | 157.790 | -10782.00 | 1233109.27 |
1132 | 2013.06.17 02:30 | sell | 241 | 0.09 | 148.353 | 149.662 | 140.143 | |
1133 | 2013.06.17 14:30 | close | 241 | 0.09 | 148.996 | 149.662 | 140.143 | -5823.00 | 1227286.27 |
1134 | 2013.06.18 18:45 | buy | 242 | 0.09 | 148.925 | 147.729 | 153.029 | |
1135 | 2013.06.19 01:45 | modify | 242 | 0.09 | 148.925 | 148.955 | 153.029 | |
1136 | 2013.06.19 05:39 | s/l | 242 | 0.09 | 148.956 | 148.955 | 153.029 | 371.88 | 1227658.15 |
1137 | 2013.06.19 05:45 | buy | 243 | 0.09 | 148.979 | 147.782 | 151.710 | |
1138 | 2013.06.19 13:45 | close | 243 | 0.09 | 148.622 | 147.782 | 151.710 | -3249.00 | 1224409.15 |
1139 | 2013.06.19 22:00 | buy | 244 | 0.09 | 149.327 | 148.122 | 153.600 | |
1140 | 2013.06.19 22:45 | modify | 244 | 0.09 | 149.327 | 149.357 | 153.600 | |
1141 | 2013.06.19 23:00 | s/l | 244 | 0.09 | 149.344 | 149.357 | 153.600 | 117.00 | 1224526.15 |
1142 | 2013.06.20 01:00 | buy | 245 | 0.09 | 149.168 | 147.968 | 154.522 | |
1143 | 2013.06.20 07:00 | modify | 245 | 0.09 | 149.168 | 149.198 | 154.522 | |
1144 | 2013.06.21 11:30 | modify | 245 | 0.09 | 149.168 | 149.317 | 154.522 | |
1145 | 2013.06.21 12:00 | modify | 245 | 0.09 | 149.168 | 149.338 | 154.522 | |
1146 | 2013.06.21 12:15 | modify | 245 | 0.09 | 149.168 | 149.439 | 154.522 | |
1147 | 2013.06.21 14:00 | modify | 245 | 0.09 | 149.168 | 149.493 | 154.522 | |
1148 | 2013.06.21 14:15 | modify | 245 | 0.09 | 149.168 | 149.637 | 154.522 | |
1149 | 2013.06.21 14:45 | modify | 245 | 0.09 | 149.168 | 149.773 | 154.522 | |
1150 | 2013.06.21 15:00 | modify | 245 | 0.09 | 149.168 | 149.874 | 154.522 | |
1151 | 2013.06.21 15:15 | modify | 245 | 0.09 | 149.168 | 150.087 | 154.522 | |
1152 | 2013.06.21 15:30 | modify | 245 | 0.09 | 149.168 | 150.301 | 154.522 | |
1153 | 2013.06.21 15:45 | modify | 245 | 0.09 | 149.168 | 150.302 | 154.522 | |
1154 | 2013.06.21 17:35 | s/l | 245 | 0.09 | 150.306 | 150.302 | 154.522 | 10334.88 | 1234861.03 |
1155 | 2013.06.21 20:45 | buy | 246 | 0.09 | 150.711 | 149.518 | 155.785 | |
1156 | 2013.06.24 02:00 | modify | 246 | 0.09 | 150.711 | 150.741 | 155.785 | |
1157 | 2013.06.24 11:53 | s/l | 246 | 0.09 | 150.742 | 150.741 | 155.785 | 371.88 | 1235232.91 |
1158 | 2013.06.24 12:00 | buy | 247 | 0.09 | 150.726 | 149.533 | 154.572 | |
1159 | 2013.06.25 04:15 | modify | 247 | 0.09 | 150.726 | 150.756 | 154.572 | |
1160 | 2013.06.25 05:58 | s/l | 247 | 0.09 | 150.749 | 150.756 | 154.572 | 299.88 | 1235532.79 |
1161 | 2013.06.25 06:00 | buy | 248 | 0.09 | 150.815 | 149.611 | 153.898 | |
1162 | 2013.06.25 13:00 | close | 248 | 0.09 | 150.136 | 149.611 | 153.898 | -6147.00 | 1229385.79 |
1163 | 2013.06.25 20:00 | buy | 249 | 0.09 | 150.739 | 149.533 | 154.885 | |
1164 | 2013.06.26 01:15 | modify | 249 | 0.09 | 150.739 | 150.769 | 154.885 | |
1165 | 2013.06.26 05:04 | s/l | 249 | 0.09 | 150.778 | 150.769 | 154.885 | 443.88 | 1229829.67 |
1166 | 2013.06.26 22:00 | sell | 250 | 0.09 | 149.843 | 151.141 | 142.632 | |
1167 | 2013.06.27 13:45 | close | 250 | 0.09 | 149.899 | 151.141 | 142.632 | -1346.49 | 1228483.18 |
1168 | 2013.06.28 09:00 | buy | 251 | 0.09 | 150.887 | 149.697 | 153.822 | |
1169 | 2013.07.01 08:00 | modify | 251 | 0.09 | 150.887 | 150.917 | 153.822 | |
1170 | 2013.07.02 09:45 | modify | 251 | 0.09 | 150.887 | 150.976 | 153.822 | |
1171 | 2013.07.02 10:15 | modify | 251 | 0.09 | 150.887 | 150.981 | 153.822 | |
1172 | 2013.07.02 12:15 | modify | 251 | 0.09 | 150.887 | 150.991 | 153.822 | |
1173 | 2013.07.02 12:30 | modify | 251 | 0.09 | 150.887 | 151.024 | 153.822 | |
1174 | 2013.07.02 12:45 | modify | 251 | 0.09 | 150.887 | 151.047 | 153.822 | |
1175 | 2013.07.02 13:00 | modify | 251 | 0.09 | 150.887 | 151.099 | 153.822 | |
1176 | 2013.07.02 13:15 | modify | 251 | 0.09 | 150.887 | 151.162 | 153.822 | |
1177 | 2013.07.02 17:00 | modify | 251 | 0.09 | 150.887 | 151.168 | 153.822 | |
1178 | 2013.07.02 17:15 | modify | 251 | 0.09 | 150.887 | 151.250 | 153.822 | |
1179 | 2013.07.03 11:05 | s/l | 251 | 0.09 | 151.239 | 151.250 | 153.822 | 3518.64 | 1232001.82 |
1180 | 2013.07.03 13:45 | buy | 252 | 0.09 | 152.098 | 150.892 | 156.202 | |
1181 | 2013.07.03 19:30 | modify | 252 | 0.09 | 152.098 | 152.128 | 156.202 | |
1182 | 2013.07.04 09:27 | s/l | 252 | 0.09 | 152.127 | 152.128 | 156.202 | 611.64 | 1232613.46 |
1183 | 2013.07.04 09:45 | buy | 253 | 0.09 | 151.803 | 150.602 | 154.452 | |
1184 | 2013.07.04 10:30 | modify | 253 | 0.09 | 151.803 | 151.833 | 154.452 | |
1185 | 2013.07.04 12:51 | s/l | 253 | 0.09 | 151.832 | 151.833 | 154.452 | 225.00 | 1232838.46 |
1186 | 2013.07.05 16:00 | sell | 254 | 0.09 | 150.561 | 151.867 | 141.547 | |
1187 | 2013.07.08 07:15 | close | 254 | 0.09 | 150.590 | 151.867 | 141.547 | -565.83 | 1232272.63 |
1188 | 2013.07.10 16:45 | sell | 255 | 0.09 | 149.646 | 150.938 | 142.702 | |
1189 | 2013.07.11 07:15 | close | 255 | 0.09 | 149.705 | 150.938 | 142.702 | -1373.49 | 1230899.14 |
1190 | 2013.07.12 04:45 | buy | 256 | 0.09 | 150.428 | 149.227 | 153.880 | |
1191 | 2013.07.12 12:00 | close | 256 | 0.09 | 149.900 | 149.227 | 153.880 | -4788.00 | 1226111.14 |
1192 | 2013.07.15 11:00 | buy | 257 | 0.09 | 150.089 | 148.887 | 152.380 | |
1193 | 2013.07.15 13:15 | modify | 257 | 0.09 | 150.089 | 150.119 | 152.380 | |
1194 | 2013.07.16 11:30 | s/l | 257 | 0.09 | 150.070 | 150.119 | 152.380 | -78.12 | 1226033.02 |
1195 | 2013.07.17 12:15 | buy | 258 | 0.09 | 151.212 | 150.003 | 154.704 | |
1196 | 2013.07.17 14:00 | modify | 258 | 0.09 | 151.212 | 151.242 | 154.704 | |
1197 | 2013.07.17 16:25 | s/l | 258 | 0.09 | 151.236 | 151.242 | 154.704 | 180.00 | 1226213.02 |
1198 | 2013.07.17 20:00 | buy | 259 | 0.09 | 151.386 | 150.176 | 155.997 | |
1199 | 2013.07.18 04:45 | modify | 259 | 0.09 | 151.386 | 151.416 | 155.997 | |
1200 | 2013.07.19 09:15 | modify | 259 | 0.09 | 151.386 | 151.441 | 155.997 | |
1201 | 2013.07.19 09:30 | modify | 259 | 0.09 | 151.386 | 151.482 | 155.997 | |
1202 | 2013.07.19 09:45 | modify | 259 | 0.09 | 151.386 | 151.507 | 155.997 | |
1203 | 2013.07.19 10:00 | modify | 259 | 0.09 | 151.386 | 151.516 | 155.997 | |
1204 | 2013.07.19 12:15 | modify | 259 | 0.09 | 151.386 | 151.518 | 155.997 | |
1205 | 2013.07.19 12:30 | modify | 259 | 0.09 | 151.386 | 151.633 | 155.997 | |
1206 | 2013.07.19 12:45 | modify | 259 | 0.09 | 151.386 | 151.711 | 155.997 | |
1207 | 2013.07.19 13:00 | modify | 259 | 0.09 | 151.386 | 151.756 | 155.997 | |
1208 | 2013.07.19 13:15 | modify | 259 | 0.09 | 151.386 | 151.781 | 155.997 | |
1209 | 2013.07.19 15:15 | modify | 259 | 0.09 | 151.386 | 151.820 | 155.997 | |
1210 | 2013.07.19 17:30 | modify | 259 | 0.09 | 151.386 | 152.129 | 155.997 | |
1211 | 2013.07.19 18:30 | modify | 259 | 0.09 | 151.386 | 152.164 | 155.997 | |
1212 | 2013.07.19 18:45 | modify | 259 | 0.09 | 151.386 | 152.166 | 155.997 | |
1213 | 2013.07.22 15:45 | modify | 259 | 0.09 | 151.386 | 152.168 | 155.997 | |
1214 | 2013.07.22 16:00 | modify | 259 | 0.09 | 151.386 | 152.353 | 155.997 | |
1215 | 2013.07.23 03:00 | s/l | 259 | 0.09 | 152.357 | 152.353 | 155.997 | 9476.28 | 1235689.30 |
1216 | 2013.07.23 07:15 | buy | 260 | 0.09 | 152.909 | 151.710 | 155.643 | |
1217 | 2013.07.23 12:45 | modify | 260 | 0.09 | 152.909 | 152.939 | 155.643 | |
1218 | 2013.07.23 22:10 | s/l | 260 | 0.09 | 152.928 | 152.939 | 155.643 | 135.00 | 1235824.30 |
1219 | 2013.07.24 01:45 | buy | 261 | 0.09 | 152.987 | 151.795 | 155.412 | |
1220 | 2013.07.24 09:15 | modify | 261 | 0.09 | 152.987 | 153.017 | 155.412 | |
1221 | 2013.07.25 11:15 | modify | 261 | 0.09 | 152.987 | 153.048 | 155.412 | |
1222 | 2013.07.25 11:30 | modify | 261 | 0.09 | 152.987 | 153.054 | 155.412 | |
1223 | 2013.07.25 12:01 | s/l | 261 | 0.09 | 153.051 | 153.054 | 155.412 | 926.64 | 1236750.94 |
1224 | 2013.07.25 17:00 | sell | 262 | 0.09 | 152.913 | 154.212 | 145.619 | |
1225 | 2013.07.25 23:00 | modify | 262 | 0.09 | 152.913 | 152.883 | 145.619 | |
1226 | 2013.07.26 00:33 | s/l | 262 | 0.09 | 152.888 | 152.883 | 145.619 | -79.83 | 1236671.11 |
1227 | 2013.08.01 18:45 | buy | 263 | 0.09 | 150.372 | 149.163 | 154.414 | |
1228 | 2013.08.02 10:00 | modify | 263 | 0.09 | 150.372 | 150.402 | 154.414 | |
1229 | 2013.08.05 09:23 | s/l | 263 | 0.09 | 150.407 | 150.402 | 154.414 | 536.76 | 1237207.87 |
1230 | 2013.08.05 12:15 | buy | 264 | 0.09 | 151.050 | 149.840 | 154.078 | |
1231 | 2013.08.06 20:45 | close | 264 | 0.09 | 150.185 | 149.840 | 154.078 | -7692.12 | 1229515.75 |
1232 | 2013.08.09 04:00 | buy | 265 | 0.09 | 150.302 | 149.111 | 153.232 | |
1233 | 2013.08.09 16:15 | close | 265 | 0.09 | 149.433 | 149.111 | 153.232 | -7857.00 | 1221658.75 |
1234 | 2013.08.12 02:15 | sell | 266 | 0.09 | 149.437 | 150.746 | 143.670 | |
1235 | 2013.08.12 03:00 | modify | 266 | 0.09 | 149.437 | 149.407 | 143.670 | |
1236 | 2013.08.12 05:05 | s/l | 266 | 0.09 | 149.420 | 149.407 | 143.670 | 117.00 | 1221775.75 |
1237 | 2013.08.13 02:00 | buy | 267 | 0.09 | 150.206 | 149.011 | 152.489 | |
1238 | 2013.08.13 08:15 | modify | 267 | 0.09 | 150.206 | 150.236 | 152.489 | |
1239 | 2013.08.14 11:30 | modify | 267 | 0.09 | 150.206 | 150.276 | 152.489 | |
1240 | 2013.08.14 11:45 | modify | 267 | 0.09 | 150.206 | 150.314 | 152.489 | |
1241 | 2013.08.14 12:00 | modify | 267 | 0.09 | 150.206 | 150.316 | 152.489 | |
1242 | 2013.08.14 12:15 | modify | 267 | 0.09 | 150.206 | 150.346 | 152.489 | |
1243 | 2013.08.14 13:00 | modify | 267 | 0.09 | 150.206 | 150.363 | 152.489 | |
1244 | 2013.08.14 13:30 | modify | 267 | 0.09 | 150.206 | 150.414 | 152.489 | |
1245 | 2013.08.14 13:45 | modify | 267 | 0.09 | 150.206 | 150.480 | 152.489 | |
1246 | 2013.08.14 14:00 | modify | 267 | 0.09 | 150.206 | 150.593 | 152.489 | |
1247 | 2013.08.14 15:15 | modify | 267 | 0.09 | 150.206 | 150.599 | 152.489 | |
1248 | 2013.08.14 15:30 | modify | 267 | 0.09 | 150.206 | 150.707 | 152.489 | |
1249 | 2013.08.14 15:45 | modify | 267 | 0.09 | 150.206 | 150.763 | 152.489 | |
1250 | 2013.08.14 16:00 | modify | 267 | 0.09 | 150.206 | 150.979 | 152.489 | |
1251 | 2013.08.14 16:15 | modify | 267 | 0.09 | 150.206 | 150.989 | 152.489 | |
1252 | 2013.08.14 16:26 | t/p | 267 | 0.09 | 152.484 | 150.989 | 152.489 | 20594.88 | 1242370.63 |
1253 | 2013.08.14 17:45 | buy | 268 | 0.09 | 152.274 | 151.073 | 155.575 | |
1254 | 2013.08.15 13:15 | modify | 268 | 0.09 | 152.274 | 152.304 | 155.575 | |
1255 | 2013.08.15 17:17 | s/l | 268 | 0.09 | 152.301 | 152.304 | 155.575 | 593.64 | 1242964.27 |
1256 | 2013.08.15 19:00 | buy | 269 | 0.09 | 152.314 | 151.117 | 155.752 | |
1257 | 2013.08.19 03:15 | modify | 269 | 0.09 | 152.314 | 152.344 | 155.752 | |
1258 | 2013.08.19 04:09 | s/l | 269 | 0.09 | 152.337 | 152.344 | 155.752 | 428.76 | 1243393.03 |
1259 | 2013.08.19 05:45 | buy | 270 | 0.09 | 152.386 | 151.192 | 155.087 | |
1260 | 2013.08.19 12:00 | modify | 270 | 0.09 | 152.386 | 152.416 | 155.087 | |
1261 | 2013.08.20 08:10 | s/l | 270 | 0.09 | 152.421 | 152.416 | 155.087 | 407.88 | 1243800.91 |
1262 | 2013.08.20 12:30 | sell | 271 | 0.09 | 152.596 | 153.886 | 144.321 | |
1263 | 2013.08.20 15:00 | modify | 271 | 0.09 | 152.596 | 152.566 | 144.321 | |
1264 | 2013.08.20 15:20 | s/l | 271 | 0.09 | 152.567 | 152.566 | 144.321 | 225.00 | 1244025.91 |
1265 | 2013.08.21 09:45 | buy | 272 | 0.09 | 152.814 | 151.622 | 155.560 | |
1266 | 2013.08.21 17:00 | modify | 272 | 0.09 | 152.814 | 152.844 | 155.560 | |
1267 | 2013.08.22 00:03 | s/l | 272 | 0.09 | 152.842 | 152.844 | 155.560 | 602.64 | 1244628.55 |
1268 | 2013.08.22 01:15 | buy | 273 | 0.09 | 152.812 | 151.612 | 155.929 | |
1269 | 2013.08.22 04:45 | modify | 273 | 0.09 | 152.812 | 152.842 | 155.929 | |
1270 | 2013.08.23 10:15 | modify | 273 | 0.09 | 152.812 | 152.914 | 155.929 | |
1271 | 2013.08.23 10:30 | modify | 273 | 0.09 | 152.812 | 153.039 | 155.929 | |
1272 | 2013.08.23 12:30 | modify | 273 | 0.09 | 152.812 | 153.064 | 155.929 | |
1273 | 2013.08.23 16:15 | modify | 273 | 0.09 | 152.812 | 153.112 | 155.929 | |
1274 | 2013.08.23 16:30 | modify | 273 | 0.09 | 152.812 | 153.133 | 155.929 | |
1275 | 2013.08.23 16:45 | modify | 273 | 0.09 | 152.812 | 153.217 | 155.929 | |
1276 | 2013.08.23 17:00 | modify | 273 | 0.09 | 152.812 | 153.261 | 155.929 | |
1277 | 2013.08.23 17:45 | modify | 273 | 0.09 | 152.812 | 153.416 | 155.929 | |
1278 | 2013.08.23 17:45 | s/l | 273 | 0.09 | 153.406 | 153.416 | 155.929 | 5438.88 | 1250067.43 |
1279 | 2013.08.23 20:30 | buy | 274 | 0.09 | 153.689 | 152.489 | 156.693 | |
1280 | 2013.08.26 02:15 | sell | 275 | 0.09 | 153.878 | 155.172 | 148.699 | |
1281 | 2013.08.26 05:45 | modify | 275 | 0.09 | 153.878 | 153.848 | 148.699 | |
1282 | 2013.08.26 18:45 | modify | 275 | 0.09 | 153.878 | 153.818 | 148.699 | |
1283 | 2013.08.26 19:00 | modify | 275 | 0.09 | 153.878 | 153.808 | 148.699 | |
1284 | 2013.08.26 19:45 | modify | 275 | 0.09 | 153.878 | 153.724 | 148.699 | |
1285 | 2013.08.26 20:00 | modify | 275 | 0.09 | 153.878 | 153.713 | 148.699 | |
1286 | 2013.08.26 20:14 | s/l | 275 | 0.09 | 153.718 | 153.713 | 148.699 | 1404.00 | 1251471.43 |
1287 | 2013.08.27 03:00 | close | 274 | 0.09 | 153.131 | 152.489 | 156.693 | -4800.24 | 1246671.19 |
1288 | 2013.08.28 01:30 | sell | 276 | 0.09 | 151.028 | 152.333 | 146.270 | |
1289 | 2013.08.28 03:00 | modify | 276 | 0.09 | 151.028 | 150.998 | 146.270 | |
1290 | 2013.08.28 03:19 | s/l | 276 | 0.09 | 151.003 | 150.998 | 146.270 | 189.00 | 1246860.19 |
1291 | 2013.08.28 03:30 | sell | 277 | 0.09 | 151.076 | 152.368 | 144.426 | |
1292 | 2013.08.28 06:45 | modify | 277 | 0.09 | 151.076 | 151.046 | 144.426 | |
1293 | 2013.08.28 08:16 | s/l | 277 | 0.09 | 151.057 | 151.046 | 144.426 | 135.00 | 1246995.19 |
1294 | 2013.08.29 18:45 | buy | 278 | 0.09 | 152.540 | 151.346 | 155.336 | |
1295 | 2013.08.30 22:15 | sell | 279 | 0.09 | 152.203 | 153.504 | 147.231 | |
1296 | 2013.09.02 00:00 | modify | 278 | 0.09 | 152.540 | 152.570 | 155.336 | |
1297 | 2013.09.02 01:00 | s/l | 278 | 0.09 | 152.571 | 152.570 | 155.336 | 500.76 | 1247495.95 |
1298 | 2013.09.02 01:30 | buy | 280 | 0.09 | 152.453 | 151.250 | 155.343 | |
1299 | 2013.09.02 03:30 | modify | 280 | 0.09 | 152.453 | 152.483 | 155.343 | |
1300 | 2013.09.02 06:15 | close | 279 | 0.09 | 153.274 | 153.504 | 147.231 | -9943.83 | 1237552.12 |
1301 | 2013.09.03 07:30 | modify | 280 | 0.09 | 152.453 | 152.488 | 155.343 | |
1302 | 2013.09.03 07:45 | modify | 280 | 0.09 | 152.453 | 152.529 | 155.343 | |
1303 | 2013.09.03 08:00 | modify | 280 | 0.09 | 152.453 | 152.554 | 155.343 | |
1304 | 2013.09.03 08:15 | modify | 280 | 0.09 | 152.453 | 152.586 | 155.343 | |
1305 | 2013.09.03 08:30 | modify | 280 | 0.09 | 152.453 | 152.604 | 155.343 | |
1306 | 2013.09.03 08:45 | modify | 280 | 0.09 | 152.453 | 152.607 | 155.343 | |
1307 | 2013.09.03 09:00 | modify | 280 | 0.09 | 152.453 | 152.661 | 155.343 | |
1308 | 2013.09.03 09:15 | modify | 280 | 0.09 | 152.453 | 152.792 | 155.343 | |
1309 | 2013.09.03 09:45 | modify | 280 | 0.09 | 152.453 | 152.813 | 155.343 | |
1310 | 2013.09.03 10:00 | modify | 280 | 0.09 | 152.453 | 152.859 | 155.343 | |
1311 | 2013.09.03 10:15 | modify | 280 | 0.09 | 152.453 | 152.891 | 155.343 | |
1312 | 2013.09.03 10:30 | modify | 280 | 0.09 | 152.453 | 153.019 | 155.343 | |
1313 | 2013.09.03 11:15 | modify | 280 | 0.09 | 152.453 | 153.069 | 155.343 | |
1314 | 2013.09.03 11:30 | modify | 280 | 0.09 | 152.453 | 153.166 | 155.343 | |
1315 | 2013.09.03 11:30 | t/p | 280 | 0.09 | 155.364 | 153.166 | 155.343 | 26291.88 | 1263844.00 |
1316 | 2013.09.03 12:00 | buy | 281 | 0.09 | 154.518 | 153.310 | 157.422 | |
1317 | 2013.09.03 12:30 | modify | 281 | 0.09 | 154.518 | 154.548 | 157.422 | |
1318 | 2013.09.03 18:45 | s/l | 281 | 0.09 | 154.547 | 154.548 | 157.422 | 225.00 | 1264069.00 |
1319 | 2013.09.03 21:45 | buy | 282 | 0.09 | 154.654 | 153.451 | 157.626 | |
1320 | 2013.09.03 23:00 | modify | 282 | 0.09 | 154.654 | 154.684 | 157.626 | |
1321 | 2013.09.05 03:45 | modify | 282 | 0.09 | 154.654 | 154.754 | 157.626 | |
1322 | 2013.09.05 11:15 | modify | 282 | 0.09 | 154.654 | 154.842 | 157.626 | |
1323 | 2013.09.05 11:30 | modify | 282 | 0.09 | 154.654 | 154.887 | 157.626 | |
1324 | 2013.09.05 11:45 | modify | 282 | 0.09 | 154.654 | 154.903 | 157.626 | |
1325 | 2013.09.05 12:00 | modify | 282 | 0.09 | 154.654 | 154.935 | 157.626 | |
1326 | 2013.09.05 12:15 | modify | 282 | 0.09 | 154.654 | 154.947 | 157.626 | |
1327 | 2013.09.05 12:30 | modify | 282 | 0.09 | 154.654 | 154.959 | 157.626 | |
1328 | 2013.09.05 12:45 | modify | 282 | 0.09 | 154.654 | 154.964 | 157.626 | |
1329 | 2013.09.05 13:15 | modify | 282 | 0.09 | 154.654 | 155.019 | 157.626 | |
1330 | 2013.09.05 16:00 | modify | 282 | 0.09 | 154.654 | 155.025 | 157.626 | |
1331 | 2013.09.05 21:45 | modify | 282 | 0.09 | 154.654 | 155.107 | 157.626 | |
1332 | 2013.09.05 22:00 | modify | 282 | 0.09 | 154.654 | 155.138 | 157.626 | |
1333 | 2013.09.05 22:15 | modify | 282 | 0.09 | 154.654 | 155.148 | 157.626 | |
1334 | 2013.09.05 22:30 | modify | 282 | 0.09 | 154.654 | 155.213 | 157.626 | |
1335 | 2013.09.05 22:45 | modify | 282 | 0.09 | 154.654 | 155.323 | 157.626 | |
1336 | 2013.09.05 23:15 | modify | 282 | 0.09 | 154.654 | 155.404 | 157.626 | |
1337 | 2013.09.05 23:45 | modify | 282 | 0.09 | 154.654 | 155.494 | 157.626 | |
1338 | 2013.09.06 09:58 | s/l | 282 | 0.09 | 155.503 | 155.494 | 157.626 | 8249.40 | 1272318.40 |
1339 | 2013.09.06 10:00 | buy | 283 | 0.09 | 155.505 | 154.303 | 157.753 | |
1340 | 2013.09.06 16:45 | close | 283 | 0.09 | 154.595 | 154.303 | 157.753 | -8226.00 | 1264092.40 |
1341 | 2013.09.09 03:15 | buy | 284 | 0.09 | 156.131 | 154.938 | 159.304 | |
1342 | 2013.09.09 17:45 | modify | 284 | 0.09 | 156.131 | 156.161 | 159.304 | |
1343 | 2013.09.10 23:00 | modify | 284 | 0.09 | 156.131 | 156.177 | 159.304 | |
1344 | 2013.09.11 10:45 | modify | 284 | 0.09 | 156.131 | 156.180 | 159.304 | |
1345 | 2013.09.11 12:15 | modify | 284 | 0.09 | 156.131 | 156.239 | 159.304 | |
1346 | 2013.09.11 12:30 | modify | 284 | 0.09 | 156.131 | 156.273 | 159.304 | |
1347 | 2013.09.11 12:45 | modify | 284 | 0.09 | 156.131 | 156.304 | 159.304 | |
1348 | 2013.09.11 13:30 | modify | 284 | 0.09 | 156.131 | 156.322 | 159.304 | |
1349 | 2013.09.11 14:15 | modify | 284 | 0.09 | 156.131 | 156.349 | 159.304 | |
1350 | 2013.09.11 14:30 | modify | 284 | 0.09 | 156.131 | 156.419 | 159.304 | |
1351 | 2013.09.11 15:00 | modify | 284 | 0.09 | 156.131 | 156.560 | 159.304 | |
1352 | 2013.09.11 15:15 | modify | 284 | 0.09 | 156.131 | 156.632 | 159.304 | |
1353 | 2013.09.11 15:45 | modify | 284 | 0.09 | 156.131 | 156.746 | 159.304 | |
1354 | 2013.09.11 16:00 | modify | 284 | 0.09 | 156.131 | 156.840 | 159.304 | |
1355 | 2013.09.11 16:15 | modify | 284 | 0.09 | 156.131 | 156.879 | 159.304 | |
1356 | 2013.09.11 16:30 | modify | 284 | 0.09 | 156.131 | 157.006 | 159.304 | |
1357 | 2013.09.11 16:45 | modify | 284 | 0.09 | 156.131 | 157.023 | 159.304 | |
1358 | 2013.09.11 18:30 | modify | 284 | 0.09 | 156.131 | 157.095 | 159.304 | |
1359 | 2013.09.11 18:45 | modify | 284 | 0.09 | 156.131 | 157.162 | 159.304 | |
1360 | 2013.09.11 19:45 | modify | 284 | 0.09 | 156.131 | 157.255 | 159.304 | |
1361 | 2013.09.11 21:30 | modify | 284 | 0.09 | 156.131 | 157.274 | 159.304 | |
1362 | 2013.09.11 21:45 | modify | 284 | 0.09 | 156.131 | 157.444 | 159.304 | |
1363 | 2013.09.11 22:00 | modify | 284 | 0.09 | 156.131 | 157.484 | 159.304 | |
1364 | 2013.09.11 22:15 | modify | 284 | 0.09 | 156.131 | 157.511 | 159.304 | |
1365 | 2013.09.12 04:41 | s/l | 284 | 0.09 | 157.504 | 157.511 | 159.304 | 12965.40 | 1277057.80 |
1366 | 2013.09.12 04:45 | buy | 285 | 0.09 | 157.417 | 156.227 | 159.812 | |
1367 | 2013.09.12 21:00 | sell | 286 | 0.09 | 157.105 | 158.413 | 150.608 | |
1368 | 2013.09.13 08:15 | close | 286 | 0.09 | 157.580 | 158.413 | 150.608 | -4579.83 | 1272477.97 |
1369 | 2013.09.13 09:00 | modify | 285 | 0.09 | 157.417 | 157.447 | 159.812 | |
1370 | 2013.09.13 11:48 | s/l | 285 | 0.09 | 157.438 | 157.447 | 159.812 | 281.88 | 1272759.85 |
1371 | 2013.09.13 13:00 | buy | 287 | 0.09 | 157.553 | 156.361 | 159.901 | |
1372 | 2013.09.13 16:30 | modify | 287 | 0.09 | 157.553 | 157.583 | 159.901 | |
1373 | 2013.09.13 17:25 | s/l | 287 | 0.09 | 157.581 | 157.583 | 159.901 | 216.00 | 1272975.85 |
1374 | 2013.09.13 17:30 | buy | 288 | 0.09 | 157.518 | 156.315 | 160.139 | |
1375 | 2013.09.16 14:00 | close | 288 | 0.09 | 157.445 | 156.315 | 160.139 | -564.12 | 1272411.73 |
1376 | 2013.09.17 09:00 | buy | 289 | 0.09 | 157.708 | 156.515 | 159.578 | |
1377 | 2013.09.17 10:45 | modify | 289 | 0.09 | 157.708 | 157.738 | 159.578 | |
1378 | 2013.09.17 11:38 | s/l | 289 | 0.09 | 157.743 | 157.738 | 159.578 | 279.00 | 1272690.73 |
1379 | 2013.09.17 12:15 | buy | 290 | 0.09 | 157.664 | 156.471 | 160.028 | |
1380 | 2013.09.17 17:30 | modify | 290 | 0.09 | 157.664 | 157.694 | 160.028 | |
1381 | 2013.09.17 18:59 | s/l | 290 | 0.09 | 157.681 | 157.694 | 160.028 | 117.00 | 1272807.73 |
1382 | 2013.09.17 22:00 | buy | 291 | 0.09 | 157.732 | 156.523 | 160.013 | |
1383 | 2013.09.18 09:30 | modify | 291 | 0.09 | 157.732 | 157.762 | 160.013 | |
1384 | 2013.09.18 10:53 | s/l | 291 | 0.09 | 157.768 | 157.762 | 160.013 | 416.88 | 1273224.61 |
1385 | 2013.09.18 14:00 | buy | 292 | 0.09 | 157.955 | 156.753 | 159.882 | |
1386 | 2013.09.19 01:30 | modify | 292 | 0.09 | 157.955 | 157.985 | 159.882 | |
1387 | 2013.09.19 16:19 | t/p | 292 | 0.09 | 159.893 | 157.985 | 159.882 | 17792.64 | 1291017.25 |
1388 | 2013.09.19 18:00 | buy | 293 | 0.09 | 159.790 | 158.580 | 163.430 | |
1389 | 2013.09.23 10:29 | s/l | 293 | 0.09 | 158.577 | 158.580 | 163.430 | -10695.24 | 1280322.01 |
1390 | 2013.09.23 10:30 | buy | 294 | 0.09 | 158.586 | 157.390 | 160.350 | |
1391 | 2013.09.23 11:15 | modify | 294 | 0.09 | 158.586 | 158.616 | 160.350 | |
1392 | 2013.09.23 12:23 | s/l | 294 | 0.09 | 158.619 | 158.616 | 160.350 | 261.00 | 1280583.01 |
1393 | 2013.09.23 15:00 | buy | 295 | 0.09 | 158.698 | 157.495 | 160.653 | |
1394 | 2013.09.23 18:45 | close | 295 | 0.09 | 158.351 | 157.495 | 160.653 | -3159.00 | 1277424.01 |
1395 | 2013.09.26 10:15 | buy | 296 | 0.09 | 159.073 | 157.873 | 161.812 | |
1396 | 2013.09.26 18:45 | close | 296 | 0.09 | 158.422 | 157.873 | 161.812 | -5895.00 | 1271529.01 |
1397 | 2013.09.26 22:45 | buy | 297 | 0.09 | 158.513 | 157.314 | 161.040 | |
1398 | 2013.09.27 02:00 | modify | 297 | 0.09 | 158.513 | 158.543 | 161.040 | |
1399 | 2013.09.27 03:07 | s/l | 297 | 0.09 | 158.534 | 158.543 | 161.040 | 281.88 | 1271810.89 |
1400 | 2013.09.27 04:30 | buy | 298 | 0.09 | 158.655 | 157.450 | 160.741 | |
1401 | 2013.09.30 02:15 | close | 298 | 0.09 | 158.113 | 157.450 | 160.741 | -4785.12 | 1267025.77 |
1402 | 2013.09.30 21:30 | buy | 299 | 0.09 | 159.115 | 157.919 | 162.778 | |
1403 | 2013.10.01 05:00 | modify | 299 | 0.09 | 159.115 | 159.145 | 162.778 | |
1404 | 2013.10.01 09:55 | s/l | 299 | 0.09 | 159.148 | 159.145 | 162.778 | 389.88 | 1267415.65 |
1405 | 2013.10.01 10:00 | buy | 300 | 0.09 | 159.141 | 157.947 | 162.664 | |
1406 | 2013.10.02 02:00 | sell | 301 | 0.09 | 158.803 | 160.099 | 155.013 | |
1407 | 2013.10.02 03:00 | modify | 301 | 0.09 | 158.803 | 158.773 | 155.013 | |
1408 | 2013.10.02 04:30 | close | 300 | 0.09 | 158.407 | 157.947 | 162.664 | -6513.12 | 1260902.53 |
1409 | 2013.10.02 17:00 | modify | 301 | 0.09 | 158.803 | 158.734 | 155.013 | |
1410 | 2013.10.02 17:15 | modify | 301 | 0.09 | 158.803 | 158.717 | 155.013 | |
1411 | 2013.10.02 17:45 | modify | 301 | 0.09 | 158.803 | 158.714 | 155.013 | |
1412 | 2013.10.02 18:15 | modify | 301 | 0.09 | 158.803 | 158.684 | 155.013 | |
1413 | 2013.10.02 18:30 | modify | 301 | 0.09 | 158.803 | 158.587 | 155.013 | |
1414 | 2013.10.02 18:45 | modify | 301 | 0.09 | 158.803 | 158.497 | 155.013 | |
1415 | 2013.10.02 19:00 | modify | 301 | 0.09 | 158.803 | 158.439 | 155.013 | |
1416 | 2013.10.02 19:15 | modify | 301 | 0.09 | 158.803 | 158.414 | 155.013 | |
1417 | 2013.10.02 21:30 | modify | 301 | 0.09 | 158.803 | 158.279 | 155.013 | |
1418 | 2013.10.02 21:45 | modify | 301 | 0.09 | 158.803 | 158.272 | 155.013 | |
1419 | 2013.10.03 03:45 | modify | 301 | 0.09 | 158.803 | 158.250 | 155.013 | |
1420 | 2013.10.03 04:30 | s/l | 301 | 0.09 | 158.258 | 158.250 | 155.013 | 4062.51 | 1264965.04 |
1421 | 2013.10.03 13:15 | buy | 302 | 0.09 | 158.582 | 157.378 | 161.229 | |
1422 | 2013.10.03 16:15 | close | 302 | 0.09 | 157.822 | 157.378 | 161.229 | -6876.00 | 1258089.04 |
1423 | 2013.10.10 16:30 | buy | 303 | 0.09 | 156.177 | 154.986 | 158.599 | |
1424 | 2013.10.10 17:30 | modify | 303 | 0.09 | 156.177 | 156.207 | 158.599 | |
1425 | 2013.10.11 22:30 | modify | 303 | 0.09 | 156.177 | 156.320 | 158.599 | |
1426 | 2013.10.14 00:00 | modify | 303 | 0.09 | 156.177 | 156.433 | 158.599 | |
1427 | 2013.10.14 07:15 | modify | 303 | 0.09 | 156.177 | 156.554 | 158.599 | |
1428 | 2013.10.14 07:30 | modify | 303 | 0.09 | 156.177 | 156.656 | 158.599 | |
1429 | 2013.10.14 07:45 | modify | 303 | 0.09 | 156.177 | 156.664 | 158.599 | |
1430 | 2013.10.14 23:30 | modify | 303 | 0.09 | 156.177 | 156.667 | 158.599 | |
1431 | 2013.10.15 07:30 | modify | 303 | 0.09 | 156.177 | 156.739 | 158.599 | |
1432 | 2013.10.15 07:45 | modify | 303 | 0.09 | 156.177 | 156.829 | 158.599 | |
1433 | 2013.10.15 08:45 | modify | 303 | 0.09 | 156.177 | 156.830 | 158.599 | |
1434 | 2013.10.15 19:00 | modify | 303 | 0.09 | 156.177 | 156.860 | 158.599 | |
1435 | 2013.10.15 23:44 | s/l | 303 | 0.09 | 156.855 | 156.860 | 158.599 | 6452.64 | 1264541.68 |
1436 | 2013.10.16 02:00 | buy | 304 | 0.09 | 157.043 | 155.848 | 159.716 | |
1437 | 2013.10.16 03:00 | modify | 304 | 0.09 | 157.043 | 157.073 | 159.716 | |
1438 | 2013.10.17 08:45 | modify | 304 | 0.09 | 157.043 | 157.159 | 159.716 | |
1439 | 2013.10.17 10:52 | s/l | 304 | 0.09 | 157.141 | 157.159 | 159.716 | 1232.64 | 1265774.32 |
1440 | 2013.10.17 13:30 | buy | 305 | 0.09 | 157.548 | 156.350 | 160.385 | |
1441 | 2013.10.17 17:00 | modify | 305 | 0.09 | 157.548 | 157.578 | 160.385 | |
1442 | 2013.10.18 21:30 | modify | 305 | 0.09 | 157.548 | 157.654 | 160.385 | |
1443 | 2013.10.18 22:00 | modify | 305 | 0.09 | 157.548 | 157.782 | 160.385 | |
1444 | 2013.10.18 22:30 | modify | 305 | 0.09 | 157.548 | 157.829 | 160.385 | |
1445 | 2013.10.21 00:00 | modify | 305 | 0.09 | 157.548 | 157.967 | 160.385 | |
1446 | 2013.10.22 05:45 | modify | 305 | 0.09 | 157.548 | 158.116 | 160.385 | |
1447 | 2013.10.22 06:30 | modify | 305 | 0.09 | 157.548 | 158.194 | 160.385 | |
1448 | 2013.10.22 07:00 | modify | 305 | 0.09 | 157.548 | 158.199 | 160.385 | |
1449 | 2013.10.22 10:15 | modify | 305 | 0.09 | 157.548 | 158.228 | 160.385 | |
1450 | 2013.10.22 10:45 | modify | 305 | 0.09 | 157.548 | 158.249 | 160.385 | |
1451 | 2013.10.22 11:30 | modify | 305 | 0.09 | 157.548 | 158.253 | 160.385 | |
1452 | 2013.10.22 12:45 | modify | 305 | 0.09 | 157.548 | 158.269 | 160.385 | |
1453 | 2013.10.22 13:00 | modify | 305 | 0.09 | 157.548 | 158.289 | 160.385 | |
1454 | 2013.10.22 13:15 | modify | 305 | 0.09 | 157.548 | 158.292 | 160.385 | |
1455 | 2013.10.23 07:06 | s/l | 305 | 0.09 | 158.298 | 158.292 | 160.385 | 7229.52 | 1273003.84 |
1456 | 2013.10.28 12:45 | buy | 306 | 0.09 | 158.215 | 157.009 | 159.892 | |
1457 | 2013.10.28 21:45 | close | 306 | 0.09 | 157.745 | 157.009 | 159.892 | -4266.00 | 1268737.84 |
1458 | 2013.10.30 13:15 | buy | 307 | 0.09 | 157.811 | 156.611 | 159.543 | |
1459 | 2013.10.30 23:00 | modify | 307 | 0.09 | 157.811 | 157.841 | 159.543 | |
1460 | 2013.10.31 00:59 | s/l | 307 | 0.09 | 157.841 | 157.841 | 159.543 | 620.64 | 1269358.48 |
1461 | 2013.10.31 01:00 | buy | 308 | 0.09 | 157.863 | 156.659 | 160.062 | |
1462 | 2013.10.31 13:00 | close | 308 | 0.09 | 157.409 | 156.659 | 160.062 | -4122.00 | 1265236.48 |
1463 | 2013.10.31 22:30 | buy | 309 | 0.09 | 157.658 | 156.464 | 160.371 | |
1464 | 2013.11.01 05:45 | close | 309 | 0.09 | 157.329 | 156.464 | 160.371 | -2868.12 | 1262368.36 |
1465 | 2013.11.01 12:45 | sell | 310 | 0.09 | 157.300 | 158.600 | 151.712 | |
1466 | 2013.11.01 14:30 | modify | 310 | 0.09 | 157.300 | 157.270 | 151.712 | |
1467 | 2013.11.01 17:00 | s/l | 310 | 0.09 | 157.271 | 157.270 | 151.712 | 225.00 | 1262593.36 |
1468 | 2013.11.05 17:00 | buy | 311 | 0.09 | 157.808 | 156.600 | 160.470 | |
1469 | 2013.11.05 18:15 | modify | 311 | 0.09 | 157.808 | 157.838 | 160.470 | |
1470 | 2013.11.06 23:00 | modify | 311 | 0.09 | 157.808 | 157.856 | 160.470 | |
1471 | 2013.11.06 23:15 | modify | 311 | 0.09 | 157.808 | 157.861 | 160.470 | |
1472 | 2013.11.06 23:30 | modify | 311 | 0.09 | 157.808 | 157.896 | 160.470 | |
1473 | 2013.11.06 23:45 | modify | 311 | 0.09 | 157.808 | 157.919 | 160.470 | |
1474 | 2013.11.07 09:30 | modify | 311 | 0.09 | 157.808 | 157.966 | 160.470 | |
1475 | 2013.11.07 09:45 | modify | 311 | 0.09 | 157.808 | 157.972 | 160.470 | |
1476 | 2013.11.07 10:00 | modify | 311 | 0.09 | 157.808 | 157.977 | 160.470 | |
1477 | 2013.11.07 10:15 | modify | 311 | 0.09 | 157.808 | 158.078 | 160.470 | |
1478 | 2013.11.07 10:30 | modify | 311 | 0.09 | 157.808 | 158.098 | 160.470 | |
1479 | 2013.11.07 10:45 | modify | 311 | 0.09 | 157.808 | 158.255 | 160.470 | |
1480 | 2013.11.07 11:00 | modify | 311 | 0.09 | 157.808 | 158.262 | 160.470 | |
1481 | 2013.11.07 14:45 | s/l | 311 | 0.09 | 158.252 | 158.262 | 160.470 | 4475.52 | 1267068.88 |
1482 | 2013.11.07 16:30 | buy | 312 | 0.09 | 159.026 | 157.826 | 161.620 | |
1483 | 2013.11.07 20:28 | s/l | 312 | 0.09 | 157.824 | 157.826 | 161.620 | -10854.00 | 1256214.88 |
1484 | 2013.11.08 09:45 | sell | 313 | 0.09 | 158.058 | 159.353 | 154.590 | |
1485 | 2013.11.08 14:30 | modify | 313 | 0.09 | 158.058 | 158.028 | 154.590 | |
1486 | 2013.11.08 15:29 | s/l | 313 | 0.09 | 158.041 | 158.028 | 154.590 | 117.00 | 1256331.88 |
1487 | 2013.11.08 22:30 | buy | 314 | 0.09 | 158.617 | 157.409 | 161.952 | |
1488 | 2013.11.12 03:15 | modify | 314 | 0.09 | 158.617 | 158.647 | 161.952 | |
1489 | 2013.11.12 11:20 | s/l | 314 | 0.09 | 158.635 | 158.647 | 161.952 | 383.76 | 1256715.64 |
1490 | 2013.11.12 11:30 | buy | 315 | 0.09 | 158.611 | 157.421 | 161.022 | |
1491 | 2013.11.13 01:45 | close | 315 | 0.09 | 158.284 | 157.421 | 161.022 | -2850.12 | 1253865.52 |
1492 | 2013.11.13 08:45 | sell | 316 | 0.09 | 158.244 | 159.549 | 154.788 | |
1493 | 2013.11.13 15:30 | buy | 317 | 0.09 | 158.631 | 157.439 | 161.409 | |
1494 | 2013.11.13 17:30 | modify | 317 | 0.09 | 158.631 | 158.661 | 161.409 | |
1495 | 2013.11.13 19:15 | close | 316 | 0.09 | 159.138 | 159.549 | 154.788 | -8082.00 | 1245783.52 |
1496 | 2013.11.14 21:30 | modify | 317 | 0.09 | 158.631 | 158.754 | 161.409 | |
1497 | 2013.11.14 21:45 | modify | 317 | 0.09 | 158.631 | 158.757 | 161.409 | |
1498 | 2013.11.14 22:00 | modify | 317 | 0.09 | 158.631 | 158.839 | 161.409 | |
1499 | 2013.11.14 22:30 | modify | 317 | 0.09 | 158.631 | 158.854 | 161.409 | |
1500 | 2013.11.14 22:45 | modify | 317 | 0.09 | 158.631 | 158.917 | 161.409 | |
1501 | 2013.11.14 23:45 | modify | 317 | 0.09 | 158.631 | 158.926 | 161.409 | |
1502 | 2013.11.15 00:00 | modify | 317 | 0.09 | 158.631 | 158.964 | 161.409 | |
1503 | 2013.11.15 00:15 | modify | 317 | 0.09 | 158.631 | 158.975 | 161.409 | |
1504 | 2013.11.15 05:30 | modify | 317 | 0.09 | 158.631 | 159.095 | 161.409 | |
1505 | 2013.11.15 07:15 | modify | 317 | 0.09 | 158.631 | 159.119 | 161.409 | |
1506 | 2013.11.15 07:30 | modify | 317 | 0.09 | 158.631 | 159.123 | 161.409 | |
1507 | 2013.11.15 07:45 | modify | 317 | 0.09 | 158.631 | 159.159 | 161.409 | |
1508 | 2013.11.15 08:00 | modify | 317 | 0.09 | 158.631 | 159.164 | 161.409 | |
1509 | 2013.11.15 08:15 | modify | 317 | 0.09 | 158.631 | 159.183 | 161.409 | |
1510 | 2013.11.15 08:30 | modify | 317 | 0.09 | 158.631 | 159.206 | 161.409 | |
1511 | 2013.11.15 08:45 | modify | 317 | 0.09 | 158.631 | 159.321 | 161.409 | |
1512 | 2013.11.15 10:00 | modify | 317 | 0.09 | 158.631 | 159.414 | 161.409 | |
1513 | 2013.11.15 10:30 | modify | 317 | 0.09 | 158.631 | 159.439 | 161.409 | |
1514 | 2013.11.15 10:45 | modify | 317 | 0.09 | 158.631 | 159.646 | 161.409 | |
1515 | 2013.11.15 12:57 | t/p | 317 | 0.09 | 161.400 | 159.646 | 161.409 | 25400.52 | 1271184.04 |
1516 | 2013.11.15 14:15 | buy | 318 | 0.09 | 161.294 | 160.089 | 163.516 | |
1517 | 2013.11.15 23:30 | modify | 318 | 0.09 | 161.294 | 161.324 | 163.516 | |
1518 | 2013.11.18 07:20 | s/l | 318 | 0.09 | 161.326 | 161.324 | 163.516 | 380.88 | 1271564.92 |
1519 | 2013.11.18 09:45 | buy | 319 | 0.09 | 161.289 | 160.084 | 163.221 | |
1520 | 2013.11.20 02:00 | modify | 319 | 0.09 | 161.289 | 161.319 | 163.221 | |
1521 | 2013.11.20 03:01 | s/l | 319 | 0.09 | 161.327 | 161.319 | 163.221 | 563.76 | 1272128.68 |
1522 | 2013.11.20 03:15 | buy | 320 | 0.09 | 161.199 | 160.009 | 163.531 | |
1523 | 2013.11.20 16:00 | modify | 320 | 0.09 | 161.199 | 161.229 | 163.531 | |
1524 | 2013.11.20 21:34 | s/l | 320 | 0.09 | 161.230 | 161.229 | 163.531 | 243.00 | 1272371.68 |
1525 | 2013.11.21 03:30 | buy | 321 | 0.09 | 161.507 | 160.314 | 164.016 | |
1526 | 2013.11.21 08:15 | modify | 321 | 0.09 | 161.507 | 161.537 | 164.016 | |
1527 | 2013.11.22 01:39 | t/p | 321 | 0.09 | 164.016 | 161.537 | 164.016 | 22673.88 | 1295045.56 |
1528 | 2013.11.22 13:00 | buy | 322 | 0.09 | 163.856 | 162.655 | 166.257 | |
1529 | 2013.11.22 19:00 | modify | 322 | 0.09 | 163.856 | 163.886 | 166.257 | |
1530 | 2013.11.25 22:37 | s/l | 322 | 0.09 | 163.881 | 163.886 | 166.257 | 317.88 | 1295363.44 |
1531 | 2013.11.26 02:30 | buy | 323 | 0.09 | 163.900 | 162.700 | 165.951 | |
1532 | 2013.11.26 03:15 | modify | 323 | 0.09 | 163.900 | 163.930 | 165.951 | |
1533 | 2013.11.26 04:49 | s/l | 323 | 0.09 | 163.925 | 163.930 | 165.951 | 189.00 | 1295552.44 |
1534 | 2013.11.26 06:00 | buy | 324 | 0.09 | 163.941 | 162.736 | 166.099 | |
1535 | 2013.11.26 10:15 | sell | 325 | 0.09 | 164.196 | 165.491 | 160.561 | |
1536 | 2013.11.26 10:15 | modify | 324 | 0.09 | 163.941 | 163.971 | 166.099 | |
1537 | 2013.11.26 12:02 | s/l | 324 | 0.09 | 163.971 | 163.971 | 166.099 | 234.00 | 1295786.44 |
1538 | 2013.11.26 12:30 | modify | 325 | 0.09 | 164.196 | 164.166 | 160.561 | |
1539 | 2013.11.26 13:07 | s/l | 325 | 0.09 | 164.162 | 164.166 | 160.561 | 270.00 | 1296056.44 |
1540 | 2013.11.26 13:30 | buy | 326 | 0.09 | 164.002 | 162.805 | 166.007 | |
1541 | 2013.11.27 04:00 | modify | 326 | 0.09 | 164.002 | 164.032 | 166.007 | |
1542 | 2013.11.27 13:36 | t/p | 326 | 0.09 | 166.007 | 164.032 | 166.007 | 18137.88 | 1314194.32 |
1543 | 2013.11.27 15:00 | buy | 327 | 0.09 | 165.907 | 164.702 | 168.926 | |
1544 | 2013.11.27 17:00 | modify | 327 | 0.09 | 165.907 | 165.937 | 168.926 | |
1545 | 2013.11.28 22:30 | modify | 327 | 0.09 | 165.907 | 165.964 | 168.926 | |
1546 | 2013.11.29 08:45 | modify | 327 | 0.09 | 165.907 | 166.060 | 168.926 | |
1547 | 2013.11.29 09:00 | modify | 327 | 0.09 | 165.907 | 166.071 | 168.926 | |
1548 | 2013.11.29 09:15 | modify | 327 | 0.09 | 165.907 | 166.103 | 168.926 | |
1549 | 2013.11.29 09:30 | modify | 327 | 0.09 | 165.907 | 166.195 | 168.926 | |
1550 | 2013.11.29 09:45 | modify | 327 | 0.09 | 165.907 | 166.236 | 168.926 | |
1551 | 2013.11.29 10:15 | modify | 327 | 0.09 | 165.907 | 166.282 | 168.926 | |
1552 | 2013.11.29 10:30 | modify | 327 | 0.09 | 165.907 | 166.335 | 168.926 | |
1553 | 2013.11.29 11:00 | modify | 327 | 0.09 | 165.907 | 166.336 | 168.926 | |
1554 | 2013.11.29 11:15 | modify | 327 | 0.09 | 165.907 | 166.343 | 168.926 | |
1555 | 2013.11.29 11:45 | modify | 327 | 0.09 | 165.907 | 166.348 | 168.926 | |
1556 | 2013.11.29 12:15 | modify | 327 | 0.09 | 165.907 | 166.390 | 168.926 | |
1557 | 2013.11.29 12:30 | modify | 327 | 0.09 | 165.907 | 166.435 | 168.926 | |
1558 | 2013.11.29 12:45 | modify | 327 | 0.09 | 165.907 | 166.464 | 168.926 | |
1559 | 2013.11.29 16:45 | modify | 327 | 0.09 | 165.907 | 166.491 | 168.926 | |
1560 | 2013.11.29 17:00 | modify | 327 | 0.09 | 165.907 | 166.534 | 168.926 | |
1561 | 2013.11.29 17:15 | modify | 327 | 0.09 | 165.907 | 166.569 | 168.926 | |
1562 | 2013.11.29 17:30 | modify | 327 | 0.09 | 165.907 | 166.599 | 168.926 | |
1563 | 2013.11.29 18:00 | modify | 327 | 0.09 | 165.907 | 166.628 | 168.926 | |
1564 | 2013.11.29 18:15 | modify | 327 | 0.09 | 165.907 | 166.712 | 168.926 | |
1565 | 2013.11.29 18:30 | modify | 327 | 0.09 | 165.907 | 166.849 | 168.926 | |
1566 | 2013.12.02 18:15 | modify | 327 | 0.09 | 165.907 | 166.863 | 168.926 | |
1567 | 2013.12.02 18:30 | modify | 327 | 0.09 | 165.907 | 166.902 | 168.926 | |
1568 | 2013.12.02 18:45 | modify | 327 | 0.09 | 165.907 | 166.949 | 168.926 | |
1569 | 2013.12.02 22:30 | modify | 327 | 0.09 | 165.907 | 166.951 | 168.926 | |
1570 | 2013.12.02 22:45 | modify | 327 | 0.09 | 165.907 | 167.017 | 168.926 | |
1571 | 2013.12.02 23:00 | modify | 327 | 0.09 | 165.907 | 167.094 | 168.926 | |
1572 | 2013.12.02 23:15 | modify | 327 | 0.09 | 165.907 | 167.185 | 168.926 | |
1573 | 2013.12.02 23:30 | modify | 327 | 0.09 | 165.907 | 167.267 | 168.926 | |
1574 | 2013.12.02 23:45 | modify | 327 | 0.09 | 165.907 | 167.463 | 168.926 | |
1575 | 2013.12.03 05:30 | modify | 327 | 0.09 | 165.907 | 167.481 | 168.926 | |
1576 | 2013.12.03 05:45 | modify | 327 | 0.09 | 165.907 | 167.711 | 168.926 | |
1577 | 2013.12.03 06:23 | t/p | 327 | 0.09 | 168.922 | 167.711 | 168.926 | 27872.28 | 1342066.60 |
1578 | 2013.12.04 23:45 | sell | 328 | 0.09 | 167.633 | 168.939 | 159.687 | |
1579 | 2013.12.05 07:30 | modify | 328 | 0.09 | 167.633 | 167.603 | 159.687 | |
1580 | 2013.12.05 18:30 | close | 328 | 0.09 | 166.086 | 167.603 | 159.687 | 13080.51 | 1355147.11 |
1581 | 2013.12.06 02:30 | sell | 329 | 0.09 | 166.363 | 167.669 | 160.962 | |
1582 | 2013.12.06 14:30 | close | 329 | 0.09 | 167.153 | 167.669 | 160.962 | -7146.00 | 1348001.11 |
1583 | 2013.12.06 21:15 | buy | 330 | 0.09 | 168.096 | 166.904 | 171.351 | |
1584 | 2013.12.09 00:30 | modify | 330 | 0.09 | 168.096 | 168.126 | 171.351 | |
1585 | 2013.12.09 03:39 | s/l | 330 | 0.09 | 168.116 | 168.126 | 171.351 | 272.88 | 1348273.99 |
1586 | 2013.12.09 04:30 | buy | 331 | 0.09 | 168.224 | 167.016 | 170.802 | |
1587 | 2013.12.09 09:15 | modify | 331 | 0.09 | 168.224 | 168.254 | 170.802 | |
1588 | 2013.12.10 12:30 | modify | 331 | 0.09 | 168.224 | 168.270 | 170.802 | |
1589 | 2013.12.10 12:45 | modify | 331 | 0.09 | 168.224 | 168.294 | 170.802 | |
1590 | 2013.12.10 13:00 | modify | 331 | 0.09 | 168.224 | 168.311 | 170.802 | |
1591 | 2013.12.10 13:15 | modify | 331 | 0.09 | 168.224 | 168.394 | 170.802 | |
1592 | 2013.12.10 14:30 | modify | 331 | 0.09 | 168.224 | 168.455 | 170.802 | |
1593 | 2013.12.10 14:45 | modify | 331 | 0.09 | 168.224 | 168.474 | 170.802 | |
1594 | 2013.12.10 15:45 | modify | 331 | 0.09 | 168.224 | 168.590 | 170.802 | |
1595 | 2013.12.10 16:00 | modify | 331 | 0.09 | 168.224 | 168.600 | 170.802 | |
1596 | 2013.12.10 21:30 | modify | 331 | 0.09 | 168.224 | 168.676 | 170.802 | |
1597 | 2013.12.11 06:38 | s/l | 331 | 0.09 | 168.674 | 168.676 | 170.802 | 4271.76 | 1352545.75 |
1598 | 2013.12.11 08:00 | buy | 332 | 0.09 | 168.906 | 167.703 | 170.967 | |
1599 | 2013.12.11 15:30 | close | 332 | 0.09 | 168.124 | 167.703 | 170.967 | -7074.00 | 1345471.75 |
1600 | 2013.12.11 21:00 | sell | 333 | 0.09 | 168.171 | 169.479 | 159.772 | |
1601 | 2013.12.11 22:45 | modify | 333 | 0.09 | 168.171 | 168.141 | 159.772 | |
1602 | 2013.12.12 09:16 | s/l | 333 | 0.09 | 168.136 | 168.141 | 159.772 | -527.49 | 1344944.26 |
1603 | 2013.12.13 08:00 | buy | 334 | 0.09 | 169.570 | 168.364 | 172.295 | |
1604 | 2013.12.13 14:48 | s/l | 334 | 0.09 | 168.372 | 168.364 | 172.295 | -10818.00 | 1334126.26 |
1605 | 2013.12.16 09:45 | sell | 335 | 0.09 | 167.888 | 169.195 | 162.490 | |
1606 | 2013.12.17 00:45 | close | 335 | 0.09 | 167.953 | 169.195 | 162.490 | -889.83 | 1333236.43 |
1607 | 2013.12.18 16:30 | buy | 336 | 0.09 | 168.753 | 167.555 | 171.197 | |
1608 | 2013.12.18 17:15 | modify | 336 | 0.09 | 168.753 | 168.783 | 171.197 | |
1609 | 2013.12.18 20:59 | s/l | 336 | 0.09 | 168.606 | 168.783 | 171.197 | -1359.00 | 1331877.43 |
1610 | 2013.12.18 22:45 | buy | 337 | 0.09 | 170.107 | 168.905 | 174.142 | |
1611 | 2013.12.18 23:15 | modify | 337 | 0.09 | 170.107 | 170.137 | 174.142 | |
1612 | 2013.12.19 04:12 | s/l | 337 | 0.09 | 170.140 | 170.137 | 174.142 | 647.64 | 1332525.07 |
1613 | 2013.12.19 06:30 | buy | 338 | 0.09 | 170.213 | 169.006 | 174.192 | |
1614 | 2013.12.19 13:30 | modify | 338 | 0.09 | 170.213 | 170.243 | 174.192 | |
1615 | 2013.12.19 16:05 | s/l | 338 | 0.09 | 170.253 | 170.243 | 174.192 | 324.00 | 1332849.07 |
1616 | 2013.12.19 20:00 | buy | 339 | 0.09 | 170.494 | 169.304 | 173.328 | |
1617 | 2013.12.20 03:15 | modify | 339 | 0.09 | 170.494 | 170.524 | 173.328 | |
1618 | 2013.12.20 09:15 | s/l | 339 | 0.09 | 170.517 | 170.524 | 173.328 | 299.88 | 1333148.95 |
1619 | 2014.01.06 10:30 | sell | 340 | 0.09 | 171.137 | 172.439 | 164.871 | |
1620 | 2014.01.06 19:45 | modify | 340 | 0.09 | 171.137 | 171.107 | 164.871 | |
1621 | 2014.01.06 21:00 | s/l | 340 | 0.09 | 171.111 | 171.107 | 164.871 | 198.00 | 1333346.95 |
1622 | 2014.01.08 08:15 | buy | 341 | 0.09 | 172.134 | 170.934 | 174.282 | |
1623 | 2014.01.08 09:45 | modify | 341 | 0.09 | 172.134 | 172.164 | 174.282 | |
1624 | 2014.01.08 12:22 | s/l | 341 | 0.09 | 172.156 | 172.164 | 174.282 | 162.00 | 1333508.95 |
1625 | 2014.01.08 12:30 | buy | 342 | 0.09 | 172.124 | 170.929 | 174.584 | |
1626 | 2014.01.08 16:30 | modify | 342 | 0.09 | 172.124 | 172.154 | 174.584 | |
1627 | 2014.01.09 22:00 | modify | 342 | 0.09 | 172.124 | 172.189 | 174.584 | |
1628 | 2014.01.09 22:45 | modify | 342 | 0.09 | 172.124 | 172.191 | 174.584 | |
1629 | 2014.01.10 15:29 | s/l | 342 | 0.09 | 172.159 | 172.191 | 174.584 | 794.52 | 1334303.47 |
1630 | 2014.01.15 06:45 | buy | 343 | 0.09 | 171.460 | 170.268 | 173.719 | |
1631 | 2014.01.15 19:00 | close | 343 | 0.09 | 170.975 | 170.268 | 173.719 | -4401.00 | 1329902.47 |
1632 | 2014.01.15 19:15 | sell | 344 | 0.09 | 171.184 | 172.487 | 161.878 | |
1633 | 2014.01.15 19:45 | buy | 345 | 0.09 | 171.014 | 169.811 | 174.633 | |
1634 | 2014.01.16 03:00 | modify | 345 | 0.09 | 171.014 | 171.044 | 174.633 | |
1635 | 2014.01.16 06:45 | close | 344 | 0.09 | 171.491 | 172.487 | 161.878 | -3605.49 | 1326296.98 |
1636 | 2014.01.16 10:10 | s/l | 345 | 0.09 | 171.037 | 171.044 | 174.633 | 557.64 | 1326854.62 |
1637 | 2014.01.16 10:15 | buy | 346 | 0.09 | 170.950 | 169.748 | 173.367 | |
1638 | 2014.01.16 21:15 | close | 346 | 0.09 | 170.564 | 169.748 | 173.367 | -3510.00 | 1323344.62 |
1639 | 2014.01.17 13:00 | buy | 347 | 0.09 | 171.489 | 170.290 | 174.438 | |
1640 | 2014.01.20 07:00 | close | 347 | 0.09 | 170.823 | 170.290 | 174.438 | -5901.12 | 1317443.50 |
1641 | 2014.01.20 12:30 | buy | 348 | 0.09 | 171.305 | 170.105 | 173.989 | |
1642 | 2014.01.20 20:00 | close | 348 | 0.09 | 171.015 | 170.105 | 173.989 | -2646.00 | 1314797.50 |
1643 | 2014.01.20 23:15 | buy | 349 | 0.09 | 171.165 | 169.973 | 173.198 | |
1644 | 2014.01.21 02:30 | modify | 349 | 0.09 | 171.165 | 171.195 | 173.198 | |
1645 | 2014.01.22 07:45 | modify | 349 | 0.09 | 171.165 | 171.206 | 173.198 | |
1646 | 2014.01.22 08:00 | modify | 349 | 0.09 | 171.165 | 171.302 | 173.198 | |
1647 | 2014.01.22 20:08 | t/p | 349 | 0.09 | 173.191 | 171.302 | 173.198 | 18455.76 | 1333253.26 |
1648 | 2014.01.22 21:45 | buy | 350 | 0.09 | 173.111 | 171.911 | 175.583 | |
1649 | 2014.01.23 02:30 | modify | 350 | 0.09 | 173.111 | 173.141 | 175.583 | |
1650 | 2014.01.23 04:15 | s/l | 350 | 0.09 | 173.134 | 173.141 | 175.583 | 557.64 | 1333810.90 |
1651 | 2014.01.23 05:30 | buy | 351 | 0.09 | 173.078 | 171.885 | 175.161 | |
1652 | 2014.01.23 17:11 | s/l | 351 | 0.09 | 171.884 | 171.885 | 175.161 | -10782.00 | 1323028.90 |
1653 | 2014.01.23 19:00 | buy | 352 | 0.09 | 172.184 | 170.984 | 175.937 | |
1654 | 2014.01.23 23:15 | close | 352 | 0.09 | 171.636 | 170.984 | 175.937 | -4968.00 | 1318060.90 |
1655 | 2014.01.27 07:30 | sell | 353 | 0.09 | 169.248 | 170.554 | 162.436 | |
1656 | 2014.01.27 13:30 | close | 353 | 0.09 | 169.823 | 170.554 | 162.436 | -5211.00 | 1312849.90 |
1657 | 2014.01.29 03:45 | buy | 354 | 0.09 | 171.108 | 169.905 | 174.001 | |
1658 | 2014.01.29 13:38 | s/l | 354 | 0.09 | 169.905 | 169.905 | 174.001 | -10863.00 | 1301986.90 |
1659 | 2014.01.30 06:15 | sell | 355 | 0.09 | 169.722 | 171.014 | 162.418 | |
1660 | 2014.01.30 09:30 | modify | 355 | 0.09 | 169.722 | 169.692 | 162.418 | |
1661 | 2014.01.30 16:02 | s/l | 355 | 0.09 | 169.692 | 169.692 | 162.418 | 234.00 | 1302220.90 |
1662 | 2014.02.03 02:15 | sell | 356 | 0.09 | 168.139 | 169.434 | 161.634 | |
1663 | 2014.02.03 08:15 | modify | 356 | 0.09 | 168.139 | 168.109 | 161.634 | |
1664 | 2014.02.03 12:00 | close | 356 | 0.09 | 166.521 | 168.109 | 161.634 | 14526.00 | 1316746.90 |
1665 | 2014.02.06 21:00 | buy | 357 | 0.09 | 166.380 | 165.188 | 170.263 | |
1666 | 2014.02.07 06:45 | modify | 357 | 0.09 | 166.380 | 166.410 | 170.263 | |
1667 | 2014.02.07 15:30 | s/l | 357 | 0.09 | 166.377 | 166.410 | 170.263 | 65.88 | 1316812.78 |
1668 | 2014.02.07 15:45 | buy | 358 | 0.09 | 166.452 | 165.260 | 170.324 | |
1669 | 2014.02.07 16:00 | modify | 358 | 0.09 | 166.452 | 166.482 | 170.324 | |
1670 | 2014.02.10 21:45 | modify | 358 | 0.09 | 166.452 | 166.894 | 170.324 | |
1671 | 2014.02.10 22:00 | modify | 358 | 0.09 | 166.452 | 167.200 | 170.324 | |
1672 | 2014.02.11 23:45 | modify | 358 | 0.09 | 166.452 | 167.272 | 170.324 | |
1673 | 2014.02.12 00:00 | modify | 358 | 0.09 | 166.452 | 167.373 | 170.324 | |
1674 | 2014.02.12 00:15 | modify | 358 | 0.09 | 166.452 | 167.504 | 170.324 | |
1675 | 2014.02.12 08:00 | modify | 358 | 0.09 | 166.452 | 167.586 | 170.324 | |
1676 | 2014.02.12 15:30 | modify | 358 | 0.09 | 166.452 | 167.631 | 170.324 | |
1677 | 2014.02.12 15:45 | modify | 358 | 0.09 | 166.452 | 167.634 | 170.324 | |
1678 | 2014.02.12 16:00 | modify | 358 | 0.09 | 166.452 | 167.689 | 170.324 | |
1679 | 2014.02.12 16:15 | modify | 358 | 0.09 | 166.452 | 167.791 | 170.324 | |
1680 | 2014.02.12 16:45 | modify | 358 | 0.09 | 166.452 | 167.820 | 170.324 | |
1681 | 2014.02.12 17:00 | modify | 358 | 0.09 | 166.452 | 167.968 | 170.324 | |
1682 | 2014.02.12 17:15 | modify | 358 | 0.09 | 166.452 | 167.983 | 170.324 | |
1683 | 2014.02.12 22:15 | modify | 358 | 0.09 | 166.452 | 168.089 | 170.324 | |
1684 | 2014.02.12 22:30 | modify | 358 | 0.09 | 166.452 | 168.204 | 170.324 | |
1685 | 2014.02.12 22:45 | modify | 358 | 0.09 | 166.452 | 168.275 | 170.324 | |
1686 | 2014.02.12 23:00 | modify | 358 | 0.09 | 166.452 | 168.317 | 170.324 | |
1687 | 2014.02.13 00:35 | t/p | 358 | 0.09 | 170.330 | 168.317 | 170.324 | 35639.28 | 1352452.06 |
1688 | 2014.02.13 01:15 | buy | 359 | 0.09 | 170.267 | 169.066 | 173.071 | |
1689 | 2014.02.17 04:00 | modify | 359 | 0.09 | 170.267 | 170.297 | 173.071 | |
1690 | 2014.02.17 11:59 | s/l | 359 | 0.09 | 170.287 | 170.297 | 173.071 | 401.76 | 1352853.82 |
1691 | 2014.02.17 13:00 | buy | 360 | 0.09 | 170.563 | 169.365 | 173.315 | |
1692 | 2014.02.18 05:45 | modify | 360 | 0.09 | 170.563 | 170.593 | 173.315 | |
1693 | 2014.02.18 11:44 | s/l | 360 | 0.09 | 170.583 | 170.593 | 173.315 | 272.88 | 1353126.70 |
1694 | 2014.02.18 11:45 | buy | 361 | 0.09 | 170.586 | 169.376 | 174.524 | |
1695 | 2014.02.18 13:45 | modify | 361 | 0.09 | 170.586 | 170.616 | 174.524 | |
1696 | 2014.02.19 02:01 | s/l | 361 | 0.09 | 170.603 | 170.616 | 174.524 | 245.88 | 1353372.58 |
1697 | 2014.02.19 03:15 | buy | 362 | 0.09 | 170.552 | 169.353 | 172.439 | |
1698 | 2014.02.19 10:15 | modify | 362 | 0.09 | 170.552 | 170.582 | 172.439 | |
1699 | 2014.02.19 11:30 | s/l | 362 | 0.09 | 170.570 | 170.582 | 172.439 | 126.00 | 1353498.58 |
1700 | 2014.02.19 16:45 | sell | 363 | 0.09 | 170.362 | 171.671 | 163.230 | |
1701 | 2014.02.19 22:15 | buy | 364 | 0.09 | 170.776 | 169.566 | 173.811 | |
1702 | 2014.02.20 04:15 | modify | 363 | 0.09 | 170.362 | 170.332 | 163.230 | |
1703 | 2014.02.20 05:00 | close | 364 | 0.09 | 169.954 | 169.566 | 173.811 | -7047.36 | 1346451.22 |
1704 | 2014.02.20 10:30 | close | 363 | 0.09 | 169.464 | 170.332 | 163.230 | 7239.51 | 1353690.73 |
1705 | 2014.02.21 07:45 | buy | 365 | 0.09 | 170.596 | 169.401 | 172.448 | |
1706 | 2014.02.21 09:15 | modify | 365 | 0.09 | 170.596 | 170.626 | 172.448 | |
1707 | 2014.02.21 10:45 | s/l | 365 | 0.09 | 170.617 | 170.626 | 172.448 | 153.00 | 1353843.73 |
1708 | 2014.02.21 12:15 | buy | 366 | 0.09 | 170.734 | 169.540 | 173.542 | |
1709 | 2014.02.21 16:15 | modify | 366 | 0.09 | 170.734 | 170.764 | 173.542 | |
1710 | 2014.02.21 19:03 | s/l | 366 | 0.09 | 170.759 | 170.764 | 173.542 | 189.00 | 1354032.73 |
1711 | 2014.02.21 20:45 | buy | 367 | 0.09 | 170.717 | 169.512 | 174.558 | |
1712 | 2014.02.24 03:45 | close | 367 | 0.09 | 170.542 | 169.512 | 174.558 | -1482.12 | 1352550.61 |
1713 | 2014.02.24 22:00 | buy | 368 | 0.09 | 170.790 | 169.600 | 173.550 | |
1714 | 2014.02.25 23:15 | close | 368 | 0.09 | 170.361 | 169.600 | 173.550 | -3768.12 | 1348782.49 |
1715 | 2014.02.26 12:30 | buy | 369 | 0.09 | 170.713 | 169.523 | 172.978 | |
1716 | 2014.02.26 18:30 | close | 369 | 0.09 | 170.266 | 169.523 | 172.978 | -4059.00 | 1344723.49 |
1717 | 2014.02.27 06:15 | buy | 370 | 0.09 | 170.677 | 169.487 | 172.558 | |
1718 | 2014.02.27 10:45 | close | 370 | 0.09 | 170.182 | 169.487 | 172.558 | -4491.00 | 1340232.49 |
1719 | 2014.02.28 20:00 | buy | 371 | 0.09 | 170.737 | 169.530 | 174.546 | |
1720 | 2014.03.03 01:38 | s/l | 371 | 0.09 | 169.523 | 169.530 | 174.546 | -10833.12 | 1329399.37 |
1721 | 2014.03.04 02:30 | sell | 372 | 0.09 | 169.221 | 170.521 | 165.541 | |
1722 | 2014.03.04 15:15 | close | 372 | 0.09 | 170.012 | 170.521 | 165.541 | -7155.00 | 1322244.37 |
1723 | 2014.03.04 18:15 | buy | 373 | 0.09 | 170.181 | 168.986 | 173.405 | |
1724 | 2014.03.05 07:00 | modify | 373 | 0.09 | 170.181 | 170.211 | 173.405 | |
1725 | 2014.03.05 08:06 | s/l | 373 | 0.09 | 170.204 | 170.211 | 173.405 | 299.88 | 1322544.25 |
1726 | 2014.03.05 12:15 | buy | 374 | 0.09 | 170.756 | 169.546 | 172.972 | |
1727 | 2014.03.05 14:15 | modify | 374 | 0.09 | 170.756 | 170.786 | 172.972 | |
1728 | 2014.03.06 19:30 | modify | 374 | 0.09 | 170.756 | 170.804 | 172.972 | |
1729 | 2014.03.06 19:45 | modify | 374 | 0.09 | 170.756 | 170.909 | 172.972 | |
1730 | 2014.03.06 20:00 | modify | 374 | 0.09 | 170.756 | 170.979 | 172.972 | |
1731 | 2014.03.07 04:45 | modify | 374 | 0.09 | 170.756 | 170.992 | 172.972 | |
1732 | 2014.03.07 06:00 | modify | 374 | 0.09 | 170.756 | 171.013 | 172.972 | |
1733 | 2014.03.07 06:15 | modify | 374 | 0.09 | 170.756 | 171.024 | 172.972 | |
1734 | 2014.03.07 06:30 | modify | 374 | 0.09 | 170.756 | 171.061 | 172.972 | |
1735 | 2014.03.07 07:00 | modify | 374 | 0.09 | 170.756 | 171.067 | 172.972 | |
1736 | 2014.03.07 07:15 | modify | 374 | 0.09 | 170.756 | 171.074 | 172.972 | |
1737 | 2014.03.07 08:45 | modify | 374 | 0.09 | 170.756 | 171.225 | 172.972 | |
1738 | 2014.03.07 09:00 | modify | 374 | 0.09 | 170.756 | 171.266 | 172.972 | |
1739 | 2014.03.07 09:15 | modify | 374 | 0.09 | 170.756 | 171.277 | 172.972 | |
1740 | 2014.03.07 10:00 | modify | 374 | 0.09 | 170.756 | 171.325 | 172.972 | |
1741 | 2014.03.07 10:15 | modify | 374 | 0.09 | 170.756 | 171.351 | 172.972 | |
1742 | 2014.03.07 10:30 | modify | 374 | 0.09 | 170.756 | 171.374 | 172.972 | |
1743 | 2014.03.07 10:45 | modify | 374 | 0.09 | 170.756 | 171.377 | 172.972 | |
1744 | 2014.03.07 11:00 | modify | 374 | 0.09 | 170.756 | 171.389 | 172.972 | |
1745 | 2014.03.07 11:15 | modify | 374 | 0.09 | 170.756 | 171.465 | 172.972 | |
1746 | 2014.03.07 15:30 | t/p | 374 | 0.09 | 173.013 | 171.465 | 172.972 | 20792.52 | 1343336.77 |
1747 | 2014.03.07 22:00 | buy | 375 | 0.09 | 172.770 | 171.572 | 176.338 | |
1748 | 2014.03.10 17:35 | s/l | 375 | 0.09 | 171.578 | 171.572 | 176.338 | -10635.12 | 1332701.65 |
1749 | 2014.03.10 20:15 | buy | 376 | 0.09 | 171.749 | 170.540 | 174.661 | |
1750 | 2014.03.10 23:00 | close | 376 | 0.09 | 171.747 | 170.540 | 174.661 | -54.00 | 1332647.65 |
1751 | 2014.03.11 06:15 | buy | 377 | 0.09 | 171.933 | 170.740 | 173.488 | |
1752 | 2014.03.11 07:45 | close | 377 | 0.09 | 171.842 | 170.740 | 173.488 | -855.00 | 1331792.65 |
1753 | 2014.03.19 03:00 | sell | 378 | 0.09 | 168.402 | 169.692 | 165.262 | |
1754 | 2014.03.19 05:00 | modify | 378 | 0.09 | 168.402 | 168.372 | 165.262 | |
1755 | 2014.03.19 07:28 | s/l | 378 | 0.09 | 168.366 | 168.372 | 165.262 | 288.00 | 1332080.65 |
1756 | 2014.03.19 20:15 | buy | 379 | 0.09 | 168.933 | 167.725 | 171.482 | |
1757 | 2014.03.19 21:15 | modify | 379 | 0.09 | 168.933 | 168.963 | 171.482 | |
1758 | 2014.03.20 15:28 | s/l | 379 | 0.09 | 168.958 | 168.963 | 171.482 | 575.64 | 1332656.29 |
1759 | 2014.03.20 15:30 | buy | 380 | 0.09 | 169.001 | 167.808 | 171.675 | |
1760 | 2014.03.20 20:30 | sell | 381 | 0.09 | 169.183 | 170.492 | 163.119 | |
1761 | 2014.03.20 23:45 | modify | 381 | 0.09 | 169.183 | 169.153 | 163.119 | |
1762 | 2014.03.21 11:15 | close | 380 | 0.09 | 168.264 | 167.808 | 171.675 | -6540.12 | 1326116.17 |
1763 | 2014.03.21 12:15 | modify | 381 | 0.09 | 169.183 | 169.125 | 163.119 | |
1764 | 2014.03.21 12:30 | modify | 381 | 0.09 | 169.183 | 169.114 | 163.119 | |
1765 | 2014.03.21 15:15 | modify | 381 | 0.09 | 169.183 | 169.107 | 163.119 | |
1766 | 2014.03.21 20:00 | modify | 381 | 0.09 | 169.183 | 169.089 | 163.119 | |
1767 | 2014.03.24 00:15 | modify | 381 | 0.09 | 169.183 | 169.072 | 163.119 | |
1768 | 2014.03.24 00:30 | close | 381 | 0.09 | 168.355 | 169.072 | 163.119 | 6878.34 | 1332994.51 |
1769 | 2014.03.24 12:00 | buy | 382 | 0.09 | 169.054 | 167.845 | 171.372 | |
1770 | 2014.03.24 19:15 | close | 382 | 0.09 | 168.558 | 167.845 | 171.372 | -4500.00 | 1328494.51 |
1771 | 2014.03.25 21:00 | buy | 383 | 0.09 | 169.029 | 167.826 | 171.949 | |
1772 | 2014.03.26 03:15 | modify | 383 | 0.09 | 169.029 | 169.059 | 171.949 | |
1773 | 2014.03.26 06:07 | s/l | 383 | 0.09 | 169.063 | 169.059 | 171.949 | 398.88 | 1328893.39 |
1774 | 2014.03.26 07:00 | buy | 384 | 0.09 | 169.092 | 167.883 | 170.435 | |
1775 | 2014.03.26 14:15 | modify | 384 | 0.09 | 169.092 | 169.122 | 170.435 | |
1776 | 2014.03.26 20:47 | s/l | 384 | 0.09 | 169.118 | 169.122 | 170.435 | 198.00 | 1329091.39 |
1777 | 2014.03.26 21:15 | buy | 385 | 0.09 | 169.014 | 167.804 | 171.286 | |
1778 | 2014.03.27 07:15 | modify | 385 | 0.09 | 169.014 | 169.044 | 171.286 | |
1779 | 2014.03.27 11:10 | s/l | 385 | 0.09 | 169.047 | 169.044 | 171.286 | 647.64 | 1329739.03 |
1780 | 2014.03.27 13:15 | buy | 386 | 0.09 | 169.826 | 168.630 | 172.707 | |
1781 | 2014.03.27 15:00 | modify | 386 | 0.09 | 169.826 | 169.856 | 172.707 | |
1782 | 2014.03.27 16:40 | s/l | 386 | 0.09 | 169.841 | 169.856 | 172.707 | 99.00 | 1329838.03 |
1783 | 2014.03.27 18:00 | buy | 387 | 0.09 | 169.955 | 168.761 | 173.214 | |
1784 | 2014.03.28 15:30 | modify | 387 | 0.09 | 169.955 | 169.985 | 173.214 | |
1785 | 2014.03.31 19:15 | modify | 387 | 0.09 | 169.955 | 169.991 | 173.214 | |
1786 | 2014.03.31 19:30 | modify | 387 | 0.09 | 169.955 | 170.009 | 173.214 | |
1787 | 2014.03.31 20:30 | modify | 387 | 0.09 | 169.955 | 170.093 | 173.214 | |
1788 | 2014.03.31 20:45 | modify | 387 | 0.09 | 169.955 | 170.133 | 173.214 | |
1789 | 2014.03.31 21:00 | modify | 387 | 0.09 | 169.955 | 170.136 | 173.214 | |
1790 | 2014.03.31 21:15 | modify | 387 | 0.09 | 169.955 | 170.194 | 173.214 | |
1791 | 2014.03.31 21:30 | modify | 387 | 0.09 | 169.955 | 170.238 | 173.214 | |
1792 | 2014.03.31 22:00 | modify | 387 | 0.09 | 169.955 | 170.250 | 173.214 | |
1793 | 2014.03.31 22:15 | modify | 387 | 0.09 | 169.955 | 170.424 | 173.214 | |
1794 | 2014.03.31 22:30 | modify | 387 | 0.09 | 169.955 | 170.657 | 173.214 | |
1795 | 2014.03.31 22:45 | modify | 387 | 0.09 | 169.955 | 170.713 | 173.214 | |
1796 | 2014.03.31 23:00 | modify | 387 | 0.09 | 169.955 | 170.757 | 173.214 | |
1797 | 2014.03.31 23:15 | modify | 387 | 0.09 | 169.955 | 170.839 | 173.214 | |
1798 | 2014.03.31 23:30 | modify | 387 | 0.09 | 169.955 | 170.885 | 173.214 | |
1799 | 2014.03.31 23:45 | modify | 387 | 0.09 | 169.955 | 170.933 | 173.214 | |
1800 | 2014.04.01 00:00 | modify | 387 | 0.09 | 169.955 | 170.989 | 173.214 | |
1801 | 2014.04.01 13:30 | modify | 387 | 0.09 | 169.955 | 171.016 | 173.214 | |
1802 | 2014.04.01 13:45 | modify | 387 | 0.09 | 169.955 | 171.031 | 173.214 | |
1803 | 2014.04.01 15:30 | modify | 387 | 0.09 | 169.955 | 171.096 | 173.214 | |
1804 | 2014.04.01 16:00 | modify | 387 | 0.09 | 169.955 | 171.211 | 173.214 | |
1805 | 2014.04.01 17:15 | modify | 387 | 0.09 | 169.955 | 171.223 | 173.214 | |
1806 | 2014.04.01 17:30 | modify | 387 | 0.09 | 169.955 | 171.386 | 173.214 | |
1807 | 2014.04.01 17:45 | modify | 387 | 0.09 | 169.955 | 171.437 | 173.214 | |
1808 | 2014.04.01 18:00 | modify | 387 | 0.09 | 169.955 | 171.574 | 173.214 | |
1809 | 2014.04.02 00:00 | modify | 387 | 0.09 | 169.955 | 171.576 | 173.214 | |
1810 | 2014.04.02 00:30 | modify | 387 | 0.09 | 169.955 | 171.661 | 173.214 | |
1811 | 2014.04.02 00:45 | modify | 387 | 0.09 | 169.955 | 171.696 | 173.214 | |
1812 | 2014.04.02 01:00 | modify | 387 | 0.09 | 169.955 | 171.750 | 173.214 | |
1813 | 2014.04.02 21:30 | modify | 387 | 0.09 | 169.955 | 171.860 | 173.214 | |
1814 | 2014.04.02 21:45 | modify | 387 | 0.09 | 169.955 | 171.927 | 173.214 | |
1815 | 2014.04.02 22:15 | modify | 387 | 0.09 | 169.955 | 172.009 | 173.214 | |
1816 | 2014.04.02 22:30 | modify | 387 | 0.09 | 169.955 | 172.053 | 173.214 | |
1817 | 2014.04.02 23:30 | modify | 387 | 0.09 | 169.955 | 172.159 | 173.214 | |
1818 | 2014.04.02 23:45 | modify | 387 | 0.09 | 169.955 | 172.184 | 173.214 | |
1819 | 2014.04.03 01:00 | modify | 387 | 0.09 | 169.955 | 172.187 | 173.214 | |
1820 | 2014.04.03 01:15 | modify | 387 | 0.09 | 169.955 | 172.194 | 173.214 | |
1821 | 2014.04.03 01:45 | modify | 387 | 0.09 | 169.955 | 172.282 | 173.214 | |
1822 | 2014.04.03 02:00 | modify | 387 | 0.09 | 169.955 | 172.295 | 173.214 | |
1823 | 2014.04.03 06:00 | modify | 387 | 0.09 | 169.955 | 172.296 | 173.214 | |
1824 | 2014.04.03 08:00 | modify | 387 | 0.09 | 169.955 | 172.299 | 173.214 | |
1825 | 2014.04.03 08:15 | modify | 387 | 0.09 | 169.955 | 172.311 | 173.214 | |
1826 | 2014.04.03 08:45 | modify | 387 | 0.09 | 169.955 | 172.316 | 173.214 | |
1827 | 2014.04.03 09:00 | modify | 387 | 0.09 | 169.955 | 172.321 | 173.214 | |
1828 | 2014.04.03 09:30 | modify | 387 | 0.09 | 169.955 | 172.345 | 173.214 | |
1829 | 2014.04.03 17:09 | s/l | 387 | 0.09 | 172.337 | 172.345 | 173.214 | 22304.16 | 1352142.19 |
1830 | 2014.04.03 21:00 | buy | 388 | 0.09 | 172.422 | 171.217 | 174.880 | |
1831 | 2014.04.04 11:45 | close | 388 | 0.09 | 172.319 | 171.217 | 174.880 | -834.12 | 1351308.07 |
1832 | 2014.04.10 04:45 | buy | 389 | 0.09 | 171.330 | 170.132 | 173.423 | |
1833 | 2014.04.10 09:45 | close | 389 | 0.09 | 170.586 | 170.132 | 173.423 | -6732.00 | 1344576.07 |
1834 | 2014.04.11 20:00 | sell | 390 | 0.09 | 170.122 | 171.418 | 162.878 | |
1835 | 2014.04.14 01:30 | modify | 390 | 0.09 | 170.122 | 170.092 | 162.878 | |
1836 | 2014.04.14 08:01 | s/l | 390 | 0.09 | 170.106 | 170.092 | 162.878 | -160.83 | 1344415.24 |
1837 | 2014.04.16 04:15 | buy | 391 | 0.09 | 170.721 | 169.528 | 172.772 | |
1838 | 2014.04.16 09:00 | modify | 391 | 0.09 | 170.721 | 170.751 | 172.772 | |
1839 | 2014.04.17 11:15 | modify | 391 | 0.09 | 170.721 | 170.832 | 172.772 | |
1840 | 2014.04.17 14:00 | modify | 391 | 0.09 | 170.721 | 170.840 | 172.772 | |
1841 | 2014.04.17 14:15 | modify | 391 | 0.09 | 170.721 | 170.866 | 172.772 | |
1842 | 2014.04.17 14:30 | modify | 391 | 0.09 | 170.721 | 170.882 | 172.772 | |
1843 | 2014.04.17 14:45 | modify | 391 | 0.09 | 170.721 | 171.034 | 172.772 | |
1844 | 2014.04.17 16:00 | modify | 391 | 0.09 | 170.721 | 171.085 | 172.772 | |
1845 | 2014.04.17 16:45 | modify | 391 | 0.09 | 170.721 | 171.264 | 172.772 | |
1846 | 2014.04.17 17:00 | modify | 391 | 0.09 | 170.721 | 171.358 | 172.772 | |
1847 | 2014.04.17 17:15 | modify | 391 | 0.09 | 170.721 | 171.416 | 172.772 | |
1848 | 2014.04.17 17:30 | modify | 391 | 0.09 | 170.721 | 171.452 | 172.772 | |
1849 | 2014.04.18 11:30 | modify | 391 | 0.09 | 170.721 | 171.558 | 172.772 | |
1850 | 2014.04.18 11:45 | modify | 391 | 0.09 | 170.721 | 171.569 | 172.772 | |
1851 | 2014.04.18 20:00 | modify | 391 | 0.09 | 170.721 | 171.605 | 172.772 | |
1852 | 2014.04.18 22:15 | modify | 391 | 0.09 | 170.721 | 171.659 | 172.772 | |
1853 | 2014.04.18 23:00 | modify | 391 | 0.09 | 170.721 | 171.699 | 172.772 | |
1854 | 2014.04.18 23:15 | modify | 391 | 0.09 | 170.721 | 171.724 | 172.772 | |
1855 | 2014.04.21 01:00 | modify | 391 | 0.09 | 170.721 | 171.764 | 172.772 | |
1856 | 2014.04.22 05:45 | modify | 391 | 0.09 | 170.721 | 171.928 | 172.772 | |
1857 | 2014.04.22 06:15 | modify | 391 | 0.09 | 170.721 | 171.994 | 172.772 | |
1858 | 2014.04.22 06:30 | modify | 391 | 0.09 | 170.721 | 172.009 | 172.772 | |
1859 | 2014.04.22 07:45 | modify | 391 | 0.09 | 170.721 | 172.033 | 172.772 | |
1860 | 2014.04.22 08:00 | modify | 391 | 0.09 | 170.721 | 172.110 | 172.772 | |
1861 | 2014.04.22 08:45 | modify | 391 | 0.09 | 170.721 | 172.115 | 172.772 | |
1862 | 2014.04.22 09:00 | modify | 391 | 0.09 | 170.721 | 172.127 | 172.772 | |
1863 | 2014.04.22 09:11 | s/l | 391 | 0.09 | 172.125 | 172.127 | 172.772 | 13373.28 | 1357788.52 |
1864 | 2014.04.22 14:00 | buy | 392 | 0.09 | 172.534 | 171.335 | 174.181 | |
1865 | 2014.04.23 03:45 | modify | 392 | 0.09 | 172.534 | 172.564 | 174.181 | |
1866 | 2014.04.23 05:21 | s/l | 392 | 0.09 | 172.569 | 172.564 | 174.181 | 407.88 | 1358196.40 |
1867 | 2014.04.23 10:15 | buy | 393 | 0.09 | 172.384 | 171.175 | 173.858 | |
1868 | 2014.04.23 15:15 | close | 393 | 0.09 | 171.661 | 171.175 | 173.858 | -6543.00 | 1351653.40 |
1869 | 2014.04.28 15:45 | buy | 394 | 0.09 | 172.293 | 171.103 | 174.229 | |
1870 | 2014.04.29 09:15 | modify | 394 | 0.09 | 172.293 | 172.323 | 174.229 | |
1871 | 2014.04.30 05:04 | s/l | 394 | 0.09 | 172.325 | 172.323 | 174.229 | 509.76 | 1352163.16 |
1872 | 2014.04.30 07:00 | buy | 395 | 0.09 | 172.283 | 171.087 | 173.596 | |
1873 | 2014.04.30 15:15 | modify | 395 | 0.09 | 172.283 | 172.313 | 173.596 | |
1874 | 2014.04.30 15:30 | s/l | 395 | 0.09 | 172.237 | 172.313 | 173.596 | -450.00 | 1351713.16 |
1875 | 2014.04.30 15:30 | buy | 396 | 0.09 | 172.353 | 171.157 | 174.729 | |
1876 | 2014.05.01 03:30 | modify | 396 | 0.09 | 172.353 | 172.383 | 174.729 | |
1877 | 2014.05.02 04:15 | modify | 396 | 0.09 | 172.353 | 172.389 | 174.729 | |
1878 | 2014.05.02 10:30 | modify | 396 | 0.09 | 172.353 | 172.421 | 174.729 | |
1879 | 2014.05.02 16:45 | modify | 396 | 0.09 | 172.353 | 172.471 | 174.729 | |
1880 | 2014.05.02 17:15 | modify | 396 | 0.09 | 172.353 | 172.573 | 174.729 | |
1881 | 2014.05.02 17:30 | modify | 396 | 0.09 | 172.353 | 172.606 | 174.729 | |
1882 | 2014.05.02 17:44 | s/l | 396 | 0.09 | 172.599 | 172.606 | 174.729 | 2693.52 | 1354406.68 |
1883 | 2014.05.05 17:00 | sell | 397 | 0.09 | 172.139 | 173.441 | 168.673 | |
1884 | 2014.05.06 02:00 | close | 397 | 0.09 | 172.286 | 173.441 | 168.673 | -1627.83 | 1352778.85 |
1885 | 2014.05.06 14:00 | buy | 398 | 0.09 | 172.746 | 171.548 | 174.457 | |
1886 | 2014.05.07 08:30 | close | 398 | 0.09 | 172.476 | 171.548 | 174.457 | -2337.12 | 1350441.73 |
1887 | 2014.05.08 01:30 | buy | 399 | 0.09 | 172.715 | 171.521 | 174.713 | |
1888 | 2014.05.08 20:15 | close | 399 | 0.09 | 172.034 | 171.521 | 174.713 | -6165.00 | 1344276.73 |
1889 | 2014.05.09 05:00 | sell | 400 | 0.09 | 172.161 | 173.454 | 169.245 | |
1890 | 2014.05.09 12:30 | modify | 400 | 0.09 | 172.161 | 172.131 | 169.245 | |
1891 | 2014.05.09 15:00 | close | 400 | 0.09 | 171.450 | 172.131 | 169.245 | 6363.00 | 1350639.73 |
1892 | 2014.05.12 02:00 | sell | 401 | 0.09 | 171.696 | 173.004 | 168.255 | |
1893 | 2014.05.12 11:15 | close | 401 | 0.09 | 171.942 | 173.004 | 168.255 | -2250.00 | 1348389.73 |
1894 | 2014.05.12 21:45 | buy | 402 | 0.09 | 172.295 | 171.094 | 173.793 | |
1895 | 2014.05.13 02:30 | modify | 402 | 0.09 | 172.295 | 172.325 | 173.793 | |
1896 | 2014.05.13 11:12 | s/l | 402 | 0.09 | 172.315 | 172.325 | 173.793 | 272.88 | 1348662.61 |
1897 | 2014.05.13 11:15 | buy | 403 | 0.09 | 172.321 | 171.120 | 173.738 | |
1898 | 2014.05.13 12:00 | modify | 403 | 0.09 | 172.321 | 172.351 | 173.738 | |
1899 | 2014.05.13 12:16 | s/l | 403 | 0.09 | 172.348 | 172.351 | 173.738 | 207.00 | 1348869.61 |
1900 | 2014.05.13 12:45 | buy | 404 | 0.09 | 172.340 | 171.142 | 173.926 | |
1901 | 2014.05.13 18:30 | close | 404 | 0.09 | 172.171 | 171.142 | 173.926 | -1557.00 | 1347312.61 |
1902 | 2014.05.14 06:00 | sell | 405 | 0.09 | 172.105 | 173.397 | 169.569 | |
1903 | 2014.05.14 11:30 | modify | 405 | 0.09 | 172.105 | 172.075 | 169.569 | |
1904 | 2014.05.14 12:00 | close | 405 | 0.09 | 171.191 | 172.075 | 169.569 | 8190.00 | 1355502.61 |
1905 | 2014.05.14 23:00 | sell | 406 | 0.09 | 170.845 | 172.142 | 167.740 | |
1906 | 2014.05.15 03:00 | modify | 406 | 0.09 | 170.845 | 170.815 | 167.740 | |
1907 | 2014.05.15 04:17 | s/l | 406 | 0.09 | 170.813 | 170.815 | 167.740 | -554.49 | 1354948.12 |
1908 | 2014.05.15 05:15 | sell | 407 | 0.09 | 170.902 | 172.202 | 167.359 | |
1909 | 2014.05.15 11:15 | modify | 407 | 0.09 | 170.902 | 170.872 | 167.359 | |
1910 | 2014.05.15 14:15 | close | 407 | 0.09 | 170.794 | 170.872 | 167.359 | 936.00 | 1355884.12 |
1911 | 2014.05.15 23:00 | sell | 408 | 0.09 | 170.601 | 171.895 | 166.505 | |
1912 | 2014.05.16 03:00 | modify | 408 | 0.09 | 170.601 | 170.571 | 166.505 | |
1913 | 2014.05.16 03:47 | s/l | 408 | 0.09 | 170.574 | 170.571 | 166.505 | -61.83 | 1355822.29 |
1914 | 2014.05.19 22:15 | sell | 409 | 0.09 | 170.473 | 171.777 | 167.139 | |
1915 | 2014.05.20 07:15 | close | 409 | 0.09 | 170.753 | 171.777 | 167.139 | -2824.83 | 1352997.46 |
1916 | 2014.05.21 18:00 | buy | 410 | 0.09 | 171.287 | 170.085 | 174.575 | |
1917 | 2014.05.22 05:30 | modify | 410 | 0.09 | 171.287 | 171.317 | 174.575 | |
1918 | 2014.05.22 12:17 | s/l | 410 | 0.09 | 171.311 | 171.317 | 174.575 | 566.64 | 1353564.10 |
1919 | 2014.05.22 13:00 | buy | 411 | 0.09 | 171.427 | 170.227 | 173.671 | |
1920 | 2014.05.22 21:45 | modify | 411 | 0.09 | 171.427 | 171.457 | 173.671 | |
1921 | 2014.05.23 08:56 | s/l | 411 | 0.09 | 171.461 | 171.457 | 173.671 | 398.88 | 1353962.98 |
1922 | 2014.05.23 09:00 | buy | 412 | 0.09 | 171.474 | 170.283 | 172.853 | |
1923 | 2014.05.23 13:15 | modify | 412 | 0.09 | 171.474 | 171.504 | 172.853 | |
1924 | 2014.05.23 14:21 | s/l | 412 | 0.09 | 171.510 | 171.504 | 172.853 | 288.00 | 1354250.98 |
1925 | 2014.05.23 15:30 | buy | 413 | 0.09 | 171.588 | 170.395 | 173.502 | |
1926 | 2014.05.23 21:45 | sell | 414 | 0.09 | 171.576 | 172.874 | 168.212 | |
1927 | 2014.05.26 05:30 | close | 414 | 0.09 | 171.618 | 172.874 | 168.212 | -682.83 | 1353568.15 |
1928 | 2014.05.26 21:45 | modify | 413 | 0.09 | 171.588 | 171.618 | 173.502 | |
1929 | 2014.05.26 23:04 | s/l | 413 | 0.09 | 171.622 | 171.618 | 173.502 | 398.88 | 1353967.03 |
1930 | 2014.05.27 01:00 | buy | 415 | 0.09 | 171.663 | 170.470 | 172.571 | |
1931 | 2014.05.27 03:45 | modify | 415 | 0.09 | 171.663 | 171.693 | 172.571 | |
1932 | 2014.05.27 10:42 | s/l | 415 | 0.09 | 171.701 | 171.693 | 172.571 | 306.00 | 1354273.03 |
1933 | 2014.05.27 10:45 | buy | 416 | 0.09 | 171.752 | 170.542 | 173.201 | |
1934 | 2014.05.27 17:15 | close | 416 | 0.09 | 171.474 | 170.542 | 173.201 | -2538.00 | 1351735.03 |
1935 | 2014.06.02 07:00 | buy | 417 | 0.09 | 170.815 | 169.609 | 172.404 | |
1936 | 2014.06.02 15:45 | modify | 417 | 0.09 | 170.815 | 170.845 | 172.404 | |
1937 | 2014.06.03 20:45 | modify | 417 | 0.09 | 170.815 | 170.858 | 172.404 | |
1938 | 2014.06.03 21:00 | modify | 417 | 0.09 | 170.815 | 170.903 | 172.404 | |
1939 | 2014.06.03 21:15 | modify | 417 | 0.09 | 170.815 | 171.025 | 172.404 | |
1940 | 2014.06.03 21:30 | modify | 417 | 0.09 | 170.815 | 171.027 | 172.404 | |
1941 | 2014.06.03 23:00 | modify | 417 | 0.09 | 170.815 | 171.074 | 172.404 | |
1942 | 2014.06.03 23:15 | modify | 417 | 0.09 | 170.815 | 171.118 | 172.404 | |
1943 | 2014.06.03 23:30 | modify | 417 | 0.09 | 170.815 | 171.154 | 172.404 | |
1944 | 2014.06.03 23:45 | modify | 417 | 0.09 | 170.815 | 171.161 | 172.404 | |
1945 | 2014.06.04 00:00 | modify | 417 | 0.09 | 170.815 | 171.239 | 172.404 | |
1946 | 2014.06.04 00:15 | modify | 417 | 0.09 | 170.815 | 171.274 | 172.404 | |
1947 | 2014.06.04 15:00 | modify | 417 | 0.09 | 170.815 | 171.294 | 172.404 | |
1948 | 2014.06.04 15:30 | modify | 417 | 0.09 | 170.815 | 171.311 | 172.404 | |
1949 | 2014.06.04 21:00 | modify | 417 | 0.09 | 170.815 | 171.353 | 172.404 | |
1950 | 2014.06.05 17:00 | modify | 417 | 0.09 | 170.815 | 171.393 | 172.404 | |
1951 | 2014.06.05 17:15 | modify | 417 | 0.09 | 170.815 | 171.481 | 172.404 | |
1952 | 2014.06.05 17:30 | modify | 417 | 0.09 | 170.815 | 171.596 | 172.404 | |
1953 | 2014.06.05 17:45 | modify | 417 | 0.09 | 170.815 | 171.603 | 172.404 | |
1954 | 2014.06.06 13:30 | modify | 417 | 0.09 | 170.815 | 171.608 | 172.404 | |
1955 | 2014.06.06 15:30 | t/p | 417 | 0.09 | 172.419 | 171.608 | 172.404 | 15173.28 | 1366908.31 |
1956 | 2014.06.06 16:15 | buy | 418 | 0.09 | 171.851 | 170.650 | 174.011 | |
1957 | 2014.06.06 17:00 | modify | 418 | 0.09 | 171.851 | 171.881 | 174.011 | |
1958 | 2014.06.09 22:15 | modify | 418 | 0.09 | 171.851 | 171.998 | 174.011 | |
1959 | 2014.06.10 06:45 | s/l | 418 | 0.09 | 171.988 | 171.998 | 174.011 | 1454.76 | 1368363.07 |
1960 | 2014.06.13 05:30 | buy | 419 | 0.09 | 172.460 | 171.257 | 174.624 | |
1961 | 2014.06.13 07:00 | modify | 419 | 0.09 | 172.460 | 172.490 | 174.624 | |
1962 | 2014.06.16 12:30 | modify | 419 | 0.09 | 172.460 | 172.511 | 174.624 | |
1963 | 2014.06.16 12:45 | modify | 419 | 0.09 | 172.460 | 172.743 | 174.624 | |
1964 | 2014.06.16 13:56 | s/l | 419 | 0.09 | 172.737 | 172.743 | 174.624 | 2585.88 | 1370948.95 |
1965 | 2014.06.16 15:30 | buy | 420 | 0.09 | 172.769 | 171.572 | 174.641 | |
1966 | 2014.06.16 16:30 | modify | 420 | 0.09 | 172.769 | 172.799 | 174.641 | |
1967 | 2014.06.17 21:45 | modify | 420 | 0.09 | 172.769 | 172.826 | 174.641 | |
1968 | 2014.06.18 18:30 | modify | 420 | 0.09 | 172.769 | 172.902 | 174.641 | |
1969 | 2014.06.18 21:00 | s/l | 420 | 0.09 | 172.883 | 172.902 | 174.641 | 1247.76 | 1372196.71 |
1970 | 2014.06.19 04:15 | buy | 421 | 0.09 | 173.281 | 172.071 | 175.132 | |
1971 | 2014.06.19 15:15 | modify | 421 | 0.09 | 173.281 | 173.311 | 175.132 | |
1972 | 2014.06.20 20:15 | modify | 421 | 0.09 | 173.281 | 173.319 | 175.132 | |
1973 | 2014.06.20 20:30 | modify | 421 | 0.09 | 173.281 | 173.377 | 175.132 | |
1974 | 2014.06.20 20:45 | modify | 421 | 0.09 | 173.281 | 173.426 | 175.132 | |
1975 | 2014.06.20 22:45 | modify | 421 | 0.09 | 173.281 | 173.427 | 175.132 | |
1976 | 2014.06.20 23:00 | modify | 421 | 0.09 | 173.281 | 173.524 | 175.132 | |
1977 | 2014.06.23 00:45 | modify | 421 | 0.09 | 173.281 | 173.542 | 175.132 | |
1978 | 2014.06.23 09:00 | modify | 421 | 0.09 | 173.281 | 173.547 | 175.132 | |
1979 | 2014.06.23 09:15 | modify | 421 | 0.09 | 173.281 | 173.556 | 175.132 | |
1980 | 2014.06.23 10:11 | s/l | 421 | 0.09 | 173.549 | 173.556 | 175.132 | 2633.76 | 1374830.47 |
1981 | 2014.06.23 19:15 | sell | 422 | 0.09 | 173.378 | 174.679 | 170.523 | |
1982 | 2014.06.24 08:30 | close | 422 | 0.09 | 173.528 | 174.679 | 170.523 | -1654.83 | 1373175.64 |
1983 | 2014.06.24 11:00 | buy | 423 | 0.09 | 173.620 | 172.413 | 174.706 | |
1984 | 2014.06.24 12:15 | close | 423 | 0.09 | 173.017 | 172.413 | 174.706 | -5463.00 | 1367712.64 |
1985 | 2014.06.30 19:45 | buy | 424 | 0.09 | 173.220 | 172.016 | 175.070 | |
1986 | 2014.07.01 03:30 | modify | 424 | 0.09 | 173.220 | 173.250 | 175.070 | |
1987 | 2014.07.02 04:00 | modify | 424 | 0.09 | 173.220 | 173.271 | 175.070 | |
1988 | 2014.07.02 07:45 | modify | 424 | 0.09 | 173.220 | 173.275 | 175.070 | |
1989 | 2014.07.02 08:00 | modify | 424 | 0.09 | 173.220 | 173.288 | 175.070 | |
1990 | 2014.07.02 09:00 | modify | 424 | 0.09 | 173.220 | 173.321 | 175.070 | |
1991 | 2014.07.02 09:15 | modify | 424 | 0.09 | 173.220 | 173.422 | 175.070 | |
1992 | 2014.07.02 09:30 | modify | 424 | 0.09 | 173.220 | 173.434 | 175.070 | |
1993 | 2014.07.02 15:45 | modify | 424 | 0.09 | 173.220 | 173.451 | 175.070 | |
1994 | 2014.07.02 16:15 | modify | 424 | 0.09 | 173.220 | 173.541 | 175.070 | |
1995 | 2014.07.02 16:30 | modify | 424 | 0.09 | 173.220 | 173.546 | 175.070 | |
1996 | 2014.07.02 16:45 | modify | 424 | 0.09 | 173.220 | 173.553 | 175.070 | |
1997 | 2014.07.02 17:15 | modify | 424 | 0.09 | 173.220 | 173.622 | 175.070 | |
1998 | 2014.07.02 17:30 | modify | 424 | 0.09 | 173.220 | 173.804 | 175.070 | |
1999 | 2014.07.02 17:45 | modify | 424 | 0.09 | 173.220 | 173.851 | 175.070 | |
2000 | 2014.07.02 18:00 | modify | 424 | 0.09 | 173.220 | 173.911 | 175.070 | |
2001 | 2014.07.02 18:15 | modify | 424 | 0.09 | 173.220 | 173.921 | 175.070 | |
2002 | 2014.07.03 00:00 | modify | 424 | 0.09 | 173.220 | 173.962 | 175.070 | |
2003 | 2014.07.03 00:30 | modify | 424 | 0.09 | 173.220 | 174.002 | 175.070 | |
2004 | 2014.07.03 16:04 | t/p | 424 | 0.09 | 175.064 | 174.002 | 175.070 | 17204.40 | 1384917.04 |
2005 | 2014.07.03 18:00 | buy | 425 | 0.09 | 175.160 | 173.970 | 177.308 | |
2006 | 2014.07.04 01:15 | modify | 425 | 0.09 | 175.160 | 175.190 | 177.308 | |
2007 | 2014.07.04 08:07 | s/l | 425 | 0.09 | 175.187 | 175.190 | 177.308 | 335.88 | 1385252.92 |
2008 | 2014.07.04 09:30 | buy | 426 | 0.09 | 175.145 | 173.953 | 176.093 | |
2009 | 2014.07.07 16:30 | close | 426 | 0.09 | 174.405 | 173.953 | 176.093 | -6567.12 | 1378685.80 |
2010 | 2014.07.08 20:45 | sell | 427 | 0.09 | 173.998 | 175.293 | 170.783 | |
2011 | 2014.07.09 01:45 | modify | 427 | 0.09 | 173.998 | 173.968 | 170.783 | |
2012 | 2014.07.09 03:10 | s/l | 427 | 0.09 | 173.963 | 173.968 | 170.783 | 10.17 | 1378695.97 |
2013 | 2014.07.10 23:00 | sell | 428 | 0.09 | 173.625 | 174.917 | 170.769 | |
2014 | 2014.07.11 01:30 | modify | 428 | 0.09 | 173.625 | 173.595 | 170.769 | |
2015 | 2014.07.11 03:44 | s/l | 428 | 0.09 | 173.600 | 173.595 | 170.769 | -79.83 | 1378616.14 |
2016 | 2014.07.15 15:00 | buy | 429 | 0.09 | 174.262 | 173.056 | 176.263 | |
2017 | 2014.07.16 05:30 | modify | 429 | 0.09 | 174.262 | 174.292 | 176.263 | |
2018 | 2014.07.16 08:34 | s/l | 429 | 0.09 | 174.294 | 174.292 | 176.263 | 380.88 | 1378997.02 |
2019 | 2014.07.16 08:45 | buy | 430 | 0.09 | 174.302 | 173.100 | 175.090 | |
2020 | 2014.07.17 13:15 | close | 430 | 0.09 | 173.681 | 173.100 | 175.090 | -5238.36 | 1373758.66 |
2021 | 2014.07.21 20:00 | sell | 431 | 0.09 | 172.969 | 174.274 | 169.783 | |
2022 | 2014.07.22 05:00 | close | 431 | 0.09 | 173.336 | 174.274 | 169.783 | -3607.83 | 1370150.83 |
2023 | 2014.07.23 23:00 | sell | 432 | 0.09 | 172.972 | 174.263 | 171.222 | |
2024 | 2014.07.24 07:45 | modify | 432 | 0.09 | 172.972 | 172.942 | 171.222 | |
2025 | 2014.07.24 09:50 | s/l | 432 | 0.09 | 172.952 | 172.942 | 171.222 | -662.49 | 1369488.34 |
2026 | 2014.07.25 22:45 | sell | 433 | 0.09 | 172.855 | 174.163 | 170.567 | |
2027 | 2014.07.28 14:30 | close | 433 | 0.09 | 172.945 | 174.163 | 170.567 | -1114.83 | 1368373.51 |
2028 | 2014.07.28 16:30 | buy | 434 | 0.09 | 172.954 | 171.762 | 174.085 | |
2029 | 2014.07.29 06:45 | modify | 434 | 0.09 | 172.954 | 172.984 | 174.085 | |
2030 | 2014.07.29 11:03 | s/l | 434 | 0.09 | 172.976 | 172.984 | 174.085 | 290.88 | 1368664.39 |
2031 | 2014.07.29 12:15 | buy | 435 | 0.09 | 173.084 | 171.876 | 174.318 | |
2032 | 2014.07.30 16:00 | modify | 435 | 0.09 | 173.084 | 173.114 | 174.318 | |
2033 | 2014.07.31 21:15 | sell | 436 | 0.09 | 173.731 | 175.040 | 169.662 | |
2034 | 2014.07.31 21:30 | modify | 435 | 0.09 | 173.084 | 173.222 | 174.318 | |
2035 | 2014.07.31 21:45 | modify | 435 | 0.09 | 173.084 | 173.372 | 174.318 | |
2036 | 2014.07.31 22:00 | modify | 435 | 0.09 | 173.084 | 173.400 | 174.318 | |
2037 | 2014.08.01 02:00 | modify | 436 | 0.09 | 173.731 | 173.701 | 169.662 | |
2038 | 2014.08.01 04:10 | s/l | 436 | 0.09 | 173.695 | 173.701 | 169.662 | 19.17 | 1368683.56 |
2039 | 2014.08.01 11:30 | s/l | 435 | 0.09 | 173.407 | 173.400 | 174.318 | 3515.40 | 1372198.96 |
2040 | 2014.08.01 11:30 | buy | 437 | 0.09 | 173.450 | 172.257 | 174.710 | |
2041 | 2014.08.01 17:15 | close | 437 | 0.09 | 172.964 | 172.257 | 174.710 | -4410.00 | 1367788.96 |
2042 | 2014.08.04 04:30 | sell | 438 | 0.09 | 172.643 | 173.948 | 169.573 | |
2043 | 2014.08.04 15:00 | close | 438 | 0.09 | 172.739 | 173.948 | 169.573 | -900.00 | 1366888.96 |
2044 | 2014.08.07 05:30 | sell | 439 | 0.09 | 172.294 | 173.588 | 169.203 | |
2045 | 2014.08.07 16:15 | close | 439 | 0.09 | 172.223 | 173.588 | 169.203 | 603.00 | 1367491.96 |
2046 | 2014.08.08 02:30 | sell | 440 | 0.09 | 171.863 | 173.173 | 169.859 | |
2047 | 2014.08.08 04:00 | modify | 440 | 0.09 | 171.863 | 171.833 | 169.859 | |
2048 | 2014.08.08 05:30 | close | 440 | 0.09 | 170.971 | 171.833 | 169.859 | 7992.00 | 1375483.96 |
2049 | 2014.08.08 21:30 | sell | 441 | 0.09 | 171.227 | 172.518 | 166.821 | |
2050 | 2014.08.11 02:30 | close | 441 | 0.09 | 171.303 | 172.518 | 166.821 | -988.83 | 1374495.13 |
2051 | 2014.08.12 21:15 | buy | 442 | 0.09 | 171.816 | 170.619 | 173.429 | |
2052 | 2014.08.13 09:15 | modify | 442 | 0.09 | 171.816 | 171.846 | 173.429 | |
2053 | 2014.08.13 12:32 | s/l | 442 | 0.09 | 171.847 | 171.846 | 173.429 | 371.88 | 1374867.01 |
2054 | 2014.08.14 04:00 | sell | 443 | 0.09 | 171.084 | 172.387 | 168.887 | |
2055 | 2014.08.14 10:00 | modify | 443 | 0.09 | 171.084 | 171.054 | 168.887 | |
2056 | 2014.08.14 19:30 | close | 443 | 0.09 | 171.020 | 171.054 | 168.887 | 540.00 | 1375407.01 |
2057 | 2014.08.18 17:15 | buy | 444 | 0.09 | 171.496 | 170.299 | 172.883 | |
2058 | 2014.08.18 20:45 | modify | 444 | 0.09 | 171.496 | 171.526 | 172.883 | |
2059 | 2014.08.18 22:27 | s/l | 444 | 0.09 | 171.520 | 171.526 | 172.883 | 180.00 | 1375587.01 |
2060 | 2014.08.19 01:30 | buy | 445 | 0.09 | 171.541 | 170.344 | 172.375 | |
2061 | 2014.08.19 15:15 | close | 445 | 0.09 | 170.816 | 170.344 | 172.375 | -6561.00 | 1369026.01 |
2062 | 2014.08.19 18:30 | sell | 446 | 0.09 | 170.937 | 172.236 | 167.171 | |
2063 | 2014.08.20 09:00 | close | 446 | 0.09 | 171.405 | 172.236 | 167.171 | -4516.83 | 1364509.18 |
2064 | 2014.08.20 09:15 | buy | 447 | 0.09 | 171.358 | 170.166 | 172.649 | |
2065 | 2014.08.20 10:45 | modify | 447 | 0.09 | 171.358 | 171.388 | 172.649 | |
2066 | 2014.08.21 15:30 | modify | 447 | 0.09 | 171.358 | 171.396 | 172.649 | |
2067 | 2014.08.21 16:00 | modify | 447 | 0.09 | 171.358 | 171.416 | 172.649 | |
2068 | 2014.08.21 16:15 | modify | 447 | 0.09 | 171.358 | 171.494 | 172.649 | |
2069 | 2014.08.21 16:30 | modify | 447 | 0.09 | 171.358 | 171.591 | 172.649 | |
2070 | 2014.08.21 16:45 | modify | 447 | 0.09 | 171.358 | 171.634 | 172.649 | |
2071 | 2014.08.21 17:00 | modify | 447 | 0.09 | 171.358 | 171.652 | 172.649 | |
2072 | 2014.08.21 17:30 | modify | 447 | 0.09 | 171.358 | 171.768 | 172.649 | |
2073 | 2014.08.22 02:30 | modify | 447 | 0.09 | 171.358 | 171.820 | 172.649 | |
2074 | 2014.08.22 03:00 | modify | 447 | 0.09 | 171.358 | 171.884 | 172.649 | |
2075 | 2014.08.22 12:56 | s/l | 447 | 0.09 | 171.881 | 171.884 | 172.649 | 5186.52 | 1369695.70 |
2076 | 2014.08.22 13:15 | buy | 448 | 0.09 | 171.897 | 170.701 | 173.286 | |
2077 | 2014.08.22 17:00 | modify | 448 | 0.09 | 171.897 | 171.927 | 173.286 | |
2078 | 2014.08.25 20:30 | modify | 448 | 0.09 | 171.897 | 171.932 | 173.286 | |
2079 | 2014.08.25 20:45 | modify | 448 | 0.09 | 171.897 | 171.966 | 173.286 | |
2080 | 2014.08.25 21:00 | modify | 448 | 0.09 | 171.897 | 171.989 | 173.286 | |
2081 | 2014.08.25 21:30 | modify | 448 | 0.09 | 171.897 | 172.011 | 173.286 | |
2082 | 2014.08.25 23:00 | modify | 448 | 0.09 | 171.897 | 172.123 | 173.286 | |
2083 | 2014.08.26 05:45 | modify | 448 | 0.09 | 171.897 | 172.143 | 173.286 | |
2084 | 2014.08.26 11:23 | s/l | 448 | 0.09 | 172.142 | 172.143 | 173.286 | 2426.76 | 1372122.46 |
2085 | 2014.08.26 19:15 | buy | 449 | 0.09 | 172.485 | 171.287 | 174.049 | |
2086 | 2014.08.27 02:15 | close | 449 | 0.09 | 172.216 | 171.287 | 174.049 | -2328.12 | 1369794.34 |
2087 | 2014.08.27 18:00 | buy | 450 | 0.09 | 172.351 | 171.144 | 174.271 | |
2088 | 2014.08.28 00:15 | close | 450 | 0.09 | 172.149 | 171.144 | 174.271 | -1467.36 | 1368326.98 |
2089 | 2014.08.29 18:30 | buy | 451 | 0.09 | 172.320 | 171.114 | 174.152 | |
2090 | 2014.08.29 20:15 | modify | 451 | 0.09 | 172.320 | 172.350 | 174.152 | |
2091 | 2014.09.02 00:30 | modify | 451 | 0.09 | 172.320 | 172.392 | 174.152 | |
2092 | 2014.09.02 03:45 | modify | 451 | 0.09 | 172.320 | 172.395 | 174.152 | |
2093 | 2014.09.02 04:15 | modify | 451 | 0.09 | 172.320 | 172.419 | 174.152 | |
2094 | 2014.09.02 04:30 | modify | 451 | 0.09 | 172.320 | 172.456 | 174.152 | |
2095 | 2014.09.02 04:45 | modify | 451 | 0.09 | 172.320 | 172.618 | 174.152 | |
2096 | 2014.09.02 05:45 | modify | 451 | 0.09 | 172.320 | 172.731 | 174.152 | |
2097 | 2014.09.02 08:00 | modify | 451 | 0.09 | 172.320 | 172.749 | 174.152 | |
2098 | 2014.09.02 08:15 | modify | 451 | 0.09 | 172.320 | 172.752 | 174.152 | |
2099 | 2014.09.02 08:30 | modify | 451 | 0.09 | 172.320 | 172.761 | 174.152 | |
2100 | 2014.09.02 09:45 | modify | 451 | 0.09 | 172.320 | 172.778 | 174.152 | |
2101 | 2014.09.02 10:00 | modify | 451 | 0.09 | 172.320 | 172.824 | 174.152 | |
2102 | 2014.09.02 10:45 | modify | 451 | 0.09 | 172.320 | 172.830 | 174.152 | |
2103 | 2014.09.02 11:00 | modify | 451 | 0.09 | 172.320 | 172.831 | 174.152 | |
2104 | 2014.09.02 11:30 | modify | 451 | 0.09 | 172.320 | 172.832 | 174.152 | |
2105 | 2014.09.02 13:00 | modify | 451 | 0.09 | 172.320 | 172.874 | 174.152 | |
2106 | 2014.09.02 13:30 | modify | 451 | 0.09 | 172.320 | 172.897 | 174.152 | |
2107 | 2014.09.02 13:45 | modify | 451 | 0.09 | 172.320 | 172.904 | 174.152 | |
2108 | 2014.09.02 14:00 | modify | 451 | 0.09 | 172.320 | 172.933 | 174.152 | |
2109 | 2014.09.02 14:15 | modify | 451 | 0.09 | 172.320 | 172.936 | 174.152 | |
2110 | 2014.09.02 15:00 | modify | 451 | 0.09 | 172.320 | 172.986 | 174.152 | |
2111 | 2014.09.02 15:15 | modify | 451 | 0.09 | 172.320 | 173.017 | 174.152 | |
2112 | 2014.09.02 17:30 | modify | 451 | 0.09 | 172.320 | 173.124 | 174.152 | |
2113 | 2014.09.02 17:45 | modify | 451 | 0.09 | 172.320 | 173.128 | 174.152 | |
2114 | 2014.09.02 22:38 | s/l | 451 | 0.09 | 173.118 | 173.128 | 174.152 | 7403.76 | 1375730.74 |
2115 | 2014.09.02 23:15 | buy | 452 | 0.09 | 173.097 | 171.899 | 174.869 | |
2116 | 2014.09.03 02:45 | modify | 452 | 0.09 | 173.097 | 173.127 | 174.869 | |
2117 | 2014.09.03 07:10 | s/l | 452 | 0.09 | 173.135 | 173.127 | 174.869 | 434.88 | 1376165.62 |
2118 | 2014.09.03 07:30 | buy | 453 | 0.09 | 173.143 | 171.934 | 174.411 | |
2119 | 2014.09.03 11:30 | sell | 454 | 0.09 | 173.183 | 174.486 | 166.686 | |
2120 | 2014.09.03 16:15 | modify | 454 | 0.09 | 173.183 | 173.153 | 166.686 | |
2121 | 2014.09.03 19:30 | close | 453 | 0.09 | 172.439 | 171.934 | 174.411 | -6372.00 | 1369793.62 |
2122 | 2014.09.04 04:45 | modify | 454 | 0.09 | 173.183 | 173.095 | 166.686 | |
2123 | 2014.09.04 05:00 | modify | 454 | 0.09 | 173.183 | 173.059 | 166.686 | |
2124 | 2014.09.04 06:15 | modify | 454 | 0.09 | 173.183 | 173.031 | 166.686 | |
2125 | 2014.09.04 06:30 | modify | 454 | 0.09 | 173.183 | 172.963 | 166.686 | |
2126 | 2014.09.04 07:00 | modify | 454 | 0.09 | 173.183 | 172.938 | 166.686 | |
2127 | 2014.09.04 07:30 | modify | 454 | 0.09 | 173.183 | 172.866 | 166.686 | |
2128 | 2014.09.04 07:45 | modify | 454 | 0.09 | 173.183 | 172.822 | 166.686 | |
2129 | 2014.09.04 08:00 | modify | 454 | 0.09 | 173.183 | 172.810 | 166.686 | |
2130 | 2014.09.04 08:30 | modify | 454 | 0.09 | 173.183 | 172.739 | 166.686 | |
2131 | 2014.09.04 08:45 | modify | 454 | 0.09 | 173.183 | 172.722 | 166.686 | |
2132 | 2014.09.04 09:42 | s/l | 454 | 0.09 | 172.728 | 172.722 | 166.686 | 3252.51 | 1373046.13 |
2133 | 2014.09.08 17:00 | sell | 455 | 0.09 | 170.363 | 171.668 | 165.171 | |
2134 | 2014.09.09 04:00 | close | 455 | 0.09 | 170.724 | 171.668 | 165.171 | -3553.83 | 1369492.30 |
2135 | 2014.09.10 11:15 | buy | 456 | 0.09 | 171.835 | 170.637 | 173.808 | |
2136 | 2014.09.10 16:30 | modify | 456 | 0.09 | 171.835 | 171.865 | 173.808 | |
2137 | 2014.09.11 12:28 | t/p | 456 | 0.09 | 173.804 | 171.865 | 173.808 | 18071.64 | 1387563.94 |
2138 | 2014.09.11 13:00 | buy | 457 | 0.09 | 173.778 | 172.585 | 176.315 | |
2139 | 2014.09.12 01:00 | modify | 457 | 0.09 | 173.778 | 173.808 | 176.315 | |
2140 | 2014.09.12 14:30 | s/l | 457 | 0.09 | 173.812 | 173.808 | 176.315 | 398.88 | 1387962.82 |
2141 | 2014.09.12 16:45 | buy | 458 | 0.09 | 174.137 | 172.932 | 176.703 | |
2142 | 2014.09.12 22:00 | modify | 458 | 0.09 | 174.137 | 174.167 | 176.703 | |
2143 | 2014.09.15 05:12 | s/l | 458 | 0.09 | 174.159 | 174.167 | 176.703 | 290.88 | 1388253.70 |
2144 | 2014.09.15 06:00 | buy | 459 | 0.09 | 174.226 | 173.016 | 175.753 | |
2145 | 2014.09.15 12:15 | modify | 459 | 0.09 | 174.226 | 174.256 | 175.753 | |
2146 | 2014.09.15 12:50 | s/l | 459 | 0.09 | 174.256 | 174.256 | 175.753 | 234.00 | 1388487.70 |
2147 | 2014.09.15 14:45 | buy | 460 | 0.09 | 174.165 | 172.964 | 175.968 | |
2148 | 2014.09.16 12:45 | close | 460 | 0.09 | 173.353 | 172.964 | 175.968 | -7215.12 | 1381272.58 |
2149 | 2014.09.16 16:30 | sell | 461 | 0.09 | 173.672 | 174.981 | 168.250 | |
2150 | 2014.09.16 21:45 | buy | 462 | 0.09 | 174.371 | 173.165 | 176.947 | |
2151 | 2014.09.17 02:00 | close | 461 | 0.09 | 174.185 | 174.981 | 168.250 | -4921.83 | 1376350.75 |
2152 | 2014.09.17 07:30 | modify | 462 | 0.09 | 174.371 | 174.401 | 176.947 | |
2153 | 2014.09.18 00:00 | close | 462 | 0.09 | 176.326 | 174.401 | 176.947 | 18074.52 | 1394425.27 |
2154 | 2014.09.26 01:00 | sell | 463 | 0.09 | 177.432 | 178.738 | 174.197 | |
2155 | 2014.09.26 02:30 | modify | 463 | 0.09 | 177.432 | 177.402 | 174.197 | |
2156 | 2014.09.26 02:51 | s/l | 463 | 0.09 | 177.403 | 177.402 | 174.197 | 225.00 | 1394650.27 |
2157 | 2014.10.01 05:45 | buy | 464 | 0.09 | 177.950 | 176.748 | 179.556 | |
2158 | 2014.10.01 19:00 | close | 464 | 0.09 | 177.225 | 176.748 | 179.556 | -6561.00 | 1388089.27 |
2159 | 2014.10.02 22:00 | sell | 465 | 0.09 | 175.012 | 176.308 | 167.273 | |
2160 | 2014.10.03 15:45 | close | 465 | 0.09 | 175.342 | 176.308 | 167.273 | -3274.83 | 1384814.44 |
2161 | 2014.10.06 16:15 | sell | 466 | 0.09 | 174.950 | 176.250 | 170.382 | |
2162 | 2014.10.06 19:45 | modify | 466 | 0.09 | 174.950 | 174.920 | 170.382 | |
2163 | 2014.10.06 21:22 | s/l | 466 | 0.09 | 174.912 | 174.920 | 170.382 | 306.00 | 1385120.44 |
2164 | 2014.10.09 03:45 | buy | 467 | 0.09 | 174.876 | 173.682 | 177.302 | |
2165 | 2014.10.09 10:15 | close | 467 | 0.09 | 174.162 | 173.682 | 177.302 | -6462.00 | 1378658.44 |
2166 | 2014.10.17 03:45 | buy | 468 | 0.09 | 170.962 | 169.767 | 174.346 | |
2167 | 2014.10.17 12:00 | modify | 468 | 0.09 | 170.962 | 170.992 | 174.346 | |
2168 | 2014.10.20 17:30 | modify | 468 | 0.09 | 170.962 | 171.177 | 174.346 | |
2169 | 2014.10.20 17:45 | modify | 468 | 0.09 | 170.962 | 171.227 | 174.346 | |
2170 | 2014.10.20 18:30 | modify | 468 | 0.09 | 170.962 | 171.244 | 174.346 | |
2171 | 2014.10.20 22:45 | modify | 468 | 0.09 | 170.962 | 171.299 | 174.346 | |
2172 | 2014.10.20 23:00 | modify | 468 | 0.09 | 170.962 | 171.524 | 174.346 | |
2173 | 2014.10.20 23:15 | modify | 468 | 0.09 | 170.962 | 171.556 | 174.346 | |
2174 | 2014.10.20 23:30 | modify | 468 | 0.09 | 170.962 | 171.578 | 174.346 | |
2175 | 2014.10.20 23:45 | modify | 468 | 0.09 | 170.962 | 171.591 | 174.346 | |
2176 | 2014.10.21 00:30 | modify | 468 | 0.09 | 170.962 | 171.603 | 174.346 | |
2177 | 2014.10.21 01:45 | modify | 468 | 0.09 | 170.962 | 171.607 | 174.346 | |
2178 | 2014.10.21 02:00 | modify | 468 | 0.09 | 170.962 | 171.634 | 174.346 | |
2179 | 2014.10.21 02:15 | modify | 468 | 0.09 | 170.962 | 171.646 | 174.346 | |
2180 | 2014.10.21 03:15 | modify | 468 | 0.09 | 170.962 | 171.684 | 174.346 | |
2181 | 2014.10.21 03:30 | modify | 468 | 0.09 | 170.962 | 171.792 | 174.346 | |
2182 | 2014.10.21 04:00 | modify | 468 | 0.09 | 170.962 | 171.894 | 174.346 | |
2183 | 2014.10.21 05:45 | modify | 468 | 0.09 | 170.962 | 172.219 | 174.346 | |
2184 | 2014.10.21 07:00 | modify | 468 | 0.09 | 170.962 | 172.232 | 174.346 | |
2185 | 2014.10.21 07:31 | s/l | 468 | 0.09 | 172.228 | 172.232 | 174.346 | 11615.76 | 1390274.20 |
2186 | 2014.10.21 09:15 | buy | 469 | 0.09 | 171.963 | 170.766 | 174.338 | |
2187 | 2014.10.21 12:00 | modify | 469 | 0.09 | 171.963 | 171.993 | 174.338 | |
2188 | 2014.10.21 19:28 | s/l | 469 | 0.09 | 171.996 | 171.993 | 174.338 | 261.00 | 1390535.20 |
2189 | 2014.10.21 19:30 | buy | 470 | 0.09 | 171.991 | 170.801 | 175.088 | |
2190 | 2014.10.21 22:00 | sell | 471 | 0.09 | 172.246 | 173.536 | 167.902 | |
2191 | 2014.10.21 23:45 | modify | 470 | 0.09 | 171.991 | 172.021 | 175.088 | |
2192 | 2014.10.22 04:00 | close | 471 | 0.09 | 172.428 | 173.536 | 167.902 | -1942.83 | 1388592.37 |
2193 | 2014.10.22 10:08 | s/l | 470 | 0.09 | 172.012 | 172.021 | 175.088 | 281.88 | 1388874.25 |
2194 | 2014.10.22 10:30 | buy | 472 | 0.09 | 171.967 | 170.777 | 173.979 | |
2195 | 2014.10.22 18:30 | modify | 472 | 0.09 | 171.967 | 171.997 | 173.979 | |
2196 | 2014.10.22 21:34 | s/l | 472 | 0.09 | 171.995 | 171.997 | 173.979 | 216.00 | 1389090.25 |
2197 | 2014.10.23 21:00 | buy | 473 | 0.09 | 173.526 | 172.333 | 176.590 | |
2198 | 2014.10.24 23:00 | modify | 473 | 0.09 | 173.526 | 173.556 | 176.590 | |
2199 | 2014.10.27 13:00 | s/l | 473 | 0.09 | 173.564 | 173.556 | 176.590 | 563.76 | 1389654.01 |
2200 | 2014.10.27 18:30 | buy | 474 | 0.09 | 173.884 | 172.676 | 176.610 | |
2201 | 2014.10.28 13:45 | modify | 474 | 0.09 | 173.884 | 173.914 | 176.610 | |
2202 | 2014.10.29 15:30 | sell | 475 | 0.09 | 174.336 | 175.634 | 169.691 | |
2203 | 2014.10.29 18:30 | modify | 474 | 0.09 | 173.884 | 173.941 | 176.610 | |
2204 | 2014.10.29 18:45 | modify | 474 | 0.09 | 173.884 | 174.015 | 176.610 | |
2205 | 2014.10.29 19:00 | modify | 474 | 0.09 | 173.884 | 174.040 | 176.610 | |
2206 | 2014.10.29 19:30 | modify | 474 | 0.09 | 173.884 | 174.058 | 176.610 | |
2207 | 2014.10.29 20:59 | s/l | 474 | 0.09 | 174.049 | 174.058 | 176.610 | 1706.76 | 1391360.77 |
2208 | 2014.10.30 02:15 | buy | 476 | 0.09 | 174.206 | 173.013 | 176.799 | |
2209 | 2014.10.30 03:15 | modify | 475 | 0.09 | 174.336 | 174.306 | 169.691 | |
2210 | 2014.10.30 04:43 | s/l | 475 | 0.09 | 174.303 | 174.306 | 169.691 | -545.49 | 1390815.28 |
2211 | 2014.10.30 10:45 | modify | 476 | 0.09 | 174.206 | 174.236 | 176.799 | |
2212 | 2014.10.30 12:21 | s/l | 476 | 0.09 | 174.241 | 174.236 | 176.799 | 279.00 | 1391094.28 |
2213 | 2014.10.30 14:30 | buy | 477 | 0.09 | 174.456 | 173.261 | 176.612 | |
2214 | 2014.10.30 20:30 | modify | 477 | 0.09 | 174.456 | 174.486 | 176.612 | |
2215 | 2014.10.31 08:09 | t/p | 477 | 0.09 | 176.622 | 174.486 | 176.612 | 19586.88 | 1410681.16 |
2216 | 2014.10.31 09:15 | buy | 478 | 0.09 | 176.923 | 175.721 | 180.412 | |
2217 | 2014.10.31 10:00 | modify | 478 | 0.09 | 176.923 | 176.953 | 180.412 | |
2218 | 2014.11.03 00:00 | close | 478 | 0.09 | 179.892 | 176.953 | 180.412 | 26813.88 | 1437495.04 |
2219 | 2014.11.10 14:00 | sell | 479 | 0.09 | 181.609 | 182.900 | 174.999 | |
2220 | 2014.11.10 23:15 | close | 479 | 0.09 | 181.957 | 182.900 | 174.999 | -3168.00 | 1434327.04 |
2221 | 2014.11.18 06:30 | buy | 480 | 0.09 | 182.495 | 181.298 | 184.729 | |
2222 | 2014.11.18 10:15 | modify | 480 | 0.09 | 182.495 | 182.525 | 184.729 | |
2223 | 2014.11.18 11:04 | s/l | 480 | 0.09 | 182.534 | 182.525 | 184.729 | 315.00 | 1434642.04 |
2224 | 2014.11.18 12:30 | buy | 481 | 0.09 | 182.492 | 181.292 | 185.843 | |
2225 | 2014.11.18 22:15 | modify | 481 | 0.09 | 182.492 | 182.522 | 185.843 | |
2226 | 2014.11.19 03:06 | s/l | 481 | 0.09 | 182.528 | 182.522 | 185.843 | 416.88 | 1435058.92 |
2227 | 2014.11.19 05:30 | buy | 482 | 0.09 | 182.826 | 181.632 | 185.554 | |
2228 | 2014.11.19 08:15 | modify | 482 | 0.09 | 182.826 | 182.856 | 185.554 | |
2229 | 2014.11.20 00:00 | close | 482 | 0.09 | 184.977 | 182.856 | 185.554 | 19709.64 | 1454768.56 |
2230 | 2014.11.24 01:30 | buy | 483 | 0.09 | 184.366 | 183.174 | 187.442 | |
2231 | 2014.11.24 07:00 | modify | 483 | 0.09 | 184.366 | 184.396 | 187.442 | |
2232 | 2014.11.25 11:15 | modify | 483 | 0.09 | 184.366 | 184.437 | 187.442 | |
2233 | 2014.11.25 11:30 | modify | 483 | 0.09 | 184.366 | 184.494 | 187.442 | |
2234 | 2014.11.25 16:00 | modify | 483 | 0.09 | 184.366 | 184.518 | 187.442 | |
2235 | 2014.11.25 17:00 | sell | 484 | 0.09 | 185.268 | 186.563 | 178.382 | |
2236 | 2014.11.26 01:00 | close | 484 | 0.09 | 185.190 | 186.563 | 178.382 | 397.17 | 1455165.73 |
2237 | 2014.11.26 07:15 | close | 483 | 0.09 | 184.942 | 184.518 | 187.442 | 5405.76 | 1460571.49 |
2238 | 2014.11.26 17:15 | buy | 485 | 0.09 | 185.596 | 184.392 | 188.921 | |
2239 | 2014.11.26 20:45 | modify | 485 | 0.09 | 185.596 | 185.626 | 188.921 | |
2240 | 2014.11.27 02:52 | s/l | 485 | 0.09 | 185.627 | 185.626 | 188.921 | 629.64 | 1461201.13 |
2241 | 2014.11.27 04:00 | buy | 486 | 0.09 | 185.491 | 184.293 | 187.502 | |
2242 | 2014.11.27 20:00 | close | 486 | 0.09 | 185.162 | 184.293 | 187.502 | -2997.00 | 1458204.13 |
2243 | 2014.11.27 22:15 | buy | 487 | 0.09 | 185.210 | 184.016 | 187.501 | |
2244 | 2014.11.28 02:15 | modify | 487 | 0.09 | 185.210 | 185.240 | 187.501 | |
2245 | 2014.11.28 20:33 | s/l | 487 | 0.09 | 185.240 | 185.240 | 187.501 | 362.88 | 1458567.01 |
2246 | 2014.11.28 22:30 | buy | 488 | 0.09 | 185.547 | 184.345 | 188.501 | |
2247 | 2014.12.01 00:30 | modify | 488 | 0.09 | 185.547 | 185.577 | 188.501 | |
2248 | 2014.12.01 01:42 | s/l | 488 | 0.09 | 185.572 | 185.577 | 188.501 | 317.88 | 1458884.89 |
2249 | 2014.12.01 07:15 | buy | 489 | 0.09 | 185.600 | 184.402 | 188.165 | |
2250 | 2014.12.01 13:00 | modify | 489 | 0.09 | 185.600 | 185.630 | 188.165 | |
2251 | 2014.12.02 18:00 | modify | 489 | 0.09 | 185.600 | 185.656 | 188.165 | |
2252 | 2014.12.02 23:00 | modify | 489 | 0.09 | 185.600 | 185.842 | 188.165 | |
2253 | 2014.12.02 23:30 | modify | 489 | 0.09 | 185.600 | 185.854 | 188.165 | |
2254 | 2014.12.02 23:45 | modify | 489 | 0.09 | 185.600 | 185.867 | 188.165 | |
2255 | 2014.12.03 01:00 | modify | 489 | 0.09 | 185.600 | 185.982 | 188.165 | |
2256 | 2014.12.03 01:30 | modify | 489 | 0.09 | 185.600 | 186.012 | 188.165 | |
2257 | 2014.12.03 01:45 | modify | 489 | 0.09 | 185.600 | 186.028 | 188.165 | |
2258 | 2014.12.03 08:15 | modify | 489 | 0.09 | 185.600 | 186.090 | 188.165 | |
2259 | 2014.12.03 08:30 | modify | 489 | 0.09 | 185.600 | 186.167 | 188.165 | |
2260 | 2014.12.03 14:15 | modify | 489 | 0.09 | 185.600 | 186.192 | 188.165 | |
2261 | 2014.12.03 14:30 | modify | 489 | 0.09 | 185.600 | 186.213 | 188.165 | |
2262 | 2014.12.03 14:45 | modify | 489 | 0.09 | 185.600 | 186.268 | 188.165 | |
2263 | 2014.12.03 18:32 | t/p | 489 | 0.09 | 188.160 | 186.268 | 188.165 | 23261.76 | 1482146.65 |
2264 | 2014.12.03 20:15 | buy | 490 | 0.09 | 188.009 | 186.800 | 190.884 | |
2265 | 2014.12.05 11:15 | modify | 490 | 0.09 | 188.009 | 188.039 | 190.884 | |
2266 | 2014.12.08 16:15 | modify | 490 | 0.09 | 188.009 | 188.072 | 190.884 | |
2267 | 2014.12.08 16:45 | modify | 490 | 0.09 | 188.009 | 188.219 | 190.884 | |
2268 | 2014.12.08 21:15 | modify | 490 | 0.09 | 188.009 | 188.425 | 190.884 | |
2269 | 2014.12.08 23:30 | sell | 491 | 0.09 | 188.971 | 190.271 | 182.840 | |
2270 | 2014.12.09 05:49 | s/l | 490 | 0.09 | 188.419 | 188.425 | 190.884 | 4427.28 | 1486573.93 |
2271 | 2014.12.09 06:00 | modify | 491 | 0.09 | 188.971 | 188.941 | 182.840 | |
2272 | 2014.12.09 17:00 | close | 491 | 0.09 | 186.623 | 188.941 | 182.840 | 20827.17 | 1507401.10 |
2273 | 2014.12.10 10:30 | sell | 492 | 0.09 | 187.096 | 188.389 | 173.250 | |
2274 | 2014.12.10 14:00 | close | 492 | 0.09 | 187.296 | 188.389 | 173.250 | -1836.00 | 1505565.10 |
2275 | 2014.12.12 16:30 | sell | 493 | 0.09 | 186.677 | 187.980 | 177.115 | |
2276 | 2014.12.12 19:00 | modify | 493 | 0.09 | 186.677 | 186.647 | 177.115 | |
2277 | 2014.12.12 23:46 | s/l | 493 | 0.09 | 186.660 | 186.647 | 177.115 | 117.00 | 1505682.10 |
2278 | 2014.12.18 14:45 | buy | 494 | 0.09 | 185.647 | 184.445 | 190.374 | |
2279 | 2014.12.18 16:45 | modify | 494 | 0.09 | 185.647 | 185.677 | 190.374 | |
2280 | 2014.12.18 18:08 | s/l | 494 | 0.09 | 185.675 | 185.677 | 190.374 | 216.00 | 1505898.10 |
2281 | 2014.12.18 20:15 | buy | 495 | 0.09 | 186.245 | 185.042 | 191.642 | |
2282 | 2014.12.19 06:00 | modify | 495 | 0.09 | 186.245 | 186.275 | 191.642 | |
2283 | 2014.12.19 15:50 | s/l | 495 | 0.09 | 186.267 | 186.275 | 191.642 | 290.88 | 1506188.98 |
2284 | 2014.12.19 19:00 | buy | 496 | 0.09 | 186.616 | 185.408 | 190.988 | |
2285 | 2014.12.22 06:45 | modify | 496 | 0.09 | 186.616 | 186.646 | 190.988 | |
2286 | 2014.12.23 10:45 | modify | 496 | 0.09 | 186.616 | 186.698 | 190.988 | |
2287 | 2014.12.23 11:00 | modify | 496 | 0.09 | 186.616 | 186.763 | 190.988 | |
2288 | 2014.12.23 11:32 | s/l | 496 | 0.09 | 186.754 | 186.763 | 190.988 | 1463.76 | 1507652.74 |
2289 | 2015.01.05 06:00 | sell | 497 | 0.09 | 184.364 | 185.668 | 175.994 | |
2290 | 2015.01.05 08:15 | modify | 497 | 0.09 | 184.364 | 184.334 | 175.994 | |
2291 | 2015.01.05 10:20 | s/l | 497 | 0.09 | 184.341 | 184.334 | 175.994 | 171.00 | 1507823.74 |
2292 | 2015.01.14 18:00 | sell | 498 | 0.09 | 177.845 | 179.139 | 167.061 | |
2293 | 2015.01.15 02:05 | s/l | 498 | 0.09 | 179.150 | 179.139 | 167.061 | -12587.49 | 1495236.25 |
2294 | 2015.01.19 18:00 | buy | 499 | 0.09 | 178.160 | 176.962 | 181.977 | |
2295 | 2015.01.20 08:30 | modify | 499 | 0.09 | 178.160 | 178.190 | 181.977 | |
2296 | 2015.01.21 08:54 | s/l | 499 | 0.09 | 178.184 | 178.190 | 181.977 | 437.76 | 1495674.01 |
2297 | 2015.01.21 11:15 | buy | 500 | 0.09 | 178.301 | 177.111 | 182.937 | |
2298 | 2015.01.21 16:00 | close | 500 | 0.09 | 177.317 | 177.111 | 182.937 | -8892.00 | 1486782.01 |
2299 | 2015.01.22 01:30 | buy | 501 | 0.09 | 178.493 | 177.290 | 182.945 | |
2300 | 2015.01.22 05:15 | modify | 501 | 0.09 | 178.493 | 178.523 | 182.945 | |
2301 | 2015.01.22 09:32 | s/l | 501 | 0.09 | 178.516 | 178.523 | 182.945 | 171.00 | 1486953.01 |
2302 | 2015.01.22 12:00 | buy | 502 | 0.09 | 178.374 | 177.178 | 181.803 | |
2303 | 2015.01.22 18:30 | close | 502 | 0.09 | 177.565 | 177.178 | 181.803 | -7317.00 | 1479636.01 |
2304 | 2015.01.23 01:15 | sell | 503 | 0.09 | 178.154 | 179.447 | 169.677 | |
2305 | 2015.01.23 04:45 | modify | 503 | 0.09 | 178.154 | 178.124 | 169.677 | |
2306 | 2015.01.23 14:30 | close | 503 | 0.09 | 176.744 | 178.124 | 169.677 | 12654.00 | 1492290.01 |
2307 | 2015.01.23 18:00 | sell | 504 | 0.09 | 177.022 | 178.332 | 163.251 | |
2308 | 2015.01.23 22:45 | modify | 504 | 0.09 | 177.022 | 176.992 | 163.251 | |
2309 | 2015.01.26 02:18 | s/l | 504 | 0.09 | 176.997 | 176.992 | 163.251 | -79.83 | 1492210.18 |
2310 | 2015.01.26 21:30 | buy | 505 | 0.09 | 178.626 | 177.431 | 182.419 | |
2311 | 2015.01.27 20:30 | modify | 505 | 0.09 | 178.626 | 178.656 | 182.419 | |
2312 | 2015.01.28 02:34 | s/l | 505 | 0.09 | 178.645 | 178.656 | 182.419 | 392.76 | 1492602.94 |
2313 | 2015.01.28 04:15 | buy | 506 | 0.09 | 179.033 | 177.829 | 182.437 | |
2314 | 2015.01.28 22:42 | s/l | 506 | 0.09 | 177.821 | 177.829 | 182.437 | -10944.00 | 1481658.94 |
2315 | 2015.01.29 03:15 | buy | 507 | 0.09 | 178.287 | 177.082 | 182.461 | |
2316 | 2015.01.29 14:30 | modify | 507 | 0.09 | 178.287 | 178.317 | 182.461 | |
2317 | 2015.01.29 15:27 | s/l | 507 | 0.09 | 178.324 | 178.317 | 182.461 | 297.00 | 1481955.94 |
2318 | 2015.01.29 17:00 | buy | 508 | 0.09 | 178.251 | 177.061 | 182.488 | |
2319 | 2015.01.29 23:00 | close | 508 | 0.09 | 178.213 | 177.061 | 182.488 | -378.00 | 1481577.94 |
2320 | 2015.02.03 22:30 | buy | 509 | 0.09 | 178.272 | 177.081 | 182.281 | |
2321 | 2015.02.04 03:30 | modify | 509 | 0.09 | 178.272 | 178.302 | 182.281 | |
2322 | 2015.02.04 08:40 | s/l | 509 | 0.09 | 178.312 | 178.302 | 182.281 | 452.88 | 1482030.82 |
2323 | 2015.02.04 09:15 | buy | 510 | 0.09 | 178.137 | 176.947 | 181.148 | |
2324 | 2015.02.04 14:00 | modify | 510 | 0.09 | 178.137 | 178.167 | 181.148 | |
2325 | 2015.02.04 23:11 | s/l | 510 | 0.09 | 178.145 | 178.167 | 181.148 | 36.00 | 1482066.82 |
2326 | 2015.02.05 03:00 | buy | 511 | 0.09 | 177.787 | 176.591 | 181.544 | |
2327 | 2015.02.05 05:45 | modify | 511 | 0.09 | 177.787 | 177.817 | 181.544 | |
2328 | 2015.02.06 10:30 | modify | 511 | 0.09 | 177.787 | 177.896 | 181.544 | |
2329 | 2015.02.06 15:00 | modify | 511 | 0.09 | 177.787 | 178.086 | 181.544 | |
2330 | 2015.02.06 15:15 | modify | 511 | 0.09 | 177.787 | 178.148 | 181.544 | |
2331 | 2015.02.06 16:00 | modify | 511 | 0.09 | 177.787 | 178.203 | 181.544 | |
2332 | 2015.02.06 16:15 | modify | 511 | 0.09 | 177.787 | 178.296 | 181.544 | |
2333 | 2015.02.06 16:30 | modify | 511 | 0.09 | 177.787 | 178.303 | 181.544 | |
2334 | 2015.02.06 16:45 | modify | 511 | 0.09 | 177.787 | 178.518 | 181.544 | |
2335 | 2015.02.06 17:00 | modify | 511 | 0.09 | 177.787 | 178.574 | 181.544 | |
2336 | 2015.02.06 17:07 | t/p | 511 | 0.09 | 181.549 | 178.574 | 181.544 | 33950.88 | 1516017.70 |
2337 | 2015.02.06 20:00 | buy | 512 | 0.09 | 181.591 | 180.398 | 185.946 | |
2338 | 2015.02.09 12:11 | s/l | 512 | 0.09 | 180.394 | 180.398 | 185.946 | -10680.12 | 1505337.58 |
2339 | 2015.02.09 13:00 | buy | 513 | 0.09 | 180.407 | 179.216 | 183.129 | |
2340 | 2015.02.10 01:30 | sell | 514 | 0.09 | 180.604 | 181.906 | 175.877 | |
2341 | 2015.02.10 03:00 | modify | 514 | 0.09 | 180.604 | 180.574 | 175.877 | |
2342 | 2015.02.10 05:29 | s/l | 514 | 0.09 | 180.586 | 180.574 | 175.877 | 126.00 | 1505463.58 |
2343 | 2015.02.10 08:00 | modify | 513 | 0.09 | 180.407 | 180.437 | 183.129 | |
2344 | 2015.02.11 10:45 | modify | 513 | 0.09 | 180.407 | 180.453 | 183.129 | |
2345 | 2015.02.11 11:00 | modify | 513 | 0.09 | 180.407 | 180.466 | 183.129 | |
2346 | 2015.02.11 11:15 | modify | 513 | 0.09 | 180.407 | 180.480 | 183.129 | |
2347 | 2015.02.11 11:59 | t/p | 513 | 0.09 | 183.120 | 180.480 | 183.129 | 24638.76 | 1530102.34 |
2348 | 2015.02.11 13:45 | buy | 515 | 0.09 | 183.257 | 182.057 | 185.976 | |
2349 | 2015.02.11 18:00 | modify | 515 | 0.09 | 183.257 | 183.287 | 185.976 | |
2350 | 2015.02.11 18:44 | s/l | 515 | 0.09 | 183.286 | 183.287 | 185.976 | 225.00 | 1530327.34 |
2351 | 2015.02.11 20:45 | buy | 516 | 0.09 | 183.092 | 181.892 | 186.609 | |
2352 | 2015.02.12 10:29 | s/l | 516 | 0.09 | 181.898 | 181.892 | 186.609 | -10395.36 | 1519931.98 |
2353 | 2015.02.12 10:30 | buy | 517 | 0.09 | 181.771 | 180.575 | 185.166 | |
2354 | 2015.02.12 11:00 | modify | 517 | 0.09 | 181.771 | 181.801 | 185.166 | |
2355 | 2015.02.13 16:30 | modify | 517 | 0.09 | 181.771 | 181.920 | 185.166 | |
2356 | 2015.02.13 16:45 | modify | 517 | 0.09 | 181.771 | 182.017 | 185.166 | |
2357 | 2015.02.13 18:00 | modify | 517 | 0.09 | 181.771 | 182.126 | 185.166 | |
2358 | 2015.02.13 18:15 | modify | 517 | 0.09 | 181.771 | 182.130 | 185.166 | |
2359 | 2015.02.13 18:30 | modify | 517 | 0.09 | 181.771 | 182.301 | 185.166 | |
2360 | 2015.02.16 00:45 | modify | 517 | 0.09 | 181.771 | 182.482 | 185.166 | |
2361 | 2015.02.16 12:00 | modify | 517 | 0.09 | 181.771 | 182.486 | 185.166 | |
2362 | 2015.02.16 12:15 | modify | 517 | 0.09 | 181.771 | 182.541 | 185.166 | |
2363 | 2015.02.16 12:15 | s/l | 517 | 0.09 | 182.546 | 182.541 | 185.166 | 7196.76 | 1527128.74 |
2364 | 2015.02.17 05:45 | sell | 518 | 0.09 | 182.118 | 183.425 | 176.978 | |
2365 | 2015.02.17 14:45 | close | 518 | 0.09 | 182.603 | 183.425 | 176.978 | -4401.00 | 1522727.74 |
2366 | 2015.02.17 23:00 | buy | 519 | 0.09 | 183.137 | 181.947 | 186.201 | |
2367 | 2015.02.18 11:45 | modify | 519 | 0.09 | 183.137 | 183.167 | 186.201 | |
2368 | 2015.02.18 22:25 | s/l | 519 | 0.09 | 183.169 | 183.167 | 186.201 | 380.88 | 1523108.62 |
2369 | 2015.02.18 22:30 | buy | 520 | 0.09 | 183.190 | 181.985 | 186.584 | |
2370 | 2015.02.19 08:15 | modify | 520 | 0.09 | 183.190 | 183.220 | 186.584 | |
2371 | 2015.02.19 10:04 | s/l | 520 | 0.09 | 183.226 | 183.220 | 186.584 | 674.64 | 1523783.26 |
2372 | 2015.02.19 13:30 | buy | 521 | 0.09 | 183.581 | 182.371 | 185.760 | |
2373 | 2015.02.20 11:03 | s/l | 521 | 0.09 | 182.359 | 182.371 | 185.760 | -10905.12 | 1512878.14 |
2374 | 2015.02.20 20:00 | sell | 522 | 0.09 | 182.924 | 184.215 | 171.838 | |
2375 | 2015.02.23 07:15 | close | 522 | 0.09 | 182.896 | 184.215 | 171.838 | -52.83 | 1512825.31 |
2376 | 2015.02.23 19:30 | buy | 523 | 0.09 | 183.819 | 182.624 | 187.056 | |
2377 | 2015.02.24 08:45 | modify | 523 | 0.09 | 183.819 | 183.849 | 187.056 | |
2378 | 2015.02.24 18:45 | s/l | 523 | 0.09 | 183.851 | 183.849 | 187.056 | 380.88 | 1513206.19 |
2379 | 2015.02.24 19:30 | buy | 524 | 0.09 | 183.721 | 182.513 | 187.258 | |
2380 | 2015.02.25 08:15 | sell | 525 | 0.09 | 183.851 | 185.143 | 180.592 | |
2381 | 2015.02.25 09:15 | modify | 524 | 0.09 | 183.721 | 183.751 | 187.258 | |
2382 | 2015.02.25 15:45 | close | 525 | 0.09 | 184.279 | 185.143 | 180.592 | -3888.00 | 1509318.19 |
2383 | 2015.02.26 14:00 | modify | 524 | 0.09 | 183.721 | 183.804 | 187.258 | |
2384 | 2015.02.26 14:45 | modify | 524 | 0.09 | 183.721 | 183.848 | 187.258 | |
2385 | 2015.02.26 15:00 | modify | 524 | 0.09 | 183.721 | 183.903 | 187.258 | |
2386 | 2015.02.26 16:26 | s/l | 524 | 0.09 | 183.895 | 183.903 | 187.258 | 2045.52 | 1511363.71 |
2387 | 2015.02.26 19:45 | buy | 526 | 0.09 | 183.979 | 182.777 | 186.900 | |
2388 | 2015.02.27 05:30 | sell | 527 | 0.09 | 184.092 | 185.396 | 179.547 | |
2389 | 2015.02.27 11:00 | modify | 527 | 0.09 | 184.092 | 184.062 | 179.547 | |
2390 | 2015.02.27 11:15 | close | 526 | 0.09 | 183.735 | 182.777 | 186.900 | -2103.12 | 1509260.59 |
2391 | 2015.02.27 13:59 | s/l | 527 | 0.09 | 184.065 | 184.062 | 179.547 | 207.00 | 1509467.59 |
2392 | 2015.02.27 19:00 | buy | 528 | 0.09 | 184.822 | 183.614 | 188.231 | |
2393 | 2015.03.03 07:45 | close | 528 | 0.09 | 184.016 | 183.614 | 188.231 | -7032.24 | 1502435.35 |
2394 | 2015.03.04 07:00 | sell | 529 | 0.09 | 183.825 | 185.124 | 180.414 | |
2395 | 2015.03.04 11:45 | modify | 529 | 0.09 | 183.825 | 183.795 | 180.414 | |
2396 | 2015.03.04 17:00 | close | 529 | 0.09 | 183.085 | 183.795 | 180.414 | 6624.00 | 1509059.35 |
2397 | 2015.03.09 21:00 | buy | 530 | 0.09 | 183.441 | 182.232 | 186.179 | |
2398 | 2015.03.10 06:30 | modify | 530 | 0.09 | 183.441 | 183.471 | 186.179 | |
2399 | 2015.03.10 07:55 | s/l | 530 | 0.09 | 183.457 | 183.471 | 186.179 | 236.88 | 1509296.23 |
2400 | 2015.03.10 08:00 | buy | 531 | 0.09 | 183.496 | 182.306 | 185.958 | |
2401 | 2015.03.10 21:30 | close | 531 | 0.09 | 182.623 | 182.306 | 185.958 | -7893.00 | 1501403.23 |
2402 | 2015.03.11 03:15 | sell | 532 | 0.09 | 182.654 | 183.950 | 176.905 | |
2403 | 2015.03.11 08:15 | buy | 533 | 0.09 | 182.965 | 181.775 | 185.296 | |
2404 | 2015.03.11 12:45 | close | 532 | 0.09 | 182.787 | 183.950 | 176.905 | -1233.00 | 1500170.23 |
2405 | 2015.03.11 17:15 | close | 533 | 0.09 | 181.915 | 181.775 | 185.296 | -9486.00 | 1490684.23 |
2406 | 2015.03.12 04:30 | sell | 534 | 0.09 | 181.670 | 182.960 | 177.104 | |
2407 | 2015.03.12 05:30 | modify | 534 | 0.09 | 181.670 | 181.640 | 177.104 | |
2408 | 2015.03.12 10:09 | s/l | 534 | 0.09 | 181.642 | 181.640 | 177.104 | 216.00 | 1490900.23 |
2409 | 2015.03.17 21:30 | sell | 535 | 0.09 | 179.134 | 180.430 | 173.409 | |
2410 | 2015.03.17 23:30 | modify | 535 | 0.09 | 179.134 | 179.104 | 173.409 | |
2411 | 2015.03.18 03:35 | s/l | 535 | 0.09 | 179.104 | 179.104 | 173.409 | -34.83 | 1490865.40 |
2412 | 2015.03.18 04:30 | sell | 536 | 0.09 | 179.151 | 180.457 | 175.284 | |
2413 | 2015.03.18 10:15 | modify | 536 | 0.09 | 179.151 | 179.121 | 175.284 | |
2414 | 2015.03.18 10:36 | s/l | 536 | 0.09 | 179.112 | 179.121 | 175.284 | 315.00 | 1491180.40 |
2415 | 2015.03.19 04:00 | buy | 537 | 0.09 | 179.427 | 178.232 | 185.867 | |
2416 | 2015.03.19 17:25 | s/l | 537 | 0.09 | 178.224 | 178.232 | 185.867 | -10863.00 | 1480317.40 |
2417 | 2015.03.20 01:30 | sell | 538 | 0.09 | 178.273 | 179.575 | 171.102 | |
2418 | 2015.03.20 11:00 | modify | 538 | 0.09 | 178.273 | 178.243 | 171.102 | |
2419 | 2015.03.20 11:54 | s/l | 538 | 0.09 | 178.247 | 178.243 | 171.102 | 198.00 | 1480515.40 |
2420 | 2015.03.20 21:00 | buy | 539 | 0.09 | 179.603 | 178.394 | 184.308 | |
2421 | 2015.03.23 11:12 | s/l | 539 | 0.09 | 178.402 | 178.394 | 184.308 | -10716.12 | 1469799.28 |
2422 | 2015.03.24 02:30 | buy | 540 | 0.09 | 178.999 | 177.794 | 181.845 | |
2423 | 2015.03.24 10:30 | close | 540 | 0.09 | 178.743 | 177.794 | 181.845 | -2340.00 | 1467459.28 |
2424 | 2015.03.30 18:45 | buy | 541 | 0.09 | 177.676 | 176.471 | 181.926 | |
2425 | 2015.03.31 04:15 | modify | 541 | 0.09 | 177.676 | 177.706 | 181.926 | |
2426 | 2015.03.31 05:27 | s/l | 541 | 0.09 | 177.699 | 177.706 | 181.926 | 299.88 | 1467759.16 |
2427 | 2015.03.31 07:30 | buy | 542 | 0.09 | 177.585 | 176.376 | 179.694 | |
2428 | 2015.03.31 16:00 | close | 542 | 0.09 | 177.191 | 176.376 | 179.694 | -3582.00 | 1464177.16 |
2429 | 2015.03.31 19:45 | buy | 543 | 0.09 | 177.984 | 176.777 | 181.773 | |
2430 | 2015.04.01 08:15 | modify | 543 | 0.09 | 177.984 | 178.014 | 181.773 | |
2431 | 2015.04.01 08:55 | s/l | 543 | 0.09 | 178.016 | 178.014 | 181.773 | 380.88 | 1464558.04 |
2432 | 2015.04.01 10:00 | buy | 544 | 0.09 | 177.975 | 176.765 | 180.732 | |
2433 | 2015.04.01 17:30 | close | 544 | 0.09 | 177.148 | 176.765 | 180.732 | -7479.00 | 1457079.04 |
2434 | 2015.04.03 01:00 | buy | 545 | 0.09 | 177.615 | 176.408 | 180.489 | |
2435 | 2015.04.03 03:45 | close | 545 | 0.09 | 177.498 | 176.408 | 180.489 | -1089.00 | 1455990.04 |
2436 | 2015.04.06 11:45 | buy | 546 | 0.09 | 177.781 | 176.576 | 179.395 | |
2437 | 2015.04.06 13:45 | modify | 546 | 0.09 | 177.781 | 177.811 | 179.395 | |
2438 | 2015.04.06 15:17 | s/l | 546 | 0.09 | 177.810 | 177.811 | 179.395 | 225.00 | 1456215.04 |
2439 | 2015.04.06 17:45 | buy | 547 | 0.09 | 178.029 | 176.827 | 179.858 | |
2440 | 2015.04.07 07:30 | modify | 547 | 0.09 | 178.029 | 178.059 | 179.858 | |
2441 | 2015.04.07 07:49 | s/l | 547 | 0.09 | 178.048 | 178.059 | 179.858 | 263.88 | 1456478.92 |
2442 | 2015.04.07 09:45 | buy | 548 | 0.09 | 178.115 | 176.921 | 180.302 | |
2443 | 2015.04.07 10:30 | modify | 548 | 0.09 | 178.115 | 178.145 | 180.302 | |
2444 | 2015.04.07 11:39 | s/l | 548 | 0.09 | 178.138 | 178.145 | 180.302 | 171.00 | 1456649.92 |
2445 | 2015.04.07 11:45 | buy | 549 | 0.09 | 178.009 | 176.819 | 181.174 | |
2446 | 2015.04.07 14:15 | modify | 549 | 0.09 | 178.009 | 178.039 | 181.174 | |
2447 | 2015.04.07 23:52 | s/l | 549 | 0.09 | 178.034 | 178.039 | 181.174 | 189.00 | 1456838.92 |
2448 | 2015.04.08 03:30 | buy | 550 | 0.09 | 178.233 | 177.023 | 180.521 | |
2449 | 2015.04.08 11:00 | modify | 550 | 0.09 | 178.233 | 178.263 | 180.521 | |
2450 | 2015.04.09 10:23 | s/l | 550 | 0.09 | 178.268 | 178.263 | 180.521 | 665.64 | 1457504.56 |
2451 | 2015.04.09 10:30 | buy | 551 | 0.09 | 178.200 | 176.998 | 180.200 | |
2452 | 2015.04.09 15:15 | close | 551 | 0.09 | 177.759 | 176.998 | 180.200 | -4005.00 | 1453499.56 |
2453 | 2015.04.15 23:30 | buy | 552 | 0.09 | 176.780 | 175.585 | 180.332 | |
2454 | 2015.04.16 08:45 | modify | 552 | 0.09 | 176.780 | 176.810 | 180.332 | |
2455 | 2015.04.16 11:13 | s/l | 552 | 0.09 | 176.817 | 176.810 | 180.332 | 683.64 | 1454183.20 |
2456 | 2015.04.16 12:00 | buy | 553 | 0.09 | 176.818 | 175.626 | 179.446 | |
2457 | 2015.04.16 13:15 | modify | 553 | 0.09 | 176.818 | 176.848 | 179.446 | |
2458 | 2015.04.17 18:00 | modify | 553 | 0.09 | 176.818 | 176.859 | 179.446 | |
2459 | 2015.04.17 18:15 | modify | 553 | 0.09 | 176.818 | 176.967 | 179.446 | |
2460 | 2015.04.17 18:30 | modify | 553 | 0.09 | 176.818 | 177.023 | 179.446 | |
2461 | 2015.04.17 18:45 | modify | 553 | 0.09 | 176.818 | 177.075 | 179.446 | |
2462 | 2015.04.17 19:00 | modify | 553 | 0.09 | 176.818 | 177.370 | 179.446 | |
2463 | 2015.04.17 19:15 | modify | 553 | 0.09 | 176.818 | 177.377 | 179.446 | |
2464 | 2015.04.17 20:00 | modify | 553 | 0.09 | 176.818 | 177.418 | 179.446 | |
2465 | 2015.04.17 23:00 | modify | 553 | 0.09 | 176.818 | 177.440 | 179.446 | |
2466 | 2015.04.20 08:05 | s/l | 553 | 0.09 | 177.435 | 177.440 | 179.446 | 5774.76 | 1459957.96 |
2467 | 2015.04.20 08:30 | buy | 554 | 0.09 | 177.420 | 176.220 | 179.673 | |
2468 | 2015.04.20 17:45 | modify | 554 | 0.09 | 177.420 | 177.450 | 179.673 | |
2469 | 2015.04.21 23:00 | modify | 554 | 0.09 | 177.420 | 177.483 | 179.673 | |
2470 | 2015.04.22 14:00 | t/p | 554 | 0.09 | 179.681 | 177.483 | 179.673 | 20570.76 | 1480528.72 |
2471 | 2015.04.22 15:45 | buy | 555 | 0.09 | 180.001 | 178.802 | 183.429 | |
2472 | 2015.04.23 00:15 | modify | 555 | 0.09 | 180.001 | 180.031 | 183.429 | |
2473 | 2015.04.23 07:47 | s/l | 555 | 0.09 | 180.029 | 180.031 | 183.429 | 602.64 | 1481131.36 |
2474 | 2015.04.23 09:30 | buy | 556 | 0.09 | 179.993 | 178.786 | 181.775 | |
2475 | 2015.04.24 10:15 | modify | 556 | 0.09 | 179.993 | 180.023 | 181.775 | |
2476 | 2015.04.27 15:45 | modify | 556 | 0.09 | 179.993 | 180.062 | 181.775 | |
2477 | 2015.04.27 23:15 | modify | 556 | 0.09 | 179.993 | 180.108 | 181.775 | |
2478 | 2015.04.27 23:30 | modify | 556 | 0.09 | 179.993 | 180.277 | 181.775 | |
2479 | 2015.04.27 23:45 | modify | 556 | 0.09 | 179.993 | 180.301 | 181.775 | |
2480 | 2015.04.28 13:07 | t/p | 556 | 0.09 | 181.785 | 180.301 | 181.775 | 16478.64 | 1497610.00 |
2481 | 2015.04.28 17:45 | buy | 557 | 0.09 | 182.000 | 180.803 | 185.891 | |
2482 | 2015.04.29 01:45 | modify | 557 | 0.09 | 182.000 | 182.030 | 185.891 | |
2483 | 2015.04.30 01:45 | modify | 557 | 0.09 | 182.000 | 182.073 | 185.891 | |
2484 | 2015.04.30 02:30 | modify | 557 | 0.09 | 182.000 | 182.095 | 185.891 | |
2485 | 2015.04.30 04:15 | modify | 557 | 0.09 | 182.000 | 182.116 | 185.891 | |
2486 | 2015.04.30 09:30 | modify | 557 | 0.09 | 182.000 | 182.139 | 185.891 | |
2487 | 2015.04.30 09:45 | modify | 557 | 0.09 | 182.000 | 182.172 | 185.891 | |
2488 | 2015.04.30 10:00 | modify | 557 | 0.09 | 182.000 | 182.194 | 185.891 | |
2489 | 2015.04.30 10:15 | modify | 557 | 0.09 | 182.000 | 182.195 | 185.891 | |
2490 | 2015.04.30 10:30 | modify | 557 | 0.09 | 182.000 | 182.207 | 185.891 | |
2491 | 2015.04.30 13:00 | modify | 557 | 0.09 | 182.000 | 182.237 | 185.891 | |
2492 | 2015.04.30 13:45 | modify | 557 | 0.09 | 182.000 | 182.243 | 185.891 | |
2493 | 2015.04.30 14:15 | modify | 557 | 0.09 | 182.000 | 182.281 | 185.891 | |
2494 | 2015.04.30 15:00 | modify | 557 | 0.09 | 182.000 | 182.338 | 185.891 | |
2495 | 2015.04.30 15:30 | modify | 557 | 0.09 | 182.000 | 182.377 | 185.891 | |
2496 | 2015.04.30 15:45 | modify | 557 | 0.09 | 182.000 | 182.583 | 185.891 | |
2497 | 2015.05.01 15:00 | modify | 557 | 0.09 | 182.000 | 182.842 | 185.891 | |
2498 | 2015.05.01 15:00 | s/l | 557 | 0.09 | 182.830 | 182.842 | 185.891 | 8078.40 | 1505688.40 |
2499 | 2015.05.04 01:30 | sell | 558 | 0.09 | 182.194 | 183.494 | 175.919 | |
2500 | 2015.05.04 05:45 | modify | 558 | 0.09 | 182.194 | 182.164 | 175.919 | |
2501 | 2015.05.04 17:00 | modify | 558 | 0.09 | 182.194 | 182.147 | 175.919 | |
2502 | 2015.05.04 17:15 | modify | 558 | 0.09 | 182.194 | 182.129 | 175.919 | |
2503 | 2015.05.04 19:45 | modify | 558 | 0.09 | 182.194 | 182.122 | 175.919 | |
2504 | 2015.05.05 00:15 | modify | 558 | 0.09 | 182.194 | 182.044 | 175.919 | |
2505 | 2015.05.05 03:00 | modify | 558 | 0.09 | 182.194 | 182.007 | 175.919 | |
2506 | 2015.05.05 03:15 | modify | 558 | 0.09 | 182.194 | 181.983 | 175.919 | |
2507 | 2015.05.05 06:45 | modify | 558 | 0.09 | 182.194 | 181.929 | 175.919 | |
2508 | 2015.05.05 07:00 | modify | 558 | 0.09 | 182.194 | 181.899 | 175.919 | |
2509 | 2015.05.05 07:15 | modify | 558 | 0.09 | 182.194 | 181.862 | 175.919 | |
2510 | 2015.05.05 09:30 | modify | 558 | 0.09 | 182.194 | 181.831 | 175.919 | |
2511 | 2015.05.05 09:45 | modify | 558 | 0.09 | 182.194 | 181.821 | 175.919 | |
2512 | 2015.05.05 11:00 | s/l | 558 | 0.09 | 181.818 | 181.821 | 175.919 | 3079.17 | 1508767.57 |
2513 | 2015.05.07 22:00 | buy | 559 | 0.09 | 182.763 | 181.560 | 186.848 | |
2514 | 2015.05.08 00:00 | modify | 559 | 0.09 | 182.763 | 182.793 | 186.848 | |
2515 | 2015.05.11 05:45 | modify | 559 | 0.09 | 182.763 | 182.882 | 186.848 | |
2516 | 2015.05.11 06:00 | modify | 559 | 0.09 | 182.763 | 183.987 | 186.848 | |
2517 | 2015.05.11 06:15 | modify | 559 | 0.09 | 182.763 | 184.033 | 186.848 | |
2518 | 2015.05.11 08:00 | modify | 559 | 0.09 | 182.763 | 184.139 | 186.848 | |
2519 | 2015.05.11 18:17 | t/p | 559 | 0.09 | 186.848 | 184.139 | 186.848 | 36986.76 | 1545754.33 |
2520 | 2015.05.11 19:45 | buy | 560 | 0.09 | 187.057 | 185.848 | 191.692 | |
2521 | 2015.05.12 08:15 | modify | 560 | 0.09 | 187.057 | 187.087 | 191.692 | |
2522 | 2015.05.12 09:47 | s/l | 560 | 0.09 | 187.095 | 187.087 | 191.692 | 434.88 | 1546189.21 |
2523 | 2015.05.12 11:00 | buy | 561 | 0.09 | 186.746 | 185.541 | 188.715 | |
2524 | 2015.05.12 11:30 | modify | 561 | 0.09 | 186.746 | 186.776 | 188.715 | |
2525 | 2015.05.13 19:00 | modify | 561 | 0.09 | 186.746 | 187.023 | 188.715 | |
2526 | 2015.05.14 23:30 | modify | 561 | 0.09 | 186.746 | 187.032 | 188.715 | |
2527 | 2015.05.14 23:45 | modify | 561 | 0.09 | 186.746 | 187.061 | 188.715 | |
2528 | 2015.05.15 00:00 | modify | 561 | 0.09 | 186.746 | 187.178 | 188.715 | |
2529 | 2015.05.15 00:15 | modify | 561 | 0.09 | 186.746 | 187.309 | 188.715 | |
2530 | 2015.05.15 00:30 | modify | 561 | 0.09 | 186.746 | 187.358 | 188.715 | |
2531 | 2015.05.15 15:45 | modify | 561 | 0.09 | 186.746 | 187.415 | 188.715 | |
2532 | 2015.05.15 16:00 | modify | 561 | 0.09 | 186.746 | 187.570 | 188.715 | |
2533 | 2015.05.15 16:15 | modify | 561 | 0.09 | 186.746 | 187.593 | 188.715 | |
2534 | 2015.05.15 16:30 | modify | 561 | 0.09 | 186.746 | 187.657 | 188.715 | |
2535 | 2015.05.15 23:59 | s/l | 561 | 0.09 | 187.619 | 187.657 | 188.715 | 8465.40 | 1554654.61 |
2536 | 2015.05.18 03:00 | buy | 562 | 0.09 | 187.842 | 186.648 | 190.054 | |
2537 | 2015.05.18 06:45 | modify | 562 | 0.09 | 187.842 | 187.872 | 190.054 | |
2538 | 2015.05.18 10:00 | s/l | 562 | 0.09 | 187.867 | 187.872 | 190.054 | 189.00 | 1554843.61 |
2539 | 2015.05.20 19:15 | buy | 563 | 0.09 | 188.401 | 187.206 | 192.226 | |
2540 | 2015.05.21 11:30 | modify | 563 | 0.09 | 188.401 | 188.431 | 192.226 | |
2541 | 2015.05.22 16:22 | s/l | 563 | 0.09 | 188.429 | 188.431 | 192.226 | 731.52 | 1555575.13 |
2542 | 2015.05.22 17:30 | buy | 564 | 0.09 | 188.241 | 187.046 | 192.119 | |
2543 | 2015.05.22 23:00 | close | 564 | 0.09 | 188.091 | 187.046 | 192.119 | -1386.00 | 1554189.13 |
2544 | 2015.05.25 10:30 | buy | 565 | 0.09 | 188.292 | 187.089 | 189.955 | |
2545 | 2015.05.25 11:00 | modify | 565 | 0.09 | 188.292 | 188.322 | 189.955 | |
2546 | 2015.05.25 11:33 | s/l | 565 | 0.09 | 188.321 | 188.322 | 189.955 | 225.00 | 1554414.13 |
2547 | 2015.05.25 12:00 | buy | 566 | 0.09 | 188.306 | 187.112 | 190.285 | |
2548 | 2015.05.25 14:30 | close | 566 | 0.09 | 188.102 | 187.112 | 190.285 | -1872.00 | 1552542.13 |
2549 | 2015.05.26 17:00 | buy | 567 | 0.09 | 189.312 | 188.105 | 193.154 | |
2550 | 2015.05.27 08:00 | modify | 567 | 0.09 | 189.312 | 189.342 | 193.154 | |
2551 | 2015.05.28 12:15 | modify | 567 | 0.09 | 189.312 | 189.373 | 193.154 | |
2552 | 2015.05.28 12:30 | modify | 567 | 0.09 | 189.312 | 189.385 | 193.154 | |
2553 | 2015.05.28 14:45 | modify | 567 | 0.09 | 189.312 | 189.390 | 193.154 | |
2554 | 2015.05.28 20:00 | s/l | 567 | 0.09 | 189.398 | 189.390 | 193.154 | 1253.52 | 1553795.65 |
2555 | 2015.05.28 23:00 | buy | 568 | 0.09 | 189.835 | 188.631 | 193.341 | |
2556 | 2015.05.29 07:15 | sell | 569 | 0.09 | 189.776 | 191.067 | 185.491 | |
2557 | 2015.05.29 10:15 | modify | 569 | 0.09 | 189.776 | 189.746 | 185.491 | |
2558 | 2015.05.29 13:30 | close | 569 | 0.09 | 189.041 | 189.746 | 185.491 | 6579.00 | 1560374.65 |
2559 | 2015.05.29 16:30 | sell | 570 | 0.09 | 189.533 | 190.830 | 180.397 | |
2560 | 2015.05.29 17:15 | close | 568 | 0.09 | 189.213 | 188.631 | 193.341 | -5505.12 | 1554869.53 |
2561 | 2015.05.29 22:45 | buy | 571 | 0.09 | 189.712 | 188.505 | 193.121 | |
2562 | 2015.06.01 07:15 | close | 570 | 0.09 | 189.807 | 190.830 | 180.397 | -2770.83 | 1552098.70 |
2563 | 2015.06.01 12:30 | close | 571 | 0.09 | 188.704 | 188.505 | 193.121 | -8979.12 | 1543119.58 |
2564 | 2015.06.02 02:30 | buy | 572 | 0.09 | 189.730 | 188.528 | 192.075 | |
2565 | 2015.06.02 10:15 | close | 572 | 0.09 | 189.277 | 188.528 | 192.075 | -4113.00 | 1539006.58 |
2566 | 2015.06.02 13:45 | buy | 573 | 0.09 | 190.168 | 188.960 | 193.692 | |
2567 | 2015.06.03 09:00 | modify | 573 | 0.09 | 190.168 | 190.198 | 193.692 | |
2568 | 2015.06.03 10:01 | s/l | 573 | 0.09 | 190.193 | 190.198 | 193.692 | 317.88 | 1539324.46 |
2569 | 2015.06.03 14:15 | buy | 574 | 0.09 | 190.080 | 188.885 | 193.151 | |
2570 | 2015.06.03 18:45 | modify | 574 | 0.09 | 190.080 | 190.110 | 193.151 | |
2571 | 2015.06.04 09:40 | s/l | 574 | 0.09 | 190.107 | 190.110 | 193.151 | 593.64 | 1539918.10 |
2572 | 2015.06.04 13:45 | buy | 575 | 0.09 | 191.294 | 190.098 | 194.728 | |
2573 | 2015.06.05 20:45 | modify | 575 | 0.09 | 191.294 | 191.324 | 194.728 | |
2574 | 2015.06.08 05:10 | s/l | 575 | 0.09 | 191.328 | 191.324 | 194.728 | 527.76 | 1540445.86 |
2575 | 2015.06.08 10:45 | buy | 576 | 0.09 | 191.334 | 190.140 | 193.593 | |
2576 | 2015.06.08 18:00 | sell | 577 | 0.09 | 191.458 | 192.748 | 185.175 | |
2577 | 2015.06.08 22:15 | modify | 577 | 0.09 | 191.458 | 191.428 | 185.175 | |
2578 | 2015.06.09 10:30 | close | 577 | 0.09 | 190.523 | 191.428 | 185.175 | 8110.17 | 1548556.03 |
2579 | 2015.06.09 11:00 | close | 576 | 0.09 | 190.365 | 190.140 | 193.593 | -8628.12 | 1539927.91 |
2580 | 2015.06.10 01:00 | buy | 578 | 0.09 | 191.256 | 190.064 | 194.357 | |
2581 | 2015.06.10 06:00 | modify | 578 | 0.09 | 191.256 | 191.286 | 194.357 | |
2582 | 2015.06.10 07:14 | s/l | 578 | 0.09 | 191.286 | 191.286 | 194.357 | 234.00 | 1540161.91 |
2583 | 2015.06.11 14:30 | buy | 579 | 0.09 | 191.242 | 190.050 | 194.655 | |
2584 | 2015.06.12 01:15 | modify | 579 | 0.09 | 191.242 | 191.272 | 194.655 | |
2585 | 2015.06.12 07:32 | s/l | 579 | 0.09 | 191.262 | 191.272 | 194.655 | 272.88 | 1540434.79 |
2586 | 2015.06.12 11:30 | buy | 580 | 0.09 | 191.770 | 190.576 | 194.019 | |
2587 | 2015.06.15 19:30 | modify | 580 | 0.09 | 191.770 | 191.800 | 194.019 | |
2588 | 2015.06.16 23:45 | modify | 580 | 0.09 | 191.770 | 191.912 | 194.019 | |
2589 | 2015.06.17 00:00 | modify | 580 | 0.09 | 191.770 | 191.969 | 194.019 | |
2590 | 2015.06.17 00:30 | modify | 580 | 0.09 | 191.770 | 191.991 | 194.019 | |
2591 | 2015.06.17 00:45 | modify | 580 | 0.09 | 191.770 | 192.041 | 194.019 | |
2592 | 2015.06.17 01:00 | modify | 580 | 0.09 | 191.770 | 192.067 | 194.019 | |
2593 | 2015.06.17 11:30 | t/p | 580 | 0.09 | 194.026 | 192.067 | 194.019 | 20654.64 | 1561089.43 |
2594 | 2015.06.17 14:15 | buy | 581 | 0.09 | 195.041 | 193.841 | 198.231 | |
2595 | 2015.06.18 02:00 | modify | 581 | 0.09 | 195.041 | 195.071 | 198.231 | |
2596 | 2015.06.18 05:41 | s/l | 581 | 0.09 | 195.059 | 195.071 | 198.231 | 512.64 | 1561602.07 |
2597 | 2015.06.18 05:45 | buy | 582 | 0.09 | 195.074 | 193.867 | 198.184 | |
2598 | 2015.06.19 02:45 | modify | 582 | 0.09 | 195.074 | 195.104 | 198.184 | |
2599 | 2015.06.19 10:01 | s/l | 582 | 0.09 | 195.105 | 195.104 | 198.184 | 371.88 | 1561973.95 |
2600 | 2015.06.19 12:00 | buy | 583 | 0.09 | 194.998 | 193.793 | 197.362 | |
2601 | 2015.06.22 09:45 | modify | 583 | 0.09 | 194.998 | 195.028 | 197.362 | |
2602 | 2015.06.22 12:17 | s/l | 583 | 0.09 | 195.030 | 195.028 | 197.362 | 380.88 | 1562354.83 |
2603 | 2015.06.22 14:00 | buy | 584 | 0.09 | 194.927 | 193.728 | 197.533 | |
2604 | 2015.06.23 02:00 | modify | 584 | 0.09 | 194.927 | 194.957 | 197.533 | |
2605 | 2015.06.23 04:58 | s/l | 584 | 0.09 | 194.947 | 194.957 | 197.533 | 272.88 | 1562627.71 |
2606 | 2015.06.23 09:00 | buy | 585 | 0.09 | 195.115 | 193.925 | 197.061 | |
2607 | 2015.06.23 10:00 | modify | 585 | 0.09 | 195.115 | 195.145 | 197.061 | |
2608 | 2015.06.23 10:48 | s/l | 585 | 0.09 | 195.150 | 195.145 | 197.061 | 279.00 | 1562906.71 |
2609 | 2015.06.23 11:00 | buy | 586 | 0.09 | 195.189 | 193.982 | 197.506 | |
2610 | 2015.06.23 19:30 | close | 586 | 0.09 | 194.655 | 193.982 | 197.506 | -4842.00 | 1558064.71 |
2611 | 2015.06.24 10:45 | buy | 587 | 0.09 | 195.676 | 194.480 | 197.792 | |
2612 | 2015.06.24 19:41 | s/l | 587 | 0.09 | 194.473 | 194.480 | 197.792 | -10863.00 | 1547201.71 |
2613 | 2015.06.30 02:30 | sell | 588 | 0.09 | 192.875 | 194.174 | 188.883 | |
2614 | 2015.06.30 03:45 | modify | 588 | 0.09 | 192.875 | 192.845 | 188.883 | |
2615 | 2015.06.30 15:59 | s/l | 588 | 0.09 | 192.855 | 192.845 | 188.883 | 144.00 | 1547345.71 |
2616 | 2015.07.03 06:00 | sell | 589 | 0.09 | 192.139 | 193.439 | 188.545 | |
2617 | 2015.07.03 15:45 | modify | 589 | 0.09 | 192.139 | 192.109 | 188.545 | |
2618 | 2015.07.03 17:00 | close | 589 | 0.09 | 191.428 | 192.109 | 188.545 | 6363.00 | 1553708.71 |
2619 | 2015.07.06 09:30 | sell | 590 | 0.09 | 191.039 | 192.332 | 182.875 | |
2620 | 2015.07.06 10:15 | modify | 590 | 0.09 | 191.039 | 191.009 | 182.875 | |
2621 | 2015.07.06 10:47 | s/l | 590 | 0.09 | 191.005 | 191.009 | 182.875 | 270.00 | 1553978.71 |
2622 | 2015.07.10 14:45 | buy | 591 | 0.09 | 189.846 | 188.636 | 194.308 | |
2623 | 2015.07.10 21:45 | modify | 591 | 0.09 | 189.846 | 189.876 | 194.308 | |
2624 | 2015.07.13 00:00 | s/l | 591 | 0.09 | 189.398 | 189.876 | 194.308 | -3939.12 | 1550039.59 |
2625 | 2015.07.13 02:00 | buy | 592 | 0.09 | 189.879 | 188.670 | 193.758 | |
2626 | 2015.07.13 06:15 | modify | 592 | 0.09 | 189.879 | 189.909 | 193.758 | |
2627 | 2015.07.13 07:47 | s/l | 592 | 0.09 | 189.903 | 189.909 | 193.758 | 180.00 | 1550219.59 |
2628 | 2015.07.13 13:30 | buy | 593 | 0.09 | 192.078 | 190.873 | 196.575 | |
2629 | 2015.07.14 08:23 | s/l | 593 | 0.09 | 190.868 | 190.873 | 196.575 | -10797.12 | 1539422.47 |
2630 | 2015.07.14 11:00 | buy | 594 | 0.09 | 190.884 | 189.689 | 193.363 | |
2631 | 2015.07.14 13:00 | modify | 594 | 0.09 | 190.884 | 190.914 | 193.363 | |
2632 | 2015.07.15 09:30 | t/p | 594 | 0.09 | 193.359 | 190.914 | 193.363 | 22367.88 | 1561790.35 |
2633 | 2015.07.15 12:15 | buy | 595 | 0.09 | 193.136 | 191.935 | 195.963 | |
2634 | 2015.07.15 19:45 | modify | 595 | 0.09 | 193.136 | 193.166 | 195.963 | |
2635 | 2015.07.16 14:50 | s/l | 595 | 0.09 | 193.156 | 193.166 | 195.963 | 530.64 | 1562320.99 |
2636 | 2015.07.16 16:30 | buy | 596 | 0.09 | 193.465 | 192.260 | 196.561 | |
2637 | 2015.07.17 02:00 | modify | 596 | 0.09 | 193.465 | 193.495 | 196.561 | |
2638 | 2015.07.17 14:14 | s/l | 596 | 0.09 | 193.504 | 193.495 | 196.561 | 443.88 | 1562764.87 |
2639 | 2015.07.17 15:00 | buy | 597 | 0.09 | 193.571 | 192.373 | 196.110 | |
2640 | 2015.07.20 02:30 | sell | 598 | 0.09 | 193.747 | 195.039 | 189.545 | |
2641 | 2015.07.20 05:45 | modify | 598 | 0.09 | 193.747 | 193.717 | 189.545 | |
2642 | 2015.07.20 09:31 | s/l | 598 | 0.09 | 193.710 | 193.717 | 189.545 | 297.00 | 1563061.87 |
2643 | 2015.07.20 09:45 | modify | 597 | 0.09 | 193.571 | 193.601 | 196.110 | |
2644 | 2015.07.20 11:11 | s/l | 597 | 0.09 | 193.591 | 193.601 | 196.110 | 272.88 | 1563334.75 |
2645 | 2015.07.20 11:15 | buy | 599 | 0.09 | 193.600 | 192.407 | 195.301 | |
2646 | 2015.07.21 02:00 | close | 599 | 0.09 | 193.436 | 192.407 | 195.301 | -1383.12 | 1561951.63 |
2647 | 2015.07.21 02:15 | sell | 600 | 0.09 | 193.504 | 194.801 | 190.062 | |
2648 | 2015.07.21 08:45 | close | 600 | 0.09 | 193.671 | 194.801 | 190.062 | -1539.00 | 1560412.63 |
2649 | 2015.07.21 10:00 | buy | 601 | 0.09 | 193.721 | 192.518 | 195.227 | |
2650 | 2015.07.21 14:45 | close | 601 | 0.09 | 193.469 | 192.518 | 195.227 | -2304.00 | 1558108.63 |
2651 | 2015.07.22 18:30 | buy | 602 | 0.09 | 193.816 | 192.625 | 197.377 | |
2652 | 2015.07.23 16:15 | close | 602 | 0.09 | 192.961 | 192.625 | 197.377 | -7344.36 | 1550764.27 |
2653 | 2015.07.24 03:15 | sell | 603 | 0.09 | 192.366 | 193.672 | 189.160 | |
2654 | 2015.07.24 05:00 | modify | 603 | 0.09 | 192.366 | 192.336 | 189.160 | |
2655 | 2015.07.24 19:45 | modify | 603 | 0.09 | 192.366 | 192.327 | 189.160 | |
2656 | 2015.07.24 23:45 | modify | 603 | 0.09 | 192.366 | 192.287 | 189.160 | |
2657 | 2015.07.27 00:00 | modify | 603 | 0.09 | 192.366 | 192.265 | 189.160 | |
2658 | 2015.07.27 00:15 | modify | 603 | 0.09 | 192.366 | 192.237 | 189.160 | |
2659 | 2015.07.27 00:30 | modify | 603 | 0.09 | 192.366 | 192.220 | 189.160 | |
2660 | 2015.07.27 02:01 | s/l | 603 | 0.09 | 192.211 | 192.220 | 189.160 | 1090.17 | 1551854.44 |
2661 | 2015.07.28 15:00 | buy | 604 | 0.09 | 192.752 | 191.556 | 196.007 | |
2662 | 2015.07.29 11:30 | modify | 604 | 0.09 | 192.752 | 192.782 | 196.007 | |
2663 | 2015.07.30 16:15 | modify | 604 | 0.09 | 192.752 | 192.833 | 196.007 | |
2664 | 2015.07.30 17:00 | modify | 604 | 0.09 | 192.752 | 192.857 | 196.007 | |
2665 | 2015.07.30 17:15 | modify | 604 | 0.09 | 192.752 | 192.944 | 196.007 | |
2666 | 2015.07.30 17:30 | modify | 604 | 0.09 | 192.752 | 192.988 | 196.007 | |
2667 | 2015.07.30 18:00 | modify | 604 | 0.09 | 192.752 | 193.064 | 196.007 | |
2668 | 2015.07.31 03:00 | modify | 604 | 0.09 | 192.752 | 193.257 | 196.007 | |
2669 | 2015.07.31 06:00 | modify | 604 | 0.09 | 192.752 | 193.291 | 196.007 | |
2670 | 2015.07.31 06:30 | modify | 604 | 0.09 | 192.752 | 193.304 | 196.007 | |
2671 | 2015.07.31 06:45 | modify | 604 | 0.09 | 192.752 | 193.317 | 196.007 | |
2672 | 2015.07.31 08:45 | sell | 605 | 0.09 | 193.620 | 194.914 | 190.575 | |
2673 | 2015.07.31 09:00 | modify | 604 | 0.09 | 192.752 | 193.342 | 196.007 | |
2674 | 2015.07.31 10:30 | modify | 605 | 0.09 | 193.620 | 193.590 | 190.575 | |
2675 | 2015.07.31 10:33 | s/l | 604 | 0.09 | 193.338 | 193.342 | 196.007 | 5882.40 | 1557736.84 |
2676 | 2015.07.31 12:30 | buy | 606 | 0.09 | 193.398 | 192.201 | 195.364 | |
2677 | 2015.07.31 13:25 | s/l | 605 | 0.09 | 193.592 | 193.590 | 190.575 | 216.00 | 1557952.84 |
2678 | 2015.07.31 13:30 | modify | 606 | 0.09 | 193.398 | 193.428 | 195.364 | |
2679 | 2015.07.31 14:05 | s/l | 606 | 0.09 | 193.424 | 193.428 | 195.364 | 198.00 | 1558150.84 |
2680 | 2015.07.31 17:15 | buy | 607 | 0.09 | 193.417 | 192.224 | 196.682 | |
2681 | 2015.08.03 02:30 | modify | 607 | 0.09 | 193.417 | 193.447 | 196.682 | |
2682 | 2015.08.03 14:43 | s/l | 607 | 0.09 | 193.437 | 193.447 | 196.682 | 272.88 | 1558423.72 |
2683 | 2015.08.03 18:00 | buy | 608 | 0.09 | 193.581 | 192.386 | 196.544 | |
2684 | 2015.08.03 20:45 | close | 608 | 0.09 | 193.135 | 192.386 | 196.544 | -4050.00 | 1554373.72 |
2685 | 2015.08.04 04:45 | sell | 609 | 0.09 | 193.314 | 194.607 | 190.367 | |
2686 | 2015.08.04 16:00 | close | 609 | 0.09 | 193.508 | 194.607 | 190.367 | -1782.00 | 1552591.72 |
2687 | 2015.08.05 15:00 | buy | 610 | 0.09 | 194.244 | 193.036 | 196.771 | |
2688 | 2015.08.05 17:00 | modify | 610 | 0.09 | 194.244 | 194.274 | 196.771 | |
2689 | 2015.08.06 14:00 | s/l | 610 | 0.09 | 194.217 | 194.274 | 196.771 | 107.64 | 1552699.36 |
2690 | 2015.08.06 23:00 | sell | 611 | 0.09 | 193.548 | 194.855 | 189.436 | |
2691 | 2015.08.07 02:00 | modify | 611 | 0.09 | 193.548 | 193.518 | 189.436 | |
2692 | 2015.08.07 02:59 | s/l | 611 | 0.09 | 193.527 | 193.518 | 189.436 | -115.83 | 1552583.53 |
2693 | 2015.08.07 08:15 | sell | 612 | 0.09 | 193.701 | 194.997 | 190.699 | |
2694 | 2015.08.07 09:45 | modify | 612 | 0.09 | 193.701 | 193.671 | 190.699 | |
2695 | 2015.08.07 11:51 | s/l | 612 | 0.09 | 193.674 | 193.671 | 190.699 | 207.00 | 1552790.53 |
2696 | 2015.08.10 01:15 | sell | 613 | 0.09 | 192.543 | 193.842 | 188.869 | |
2697 | 2015.08.10 14:15 | close | 613 | 0.09 | 193.060 | 193.842 | 188.869 | -4689.00 | 1548101.53 |
2698 | 2015.08.11 05:30 | buy | 614 | 0.09 | 194.205 | 193.001 | 196.280 | |
2699 | 2015.08.11 10:15 | modify | 614 | 0.09 | 194.205 | 194.235 | 196.280 | |
2700 | 2015.08.12 10:02 | s/l | 614 | 0.09 | 194.228 | 194.235 | 196.280 | 299.88 | 1548401.41 |
2701 | 2015.08.12 16:30 | buy | 615 | 0.09 | 193.808 | 192.603 | 197.610 | |
2702 | 2015.08.12 22:30 | sell | 616 | 0.09 | 194.066 | 195.363 | 188.075 | |
2703 | 2015.08.13 03:45 | modify | 615 | 0.09 | 193.808 | 193.838 | 197.610 | |
2704 | 2015.08.13 08:45 | close | 616 | 0.09 | 194.344 | 195.363 | 188.075 | -3344.49 | 1545056.92 |
2705 | 2015.08.13 16:45 | s/l | 615 | 0.09 | 193.843 | 193.838 | 197.610 | 665.64 | 1545722.56 |
2706 | 2015.08.13 18:00 | buy | 617 | 0.09 | 193.892 | 192.700 | 196.894 | |
2707 | 2015.08.13 22:00 | modify | 617 | 0.09 | 193.892 | 193.922 | 196.894 | |
2708 | 2015.08.14 10:53 | s/l | 617 | 0.09 | 193.912 | 193.922 | 196.894 | 272.88 | 1545995.44 |
2709 | 2015.08.17 01:15 | buy | 618 | 0.09 | 194.491 | 193.292 | 196.830 | |
2710 | 2015.08.17 06:30 | modify | 618 | 0.09 | 194.491 | 194.521 | 196.830 | |
2711 | 2015.08.17 13:32 | s/l | 618 | 0.09 | 194.517 | 194.521 | 196.830 | 198.00 | 1546193.44 |
2712 | 2015.08.17 15:30 | buy | 619 | 0.09 | 194.510 | 193.306 | 197.009 | |
2713 | 2015.08.17 20:00 | close | 619 | 0.09 | 193.847 | 193.306 | 197.009 | -6003.00 | 1540190.44 |
2714 | 2015.08.18 14:15 | buy | 620 | 0.09 | 195.062 | 193.855 | 197.757 | |
2715 | 2015.08.19 22:15 | close | 620 | 0.09 | 194.095 | 193.855 | 197.757 | -8610.12 | 1531580.32 |
2716 | 2015.08.20 22:30 | sell | 621 | 0.09 | 193.792 | 195.091 | 188.466 | |
2717 | 2015.08.21 03:15 | modify | 621 | 0.09 | 193.792 | 193.762 | 188.466 | |
2718 | 2015.08.21 03:55 | s/l | 621 | 0.09 | 193.765 | 193.762 | 188.466 | -61.83 | 1531518.49 |
2719 | 2015.08.31 06:00 | buy | 622 | 0.09 | 186.840 | 185.639 | 190.034 | |
2720 | 2015.08.31 21:30 | close | 622 | 0.09 | 185.977 | 185.639 | 190.034 | -7803.00 | 1523715.49 |
2721 | 2015.09.02 03:30 | sell | 623 | 0.09 | 184.083 | 185.377 | 172.913 | |
2722 | 2015.09.02 10:00 | modify | 623 | 0.09 | 184.083 | 184.053 | 172.913 | |
2723 | 2015.09.02 17:15 | close | 623 | 0.09 | 183.801 | 184.053 | 172.913 | 2502.00 | 1526217.49 |
2724 | 2015.09.04 02:00 | sell | 624 | 0.09 | 183.322 | 184.629 | 177.977 | |
2725 | 2015.09.04 03:15 | modify | 624 | 0.09 | 183.322 | 183.292 | 177.977 | |
2726 | 2015.09.04 07:00 | close | 624 | 0.09 | 181.870 | 183.292 | 177.977 | 13032.00 | 1539249.49 |
2727 | 2015.09.08 11:15 | buy | 625 | 0.09 | 184.155 | 182.954 | 188.502 | |
2728 | 2015.09.08 12:15 | modify | 625 | 0.09 | 184.155 | 184.185 | 188.502 | |
2729 | 2015.09.08 17:41 | s/l | 625 | 0.09 | 184.171 | 184.185 | 188.502 | 108.00 | 1539357.49 |
2730 | 2015.09.08 17:45 | buy | 626 | 0.09 | 184.166 | 182.975 | 188.961 | |
2731 | 2015.09.08 22:00 | modify | 626 | 0.09 | 184.166 | 184.196 | 188.961 | |
2732 | 2015.09.10 02:00 | modify | 626 | 0.09 | 184.166 | 184.232 | 188.961 | |
2733 | 2015.09.10 02:30 | modify | 626 | 0.09 | 184.166 | 184.276 | 188.961 | |
2734 | 2015.09.10 02:45 | modify | 626 | 0.09 | 184.166 | 184.282 | 188.961 | |
2735 | 2015.09.10 03:00 | modify | 626 | 0.09 | 184.166 | 184.407 | 188.961 | |
2736 | 2015.09.10 04:22 | s/l | 626 | 0.09 | 184.410 | 184.407 | 188.961 | 2675.52 | 1542033.01 |
2737 | 2015.09.10 04:30 | buy | 627 | 0.09 | 184.278 | 183.071 | 187.907 | |
2738 | 2015.09.10 05:15 | modify | 627 | 0.09 | 184.278 | 184.308 | 187.907 | |
2739 | 2015.09.11 10:30 | modify | 627 | 0.09 | 184.278 | 184.519 | 187.907 | |
2740 | 2015.09.11 10:45 | modify | 627 | 0.09 | 184.278 | 184.696 | 187.907 | |
2741 | 2015.09.11 11:00 | modify | 627 | 0.09 | 184.278 | 184.720 | 187.907 | |
2742 | 2015.09.11 13:45 | modify | 627 | 0.09 | 184.278 | 185.062 | 187.907 | |
2743 | 2015.09.11 14:00 | modify | 627 | 0.09 | 184.278 | 185.086 | 187.907 | |
2744 | 2015.09.11 15:45 | modify | 627 | 0.09 | 184.278 | 185.228 | 187.907 | |
2745 | 2015.09.11 16:00 | modify | 627 | 0.09 | 184.278 | 185.368 | 187.907 | |
2746 | 2015.09.11 16:15 | modify | 627 | 0.09 | 184.278 | 185.629 | 187.907 | |
2747 | 2015.09.11 17:00 | modify | 627 | 0.09 | 184.278 | 185.678 | 187.907 | |
2748 | 2015.09.11 21:30 | modify | 627 | 0.09 | 184.278 | 185.684 | 187.907 | |
2749 | 2015.09.11 21:45 | modify | 627 | 0.09 | 184.278 | 185.697 | 187.907 | |
2750 | 2015.09.14 01:45 | sell | 628 | 0.09 | 186.191 | 187.488 | 181.905 | |
2751 | 2015.09.14 07:15 | modify | 628 | 0.09 | 186.191 | 186.161 | 181.905 | |
2752 | 2015.09.14 10:04 | s/l | 627 | 0.09 | 185.704 | 185.697 | 187.907 | 13055.76 | 1555088.77 |
2753 | 2015.09.14 11:15 | buy | 629 | 0.09 | 185.697 | 184.487 | 188.877 | |
2754 | 2015.09.14 16:15 | close | 629 | 0.09 | 185.062 | 184.487 | 188.877 | -5751.00 | 1549337.77 |
2755 | 2015.09.14 16:30 | close | 628 | 0.09 | 185.164 | 186.161 | 181.905 | 9207.00 | 1558544.77 |
2756 | 2015.09.16 18:30 | buy | 630 | 0.09 | 186.983 | 185.788 | 191.233 | |
2757 | 2015.09.17 08:45 | modify | 630 | 0.09 | 186.983 | 187.013 | 191.233 | |
2758 | 2015.09.17 22:47 | s/l | 630 | 0.09 | 187.007 | 187.013 | 191.233 | 566.64 | 1559111.41 |
2759 | 2015.09.18 01:15 | buy | 631 | 0.09 | 187.120 | 185.911 | 191.583 | |
2760 | 2015.09.18 15:15 | sell | 632 | 0.09 | 186.752 | 188.052 | 176.606 | |
2761 | 2015.09.18 21:45 | modify | 632 | 0.09 | 186.752 | 186.722 | 176.606 | |
2762 | 2015.09.21 09:45 | close | 632 | 0.09 | 186.602 | 186.722 | 176.606 | 1045.17 | 1560156.58 |
2763 | 2015.09.22 10:56 | s/l | 631 | 0.09 | 185.902 | 185.911 | 191.583 | -10740.24 | 1549416.34 |
2764 | 2015.09.23 10:00 | sell | 633 | 0.09 | 184.338 | 185.648 | 177.296 | |
2765 | 2015.09.23 15:15 | modify | 633 | 0.09 | 184.338 | 184.308 | 177.296 | |
2766 | 2015.09.24 03:00 | modify | 633 | 0.09 | 184.338 | 184.165 | 177.296 | |
2767 | 2015.09.24 03:15 | modify | 633 | 0.09 | 184.338 | 184.117 | 177.296 | |
2768 | 2015.09.24 05:00 | modify | 633 | 0.09 | 184.338 | 184.007 | 177.296 | |
2769 | 2015.09.24 05:30 | modify | 633 | 0.09 | 184.338 | 183.966 | 177.296 | |
2770 | 2015.09.24 05:45 | modify | 633 | 0.09 | 184.338 | 183.902 | 177.296 | |
2771 | 2015.09.24 06:00 | modify | 633 | 0.09 | 184.338 | 183.790 | 177.296 | |
2772 | 2015.09.24 08:15 | modify | 633 | 0.09 | 184.338 | 183.789 | 177.296 | |
2773 | 2015.09.24 08:30 | modify | 633 | 0.09 | 184.338 | 183.773 | 177.296 | |
2774 | 2015.09.24 08:45 | modify | 633 | 0.09 | 184.338 | 183.554 | 177.296 | |
2775 | 2015.09.24 18:00 | modify | 633 | 0.09 | 184.338 | 183.540 | 177.296 | |
2776 | 2015.09.24 18:15 | modify | 633 | 0.09 | 184.338 | 183.478 | 177.296 | |
2777 | 2015.09.25 01:15 | modify | 633 | 0.09 | 184.338 | 183.460 | 177.296 | |
2778 | 2015.09.25 02:00 | modify | 633 | 0.09 | 184.338 | 183.440 | 177.296 | |
2779 | 2015.09.25 02:15 | modify | 633 | 0.09 | 184.338 | 183.430 | 177.296 | |
2780 | 2015.09.25 03:00 | modify | 633 | 0.09 | 184.338 | 183.276 | 177.296 | |
2781 | 2015.09.25 04:15 | modify | 633 | 0.09 | 184.338 | 183.255 | 177.296 | |
2782 | 2015.09.25 08:06 | s/l | 633 | 0.09 | 183.256 | 183.255 | 177.296 | 8626.68 | 1558043.02 |
2783 | 2015.10.01 05:15 | sell | 634 | 0.09 | 181.714 | 183.020 | 176.663 | |
2784 | 2015.10.01 15:00 | modify | 634 | 0.09 | 181.714 | 181.684 | 176.663 | |
2785 | 2015.10.01 16:15 | close | 634 | 0.09 | 181.576 | 181.684 | 176.663 | 1206.00 | 1559249.02 |
2786 | 2015.10.02 14:15 | buy | 635 | 0.09 | 182.059 | 180.849 | 184.482 | |
2787 | 2015.10.02 15:15 | modify | 635 | 0.09 | 182.059 | 182.089 | 184.482 | |
2788 | 2015.10.02 15:30 | s/l | 635 | 0.09 | 181.872 | 182.089 | 184.482 | -1719.00 | 1557530.02 |
2789 | 2015.10.02 15:30 | buy | 636 | 0.09 | 182.233 | 181.027 | 184.893 | |
2790 | 2015.10.02 16:09 | s/l | 636 | 0.09 | 181.019 | 181.027 | 184.893 | -10962.00 | 1546568.02 |
2791 | 2015.10.02 20:30 | buy | 637 | 0.09 | 182.021 | 180.818 | 186.993 | |
2792 | 2015.10.05 05:15 | modify | 637 | 0.09 | 182.021 | 182.051 | 186.993 | |
2793 | 2015.10.06 07:30 | modify | 637 | 0.09 | 182.021 | 182.093 | 186.993 | |
2794 | 2015.10.06 08:00 | modify | 637 | 0.09 | 182.021 | 182.112 | 186.993 | |
2795 | 2015.10.06 08:15 | modify | 637 | 0.09 | 182.021 | 182.117 | 186.993 | |
2796 | 2015.10.06 08:30 | modify | 637 | 0.09 | 182.021 | 182.197 | 186.993 | |
2797 | 2015.10.06 09:00 | modify | 637 | 0.09 | 182.021 | 182.214 | 186.993 | |
2798 | 2015.10.06 09:27 | s/l | 637 | 0.09 | 182.208 | 182.214 | 186.993 | 1904.76 | 1548472.78 |
2799 | 2015.10.06 09:30 | buy | 638 | 0.09 | 182.214 | 181.007 | 183.986 | |
2800 | 2015.10.06 12:00 | modify | 638 | 0.09 | 182.214 | 182.244 | 183.986 | |
2801 | 2015.10.07 14:09 | t/p | 638 | 0.09 | 183.988 | 182.244 | 183.986 | 16058.88 | 1564531.66 |
2802 | 2015.10.07 14:45 | buy | 639 | 0.09 | 183.754 | 182.555 | 187.965 | |
2803 | 2015.10.08 13:30 | modify | 639 | 0.09 | 183.754 | 183.784 | 187.965 | |
2804 | 2015.10.08 14:00 | s/l | 639 | 0.09 | 183.775 | 183.784 | 187.965 | 539.64 | 1565071.30 |
2805 | 2015.10.08 14:45 | buy | 640 | 0.09 | 183.331 | 182.125 | 186.241 | |
2806 | 2015.10.08 18:30 | sell | 641 | 0.09 | 183.536 | 184.843 | 176.510 | |
2807 | 2015.10.08 19:45 | modify | 640 | 0.09 | 183.331 | 183.361 | 186.241 | |
2808 | 2015.10.09 02:00 | close | 641 | 0.09 | 184.077 | 184.843 | 176.510 | -5173.83 | 1559897.47 |
2809 | 2015.10.12 00:15 | modify | 640 | 0.09 | 183.331 | 183.492 | 186.241 | |
2810 | 2015.10.12 00:30 | modify | 640 | 0.09 | 183.331 | 183.590 | 186.241 | |
2811 | 2015.10.12 00:45 | modify | 640 | 0.09 | 183.331 | 183.672 | 186.241 | |
2812 | 2015.10.12 02:45 | modify | 640 | 0.09 | 183.331 | 183.677 | 186.241 | |
2813 | 2015.10.12 03:00 | modify | 640 | 0.09 | 183.331 | 183.875 | 186.241 | |
2814 | 2015.10.12 03:15 | modify | 640 | 0.09 | 183.331 | 183.924 | 186.241 | |
2815 | 2015.10.12 06:30 | sell | 642 | 0.09 | 184.309 | 185.619 | 181.082 | |
2816 | 2015.10.12 14:15 | close | 642 | 0.09 | 184.458 | 185.619 | 181.082 | -1377.00 | 1558520.47 |
2817 | 2015.10.13 03:22 | s/l | 640 | 0.09 | 183.921 | 183.924 | 186.241 | 5660.64 | 1564181.11 |
2818 | 2015.10.13 21:15 | sell | 643 | 0.09 | 182.822 | 184.118 | 177.035 | |
2819 | 2015.10.14 02:30 | modify | 643 | 0.09 | 182.822 | 182.792 | 177.035 | |
2820 | 2015.10.14 05:54 | s/l | 643 | 0.09 | 182.800 | 182.792 | 177.035 | -106.83 | 1564074.28 |
2821 | 2015.10.14 21:30 | buy | 644 | 0.09 | 183.846 | 182.637 | 187.455 | |
2822 | 2015.10.15 04:15 | modify | 644 | 0.09 | 183.846 | 183.876 | 187.455 | |
2823 | 2015.10.15 09:27 | s/l | 644 | 0.09 | 183.882 | 183.876 | 187.455 | 674.64 | 1564748.92 |
2824 | 2015.10.15 10:00 | buy | 645 | 0.09 | 183.850 | 182.649 | 186.174 | |
2825 | 2015.10.15 13:15 | close | 645 | 0.09 | 183.362 | 182.649 | 186.174 | -4428.00 | 1560320.92 |
2826 | 2015.10.16 03:30 | buy | 646 | 0.09 | 184.210 | 183.000 | 187.011 | |
2827 | 2015.10.16 19:00 | modify | 646 | 0.09 | 184.210 | 184.240 | 187.011 | |
2828 | 2015.10.19 00:47 | s/l | 646 | 0.09 | 184.234 | 184.240 | 187.011 | 308.88 | 1560629.80 |
2829 | 2015.10.19 02:30 | buy | 647 | 0.09 | 184.245 | 183.054 | 186.632 | |
2830 | 2015.10.19 11:30 | modify | 647 | 0.09 | 184.245 | 184.275 | 186.632 | |
2831 | 2015.10.20 15:45 | modify | 647 | 0.09 | 184.245 | 184.282 | 186.632 | |
2832 | 2015.10.20 16:30 | modify | 647 | 0.09 | 184.245 | 184.388 | 186.632 | |
2833 | 2015.10.20 16:45 | modify | 647 | 0.09 | 184.245 | 184.458 | 186.632 | |
2834 | 2015.10.20 18:30 | modify | 647 | 0.09 | 184.245 | 184.527 | 186.632 | |
2835 | 2015.10.20 18:45 | modify | 647 | 0.09 | 184.245 | 184.602 | 186.632 | |
2836 | 2015.10.21 03:30 | modify | 647 | 0.09 | 184.245 | 184.677 | 186.632 | |
2837 | 2015.10.21 06:45 | modify | 647 | 0.09 | 184.245 | 184.715 | 186.632 | |
2838 | 2015.10.21 15:30 | modify | 647 | 0.09 | 184.245 | 184.754 | 186.632 | |
2839 | 2015.10.21 15:45 | modify | 647 | 0.09 | 184.245 | 184.804 | 186.632 | |
2840 | 2015.10.21 20:49 | s/l | 647 | 0.09 | 184.797 | 184.804 | 186.632 | 5189.76 | 1565819.56 |
2841 | 2015.10.21 23:00 | buy | 648 | 0.09 | 184.892 | 183.688 | 187.292 | |
2842 | 2015.10.22 04:30 | sell | 649 | 0.09 | 184.996 | 186.301 | 181.723 | |
2843 | 2015.10.22 07:45 | modify | 649 | 0.09 | 184.996 | 184.966 | 181.723 | |
2844 | 2015.10.22 11:05 | s/l | 649 | 0.09 | 184.961 | 184.966 | 181.723 | 279.00 | 1566098.56 |
2845 | 2015.10.22 11:30 | modify | 648 | 0.09 | 184.892 | 184.922 | 187.292 | |
2846 | 2015.10.22 15:29 | s/l | 648 | 0.09 | 184.931 | 184.922 | 187.292 | 701.64 | 1566800.20 |
2847 | 2015.10.22 16:15 | buy | 650 | 0.09 | 185.030 | 183.833 | 188.637 | |
2848 | 2015.10.22 17:45 | modify | 650 | 0.09 | 185.030 | 185.060 | 188.637 | |
2849 | 2015.10.23 22:15 | modify | 650 | 0.09 | 185.030 | 185.201 | 188.637 | |
2850 | 2015.10.23 22:30 | modify | 650 | 0.09 | 185.030 | 185.248 | 188.637 | |
2851 | 2015.10.26 16:15 | modify | 650 | 0.09 | 185.030 | 185.260 | 188.637 | |
2852 | 2015.10.26 17:00 | s/l | 650 | 0.09 | 185.184 | 185.260 | 188.637 | 1607.76 | 1568407.96 |
2853 | 2015.10.26 19:00 | buy | 651 | 0.09 | 185.658 | 184.468 | 188.857 | |
2854 | 2015.10.27 07:45 | close | 651 | 0.09 | 185.105 | 184.468 | 188.857 | -4884.12 | 1563523.84 |
2855 | 2015.10.28 03:00 | sell | 652 | 0.09 | 184.469 | 185.767 | 180.210 | |
2856 | 2015.10.28 04:00 | modify | 652 | 0.09 | 184.469 | 184.439 | 180.210 | |
2857 | 2015.10.28 04:39 | s/l | 652 | 0.09 | 184.431 | 184.439 | 180.210 | 306.00 | 1563829.84 |
2858 | 2015.10.29 23:45 | buy | 653 | 0.09 | 185.447 | 184.241 | 187.932 | |
2859 | 2015.10.30 19:00 | modify | 653 | 0.09 | 185.447 | 185.477 | 187.932 | |
2860 | 2015.11.03 00:15 | modify | 653 | 0.09 | 185.447 | 185.557 | 187.932 | |
2861 | 2015.11.03 11:30 | modify | 653 | 0.09 | 185.447 | 185.581 | 187.932 | |
2862 | 2015.11.03 11:45 | modify | 653 | 0.09 | 185.447 | 185.601 | 187.932 | |
2863 | 2015.11.03 13:15 | modify | 653 | 0.09 | 185.447 | 185.606 | 187.932 | |
2864 | 2015.11.03 13:30 | modify | 653 | 0.09 | 185.447 | 185.654 | 187.932 | |
2865 | 2015.11.03 13:45 | modify | 653 | 0.09 | 185.447 | 185.665 | 187.932 | |
2866 | 2015.11.03 14:00 | modify | 653 | 0.09 | 185.447 | 185.771 | 187.932 | |
2867 | 2015.11.03 15:30 | modify | 653 | 0.09 | 185.447 | 185.855 | 187.932 | |
2868 | 2015.11.03 23:45 | modify | 653 | 0.09 | 185.447 | 185.874 | 187.932 | |
2869 | 2015.11.04 20:15 | modify | 653 | 0.09 | 185.447 | 185.892 | 187.932 | |
2870 | 2015.11.04 21:15 | modify | 653 | 0.09 | 185.447 | 185.896 | 187.932 | |
2871 | 2015.11.04 21:30 | modify | 653 | 0.09 | 185.447 | 185.905 | 187.932 | |
2872 | 2015.11.04 21:45 | modify | 653 | 0.09 | 185.447 | 186.071 | 187.932 | |
2873 | 2015.11.04 22:00 | modify | 653 | 0.09 | 185.447 | 186.084 | 187.932 | |
2874 | 2015.11.04 22:30 | modify | 653 | 0.09 | 185.447 | 186.175 | 187.932 | |
2875 | 2015.11.04 22:45 | modify | 653 | 0.09 | 185.447 | 186.216 | 187.932 | |
2876 | 2015.11.04 23:00 | modify | 653 | 0.09 | 185.447 | 186.259 | 187.932 | |
2877 | 2015.11.04 23:15 | modify | 653 | 0.09 | 185.447 | 186.376 | 187.932 | |
2878 | 2015.11.04 23:30 | modify | 653 | 0.09 | 185.447 | 186.408 | 187.932 | |
2879 | 2015.11.04 23:45 | modify | 653 | 0.09 | 185.447 | 186.478 | 187.932 | |
2880 | 2015.11.05 14:06 | s/l | 653 | 0.09 | 186.485 | 186.478 | 187.932 | 10208.16 | 1574038.00 |
2881 | 2015.11.05 14:15 | buy | 654 | 0.09 | 186.402 | 185.198 | 189.136 | |
2882 | 2015.11.05 18:45 | close | 654 | 0.09 | 185.372 | 185.198 | 189.136 | -9306.00 | 1564732.00 |
2883 | 2015.11.09 15:00 | buy | 655 | 0.09 | 186.336 | 185.138 | 188.830 | |
2884 | 2015.11.10 00:45 | close | 655 | 0.09 | 186.044 | 185.138 | 188.830 | -2535.12 | 1562196.88 |
2885 | 2015.11.10 04:15 | buy | 656 | 0.09 | 186.155 | 184.953 | 187.998 | |
2886 | 2015.11.10 14:45 | modify | 656 | 0.09 | 186.155 | 186.185 | 187.998 | |
2887 | 2015.11.10 18:08 | s/l | 656 | 0.09 | 186.190 | 186.185 | 187.998 | 279.00 | 1562475.88 |
2888 | 2015.11.10 19:30 | buy | 657 | 0.09 | 186.064 | 184.863 | 188.627 | |
2889 | 2015.11.11 01:00 | modify | 657 | 0.09 | 186.064 | 186.094 | 188.627 | |
2890 | 2015.11.11 03:04 | s/l | 657 | 0.09 | 186.092 | 186.094 | 188.627 | 344.88 | 1562820.76 |
2891 | 2015.11.11 04:15 | buy | 658 | 0.09 | 186.300 | 185.092 | 188.267 | |
2892 | 2015.11.11 10:15 | modify | 658 | 0.09 | 186.300 | 186.330 | 188.267 | |
2893 | 2015.11.11 11:30 | s/l | 658 | 0.09 | 186.321 | 186.330 | 188.267 | 153.00 | 1562973.76 |
2894 | 2015.11.11 14:45 | buy | 659 | 0.09 | 186.855 | 185.654 | 189.501 | |
2895 | 2015.11.12 03:00 | modify | 659 | 0.09 | 186.855 | 186.885 | 189.501 | |
2896 | 2015.11.12 09:09 | s/l | 659 | 0.09 | 186.887 | 186.885 | 189.501 | 638.64 | 1563612.40 |
2897 | 2015.11.12 10:00 | buy | 660 | 0.09 | 186.917 | 185.723 | 188.957 | |
2898 | 2015.11.16 03:45 | close | 660 | 0.09 | 186.428 | 185.723 | 188.957 | -4179.24 | 1559433.16 |
2899 | 2015.11.16 15:00 | buy | 661 | 0.09 | 186.998 | 185.791 | 189.430 | |
2900 | 2015.11.16 19:30 | modify | 661 | 0.09 | 186.998 | 187.028 | 189.430 | |
2901 | 2015.11.17 10:15 | s/l | 661 | 0.09 | 187.035 | 187.028 | 189.430 | 425.88 | 1559859.04 |
2902 | 2015.11.17 13:45 | buy | 662 | 0.09 | 187.304 | 186.108 | 189.459 | |
2903 | 2015.11.17 17:00 | modify | 662 | 0.09 | 187.304 | 187.334 | 189.459 | |
2904 | 2015.11.18 06:32 | s/l | 662 | 0.09 | 187.334 | 187.334 | 189.459 | 362.88 | 1560221.92 |
2905 | 2015.11.18 07:30 | buy | 663 | 0.09 | 187.435 | 186.229 | 188.762 | |
2906 | 2015.11.18 11:15 | modify | 663 | 0.09 | 187.435 | 187.465 | 188.762 | |
2907 | 2015.11.19 03:40 | t/p | 663 | 0.09 | 188.760 | 187.465 | 188.762 | 12275.64 | 1572497.56 |
2908 | 2015.11.19 04:30 | buy | 664 | 0.09 | 188.562 | 187.359 | 190.668 | |
2909 | 2015.11.20 14:24 | s/l | 664 | 0.09 | 187.356 | 187.359 | 190.668 | -10761.12 | 1561736.44 |
2910 | 2015.11.23 04:30 | sell | 665 | 0.09 | 186.782 | 188.082 | 183.649 | |
2911 | 2015.11.23 09:30 | modify | 665 | 0.09 | 186.782 | 186.752 | 183.649 | |
2912 | 2015.11.24 00:00 | modify | 665 | 0.09 | 186.782 | 186.740 | 183.649 | |
2913 | 2015.11.24 01:30 | modify | 665 | 0.09 | 186.782 | 186.724 | 183.649 | |
2914 | 2015.11.24 02:45 | modify | 665 | 0.09 | 186.782 | 186.700 | 183.649 | |
2915 | 2015.11.24 03:00 | modify | 665 | 0.09 | 186.782 | 186.689 | 183.649 | |
2916 | 2015.11.24 04:15 | modify | 665 | 0.09 | 186.782 | 186.614 | 183.649 | |
2917 | 2015.11.24 05:15 | modify | 665 | 0.09 | 186.782 | 186.589 | 183.649 | |
2918 | 2015.11.24 06:45 | modify | 665 | 0.09 | 186.782 | 186.561 | 183.649 | |
2919 | 2015.11.24 08:15 | modify | 665 | 0.09 | 186.782 | 186.426 | 183.649 | |
2920 | 2015.11.24 08:30 | modify | 665 | 0.09 | 186.782 | 186.288 | 183.649 | |
2921 | 2015.11.24 08:45 | modify | 665 | 0.09 | 186.782 | 186.202 | 183.649 | |
2922 | 2015.11.24 09:15 | modify | 665 | 0.09 | 186.782 | 186.186 | 183.649 | |
2923 | 2015.11.24 09:30 | modify | 665 | 0.09 | 186.782 | 186.138 | 183.649 | |
2924 | 2015.11.24 09:45 | modify | 665 | 0.09 | 186.782 | 186.076 | 183.649 | |
2925 | 2015.11.24 10:00 | modify | 665 | 0.09 | 186.782 | 186.026 | 183.649 | |
2926 | 2015.11.24 10:15 | modify | 665 | 0.09 | 186.782 | 186.002 | 183.649 | |
2927 | 2015.11.25 00:00 | modify | 665 | 0.09 | 186.782 | 185.978 | 183.649 | |
2928 | 2015.11.25 00:15 | modify | 665 | 0.09 | 186.782 | 185.934 | 183.649 | |
2929 | 2015.11.25 00:30 | modify | 665 | 0.09 | 186.782 | 185.833 | 183.649 | |
2930 | 2015.11.25 00:45 | modify | 665 | 0.09 | 186.782 | 185.789 | 183.649 | |
2931 | 2015.11.25 01:00 | modify | 665 | 0.09 | 186.782 | 185.537 | 183.649 | |
2932 | 2015.11.25 01:15 | modify | 665 | 0.09 | 186.782 | 185.513 | 183.649 | |
2933 | 2015.11.25 03:00 | modify | 665 | 0.09 | 186.782 | 185.440 | 183.649 | |
2934 | 2015.11.25 03:45 | modify | 665 | 0.09 | 186.782 | 185.388 | 183.649 | |
2935 | 2015.11.25 04:00 | modify | 665 | 0.09 | 186.782 | 185.333 | 183.649 | |
2936 | 2015.11.25 04:15 | modify | 665 | 0.09 | 186.782 | 185.332 | 183.649 | |
2937 | 2015.11.25 04:30 | modify | 665 | 0.09 | 186.782 | 185.286 | 183.649 | |
2938 | 2015.11.25 05:00 | modify | 665 | 0.09 | 186.782 | 185.212 | 183.649 | |
2939 | 2015.11.25 05:15 | modify | 665 | 0.09 | 186.782 | 185.175 | 183.649 | |
2940 | 2015.11.25 05:30 | modify | 665 | 0.09 | 186.782 | 185.043 | 183.649 | |
2941 | 2015.11.25 05:45 | modify | 665 | 0.09 | 186.782 | 184.893 | 183.649 | |
2942 | 2015.11.25 11:20 | s/l | 665 | 0.09 | 184.898 | 184.893 | 183.649 | 16382.34 | 1578118.78 |
2943 | 2015.11.30 19:30 | buy | 666 | 0.09 | 185.359 | 184.149 | 188.095 | |
2944 | 2015.12.01 02:45 | modify | 666 | 0.09 | 185.359 | 185.389 | 188.095 | |
2945 | 2015.12.01 04:20 | s/l | 666 | 0.09 | 185.390 | 185.389 | 188.095 | 371.88 | 1578490.66 |
2946 | 2015.12.01 04:30 | buy | 667 | 0.09 | 185.437 | 184.228 | 187.504 | |
2947 | 2015.12.01 11:00 | modify | 667 | 0.09 | 185.437 | 185.467 | 187.504 | |
2948 | 2015.12.01 15:30 | s/l | 667 | 0.09 | 185.463 | 185.467 | 187.504 | 198.00 | 1578688.66 |
2949 | 2015.12.01 17:45 | buy | 668 | 0.09 | 185.170 | 183.980 | 187.719 | |
2950 | 2015.12.02 04:45 | modify | 668 | 0.09 | 185.170 | 185.200 | 187.719 | |
2951 | 2015.12.02 11:30 | s/l | 668 | 0.09 | 185.189 | 185.200 | 187.719 | 263.88 | 1578952.54 |
2952 | 2015.12.02 11:45 | buy | 669 | 0.09 | 185.238 | 184.034 | 186.980 | |
2953 | 2015.12.02 18:15 | close | 669 | 0.09 | 184.487 | 184.034 | 186.980 | -6795.00 | 1572157.54 |
2954 | 2015.12.03 08:30 | sell | 670 | 0.09 | 184.349 | 185.641 | 181.302 | |
2955 | 2015.12.03 17:00 | close | 670 | 0.09 | 185.460 | 185.641 | 181.302 | -10035.00 | 1562122.54 |
2956 | 2015.12.04 02:00 | buy | 671 | 0.09 | 185.619 | 184.413 | 189.069 | |
2957 | 2015.12.04 15:00 | modify | 671 | 0.09 | 185.619 | 185.649 | 189.069 | |
2958 | 2015.12.04 15:29 | s/l | 671 | 0.09 | 185.626 | 185.649 | 189.069 | 27.00 | 1562149.54 |
2959 | 2015.12.04 18:00 | buy | 672 | 0.09 | 185.933 | 184.725 | 189.573 | |
2960 | 2015.12.07 05:00 | modify | 672 | 0.09 | 185.933 | 185.963 | 189.573 | |
2961 | 2015.12.07 10:12 | s/l | 672 | 0.09 | 185.963 | 185.963 | 189.573 | 362.88 | 1562512.42 |
2962 | 2015.12.07 11:15 | buy | 673 | 0.09 | 185.898 | 184.693 | 187.768 | |
2963 | 2015.12.08 09:00 | close | 673 | 0.09 | 185.231 | 184.693 | 187.768 | -5910.12 | 1556602.30 |
2964 | 2015.12.14 21:15 | sell | 674 | 0.09 | 183.025 | 184.323 | 174.292 | |
2965 | 2015.12.15 10:30 | close | 674 | 0.09 | 183.135 | 184.323 | 174.292 | -1294.83 | 1555307.47 |
2966 | 2015.12.18 23:15 | sell | 675 | 0.09 | 181.037 | 182.334 | 176.746 | |
2967 | 2015.12.18 23:45 | modify | 675 | 0.09 | 181.037 | 181.007 | 176.746 | |
2968 | 2015.12.21 06:36 | s/l | 675 | 0.09 | 181.009 | 181.007 | 176.746 | -52.83 | 1555254.64 |
2969 | 2016.01.04 22:45 | sell | 676 | 0.09 | 175.704 | 177.012 | 170.387 | |
2970 | 2016.01.05 03:15 | modify | 676 | 0.09 | 175.704 | 175.674 | 170.387 | |
2971 | 2016.01.05 03:33 | s/l | 676 | 0.09 | 175.679 | 175.674 | 170.387 | -79.83 | 1555174.81 |
2972 | 2016.01.06 01:00 | sell | 677 | 0.09 | 174.788 | 176.098 | 170.968 | |
2973 | 2016.01.06 03:30 | modify | 677 | 0.09 | 174.788 | 174.758 | 170.968 | |
2974 | 2016.01.06 17:30 | modify | 677 | 0.09 | 174.788 | 174.735 | 170.968 | |
2975 | 2016.01.06 18:00 | modify | 677 | 0.09 | 174.788 | 174.721 | 170.968 | |
2976 | 2016.01.06 18:15 | modify | 677 | 0.09 | 174.788 | 174.256 | 170.968 | |
2977 | 2016.01.06 21:15 | modify | 677 | 0.09 | 174.788 | 174.205 | 170.968 | |
2978 | 2016.01.06 21:30 | modify | 677 | 0.09 | 174.788 | 174.133 | 170.968 | |
2979 | 2016.01.06 22:30 | modify | 677 | 0.09 | 174.788 | 174.101 | 170.968 | |
2980 | 2016.01.06 22:45 | modify | 677 | 0.09 | 174.788 | 174.081 | 170.968 | |
2981 | 2016.01.06 23:00 | modify | 677 | 0.09 | 174.788 | 174.064 | 170.968 | |
2982 | 2016.01.06 23:15 | modify | 677 | 0.09 | 174.788 | 173.989 | 170.968 | |
2983 | 2016.01.06 23:45 | modify | 677 | 0.09 | 174.788 | 173.988 | 170.968 | |
2984 | 2016.01.07 00:00 | modify | 677 | 0.09 | 174.788 | 173.957 | 170.968 | |
2985 | 2016.01.07 00:15 | modify | 677 | 0.09 | 174.788 | 173.908 | 170.968 | |
2986 | 2016.01.07 00:45 | modify | 677 | 0.09 | 174.788 | 173.879 | 170.968 | |
2987 | 2016.01.07 01:00 | modify | 677 | 0.09 | 174.788 | 173.829 | 170.968 | |
2988 | 2016.01.07 06:45 | modify | 677 | 0.09 | 174.788 | 173.821 | 170.968 | |
2989 | 2016.01.07 07:00 | modify | 677 | 0.09 | 174.788 | 173.805 | 170.968 | |
2990 | 2016.01.07 07:45 | modify | 677 | 0.09 | 174.788 | 173.757 | 170.968 | |
2991 | 2016.01.07 08:00 | modify | 677 | 0.09 | 174.788 | 173.756 | 170.968 | |
2992 | 2016.01.07 14:05 | t/p | 677 | 0.09 | 170.971 | 173.756 | 170.968 | 33510.51 | 1588685.32 |
2993 | 2016.01.12 11:15 | sell | 678 | 0.09 | 170.818 | 172.110 | 161.592 | |
2994 | 2016.01.12 13:00 | modify | 678 | 0.09 | 170.818 | 170.788 | 161.592 | |
2995 | 2016.01.13 02:30 | modify | 678 | 0.09 | 170.818 | 170.700 | 161.592 | |
2996 | 2016.01.13 02:45 | modify | 678 | 0.09 | 170.818 | 170.678 | 161.592 | |
2997 | 2016.01.13 03:00 | modify | 678 | 0.09 | 170.818 | 170.542 | 161.592 | |
2998 | 2016.01.13 03:15 | s/l | 678 | 0.09 | 170.553 | 170.542 | 161.592 | 2080.17 | 1590765.49 |
2999 | 2016.01.14 08:45 | sell | 679 | 0.09 | 169.909 | 171.215 | 162.771 | |
3000 | 2016.01.14 12:45 | modify | 679 | 0.09 | 169.909 | 169.879 | 162.771 | |
3001 | 2016.01.14 14:17 | s/l | 679 | 0.09 | 169.880 | 169.879 | 162.771 | 225.00 | 1590990.49 |
3002 | 2016.01.18 03:15 | sell | 680 | 0.09 | 167.187 | 168.495 | 159.251 | |
3003 | 2016.01.18 15:00 | close | 680 | 0.09 | 167.787 | 168.495 | 159.251 | -5436.00 | 1585554.49 |
3004 | 2016.01.21 23:45 | buy | 681 | 0.09 | 167.332 | 166.137 | 174.205 | |
3005 | 2016.01.22 07:45 | modify | 681 | 0.09 | 167.332 | 167.362 | 174.205 | |
3006 | 2016.01.25 12:00 | modify | 681 | 0.09 | 167.332 | 167.380 | 174.205 | |
3007 | 2016.01.25 12:15 | modify | 681 | 0.09 | 167.332 | 167.384 | 174.205 | |
3008 | 2016.01.25 12:45 | modify | 681 | 0.09 | 167.332 | 167.508 | 174.205 | |
3009 | 2016.01.25 13:00 | modify | 681 | 0.09 | 167.332 | 167.609 | 174.205 | |
3010 | 2016.01.25 13:15 | modify | 681 | 0.09 | 167.332 | 167.653 | 174.205 | |
3011 | 2016.01.25 13:30 | modify | 681 | 0.09 | 167.332 | 167.787 | 174.205 | |
3012 | 2016.01.25 14:00 | modify | 681 | 0.09 | 167.332 | 167.851 | 174.205 | |
3013 | 2016.01.25 15:30 | modify | 681 | 0.09 | 167.332 | 167.883 | 174.205 | |
3014 | 2016.01.25 16:00 | modify | 681 | 0.09 | 167.332 | 168.038 | 174.205 | |
3015 | 2016.01.25 16:15 | modify | 681 | 0.09 | 167.332 | 168.085 | 174.205 | |
3016 | 2016.01.25 16:45 | modify | 681 | 0.09 | 167.332 | 168.308 | 174.205 | |
3017 | 2016.01.25 17:30 | sell | 682 | 0.09 | 169.309 | 170.601 | 158.699 | |
3018 | 2016.01.25 22:15 | modify | 682 | 0.09 | 169.309 | 169.279 | 158.699 | |
3019 | 2016.01.26 02:03 | s/l | 681 | 0.09 | 168.316 | 168.308 | 174.205 | 9206.64 | 1594761.13 |
3020 | 2016.01.26 05:30 | buy | 683 | 0.09 | 168.146 | 166.947 | 171.074 | |
3021 | 2016.01.26 08:45 | modify | 682 | 0.09 | 169.309 | 169.254 | 158.699 | |
3022 | 2016.01.26 09:00 | modify | 682 | 0.09 | 169.309 | 169.104 | 158.699 | |
3023 | 2016.01.26 09:30 | modify | 682 | 0.09 | 169.309 | 169.093 | 158.699 | |
3024 | 2016.01.26 09:45 | modify | 682 | 0.09 | 169.309 | 169.030 | 158.699 | |
3025 | 2016.01.26 11:15 | modify | 682 | 0.09 | 169.309 | 169.023 | 158.699 | |
3026 | 2016.01.26 11:30 | modify | 682 | 0.09 | 169.309 | 169.017 | 158.699 | |
3027 | 2016.01.26 12:15 | modify | 682 | 0.09 | 169.309 | 168.994 | 158.699 | |
3028 | 2016.01.26 12:30 | modify | 682 | 0.09 | 169.309 | 168.972 | 158.699 | |
3029 | 2016.01.26 13:00 | modify | 682 | 0.09 | 169.309 | 168.910 | 158.699 | |
3030 | 2016.01.26 13:15 | modify | 682 | 0.09 | 169.309 | 168.745 | 158.699 | |
3031 | 2016.01.26 13:30 | modify | 682 | 0.09 | 169.309 | 168.705 | 158.699 | |
3032 | 2016.01.26 13:45 | modify | 682 | 0.09 | 169.309 | 168.682 | 158.699 | |
3033 | 2016.01.26 14:00 | modify | 682 | 0.09 | 169.309 | 168.664 | 158.699 | |
3034 | 2016.01.26 14:05 | s/l | 682 | 0.09 | 168.657 | 168.664 | 158.699 | 5563.17 | 1600324.30 |
3035 | 2016.01.26 15:45 | modify | 683 | 0.09 | 168.146 | 168.176 | 171.074 | |
3036 | 2016.01.27 19:30 | modify | 683 | 0.09 | 168.146 | 168.416 | 171.074 | |
3037 | 2016.01.27 21:15 | modify | 683 | 0.09 | 168.146 | 168.560 | 171.074 | |
3038 | 2016.01.28 17:24 | t/p | 683 | 0.09 | 171.078 | 168.560 | 171.074 | 26867.52 | 1627191.82 |
3039 | 2016.01.28 18:15 | buy | 684 | 0.09 | 170.694 | 169.487 | 176.897 | |
3040 | 2016.01.29 05:45 | modify | 684 | 0.09 | 170.694 | 170.724 | 176.897 | |
3041 | 2016.02.01 11:30 | modify | 684 | 0.09 | 170.694 | 171.173 | 176.897 | |
3042 | 2016.02.01 12:15 | modify | 684 | 0.09 | 170.694 | 171.271 | 176.897 | |
3043 | 2016.02.02 00:00 | modify | 684 | 0.09 | 170.694 | 171.355 | 176.897 | |
3044 | 2016.02.02 00:30 | modify | 684 | 0.09 | 170.694 | 171.457 | 176.897 | |
3045 | 2016.02.02 00:45 | modify | 684 | 0.09 | 170.694 | 171.626 | 176.897 | |
3046 | 2016.02.02 01:00 | modify | 684 | 0.09 | 170.694 | 171.633 | 176.897 | |
3047 | 2016.02.02 01:15 | modify | 684 | 0.09 | 170.694 | 171.778 | 176.897 | |
3048 | 2016.02.02 01:45 | modify | 684 | 0.09 | 170.694 | 171.825 | 176.897 | |
3049 | 2016.02.02 02:00 | modify | 684 | 0.09 | 170.694 | 171.983 | 176.897 | |
3050 | 2016.02.02 02:15 | modify | 684 | 0.09 | 170.694 | 172.160 | 176.897 | |
3051 | 2016.02.02 02:30 | modify | 684 | 0.09 | 170.694 | 172.244 | 176.897 | |
3052 | 2016.02.02 02:45 | modify | 684 | 0.09 | 170.694 | 172.292 | 176.897 | |
3053 | 2016.02.02 03:00 | modify | 684 | 0.09 | 170.694 | 172.293 | 176.897 | |
3054 | 2016.02.02 03:45 | modify | 684 | 0.09 | 170.694 | 172.332 | 176.897 | |
3055 | 2016.02.02 04:00 | modify | 684 | 0.09 | 170.694 | 172.359 | 176.897 | |
3056 | 2016.02.02 04:15 | modify | 684 | 0.09 | 170.694 | 172.364 | 176.897 | |
3057 | 2016.02.02 04:30 | modify | 684 | 0.09 | 170.694 | 172.393 | 176.897 | |
3058 | 2016.02.02 05:15 | modify | 684 | 0.09 | 170.694 | 172.416 | 176.897 | |
3059 | 2016.02.02 08:45 | modify | 684 | 0.09 | 170.694 | 172.520 | 176.897 | |
3060 | 2016.02.02 09:00 | modify | 684 | 0.09 | 170.694 | 172.586 | 176.897 | |
3061 | 2016.02.02 18:00 | modify | 684 | 0.09 | 170.694 | 172.748 | 176.897 | |
3062 | 2016.02.03 00:18 | s/l | 684 | 0.09 | 172.712 | 172.748 | 176.897 | 18641.52 | 1645833.34 |
3063 | 2016.02.03 02:15 | buy | 685 | 0.09 | 172.515 | 171.312 | 176.364 | |
3064 | 2016.02.03 07:45 | close | 685 | 0.09 | 172.360 | 171.312 | 176.364 | -1431.00 | 1644402.34 |
3065 | 2016.02.03 14:45 | buy | 686 | 0.09 | 173.176 | 171.983 | 178.326 | |
3066 | 2016.02.03 17:11 | s/l | 686 | 0.09 | 171.988 | 171.983 | 178.326 | -10728.00 | 1633674.34 |
3067 | 2016.02.04 09:15 | sell | 687 | 0.09 | 172.223 | 173.530 | 165.014 | |
3068 | 2016.02.04 10:15 | modify | 687 | 0.09 | 172.223 | 172.193 | 165.014 | |
3069 | 2016.02.04 10:35 | s/l | 687 | 0.09 | 172.190 | 172.193 | 165.014 | 261.00 | 1633935.34 |
3070 | 2016.02.08 01:30 | sell | 688 | 0.09 | 169.683 | 170.986 | 163.497 | |
3071 | 2016.02.08 10:30 | close | 688 | 0.09 | 170.322 | 170.986 | 163.497 | -5787.00 | 1628148.34 |
3072 | 2016.02.09 09:30 | sell | 689 | 0.09 | 165.928 | 167.218 | 153.247 | |
3073 | 2016.02.09 16:00 | modify | 689 | 0.09 | 165.928 | 165.898 | 153.247 | |
3074 | 2016.02.09 16:54 | s/l | 689 | 0.09 | 165.902 | 165.898 | 153.247 | 198.00 | 1628346.34 |
3075 | 2016.02.15 04:45 | buy | 690 | 0.09 | 164.879 | 163.673 | 169.330 | |
3076 | 2016.02.15 06:00 | modify | 690 | 0.09 | 164.879 | 164.909 | 169.330 | |
3077 | 2016.02.15 10:00 | s/l | 690 | 0.09 | 164.890 | 164.909 | 169.330 | 63.00 | 1628409.34 |
3078 | 2016.02.15 11:00 | buy | 691 | 0.09 | 164.935 | 163.735 | 169.599 | |
3079 | 2016.02.15 18:45 | modify | 691 | 0.09 | 164.935 | 164.965 | 169.599 | |
3080 | 2016.02.16 08:45 | s/l | 691 | 0.09 | 164.972 | 164.965 | 169.599 | 425.88 | 1628835.22 |
3081 | 2016.02.16 09:15 | buy | 692 | 0.09 | 164.958 | 163.761 | 168.330 | |
3082 | 2016.02.16 10:30 | modify | 692 | 0.09 | 164.958 | 164.988 | 168.330 | |
3083 | 2016.02.16 11:30 | s/l | 692 | 0.09 | 164.971 | 164.988 | 168.330 | 81.00 | 1628916.22 |
3084 | 2016.02.16 12:00 | buy | 693 | 0.09 | 164.697 | 163.487 | 169.611 | |
3085 | 2016.02.16 15:17 | s/l | 693 | 0.09 | 163.489 | 163.487 | 169.611 | -10908.00 | 1618008.22 |
3086 | 2016.02.19 18:30 | sell | 694 | 0.09 | 161.492 | 162.795 | 149.299 | |
3087 | 2016.02.22 00:00 | modify | 694 | 0.09 | 161.492 | 161.462 | 149.299 | |
3088 | 2016.02.22 03:06 | s/l | 694 | 0.09 | 161.464 | 161.462 | 149.299 | -52.83 | 1617955.39 |
3089 | 2016.02.23 01:30 | sell | 695 | 0.09 | 159.902 | 161.199 | 154.813 | |
3090 | 2016.02.23 02:45 | modify | 695 | 0.09 | 159.902 | 159.872 | 154.813 | |
3091 | 2016.02.23 17:00 | modify | 695 | 0.09 | 159.902 | 159.778 | 154.813 | |
3092 | 2016.02.23 17:15 | modify | 695 | 0.09 | 159.902 | 159.730 | 154.813 | |
3093 | 2016.02.23 17:30 | modify | 695 | 0.09 | 159.902 | 159.506 | 154.813 | |
3094 | 2016.02.23 17:45 | modify | 695 | 0.09 | 159.902 | 159.381 | 154.813 | |
3095 | 2016.02.23 18:00 | modify | 695 | 0.09 | 159.902 | 159.218 | 154.813 | |
3096 | 2016.02.23 18:30 | modify | 695 | 0.09 | 159.902 | 158.994 | 154.813 | |
3097 | 2016.02.23 18:45 | modify | 695 | 0.09 | 159.902 | 158.871 | 154.813 | |
3098 | 2016.02.23 21:00 | modify | 695 | 0.09 | 159.902 | 158.821 | 154.813 | |
3099 | 2016.02.23 22:45 | modify | 695 | 0.09 | 159.902 | 158.763 | 154.813 | |
3100 | 2016.02.23 23:00 | modify | 695 | 0.09 | 159.902 | 158.654 | 154.813 | |
3101 | 2016.02.23 23:15 | modify | 695 | 0.09 | 159.902 | 158.629 | 154.813 | |
3102 | 2016.02.24 01:30 | modify | 695 | 0.09 | 159.902 | 158.623 | 154.813 | |
3103 | 2016.02.24 02:00 | modify | 695 | 0.09 | 159.902 | 158.523 | 154.813 | |
3104 | 2016.02.24 02:30 | modify | 695 | 0.09 | 159.902 | 158.460 | 154.813 | |
3105 | 2016.02.24 07:00 | modify | 695 | 0.09 | 159.902 | 158.273 | 154.813 | |
3106 | 2016.02.24 07:30 | modify | 695 | 0.09 | 159.902 | 158.181 | 154.813 | |
3107 | 2016.02.24 09:15 | modify | 695 | 0.09 | 159.902 | 158.014 | 154.813 | |
3108 | 2016.02.24 09:30 | modify | 695 | 0.09 | 159.902 | 157.884 | 154.813 | |
3109 | 2016.02.24 09:45 | modify | 695 | 0.09 | 159.902 | 157.497 | 154.813 | |
3110 | 2016.02.24 10:00 | modify | 695 | 0.09 | 159.902 | 157.494 | 154.813 | |
3111 | 2016.02.24 10:15 | modify | 695 | 0.09 | 159.902 | 157.413 | 154.813 | |
3112 | 2016.02.24 10:30 | modify | 695 | 0.09 | 159.902 | 157.408 | 154.813 | |
3113 | 2016.02.24 10:45 | modify | 695 | 0.09 | 159.902 | 157.368 | 154.813 | |
3114 | 2016.02.24 12:15 | modify | 695 | 0.09 | 159.902 | 157.308 | 154.813 | |
3115 | 2016.02.24 17:59 | t/p | 695 | 0.09 | 154.810 | 157.308 | 154.813 | 45523.17 | 1663478.56 |
3116 | 2016.02.26 12:45 | buy | 696 | 0.09 | 158.153 | 156.954 | 162.293 | |
3117 | 2016.02.29 06:10 | s/l | 696 | 0.09 | 156.957 | 156.954 | 162.293 | -10671.12 | 1652807.44 |
3118 | 2016.03.01 11:30 | buy | 697 | 0.09 | 157.833 | 156.635 | 161.806 | |
3119 | 2016.03.01 12:30 | modify | 697 | 0.09 | 157.833 | 157.863 | 161.806 | |
3120 | 2016.03.01 15:20 | s/l | 697 | 0.09 | 157.866 | 157.863 | 161.806 | 261.00 | 1653068.44 |
3121 | 2016.03.01 16:30 | buy | 698 | 0.09 | 157.620 | 156.420 | 162.535 | |
3122 | 2016.03.01 17:30 | modify | 698 | 0.09 | 157.620 | 157.650 | 162.535 | |
3123 | 2016.03.02 22:45 | modify | 698 | 0.09 | 157.620 | 157.756 | 162.535 | |
3124 | 2016.03.02 23:00 | modify | 698 | 0.09 | 157.620 | 158.075 | 162.535 | |
3125 | 2016.03.03 00:00 | modify | 698 | 0.09 | 157.620 | 158.237 | 162.535 | |
3126 | 2016.03.03 00:15 | modify | 698 | 0.09 | 157.620 | 158.350 | 162.535 | |
3127 | 2016.03.03 00:30 | modify | 698 | 0.09 | 157.620 | 158.614 | 162.535 | |
3128 | 2016.03.03 00:45 | modify | 698 | 0.09 | 157.620 | 158.738 | 162.535 | |
3129 | 2016.03.03 08:15 | modify | 698 | 0.09 | 157.620 | 158.796 | 162.535 | |
3130 | 2016.03.03 11:45 | modify | 698 | 0.09 | 157.620 | 158.868 | 162.535 | |
3131 | 2016.03.03 12:00 | modify | 698 | 0.09 | 157.620 | 158.897 | 162.535 | |
3132 | 2016.03.03 13:00 | modify | 698 | 0.09 | 157.620 | 158.978 | 162.535 | |
3133 | 2016.03.03 13:15 | modify | 698 | 0.09 | 157.620 | 159.049 | 162.535 | |
3134 | 2016.03.03 13:30 | modify | 698 | 0.09 | 157.620 | 159.079 | 162.535 | |
3135 | 2016.03.03 14:00 | modify | 698 | 0.09 | 157.620 | 159.105 | 162.535 | |
3136 | 2016.03.03 17:45 | modify | 698 | 0.09 | 157.620 | 159.152 | 162.535 | |
3137 | 2016.03.03 18:00 | modify | 698 | 0.09 | 157.620 | 159.348 | 162.535 | |
3138 | 2016.03.03 18:15 | modify | 698 | 0.09 | 157.620 | 159.413 | 162.535 | |
3139 | 2016.03.04 03:30 | modify | 698 | 0.09 | 157.620 | 159.482 | 162.535 | |
3140 | 2016.03.04 04:15 | modify | 698 | 0.09 | 157.620 | 159.510 | 162.535 | |
3141 | 2016.03.04 05:00 | modify | 698 | 0.09 | 157.620 | 159.543 | 162.535 | |
3142 | 2016.03.04 05:15 | modify | 698 | 0.09 | 157.620 | 159.599 | 162.535 | |
3143 | 2016.03.04 05:30 | modify | 698 | 0.09 | 157.620 | 159.653 | 162.535 | |
3144 | 2016.03.04 08:00 | modify | 698 | 0.09 | 157.620 | 159.753 | 162.535 | |
3145 | 2016.03.04 08:15 | modify | 698 | 0.09 | 157.620 | 159.895 | 162.535 | |
3146 | 2016.03.04 09:00 | modify | 698 | 0.09 | 157.620 | 159.897 | 162.535 | |
3147 | 2016.03.04 09:15 | modify | 698 | 0.09 | 157.620 | 159.940 | 162.535 | |
3148 | 2016.03.04 17:30 | modify | 698 | 0.09 | 157.620 | 160.091 | 162.535 | |
3149 | 2016.03.04 19:45 | modify | 698 | 0.09 | 157.620 | 160.157 | 162.535 | |
3150 | 2016.03.04 20:00 | modify | 698 | 0.09 | 157.620 | 160.161 | 162.535 | |
3151 | 2016.03.04 21:30 | modify | 698 | 0.09 | 157.620 | 160.238 | 162.535 | |
3152 | 2016.03.04 22:45 | modify | 698 | 0.09 | 157.620 | 160.380 | 162.535 | |
3153 | 2016.03.04 23:00 | modify | 698 | 0.09 | 157.620 | 160.400 | 162.535 | |
3154 | 2016.03.07 01:15 | modify | 698 | 0.09 | 157.620 | 160.426 | 162.535 | |
3155 | 2016.03.07 09:45 | modify | 698 | 0.09 | 157.620 | 160.462 | 162.535 | |
3156 | 2016.03.07 10:00 | modify | 698 | 0.09 | 157.620 | 160.572 | 162.535 | |
3157 | 2016.03.07 10:52 | s/l | 698 | 0.09 | 160.563 | 160.572 | 162.535 | 27224.28 | 1680292.72 |
3158 | 2016.03.07 11:45 | buy | 699 | 0.09 | 160.622 | 159.417 | 163.906 | |
3159 | 2016.03.07 17:15 | sell | 700 | 0.09 | 161.070 | 162.367 | 153.378 | |
3160 | 2016.03.07 17:45 | modify | 699 | 0.09 | 160.622 | 160.652 | 163.906 | |
3161 | 2016.03.08 06:45 | close | 700 | 0.09 | 161.308 | 162.367 | 153.378 | -2446.83 | 1677845.89 |
3162 | 2016.03.08 10:26 | s/l | 699 | 0.09 | 160.642 | 160.652 | 163.906 | 272.88 | 1678118.77 |
3163 | 2016.03.10 01:30 | buy | 701 | 0.09 | 161.007 | 159.808 | 164.823 | |
3164 | 2016.03.10 05:45 | modify | 701 | 0.09 | 161.007 | 161.037 | 164.823 | |
3165 | 2016.03.10 09:16 | s/l | 701 | 0.09 | 161.046 | 161.037 | 164.823 | 315.00 | 1678433.77 |
3166 | 2016.03.10 11:00 | buy | 702 | 0.09 | 161.241 | 160.035 | 164.266 | |
3167 | 2016.03.10 15:45 | modify | 702 | 0.09 | 161.241 | 161.271 | 164.266 | |
3168 | 2016.03.10 19:36 | s/l | 702 | 0.09 | 161.263 | 161.271 | 164.266 | 162.00 | 1678595.77 |
3169 | 2016.03.10 23:00 | buy | 703 | 0.09 | 161.588 | 160.391 | 167.844 | |
3170 | 2016.03.11 06:30 | modify | 703 | 0.09 | 161.588 | 161.618 | 167.844 | |
3171 | 2016.03.14 11:15 | modify | 703 | 0.09 | 161.588 | 161.662 | 167.844 | |
3172 | 2016.03.14 11:30 | modify | 703 | 0.09 | 161.588 | 161.775 | 167.844 | |
3173 | 2016.03.14 13:45 | modify | 703 | 0.09 | 161.588 | 161.897 | 167.844 | |
3174 | 2016.03.14 14:00 | modify | 703 | 0.09 | 161.588 | 161.907 | 167.844 | |
3175 | 2016.03.14 14:15 | modify | 703 | 0.09 | 161.588 | 161.926 | 167.844 | |
3176 | 2016.03.14 14:30 | modify | 703 | 0.09 | 161.588 | 161.939 | 167.844 | |
3177 | 2016.03.14 15:00 | modify | 703 | 0.09 | 161.588 | 162.106 | 167.844 | |
3178 | 2016.03.14 16:45 | modify | 703 | 0.09 | 161.588 | 162.214 | 167.844 | |
3179 | 2016.03.14 17:00 | modify | 703 | 0.09 | 161.588 | 162.226 | 167.844 | |
3180 | 2016.03.14 21:30 | modify | 703 | 0.09 | 161.588 | 162.229 | 167.844 | |
3181 | 2016.03.14 22:00 | modify | 703 | 0.09 | 161.588 | 162.284 | 167.844 | |
3182 | 2016.03.14 22:15 | modify | 703 | 0.09 | 161.588 | 162.512 | 167.844 | |
3183 | 2016.03.14 22:30 | modify | 703 | 0.09 | 161.588 | 162.589 | 167.844 | |
3184 | 2016.03.15 02:16 | s/l | 703 | 0.09 | 162.590 | 162.589 | 167.844 | 9368.64 | 1687964.41 |
3185 | 2016.03.15 04:30 | buy | 704 | 0.09 | 162.515 | 161.318 | 164.618 | |
3186 | 2016.03.15 10:18 | s/l | 704 | 0.09 | 161.310 | 161.318 | 164.618 | -10881.00 | 1677083.41 |
3187 | 2016.03.18 16:15 | buy | 705 | 0.09 | 161.539 | 160.331 | 165.587 | |
3188 | 2016.03.21 10:43 | s/l | 705 | 0.09 | 160.333 | 160.331 | 165.587 | -10761.12 | 1666322.29 |
3189 | 2016.03.21 19:15 | buy | 706 | 0.09 | 160.667 | 159.470 | 164.699 | |
3190 | 2016.03.22 01:45 | modify | 706 | 0.09 | 160.667 | 160.697 | 164.699 | |
3191 | 2016.03.22 10:34 | s/l | 706 | 0.09 | 160.699 | 160.697 | 164.699 | 380.88 | 1666703.17 |
3192 | 2016.03.22 21:00 | sell | 707 | 0.09 | 159.766 | 161.073 | 150.833 | |
3193 | 2016.03.23 03:45 | modify | 707 | 0.09 | 159.766 | 159.736 | 150.833 | |
3194 | 2016.03.23 11:15 | close | 707 | 0.09 | 159.654 | 159.736 | 150.833 | 703.17 | 1667406.34 |
3195 | 2016.03.25 18:30 | buy | 708 | 0.09 | 159.813 | 158.621 | 162.551 | |
3196 | 2016.03.28 01:00 | modify | 708 | 0.09 | 159.813 | 159.843 | 162.551 | |
3197 | 2016.03.29 06:30 | modify | 708 | 0.09 | 159.813 | 159.982 | 162.551 | |
3198 | 2016.03.29 06:45 | modify | 708 | 0.09 | 159.813 | 160.008 | 162.551 | |
3199 | 2016.03.29 07:00 | modify | 708 | 0.09 | 159.813 | 160.074 | 162.551 | |
3200 | 2016.03.29 07:15 | modify | 708 | 0.09 | 159.813 | 160.123 | 162.551 | |
3201 | 2016.03.29 08:00 | modify | 708 | 0.09 | 159.813 | 160.167 | 162.551 | |
3202 | 2016.03.29 08:30 | modify | 708 | 0.09 | 159.813 | 160.172 | 162.551 | |
3203 | 2016.03.29 09:00 | modify | 708 | 0.09 | 159.813 | 160.190 | 162.551 | |
3204 | 2016.03.29 09:45 | modify | 708 | 0.09 | 159.813 | 160.274 | 162.551 | |
3205 | 2016.03.29 10:30 | modify | 708 | 0.09 | 159.813 | 160.308 | 162.551 | |
3206 | 2016.03.29 13:30 | modify | 708 | 0.09 | 159.813 | 160.319 | 162.551 | |
3207 | 2016.03.29 13:45 | modify | 708 | 0.09 | 159.813 | 160.386 | 162.551 | |
3208 | 2016.03.29 14:45 | modify | 708 | 0.09 | 159.813 | 160.396 | 162.551 | |
3209 | 2016.03.29 15:00 | modify | 708 | 0.09 | 159.813 | 160.523 | 162.551 | |
3210 | 2016.03.29 15:15 | modify | 708 | 0.09 | 159.813 | 160.530 | 162.551 | |
3211 | 2016.03.29 15:30 | modify | 708 | 0.09 | 159.813 | 160.551 | 162.551 | |
3212 | 2016.03.29 15:45 | modify | 708 | 0.09 | 159.813 | 160.595 | 162.551 | |
3213 | 2016.03.29 16:00 | modify | 708 | 0.09 | 159.813 | 160.688 | 162.551 | |
3214 | 2016.03.29 16:15 | modify | 708 | 0.09 | 159.813 | 160.710 | 162.551 | |
3215 | 2016.03.29 20:30 | modify | 708 | 0.09 | 159.813 | 160.735 | 162.551 | |
3216 | 2016.03.29 21:30 | modify | 708 | 0.09 | 159.813 | 160.854 | 162.551 | |
3217 | 2016.03.29 21:45 | modify | 708 | 0.09 | 159.813 | 161.138 | 162.551 | |
3218 | 2016.03.29 22:00 | modify | 708 | 0.09 | 159.813 | 161.280 | 162.551 | |
3219 | 2016.03.29 22:15 | modify | 708 | 0.09 | 159.813 | 161.298 | 162.551 | |
3220 | 2016.03.30 01:15 | modify | 708 | 0.09 | 159.813 | 161.313 | 162.551 | |
3221 | 2016.03.30 01:45 | modify | 708 | 0.09 | 159.813 | 161.336 | 162.551 | |
3222 | 2016.03.30 09:45 | modify | 708 | 0.09 | 159.813 | 161.338 | 162.551 | |
3223 | 2016.03.30 17:21 | t/p | 708 | 0.09 | 162.559 | 161.338 | 162.551 | 25064.64 | 1692470.98 |
3224 | 2016.03.30 18:00 | buy | 709 | 0.09 | 162.425 | 161.230 | 166.030 | |
3225 | 2016.03.31 04:50 | s/l | 709 | 0.09 | 161.236 | 161.230 | 166.030 | -10350.36 | 1682120.62 |
3226 | 2016.03.31 14:45 | buy | 710 | 0.09 | 161.849 | 160.639 | 165.284 | |
3227 | 2016.04.01 05:15 | close | 710 | 0.09 | 160.751 | 160.639 | 165.284 | -9789.12 | 1672331.50 |
3228 | 2016.04.12 07:00 | buy | 711 | 0.09 | 153.959 | 152.752 | 156.495 | |
3229 | 2016.04.12 09:00 | modify | 711 | 0.09 | 153.959 | 153.989 | 156.495 | |
3230 | 2016.04.12 17:24 | s/l | 711 | 0.09 | 153.989 | 153.989 | 156.495 | 234.00 | 1672565.50 |
3231 | 2016.04.12 20:30 | buy | 712 | 0.09 | 154.869 | 153.675 | 159.607 | |
3232 | 2016.04.13 04:30 | modify | 712 | 0.09 | 154.869 | 154.899 | 159.607 | |
3233 | 2016.04.13 09:59 | s/l | 712 | 0.09 | 154.902 | 154.899 | 159.607 | 389.88 | 1672955.38 |
3234 | 2016.04.13 10:00 | buy | 713 | 0.09 | 154.903 | 153.705 | 157.397 | |
3235 | 2016.04.13 12:30 | modify | 713 | 0.09 | 154.903 | 154.933 | 157.397 | |
3236 | 2016.04.14 04:48 | s/l | 713 | 0.09 | 154.939 | 154.933 | 157.397 | 674.64 | 1673630.02 |
3237 | 2016.04.14 07:00 | buy | 714 | 0.09 | 154.677 | 153.469 | 156.885 | |
3238 | 2016.04.15 03:45 | modify | 714 | 0.09 | 154.677 | 154.707 | 156.885 | |
3239 | 2016.04.15 10:08 | s/l | 714 | 0.09 | 154.699 | 154.707 | 156.885 | 290.88 | 1673920.90 |
3240 | 2016.04.18 22:00 | buy | 715 | 0.09 | 155.339 | 154.144 | 159.827 | |
3241 | 2016.04.19 02:45 | modify | 715 | 0.09 | 155.339 | 155.369 | 159.827 | |
3242 | 2016.04.20 08:00 | modify | 715 | 0.09 | 155.339 | 155.386 | 159.827 | |
3243 | 2016.04.20 08:15 | modify | 715 | 0.09 | 155.339 | 155.518 | 159.827 | |
3244 | 2016.04.20 08:30 | modify | 715 | 0.09 | 155.339 | 155.636 | 159.827 | |
3245 | 2016.04.20 16:00 | modify | 715 | 0.09 | 155.339 | 155.828 | 159.827 | |
3246 | 2016.04.20 16:15 | modify | 715 | 0.09 | 155.339 | 155.840 | 159.827 | |
3247 | 2016.04.20 16:30 | modify | 715 | 0.09 | 155.339 | 155.963 | 159.827 | |
3248 | 2016.04.20 17:00 | modify | 715 | 0.09 | 155.339 | 155.999 | 159.827 | |
3249 | 2016.04.20 17:15 | modify | 715 | 0.09 | 155.339 | 156.022 | 159.827 | |
3250 | 2016.04.20 17:30 | modify | 715 | 0.09 | 155.339 | 156.191 | 159.827 | |
3251 | 2016.04.21 16:15 | modify | 715 | 0.09 | 155.339 | 156.284 | 159.827 | |
3252 | 2016.04.21 17:30 | modify | 715 | 0.09 | 155.339 | 156.547 | 159.827 | |
3253 | 2016.04.21 18:00 | modify | 715 | 0.09 | 155.339 | 156.692 | 159.827 | |
3254 | 2016.04.21 18:18 | s/l | 715 | 0.09 | 156.700 | 156.692 | 159.827 | 12857.40 | 1686778.30 |
3255 | 2016.04.21 19:15 | buy | 716 | 0.09 | 156.740 | 155.537 | 161.395 | |
3256 | 2016.04.22 05:30 | modify | 716 | 0.09 | 156.740 | 156.770 | 161.395 | |
3257 | 2016.04.22 05:30 | sell | 717 | 0.09 | 157.092 | 158.399 | 151.786 | |
3258 | 2016.04.22 08:50 | s/l | 717 | 0.09 | 158.395 | 158.399 | 151.786 | -11763.00 | 1675015.30 |
3259 | 2016.04.25 00:00 | t/p | 716 | 0.09 | 161.722 | 156.770 | 161.395 | 45059.76 | 1720075.06 |
3260 | 2016.04.25 01:00 | buy | 718 | 0.09 | 161.653 | 160.451 | 166.461 | |
3261 | 2016.04.25 04:40 | s/l | 718 | 0.09 | 160.442 | 160.451 | 166.461 | -10935.00 | 1709140.06 |
3262 | 2016.04.25 05:00 | buy | 719 | 0.09 | 160.438 | 159.241 | 164.153 | |
3263 | 2016.04.25 14:30 | modify | 719 | 0.09 | 160.438 | 160.468 | 164.153 | |
3264 | 2016.04.26 09:58 | s/l | 719 | 0.09 | 160.472 | 160.468 | 164.153 | 398.88 | 1709538.94 |
3265 | 2016.04.26 14:30 | buy | 720 | 0.09 | 161.392 | 160.190 | 164.866 | |
3266 | 2016.04.26 15:15 | modify | 720 | 0.09 | 161.392 | 161.422 | 164.866 | |
3267 | 2016.04.27 20:30 | modify | 720 | 0.09 | 161.392 | 161.448 | 164.866 | |
3268 | 2016.04.27 20:45 | modify | 720 | 0.09 | 161.392 | 161.557 | 164.866 | |
3269 | 2016.04.27 21:00 | modify | 720 | 0.09 | 161.392 | 161.636 | 164.866 | |
3270 | 2016.04.28 06:01 | s/l | 720 | 0.09 | 161.587 | 161.636 | 164.866 | 2234.52 | 1711773.46 |
3271 | 2016.04.28 16:45 | sell | 721 | 0.09 | 158.286 | 159.579 | 146.375 | |
3272 | 2016.04.28 22:15 | modify | 721 | 0.09 | 158.286 | 158.256 | 146.375 | |
3273 | 2016.04.29 10:45 | modify | 721 | 0.09 | 158.286 | 158.142 | 146.375 | |
3274 | 2016.04.29 11:00 | modify | 721 | 0.09 | 158.286 | 158.087 | 146.375 | |
3275 | 2016.04.29 14:00 | modify | 721 | 0.09 | 158.286 | 158.051 | 146.375 | |
3276 | 2016.04.29 16:45 | modify | 721 | 0.09 | 158.286 | 157.981 | 146.375 | |
3277 | 2016.04.29 18:00 | modify | 721 | 0.09 | 158.286 | 157.946 | 146.375 | |
3278 | 2016.04.29 18:15 | modify | 721 | 0.09 | 158.286 | 157.913 | 146.375 | |
3279 | 2016.04.29 18:30 | modify | 721 | 0.09 | 158.286 | 157.766 | 146.375 | |
3280 | 2016.04.29 19:00 | modify | 721 | 0.09 | 158.286 | 157.760 | 146.375 | |
3281 | 2016.04.29 19:15 | modify | 721 | 0.09 | 158.286 | 157.322 | 146.375 | |
3282 | 2016.04.29 19:45 | modify | 721 | 0.09 | 158.286 | 157.313 | 146.375 | |
3283 | 2016.04.29 20:00 | modify | 721 | 0.09 | 158.286 | 157.287 | 146.375 | |
3284 | 2016.05.02 07:30 | modify | 721 | 0.09 | 158.286 | 157.237 | 146.375 | |
3285 | 2016.05.02 07:45 | modify | 721 | 0.09 | 158.286 | 157.165 | 146.375 | |
3286 | 2016.05.02 08:00 | modify | 721 | 0.09 | 158.286 | 157.095 | 146.375 | |
3287 | 2016.05.02 08:30 | modify | 721 | 0.09 | 158.286 | 156.969 | 146.375 | |
3288 | 2016.05.02 09:00 | modify | 721 | 0.09 | 158.286 | 156.909 | 146.375 | |
3289 | 2016.05.02 09:15 | modify | 721 | 0.09 | 158.286 | 156.487 | 146.375 | |
3290 | 2016.05.02 10:00 | modify | 721 | 0.09 | 158.286 | 156.449 | 146.375 | |
3291 | 2016.05.02 10:30 | modify | 721 | 0.09 | 158.286 | 156.366 | 146.375 | |
3292 | 2016.05.02 10:45 | modify | 721 | 0.09 | 158.286 | 156.282 | 146.375 | |
3293 | 2016.05.02 11:15 | modify | 721 | 0.09 | 158.286 | 156.057 | 146.375 | |
3294 | 2016.05.02 14:05 | s/l | 721 | 0.09 | 156.073 | 156.057 | 146.375 | 19343.34 | 1731116.80 |
3295 | 2016.05.09 13:30 | buy | 722 | 0.09 | 156.053 | 154.859 | 160.026 | |
3296 | 2016.05.10 03:45 | modify | 722 | 0.09 | 156.053 | 156.083 | 160.026 | |
3297 | 2016.05.11 08:45 | modify | 722 | 0.09 | 156.053 | 156.114 | 160.026 | |
3298 | 2016.05.11 09:00 | modify | 722 | 0.09 | 156.053 | 156.136 | 160.026 | |
3299 | 2016.05.11 10:00 | modify | 722 | 0.09 | 156.053 | 156.194 | 160.026 | |
3300 | 2016.05.11 10:15 | modify | 722 | 0.09 | 156.053 | 156.205 | 160.026 | |
3301 | 2016.05.11 10:30 | modify | 722 | 0.09 | 156.053 | 156.266 | 160.026 | |
3302 | 2016.05.11 12:00 | modify | 722 | 0.09 | 156.053 | 156.367 | 160.026 | |
3303 | 2016.05.11 12:30 | modify | 722 | 0.09 | 156.053 | 156.405 | 160.026 | |
3304 | 2016.05.11 14:30 | sell | 723 | 0.09 | 156.980 | 158.276 | 149.152 | |
3305 | 2016.05.11 22:45 | modify | 723 | 0.09 | 156.980 | 156.950 | 149.152 | |
3306 | 2016.05.12 03:01 | s/l | 722 | 0.09 | 156.410 | 156.405 | 160.026 | 3821.40 | 1734938.20 |
3307 | 2016.05.12 04:45 | buy | 724 | 0.09 | 156.537 | 155.328 | 158.815 | |
3308 | 2016.05.12 06:30 | modify | 724 | 0.09 | 156.537 | 156.567 | 158.815 | |
3309 | 2016.05.12 07:00 | s/l | 723 | 0.09 | 156.964 | 156.950 | 149.152 | -698.49 | 1734239.71 |
3310 | 2016.05.13 09:22 | s/l | 724 | 0.09 | 156.560 | 156.567 | 158.815 | 299.88 | 1734539.59 |
3311 | 2016.05.16 05:00 | sell | 725 | 0.09 | 156.312 | 157.619 | 150.360 | |
3312 | 2016.05.16 17:45 | close | 725 | 0.09 | 156.577 | 157.619 | 150.360 | -2421.00 | 1732118.59 |
3313 | 2016.05.17 01:15 | buy | 726 | 0.09 | 157.049 | 155.851 | 159.419 | |
3314 | 2016.05.17 02:30 | modify | 726 | 0.09 | 157.049 | 157.079 | 159.419 | |
3315 | 2016.05.18 04:08 | s/l | 726 | 0.09 | 157.068 | 157.079 | 159.419 | 263.88 | 1732382.47 |
3316 | 2016.05.18 06:30 | buy | 727 | 0.09 | 157.714 | 156.515 | 160.350 | |
3317 | 2016.05.18 10:15 | modify | 727 | 0.09 | 157.714 | 157.744 | 160.350 | |
3318 | 2016.05.18 11:38 | s/l | 727 | 0.09 | 157.730 | 157.744 | 160.350 | 108.00 | 1732490.47 |
3319 | 2016.05.18 11:45 | buy | 728 | 0.09 | 157.765 | 156.572 | 161.572 | |
3320 | 2016.05.18 14:00 | modify | 728 | 0.09 | 157.765 | 157.795 | 161.572 | |
3321 | 2016.05.19 11:35 | t/p | 728 | 0.09 | 161.583 | 157.795 | 161.572 | 34712.64 | 1767203.11 |
3322 | 2016.05.19 12:15 | buy | 729 | 0.09 | 161.180 | 159.971 | 164.929 | |
3323 | 2016.05.20 20:37 | s/l | 729 | 0.09 | 159.959 | 159.971 | 164.929 | -10896.12 | 1756306.99 |
3324 | 2016.05.20 21:00 | buy | 730 | 0.09 | 159.967 | 158.771 | 163.099 | |
3325 | 2016.05.23 06:15 | close | 730 | 0.09 | 159.334 | 158.771 | 163.099 | -5604.12 | 1750702.87 |
3326 | 2016.05.24 01:45 | sell | 731 | 0.09 | 158.286 | 159.584 | 155.508 | |
3327 | 2016.05.24 12:06 | s/l | 731 | 0.09 | 159.600 | 159.584 | 155.508 | -11862.00 | 1738840.87 |
3328 | 2016.05.24 17:45 | buy | 732 | 0.09 | 160.404 | 159.202 | 164.742 | |
3329 | 2016.05.24 20:15 | modify | 732 | 0.09 | 160.404 | 160.434 | 164.742 | |
3330 | 2016.05.25 23:45 | modify | 732 | 0.09 | 160.404 | 160.437 | 164.742 | |
3331 | 2016.05.26 12:45 | modify | 732 | 0.09 | 160.404 | 160.464 | 164.742 | |
3332 | 2016.05.26 16:00 | modify | 732 | 0.09 | 160.404 | 160.638 | 164.742 | |
3333 | 2016.05.26 16:15 | modify | 732 | 0.09 | 160.404 | 160.677 | 164.742 | |
3334 | 2016.05.26 16:30 | modify | 732 | 0.09 | 160.404 | 160.834 | 164.742 | |
3335 | 2016.05.26 16:45 | modify | 732 | 0.09 | 160.404 | 160.926 | 164.742 | |
3336 | 2016.05.26 17:25 | s/l | 732 | 0.09 | 160.930 | 160.926 | 164.742 | 5213.52 | 1744054.39 |
3337 | 2016.05.26 19:00 | buy | 733 | 0.09 | 161.022 | 159.825 | 165.093 | |
3338 | 2016.05.27 04:15 | modify | 733 | 0.09 | 161.022 | 161.052 | 165.093 | |
3339 | 2016.05.27 08:13 | s/l | 733 | 0.09 | 161.055 | 161.052 | 165.093 | 389.88 | 1744444.27 |
3340 | 2016.05.27 08:30 | buy | 734 | 0.09 | 161.024 | 159.827 | 163.202 | |
3341 | 2016.05.30 01:15 | modify | 734 | 0.09 | 161.024 | 161.054 | 163.202 | |
3342 | 2016.05.31 03:00 | modify | 734 | 0.09 | 161.024 | 161.112 | 163.202 | |
3343 | 2016.05.31 04:24 | t/p | 734 | 0.09 | 163.199 | 161.112 | 163.202 | 19796.76 | 1764241.03 |
3344 | 2016.05.31 05:15 | buy | 735 | 0.09 | 163.251 | 162.044 | 165.374 | |
3345 | 2016.05.31 06:45 | modify | 735 | 0.09 | 163.251 | 163.281 | 165.374 | |
3346 | 2016.05.31 07:23 | s/l | 735 | 0.09 | 163.278 | 163.281 | 165.374 | 207.00 | 1764448.03 |
3347 | 2016.05.31 10:00 | buy | 736 | 0.09 | 162.683 | 161.485 | 166.289 | |
3348 | 2016.05.31 17:41 | s/l | 736 | 0.09 | 161.483 | 161.485 | 166.289 | -10836.00 | 1753612.03 |
3349 | 2016.06.07 13:00 | buy | 737 | 0.09 | 157.143 | 155.948 | 162.812 | |
3350 | 2016.06.07 17:39 | s/l | 737 | 0.09 | 155.944 | 155.948 | 162.812 | -10827.00 | 1742785.03 |
3351 | 2016.06.07 19:00 | buy | 738 | 0.09 | 156.280 | 155.080 | 160.899 | |
3352 | 2016.06.08 03:30 | close | 738 | 0.09 | 155.545 | 155.080 | 160.899 | -6522.12 | 1736262.91 |
3353 | 2016.06.20 01:00 | buy | 739 | 0.09 | 151.358 | 150.154 | 156.683 | |
3354 | 2016.06.20 03:00 | modify | 739 | 0.09 | 151.358 | 151.388 | 156.683 | |
3355 | 2016.06.21 08:30 | modify | 739 | 0.09 | 151.358 | 151.674 | 156.683 | |
3356 | 2016.06.22 02:00 | modify | 739 | 0.09 | 151.358 | 151.703 | 156.683 | |
3357 | 2016.06.22 06:00 | modify | 739 | 0.09 | 151.358 | 151.905 | 156.683 | |
3358 | 2016.06.22 09:00 | modify | 739 | 0.09 | 151.358 | 152.018 | 156.683 | |
3359 | 2016.06.22 09:45 | modify | 739 | 0.09 | 151.358 | 152.041 | 156.683 | |
3360 | 2016.06.22 10:00 | modify | 739 | 0.09 | 151.358 | 152.121 | 156.683 | |
3361 | 2016.06.22 10:30 | modify | 739 | 0.09 | 151.358 | 152.195 | 156.683 | |
3362 | 2016.06.22 10:45 | modify | 739 | 0.09 | 151.358 | 152.211 | 156.683 | |
3363 | 2016.06.22 11:00 | modify | 739 | 0.09 | 151.358 | 152.251 | 156.683 | |
3364 | 2016.06.22 11:15 | modify | 739 | 0.09 | 151.358 | 152.354 | 156.683 | |
3365 | 2016.06.22 12:30 | modify | 739 | 0.09 | 151.358 | 152.369 | 156.683 | |
3366 | 2016.06.22 13:00 | modify | 739 | 0.09 | 151.358 | 152.431 | 156.683 | |
3367 | 2016.06.22 13:15 | modify | 739 | 0.09 | 151.358 | 152.493 | 156.683 | |
3368 | 2016.06.22 13:30 | modify | 739 | 0.09 | 151.358 | 152.516 | 156.683 | |
3369 | 2016.06.22 13:45 | modify | 739 | 0.09 | 151.358 | 152.592 | 156.683 | |
3370 | 2016.06.22 14:00 | modify | 739 | 0.09 | 151.358 | 152.805 | 156.683 | |
3371 | 2016.06.22 14:15 | modify | 739 | 0.09 | 151.358 | 152.847 | 156.683 | |
3372 | 2016.06.23 13:18 | t/p | 739 | 0.09 | 156.679 | 152.847 | 156.683 | 48497.40 | 1784760.31 |
3373 | 2016.06.23 15:00 | buy | 740 | 0.09 | 156.821 | 155.627 | 164.889 | |
3374 | 2016.06.24 00:15 | modify | 740 | 0.09 | 156.821 | 156.851 | 164.889 | |
3375 | 2016.06.24 02:00 | s/l | 740 | 0.09 | 156.834 | 156.851 | 164.889 | 209.88 | 1784970.19 |
3376 | 2016.06.27 09:30 | sell | 741 | 0.09 | 137.037 | 138.331 | 125.016 | |
3377 | 2016.06.27 12:00 | modify | 741 | 0.09 | 137.037 | 137.007 | 125.016 | |
3378 | 2016.06.28 02:15 | modify | 741 | 0.09 | 137.037 | 136.740 | 125.016 | |
3379 | 2016.06.28 02:30 | modify | 741 | 0.09 | 137.037 | 136.483 | 125.016 | |
3380 | 2016.06.28 02:45 | modify | 741 | 0.09 | 137.037 | 136.062 | 125.016 | |
3381 | 2016.06.28 03:00 | modify | 741 | 0.09 | 137.037 | 135.900 | 125.016 | |
3382 | 2016.06.28 03:15 | modify | 741 | 0.09 | 137.037 | 135.444 | 125.016 | |
3383 | 2016.06.28 03:30 | modify | 741 | 0.09 | 137.037 | 135.253 | 125.016 | |
3384 | 2016.06.28 04:00 | modify | 741 | 0.09 | 137.037 | 135.046 | 125.016 | |
3385 | 2016.06.28 04:15 | modify | 741 | 0.09 | 137.037 | 135.016 | 125.016 | |
3386 | 2016.06.28 04:20 | s/l | 741 | 0.09 | 135.024 | 135.016 | 125.016 | 17812.17 | 1802782.36 |
3387 | 2016.06.30 06:30 | buy | 742 | 0.09 | 137.756 | 136.546 | 141.587 | |
3388 | 2016.06.30 11:15 | modify | 742 | 0.09 | 137.756 | 137.786 | 141.587 | |
3389 | 2016.06.30 14:56 | s/l | 742 | 0.09 | 137.762 | 137.786 | 141.587 | 18.00 | 1802800.36 |
3390 | 2016.06.30 15:00 | buy | 743 | 0.09 | 137.879 | 136.674 | 143.872 | |
3391 | 2016.06.30 18:00 | s/l | 743 | 0.09 | 136.680 | 136.674 | 143.872 | -10827.00 | 1791973.36 |
3392 | 2016.06.30 22:30 | sell | 744 | 0.09 | 137.068 | 138.369 | 124.188 | |
3393 | 2016.07.01 01:15 | buy | 745 | 0.09 | 137.237 | 136.037 | 143.526 | |
3394 | 2016.07.01 09:00 | modify | 744 | 0.09 | 137.068 | 137.038 | 124.188 | |
3395 | 2016.07.01 13:00 | close | 745 | 0.09 | 136.528 | 136.037 | 143.526 | -6417.00 | 1785556.36 |
3396 | 2016.07.01 23:00 | modify | 744 | 0.09 | 137.068 | 136.967 | 124.188 | |
3397 | 2016.07.01 23:15 | modify | 744 | 0.09 | 137.068 | 136.909 | 124.188 | |
3398 | 2016.07.01 23:30 | modify | 744 | 0.09 | 137.068 | 136.884 | 124.188 | |
3399 | 2016.07.01 23:45 | modify | 744 | 0.09 | 137.068 | 136.850 | 124.188 | |
3400 | 2016.07.04 07:15 | modify | 744 | 0.09 | 137.068 | 136.848 | 124.188 | |
3401 | 2016.07.04 07:30 | modify | 744 | 0.09 | 137.068 | 136.842 | 124.188 | |
3402 | 2016.07.04 08:00 | modify | 744 | 0.09 | 137.068 | 136.691 | 124.188 | |
3403 | 2016.07.04 17:30 | close | 744 | 0.09 | 136.267 | 136.691 | 124.188 | 6635.34 | 1792191.70 |
3404 | 2016.07.11 12:00 | buy | 746 | 0.09 | 131.303 | 130.100 | 135.731 | |
3405 | 2016.07.11 13:45 | modify | 746 | 0.09 | 131.303 | 131.333 | 135.731 | |
3406 | 2016.07.12 10:14 | t/p | 746 | 0.09 | 135.751 | 131.333 | 135.731 | 40124.88 | 1832316.58 |
3407 | 2016.07.12 10:45 | buy | 747 | 0.09 | 135.669 | 134.472 | 141.217 | |
3408 | 2016.07.12 13:00 | modify | 747 | 0.09 | 135.669 | 135.699 | 141.217 | |
3409 | 2016.07.13 17:30 | modify | 747 | 0.09 | 135.669 | 135.788 | 141.217 | |
3410 | 2016.07.13 17:45 | modify | 747 | 0.09 | 135.669 | 135.804 | 141.217 | |
3411 | 2016.07.13 18:00 | modify | 747 | 0.09 | 135.669 | 135.962 | 141.217 | |
3412 | 2016.07.13 18:30 | modify | 747 | 0.09 | 135.669 | 136.149 | 141.217 | |
3413 | 2016.07.13 20:00 | modify | 747 | 0.09 | 135.669 | 136.157 | 141.217 | |
3414 | 2016.07.13 20:30 | modify | 747 | 0.09 | 135.669 | 136.507 | 141.217 | |
3415 | 2016.07.13 20:45 | modify | 747 | 0.09 | 135.669 | 136.530 | 141.217 | |
3416 | 2016.07.13 21:30 | modify | 747 | 0.09 | 135.669 | 136.628 | 141.217 | |
3417 | 2016.07.13 21:45 | modify | 747 | 0.09 | 135.669 | 136.908 | 141.217 | |
3418 | 2016.07.14 01:35 | s/l | 747 | 0.09 | 136.901 | 136.908 | 141.217 | 11567.52 | 1843884.10 |
3419 | 2016.07.14 01:45 | buy | 748 | 0.09 | 136.669 | 135.476 | 141.651 | |
3420 | 2016.07.14 05:00 | modify | 748 | 0.09 | 136.669 | 136.699 | 141.651 | |
3421 | 2016.07.14 14:00 | t/p | 748 | 0.09 | 141.663 | 136.699 | 141.651 | 44910.00 | 1888794.10 |
3422 | 2016.07.14 16:45 | buy | 749 | 0.09 | 140.410 | 139.216 | 149.773 | |
3423 | 2016.07.15 03:30 | modify | 749 | 0.09 | 140.410 | 140.440 | 149.773 | |
3424 | 2016.07.15 17:55 | s/l | 749 | 0.09 | 140.429 | 140.440 | 149.773 | 263.88 | 1889057.98 |
3425 | 2016.07.15 18:00 | buy | 750 | 0.09 | 139.998 | 138.801 | 147.092 | |
3426 | 2016.07.15 19:19 | s/l | 750 | 0.09 | 138.805 | 138.801 | 147.092 | -10773.00 | 1878284.98 |
3427 | 2016.07.15 22:00 | buy | 751 | 0.09 | 139.343 | 138.145 | 145.930 | |
3428 | 2016.07.15 23:32 | s/l | 751 | 0.09 | 138.125 | 138.145 | 145.930 | -10998.00 | 1867286.98 |
3429 | 2016.07.18 05:00 | buy | 752 | 0.09 | 139.975 | 138.775 | 146.963 | |
3430 | 2016.07.18 18:15 | modify | 752 | 0.09 | 139.975 | 140.005 | 146.963 | |
3431 | 2016.07.19 04:15 | s/l | 752 | 0.09 | 139.992 | 140.005 | 146.963 | 245.88 | 1867532.86 |
3432 | 2016.07.19 05:00 | buy | 753 | 0.09 | 139.762 | 138.555 | 143.445 | |
3433 | 2016.07.19 17:15 | close | 753 | 0.09 | 139.736 | 138.555 | 143.445 | -270.00 | 1867262.86 |
3434 | 2016.07.20 02:15 | sell | 754 | 0.09 | 139.316 | 140.607 | 134.196 | |
3435 | 2016.07.20 03:30 | modify | 754 | 0.09 | 139.316 | 139.286 | 134.196 | |
3436 | 2016.07.20 09:27 | s/l | 754 | 0.09 | 139.294 | 139.286 | 134.196 | 162.00 | 1867424.86 |
3437 | 2016.07.20 18:45 | buy | 755 | 0.09 | 140.342 | 139.143 | 145.706 | |
3438 | 2016.07.20 22:15 | modify | 755 | 0.09 | 140.342 | 140.372 | 145.706 | |
3439 | 2016.07.21 11:33 | s/l | 755 | 0.09 | 140.373 | 140.372 | 145.706 | 629.64 | 1868054.50 |
3440 | 2016.07.21 18:30 | buy | 756 | 0.09 | 140.320 | 139.116 | 148.273 | |
3441 | 2016.07.21 19:00 | close | 756 | 0.09 | 140.059 | 139.116 | 148.273 | -2385.00 | 1865669.50 |
3442 | 2016.07.26 16:45 | sell | 757 | 0.09 | 137.576 | 138.877 | 128.673 | |
3443 | 2016.07.27 03:30 | close | 757 | 0.09 | 137.914 | 138.877 | 128.673 | -3346.83 | 1862322.67 |
3444 | 2016.07.28 01:30 | buy | 758 | 0.09 | 139.049 | 137.856 | 144.044 | |
3445 | 2016.07.28 09:10 | s/l | 758 | 0.09 | 137.855 | 137.856 | 144.044 | -10782.00 | 1851540.67 |
3446 | 2016.08.01 16:00 | sell | 759 | 0.09 | 135.307 | 136.597 | 125.951 | |
3447 | 2016.08.01 18:15 | close | 759 | 0.09 | 135.342 | 136.597 | 125.951 | -351.00 | 1851189.67 |
3448 | 2016.08.02 21:15 | sell | 760 | 0.09 | 134.761 | 136.054 | 126.291 | |
3449 | 2016.08.03 07:00 | modify | 760 | 0.09 | 134.761 | 134.731 | 126.291 | |
3450 | 2016.08.03 08:00 | close | 760 | 0.09 | 134.658 | 134.731 | 126.291 | 622.17 | 1851811.84 |
3451 | 2016.08.11 05:00 | sell | 761 | 0.09 | 131.817 | 133.107 | 127.613 | |
3452 | 2016.08.11 10:30 | modify | 761 | 0.09 | 131.817 | 131.787 | 127.613 | |
3453 | 2016.08.11 19:57 | s/l | 761 | 0.09 | 131.788 | 131.787 | 127.613 | 225.00 | 1852036.84 |
3454 | 2016.08.15 04:30 | sell | 762 | 0.09 | 131.137 | 132.433 | 125.808 | |
3455 | 2016.08.15 08:15 | modify | 762 | 0.09 | 131.137 | 131.107 | 125.808 | |
3456 | 2016.08.15 20:00 | modify | 762 | 0.09 | 131.137 | 131.071 | 125.808 | |
3457 | 2016.08.15 21:15 | modify | 762 | 0.09 | 131.137 | 131.051 | 125.808 | |
3458 | 2016.08.15 21:30 | modify | 762 | 0.09 | 131.137 | 131.019 | 125.808 | |
3459 | 2016.08.15 21:45 | modify | 762 | 0.09 | 131.137 | 131.011 | 125.808 | |
3460 | 2016.08.15 22:00 | modify | 762 | 0.09 | 131.137 | 130.965 | 125.808 | |
3461 | 2016.08.15 23:45 | modify | 762 | 0.09 | 131.137 | 130.912 | 125.808 | |
3462 | 2016.08.16 01:00 | modify | 762 | 0.09 | 131.137 | 130.840 | 125.808 | |
3463 | 2016.08.16 01:15 | modify | 762 | 0.09 | 131.137 | 130.802 | 125.808 | |
3464 | 2016.08.16 02:00 | modify | 762 | 0.09 | 131.137 | 130.667 | 125.808 | |
3465 | 2016.08.16 02:15 | modify | 762 | 0.09 | 131.137 | 130.630 | 125.808 | |
3466 | 2016.08.16 02:30 | modify | 762 | 0.09 | 131.137 | 130.619 | 125.808 | |
3467 | 2016.08.16 04:45 | modify | 762 | 0.09 | 131.137 | 130.617 | 125.808 | |
3468 | 2016.08.16 05:00 | modify | 762 | 0.09 | 131.137 | 130.483 | 125.808 | |
3469 | 2016.08.16 16:30 | modify | 762 | 0.09 | 131.137 | 130.477 | 125.808 | |
3470 | 2016.08.16 17:06 | s/l | 762 | 0.09 | 130.470 | 130.477 | 125.808 | 5698.17 | 1857735.01 |
3471 | 2016.08.17 09:00 | buy | 763 | 0.09 | 131.618 | 130.419 | 134.728 | |
3472 | 2016.08.17 17:59 | s/l | 763 | 0.09 | 130.423 | 130.419 | 134.728 | -10791.00 | 1846944.01 |
3473 | 2016.08.18 14:15 | buy | 764 | 0.09 | 131.837 | 130.645 | 135.741 | |
3474 | 2016.08.19 16:26 | s/l | 764 | 0.09 | 130.648 | 130.645 | 135.741 | -10608.12 | 1836335.89 |
3475 | 2016.08.19 18:45 | buy | 765 | 0.09 | 130.868 | 129.676 | 134.780 | |
3476 | 2016.08.22 00:01 | modify | 765 | 0.09 | 130.868 | 130.898 | 134.780 | |
3477 | 2016.08.23 02:15 | modify | 765 | 0.09 | 130.868 | 130.925 | 134.780 | |
3478 | 2016.08.23 02:45 | modify | 765 | 0.09 | 130.868 | 130.957 | 134.780 | |
3479 | 2016.08.23 03:15 | modify | 765 | 0.09 | 130.868 | 130.961 | 134.780 | |
3480 | 2016.08.23 04:45 | modify | 765 | 0.09 | 130.868 | 130.962 | 134.780 | |
3481 | 2016.08.23 05:45 | modify | 765 | 0.09 | 130.868 | 131.137 | 134.780 | |
3482 | 2016.08.23 08:00 | modify | 765 | 0.09 | 130.868 | 131.157 | 134.780 | |
3483 | 2016.08.23 10:15 | modify | 765 | 0.09 | 130.868 | 131.242 | 134.780 | |
3484 | 2016.08.23 10:30 | modify | 765 | 0.09 | 130.868 | 131.295 | 134.780 | |
3485 | 2016.08.23 16:00 | modify | 765 | 0.09 | 130.868 | 131.361 | 134.780 | |
3486 | 2016.08.23 22:30 | modify | 765 | 0.09 | 130.868 | 131.442 | 134.780 | |
3487 | 2016.08.23 22:45 | modify | 765 | 0.09 | 130.868 | 131.444 | 134.780 | |
3488 | 2016.08.24 09:45 | modify | 765 | 0.09 | 130.868 | 131.523 | 134.780 | |
3489 | 2016.08.24 10:00 | modify | 765 | 0.09 | 130.868 | 131.551 | 134.780 | |
3490 | 2016.08.24 10:15 | modify | 765 | 0.09 | 130.868 | 131.596 | 134.780 | |
3491 | 2016.08.24 15:30 | modify | 765 | 0.09 | 130.868 | 131.679 | 134.780 | |
3492 | 2016.08.24 15:45 | modify | 765 | 0.09 | 130.868 | 131.687 | 134.780 | |
3493 | 2016.08.24 16:00 | modify | 765 | 0.09 | 130.868 | 131.869 | 134.780 | |
3494 | 2016.08.24 21:30 | modify | 765 | 0.09 | 130.868 | 131.878 | 134.780 | |
3495 | 2016.08.24 22:15 | modify | 765 | 0.09 | 130.868 | 131.904 | 134.780 | |
3496 | 2016.08.24 22:30 | modify | 765 | 0.09 | 130.868 | 131.905 | 134.780 | |
3497 | 2016.08.24 22:45 | modify | 765 | 0.09 | 130.868 | 131.923 | 134.780 | |
3498 | 2016.08.24 23:30 | modify | 765 | 0.09 | 130.868 | 131.964 | 134.780 | |
3499 | 2016.08.24 23:45 | modify | 765 | 0.09 | 130.868 | 131.971 | 134.780 | |
3500 | 2016.08.25 16:00 | modify | 765 | 0.09 | 130.868 | 132.043 | 134.780 | |
3501 | 2016.08.25 16:15 | modify | 765 | 0.09 | 130.868 | 132.154 | 134.780 | |
3502 | 2016.08.25 16:45 | modify | 765 | 0.09 | 130.868 | 132.169 | 134.780 | |
3503 | 2016.08.25 17:00 | modify | 765 | 0.09 | 130.868 | 132.273 | 134.780 | |
3504 | 2016.08.25 17:15 | modify | 765 | 0.09 | 130.868 | 132.348 | 134.780 | |
3505 | 2016.08.25 17:30 | modify | 765 | 0.09 | 130.868 | 132.372 | 134.780 | |
3506 | 2016.08.25 18:15 | modify | 765 | 0.09 | 130.868 | 132.378 | 134.780 | |
3507 | 2016.08.25 23:00 | sell | 766 | 0.09 | 132.659 | 133.949 | 128.983 | |
3508 | 2016.08.26 10:00 | close | 766 | 0.09 | 132.845 | 133.949 | 128.983 | -1978.83 | 1834357.06 |
3509 | 2016.08.26 13:33 | s/l | 765 | 0.09 | 132.382 | 132.378 | 134.780 | 14492.16 | 1848849.22 |
3510 | 2016.08.26 15:45 | buy | 767 | 0.09 | 132.461 | 131.267 | 134.506 | |
3511 | 2016.08.26 17:15 | modify | 767 | 0.09 | 132.461 | 132.491 | 134.506 | |
3512 | 2016.08.26 17:46 | s/l | 767 | 0.09 | 132.489 | 132.491 | 134.506 | 216.00 | 1849065.22 |
3513 | 2016.08.26 19:15 | buy | 768 | 0.09 | 133.231 | 132.034 | 136.420 | |
3514 | 2016.08.26 21:15 | modify | 768 | 0.09 | 133.231 | 133.261 | 136.420 | |
3515 | 2016.08.30 02:00 | modify | 768 | 0.09 | 133.231 | 133.267 | 136.420 | |
3516 | 2016.08.30 02:15 | modify | 768 | 0.09 | 133.231 | 133.279 | 136.420 | |
3517 | 2016.08.30 02:30 | modify | 768 | 0.09 | 133.231 | 133.343 | 136.420 | |
3518 | 2016.08.30 02:45 | modify | 768 | 0.09 | 133.231 | 133.430 | 136.420 | |
3519 | 2016.08.30 02:52 | s/l | 768 | 0.09 | 133.418 | 133.430 | 136.420 | 1904.76 | 1850969.98 |
3520 | 2016.08.30 05:30 | buy | 769 | 0.09 | 133.615 | 132.406 | 135.479 | |
3521 | 2016.08.30 10:45 | modify | 769 | 0.09 | 133.615 | 133.645 | 135.479 | |
3522 | 2016.08.30 11:55 | s/l | 769 | 0.09 | 133.636 | 133.645 | 135.479 | 153.00 | 1851122.98 |
3523 | 2016.08.30 17:30 | buy | 770 | 0.09 | 134.598 | 133.408 | 137.216 | |
3524 | 2016.08.31 03:45 | modify | 770 | 0.09 | 134.598 | 134.628 | 137.216 | |
3525 | 2016.09.01 09:15 | modify | 770 | 0.09 | 134.598 | 134.669 | 137.216 | |
3526 | 2016.09.01 10:15 | modify | 770 | 0.09 | 134.598 | 134.715 | 137.216 | |
3527 | 2016.09.01 10:30 | modify | 770 | 0.09 | 134.598 | 134.730 | 137.216 | |
3528 | 2016.09.01 10:45 | modify | 770 | 0.09 | 134.598 | 134.737 | 137.216 | |
3529 | 2016.09.01 11:00 | modify | 770 | 0.09 | 134.598 | 134.871 | 137.216 | |
3530 | 2016.09.01 11:15 | modify | 770 | 0.09 | 134.598 | 134.879 | 137.216 | |
3531 | 2016.09.01 11:30 | modify | 770 | 0.09 | 134.598 | 134.906 | 137.216 | |
3532 | 2016.09.01 11:37 | t/p | 770 | 0.09 | 137.209 | 134.906 | 137.216 | 23978.52 | 1875101.50 |
3533 | 2016.09.01 14:30 | buy | 771 | 0.09 | 137.293 | 136.086 | 140.102 | |
3534 | 2016.09.01 15:45 | modify | 771 | 0.09 | 137.293 | 137.323 | 140.102 | |
3535 | 2016.09.01 17:26 | s/l | 771 | 0.09 | 137.320 | 137.323 | 140.102 | 207.00 | 1875308.50 |
3536 | 2016.09.01 17:30 | buy | 772 | 0.09 | 137.277 | 136.068 | 140.818 | |
3537 | 2016.09.02 09:45 | modify | 772 | 0.09 | 137.277 | 137.307 | 140.818 | |
3538 | 2016.09.02 13:51 | s/l | 772 | 0.09 | 137.298 | 137.307 | 140.818 | 281.88 | 1875590.38 |
3539 | 2016.09.02 14:30 | buy | 773 | 0.09 | 137.118 | 135.928 | 139.432 | |
3540 | 2016.09.02 15:15 | modify | 773 | 0.09 | 137.118 | 137.148 | 139.432 | |
3541 | 2016.09.02 15:30 | s/l | 773 | 0.09 | 136.986 | 137.148 | 139.432 | -1224.00 | 1874366.38 |
3542 | 2016.09.02 18:00 | buy | 774 | 0.09 | 138.609 | 137.405 | 142.391 | |
3543 | 2016.09.05 10:13 | s/l | 774 | 0.09 | 137.406 | 137.405 | 142.391 | -10734.12 | 1863632.26 |
3544 | 2016.09.05 12:15 | buy | 775 | 0.09 | 138.062 | 136.865 | 141.441 | |
3545 | 2016.09.06 01:00 | sell | 776 | 0.09 | 137.636 | 138.939 | 134.890 | |
3546 | 2016.09.06 09:45 | close | 776 | 0.09 | 138.072 | 138.939 | 134.890 | -3960.00 | 1859672.26 |
3547 | 2016.09.06 23:09 | s/l | 775 | 0.09 | 136.868 | 136.865 | 141.441 | -10653.12 | 1849019.14 |
3548 | 2016.09.07 16:45 | sell | 777 | 0.09 | 136.019 | 137.314 | 128.779 | |
3549 | 2016.09.07 21:30 | modify | 777 | 0.09 | 136.019 | 135.989 | 128.779 | |
3550 | 2016.09.08 09:00 | modify | 777 | 0.09 | 136.019 | 135.956 | 128.779 | |
3551 | 2016.09.08 18:00 | modify | 777 | 0.09 | 136.019 | 135.933 | 128.779 | |
3552 | 2016.09.08 18:32 | s/l | 777 | 0.09 | 135.932 | 135.933 | 128.779 | -59.49 | 1848959.65 |
3553 | 2016.09.14 10:15 | buy | 778 | 0.09 | 136.471 | 135.264 | 139.189 | |
3554 | 2016.09.14 16:50 | s/l | 778 | 0.09 | 135.269 | 135.264 | 139.189 | -10854.00 | 1838105.65 |
3555 | 2016.09.15 22:30 | sell | 779 | 0.09 | 135.319 | 136.617 | 129.830 | |
3556 | 2016.09.16 02:00 | modify | 779 | 0.09 | 135.319 | 135.289 | 129.830 | |
3557 | 2016.09.16 13:30 | close | 779 | 0.09 | 134.147 | 135.289 | 129.830 | 10243.17 | 1848348.82 |
3558 | 2016.09.23 22:00 | sell | 780 | 0.09 | 131.033 | 132.331 | 126.227 | |
3559 | 2016.09.26 03:30 | modify | 780 | 0.09 | 131.033 | 131.003 | 126.227 | |
3560 | 2016.09.26 05:44 | s/l | 780 | 0.09 | 131.010 | 131.003 | 126.227 | -97.83 | 1848250.99 |
3561 | 2016.09.27 02:30 | sell | 781 | 0.09 | 130.195 | 131.494 | 127.500 | |
3562 | 2016.09.27 03:15 | modify | 781 | 0.09 | 130.195 | 130.165 | 127.500 | |
3563 | 2016.09.27 04:17 | s/l | 781 | 0.09 | 130.173 | 130.165 | 127.500 | 162.00 | 1848412.99 |
3564 | 2016.09.28 14:45 | buy | 782 | 0.09 | 131.040 | 129.839 | 133.608 | |
3565 | 2016.09.29 02:15 | modify | 782 | 0.09 | 131.040 | 131.070 | 133.608 | |
3566 | 2016.09.29 20:01 | s/l | 782 | 0.09 | 131.079 | 131.070 | 133.608 | 701.64 | 1849114.63 |
3567 | 2016.09.29 20:45 | buy | 783 | 0.09 | 130.928 | 129.721 | 134.337 | |
3568 | 2016.09.30 02:00 | sell | 784 | 0.09 | 131.236 | 132.546 | 127.004 | |
3569 | 2016.09.30 03:30 | modify | 784 | 0.09 | 131.236 | 131.206 | 127.004 | |
3570 | 2016.09.30 06:03 | s/l | 784 | 0.09 | 131.196 | 131.206 | 127.004 | 324.00 | 1849438.63 |
3571 | 2016.09.30 06:15 | modify | 783 | 0.09 | 130.928 | 130.958 | 134.337 | |
3572 | 2016.09.30 09:00 | s/l | 783 | 0.09 | 130.959 | 130.958 | 134.337 | 371.88 | 1849810.51 |
3573 | 2016.09.30 12:00 | buy | 785 | 0.09 | 130.954 | 129.751 | 135.165 | |
3574 | 2016.09.30 16:30 | modify | 785 | 0.09 | 130.954 | 130.984 | 135.165 | |
3575 | 2016.10.03 00:00 | s/l | 785 | 0.09 | 130.740 | 130.984 | 135.165 | -1833.12 | 1847977.39 |
3576 | 2016.10.03 03:30 | buy | 786 | 0.09 | 131.226 | 130.036 | 134.071 | |
3577 | 2016.10.03 10:15 | close | 786 | 0.09 | 130.506 | 130.036 | 134.071 | -6516.00 | 1841461.39 |
3578 | 2016.10.03 20:00 | sell | 787 | 0.09 | 130.493 | 131.800 | 124.524 | |
3579 | 2016.10.04 07:15 | close | 787 | 0.09 | 131.115 | 131.800 | 124.524 | -5902.83 | 1835558.56 |
3580 | 2016.10.05 17:45 | buy | 788 | 0.09 | 131.727 | 130.526 | 135.119 | |
3581 | 2016.10.05 22:00 | modify | 788 | 0.09 | 131.727 | 131.757 | 135.119 | |
3582 | 2016.10.06 04:30 | s/l | 788 | 0.09 | 131.763 | 131.757 | 135.119 | 674.64 | 1836233.20 |
3583 | 2016.10.06 05:30 | buy | 789 | 0.09 | 131.579 | 130.376 | 133.319 | |
3584 | 2016.10.06 11:45 | modify | 789 | 0.09 | 131.579 | 131.609 | 133.319 | |
3585 | 2016.10.06 13:08 | s/l | 789 | 0.09 | 131.606 | 131.609 | 133.319 | 207.00 | 1836440.20 |
3586 | 2016.10.06 14:30 | buy | 790 | 0.09 | 131.389 | 130.189 | 133.656 | |
3587 | 2016.10.06 18:30 | sell | 791 | 0.09 | 131.598 | 132.908 | 123.806 | |
3588 | 2016.10.06 22:00 | modify | 791 | 0.09 | 131.598 | 131.568 | 123.806 | |
3589 | 2016.10.07 02:07 | s/l | 790 | 0.09 | 130.125 | 130.189 | 133.656 | -11283.12 | 1825157.08 |
3590 | 2016.10.07 02:07 | t/p | 791 | 0.09 | 122.742 | 131.568 | 123.806 | 79399.17 | 1904556.25 |
3591 | 2016.10.07 08:15 | sell | 792 | 0.09 | 129.128 | 130.419 | 117.849 | |
3592 | 2016.10.07 12:45 | modify | 792 | 0.09 | 129.128 | 129.098 | 117.849 | |
3593 | 2016.10.07 13:30 | close | 792 | 0.09 | 128.023 | 129.098 | 117.849 | 9909.00 | 1914465.25 |
3594 | 2016.10.07 17:45 | sell | 793 | 0.09 | 128.572 | 129.880 | 111.859 | |
3595 | 2016.10.07 23:15 | modify | 793 | 0.09 | 128.572 | 128.542 | 111.859 | |
3596 | 2016.10.10 11:15 | close | 793 | 0.09 | 128.045 | 128.542 | 111.859 | 4438.17 | 1918903.42 |
3597 | 2016.10.14 14:30 | buy | 794 | 0.09 | 127.537 | 126.339 | 131.519 | |
3598 | 2016.10.14 22:30 | close | 794 | 0.09 | 126.940 | 126.339 | 131.519 | -5409.00 | 1913494.42 |
3599 | 2016.10.18 11:00 | buy | 795 | 0.09 | 127.355 | 126.153 | 130.119 | |
3600 | 2016.10.18 13:00 | modify | 795 | 0.09 | 127.355 | 127.385 | 130.119 | |
3601 | 2016.10.18 13:06 | s/l | 795 | 0.09 | 127.393 | 127.385 | 130.119 | 306.00 | 1913800.42 |
3602 | 2016.10.18 15:00 | buy | 796 | 0.09 | 127.489 | 126.286 | 130.942 | |
3603 | 2016.10.18 16:15 | modify | 796 | 0.09 | 127.489 | 127.519 | 130.942 | |
3604 | 2016.10.19 03:55 | s/l | 796 | 0.09 | 127.508 | 127.519 | 130.942 | 263.88 | 1914064.30 |
3605 | 2016.10.19 04:00 | buy | 797 | 0.09 | 127.533 | 126.325 | 129.454 | |
3606 | 2016.10.19 19:45 | close | 797 | 0.09 | 126.742 | 126.325 | 129.454 | -7155.00 | 1906909.30 |
3607 | 2016.10.20 06:00 | buy | 798 | 0.09 | 127.265 | 126.073 | 129.089 | |
3608 | 2016.10.21 02:30 | modify | 798 | 0.09 | 127.265 | 127.295 | 129.089 | |
3609 | 2016.10.21 08:21 | s/l | 798 | 0.09 | 127.291 | 127.295 | 129.089 | 326.88 | 1907236.18 |
3610 | 2016.10.21 10:15 | buy | 799 | 0.09 | 127.199 | 125.990 | 129.567 | |
3611 | 2016.10.21 13:30 | close | 799 | 0.09 | 126.908 | 125.990 | 129.567 | -2655.00 | 1904581.18 |
3612 | 2016.10.24 22:30 | buy | 800 | 0.09 | 127.372 | 126.169 | 129.357 | |
3613 | 2016.10.25 03:45 | modify | 800 | 0.09 | 127.372 | 127.402 | 129.357 | |
3614 | 2016.10.25 16:02 | s/l | 800 | 0.09 | 127.394 | 127.402 | 129.357 | 290.88 | 1904872.06 |
3615 | 2016.10.26 10:45 | sell | 801 | 0.09 | 127.025 | 128.329 | 123.580 | |
3616 | 2016.10.26 14:30 | close | 801 | 0.09 | 127.227 | 128.329 | 123.580 | -1854.00 | 1903018.06 |
3617 | 2016.10.26 20:00 | buy | 802 | 0.09 | 127.860 | 126.657 | 130.842 | |
3618 | 2016.10.27 11:30 | modify | 802 | 0.09 | 127.860 | 127.890 | 130.842 | |
3619 | 2016.10.27 11:57 | s/l | 802 | 0.09 | 127.887 | 127.890 | 130.842 | 593.64 | 1903611.70 |
3620 | 2016.10.27 12:30 | buy | 803 | 0.09 | 127.936 | 126.744 | 130.707 | |
3621 | 2016.10.27 13:45 | modify | 803 | 0.09 | 127.936 | 127.966 | 130.707 | |
3622 | 2016.10.27 15:56 | s/l | 803 | 0.09 | 127.973 | 127.966 | 130.707 | 297.00 | 1903908.70 |
3623 | 2016.10.27 16:00 | buy | 804 | 0.09 | 127.981 | 126.788 | 130.814 | |
3624 | 2016.10.28 11:00 | modify | 804 | 0.09 | 127.981 | 128.011 | 130.814 | |
3625 | 2016.10.28 11:54 | s/l | 804 | 0.09 | 128.006 | 128.011 | 130.814 | 317.88 | 1904226.58 |
3626 | 2016.10.28 12:00 | buy | 805 | 0.09 | 127.991 | 126.799 | 129.978 | |
3627 | 2016.10.31 04:15 | close | 805 | 0.09 | 127.568 | 126.799 | 129.978 | -3714.12 | 1900512.46 |
3628 | 2016.10.31 08:45 | buy | 806 | 0.09 | 127.722 | 126.512 | 129.951 | |
3629 | 2016.10.31 19:00 | modify | 806 | 0.09 | 127.722 | 127.752 | 129.951 | |
3630 | 2016.11.01 17:42 | s/l | 806 | 0.09 | 127.746 | 127.752 | 129.951 | 308.88 | 1900821.34 |
3631 | 2016.11.03 18:00 | buy | 807 | 0.09 | 128.238 | 127.044 | 132.889 | |
3632 | 2016.11.04 03:15 | modify | 807 | 0.09 | 128.238 | 128.268 | 132.889 | |
3633 | 2016.11.07 08:00 | modify | 807 | 0.09 | 128.238 | 128.307 | 132.889 | |
3634 | 2016.11.07 10:15 | modify | 807 | 0.09 | 128.238 | 128.310 | 132.889 | |
3635 | 2016.11.07 10:30 | modify | 807 | 0.09 | 128.238 | 128.376 | 132.889 | |
3636 | 2016.11.07 10:45 | modify | 807 | 0.09 | 128.238 | 128.396 | 132.889 | |
3637 | 2016.11.07 17:15 | modify | 807 | 0.09 | 128.238 | 128.407 | 132.889 | |
3638 | 2016.11.07 17:30 | modify | 807 | 0.09 | 128.238 | 128.411 | 132.889 | |
3639 | 2016.11.07 20:00 | modify | 807 | 0.09 | 128.238 | 128.456 | 132.889 | |
3640 | 2016.11.07 20:15 | modify | 807 | 0.09 | 128.238 | 128.466 | 132.889 | |
3641 | 2016.11.07 21:15 | modify | 807 | 0.09 | 128.238 | 128.483 | 132.889 | |
3642 | 2016.11.07 21:30 | modify | 807 | 0.09 | 128.238 | 128.490 | 132.889 | |
3643 | 2016.11.07 22:00 | modify | 807 | 0.09 | 128.238 | 128.549 | 132.889 | |
3644 | 2016.11.07 22:45 | modify | 807 | 0.09 | 128.238 | 128.571 | 132.889 | |
3645 | 2016.11.07 23:00 | modify | 807 | 0.09 | 128.238 | 128.763 | 132.889 | |
3646 | 2016.11.07 23:15 | modify | 807 | 0.09 | 128.238 | 128.809 | 132.889 | |
3647 | 2016.11.07 23:30 | modify | 807 | 0.09 | 128.238 | 128.825 | 132.889 | |
3648 | 2016.11.08 04:45 | modify | 807 | 0.09 | 128.238 | 128.847 | 132.889 | |
3649 | 2016.11.08 05:00 | modify | 807 | 0.09 | 128.238 | 128.877 | 132.889 | |
3650 | 2016.11.08 05:15 | modify | 807 | 0.09 | 128.238 | 128.890 | 132.889 | |
3651 | 2016.11.08 05:30 | modify | 807 | 0.09 | 128.238 | 128.927 | 132.889 | |
3652 | 2016.11.08 05:45 | modify | 807 | 0.09 | 128.238 | 129.267 | 132.889 | |
3653 | 2016.11.09 04:00 | s/l | 807 | 0.09 | 129.261 | 129.267 | 132.889 | 9686.52 | 1910507.86 |
3654 | 2016.11.09 22:45 | buy | 808 | 0.09 | 131.555 | 130.350 | 137.305 | |
3655 | 2016.11.10 04:20 | s/l | 808 | 0.09 | 130.340 | 130.350 | 137.305 | -10584.36 | 1899923.50 |
3656 | 2016.11.10 05:30 | buy | 809 | 0.09 | 130.550 | 129.345 | 134.554 | |
3657 | 2016.11.10 07:15 | modify | 809 | 0.09 | 130.550 | 130.580 | 134.554 | |
3658 | 2016.11.11 11:30 | modify | 809 | 0.09 | 130.550 | 130.610 | 134.554 | |
3659 | 2016.11.11 11:31 | t/p | 809 | 0.09 | 134.570 | 130.610 | 134.554 | 36272.88 | 1936196.38 |
3660 | 2016.11.11 12:45 | buy | 810 | 0.09 | 134.149 | 132.954 | 138.192 | |
3661 | 2016.11.14 03:00 | modify | 810 | 0.09 | 134.149 | 134.179 | 138.192 | |
3662 | 2016.11.15 00:45 | modify | 810 | 0.09 | 134.149 | 134.196 | 138.192 | |
3663 | 2016.11.15 06:30 | modify | 810 | 0.09 | 134.149 | 134.203 | 138.192 | |
3664 | 2016.11.15 08:15 | modify | 810 | 0.09 | 134.149 | 134.241 | 138.192 | |
3665 | 2016.11.15 08:30 | modify | 810 | 0.09 | 134.149 | 134.419 | 138.192 | |
3666 | 2016.11.15 10:38 | s/l | 810 | 0.09 | 134.420 | 134.419 | 138.192 | 2660.76 | 1938857.14 |
3667 | 2016.11.15 13:00 | buy | 811 | 0.09 | 134.292 | 133.092 | 137.998 | |
3668 | 2016.11.15 15:45 | modify | 811 | 0.09 | 134.292 | 134.322 | 137.998 | |
3669 | 2016.11.16 20:45 | modify | 811 | 0.09 | 134.292 | 134.483 | 137.998 | |
3670 | 2016.11.16 21:15 | modify | 811 | 0.09 | 134.292 | 134.597 | 137.998 | |
3671 | 2016.11.16 21:30 | modify | 811 | 0.09 | 134.292 | 134.770 | 137.998 | |
3672 | 2016.11.16 23:00 | modify | 811 | 0.09 | 134.292 | 134.823 | 137.998 | |
3673 | 2016.11.16 23:15 | modify | 811 | 0.09 | 134.292 | 134.847 | 137.998 | |
3674 | 2016.11.16 23:30 | modify | 811 | 0.09 | 134.292 | 134.918 | 137.998 | |
3675 | 2016.11.17 00:00 | modify | 811 | 0.09 | 134.292 | 135.070 | 137.998 | |
3676 | 2016.11.17 00:30 | modify | 811 | 0.09 | 134.292 | 135.145 | 137.998 | |
3677 | 2016.11.17 01:30 | modify | 811 | 0.09 | 134.292 | 135.202 | 137.998 | |
3678 | 2016.11.17 02:52 | s/l | 811 | 0.09 | 135.200 | 135.202 | 137.998 | 8651.52 | 1947508.66 |
3679 | 2016.11.17 03:30 | buy | 812 | 0.09 | 135.098 | 133.888 | 138.234 | |
3680 | 2016.11.17 07:00 | modify | 812 | 0.09 | 135.098 | 135.128 | 138.234 | |
3681 | 2016.11.18 11:00 | modify | 812 | 0.09 | 135.098 | 135.197 | 138.234 | |
3682 | 2016.11.18 11:30 | modify | 812 | 0.09 | 135.098 | 135.230 | 138.234 | |
3683 | 2016.11.18 12:00 | modify | 812 | 0.09 | 135.098 | 135.308 | 138.234 | |
3684 | 2016.11.18 12:15 | modify | 812 | 0.09 | 135.098 | 135.402 | 138.234 | |
3685 | 2016.11.18 12:45 | modify | 812 | 0.09 | 135.098 | 135.462 | 138.234 | |
3686 | 2016.11.18 13:30 | modify | 812 | 0.09 | 135.098 | 135.527 | 138.234 | |
3687 | 2016.11.18 14:00 | modify | 812 | 0.09 | 135.098 | 135.528 | 138.234 | |
3688 | 2016.11.18 15:12 | s/l | 812 | 0.09 | 135.526 | 135.528 | 138.234 | 3944.88 | 1951453.54 |
3689 | 2016.11.18 17:45 | buy | 813 | 0.09 | 136.185 | 134.986 | 140.929 | |
3690 | 2016.11.18 22:15 | modify | 813 | 0.09 | 136.185 | 136.215 | 140.929 | |
3691 | 2016.11.22 01:15 | modify | 813 | 0.09 | 136.185 | 136.248 | 140.929 | |
3692 | 2016.11.22 01:30 | modify | 813 | 0.09 | 136.185 | 136.283 | 140.929 | |
3693 | 2016.11.22 17:15 | modify | 813 | 0.09 | 136.185 | 136.296 | 140.929 | |
3694 | 2016.11.22 17:30 | modify | 813 | 0.09 | 136.185 | 136.408 | 140.929 | |
3695 | 2016.11.22 17:45 | modify | 813 | 0.09 | 136.185 | 136.539 | 140.929 | |
3696 | 2016.11.22 18:45 | modify | 813 | 0.09 | 136.185 | 136.555 | 140.929 | |
3697 | 2016.11.22 19:00 | modify | 813 | 0.09 | 136.185 | 136.561 | 140.929 | |
3698 | 2016.11.22 19:15 | modify | 813 | 0.09 | 136.185 | 136.569 | 140.929 | |
3699 | 2016.11.22 19:30 | modify | 813 | 0.09 | 136.185 | 136.817 | 140.929 | |
3700 | 2016.11.22 20:00 | modify | 813 | 0.09 | 136.185 | 136.970 | 140.929 | |
3701 | 2016.11.22 20:45 | modify | 813 | 0.09 | 136.185 | 137.034 | 140.929 | |
3702 | 2016.11.22 21:00 | modify | 813 | 0.09 | 136.185 | 137.126 | 140.929 | |
3703 | 2016.11.22 21:15 | modify | 813 | 0.09 | 136.185 | 137.628 | 140.929 | |
3704 | 2016.11.23 08:42 | s/l | 813 | 0.09 | 137.626 | 137.628 | 140.929 | 13319.64 | 1964773.18 |
3705 | 2016.11.23 11:00 | buy | 814 | 0.09 | 137.563 | 136.363 | 139.516 | |
3706 | 2016.11.23 15:00 | modify | 814 | 0.09 | 137.563 | 137.593 | 139.516 | |
3707 | 2016.11.23 17:30 | t/p | 814 | 0.09 | 139.520 | 137.593 | 139.516 | 17577.00 | 1982350.18 |
3708 | 2016.11.23 20:15 | buy | 815 | 0.09 | 140.049 | 138.850 | 144.781 | |
3709 | 2016.11.24 09:45 | modify | 815 | 0.09 | 140.049 | 140.079 | 144.781 | |
3710 | 2016.11.25 10:22 | s/l | 815 | 0.09 | 140.080 | 140.079 | 144.781 | 758.52 | 1983108.70 |
3711 | 2016.11.25 18:30 | sell | 816 | 0.09 | 140.877 | 142.187 | 132.615 | |
3712 | 2016.11.28 02:45 | modify | 816 | 0.09 | 140.877 | 140.847 | 132.615 | |
3713 | 2016.11.28 13:30 | close | 816 | 0.09 | 139.244 | 140.847 | 132.615 | 14392.17 | 1997500.87 |
3714 | 2016.11.28 15:45 | sell | 817 | 0.09 | 139.991 | 141.301 | 130.520 | |
3715 | 2016.11.28 17:30 | modify | 817 | 0.09 | 139.991 | 139.961 | 130.520 | |
3716 | 2016.11.29 06:45 | modify | 817 | 0.09 | 139.991 | 139.935 | 130.520 | |
3717 | 2016.11.29 07:45 | modify | 817 | 0.09 | 139.991 | 139.918 | 130.520 | |
3718 | 2016.11.29 08:00 | modify | 817 | 0.09 | 139.991 | 139.847 | 130.520 | |
3719 | 2016.11.29 08:15 | modify | 817 | 0.09 | 139.991 | 139.556 | 130.520 | |
3720 | 2016.11.29 09:00 | modify | 817 | 0.09 | 139.991 | 139.551 | 130.520 | |
3721 | 2016.11.29 10:31 | s/l | 817 | 0.09 | 139.550 | 139.551 | 130.520 | 3664.17 | 2001165.04 |
3722 | 2016.11.29 16:00 | buy | 818 | 0.09 | 141.072 | 139.881 | 144.910 | |
3723 | 2016.11.30 18:00 | modify | 818 | 0.09 | 141.072 | 141.102 | 144.910 | |
3724 | 2016.12.01 15:48 | t/p | 818 | 0.09 | 144.955 | 141.102 | 144.910 | 35426.52 | 2036591.56 |
3725 | 2016.12.01 17:00 | buy | 819 | 0.09 | 144.700 | 143.493 | 149.839 | |
3726 | 2016.12.01 20:58 | s/l | 819 | 0.09 | 143.501 | 143.493 | 149.839 | -10827.00 | 2025764.56 |
3727 | 2016.12.01 21:15 | buy | 820 | 0.09 | 143.373 | 142.172 | 148.680 | |
3728 | 2016.12.02 07:30 | modify | 820 | 0.09 | 143.373 | 143.403 | 148.680 | |
3729 | 2016.12.02 11:19 | s/l | 820 | 0.09 | 143.398 | 143.403 | 148.680 | 317.88 | 2026082.44 |
3730 | 2016.12.02 11:30 | buy | 821 | 0.09 | 143.409 | 142.202 | 146.351 | |
3731 | 2016.12.02 13:45 | modify | 821 | 0.09 | 143.409 | 143.439 | 146.351 | |
3732 | 2016.12.05 00:01 | s/l | 821 | 0.09 | 143.387 | 143.439 | 146.351 | -105.12 | 2025977.32 |
3733 | 2016.12.05 04:00 | buy | 822 | 0.09 | 144.337 | 143.138 | 150.628 | |
3734 | 2016.12.05 10:30 | modify | 822 | 0.09 | 144.337 | 144.367 | 150.628 | |
3735 | 2016.12.05 19:50 | s/l | 822 | 0.09 | 144.368 | 144.367 | 150.628 | 243.00 | 2026220.32 |
3736 | 2016.12.05 20:00 | buy | 823 | 0.09 | 144.275 | 143.072 | 148.977 | |
3737 | 2016.12.05 23:45 | modify | 823 | 0.09 | 144.275 | 144.305 | 148.977 | |
3738 | 2016.12.06 19:38 | s/l | 823 | 0.09 | 144.313 | 144.305 | 148.977 | 434.88 | 2026655.20 |
3739 | 2016.12.06 22:30 | buy | 824 | 0.09 | 144.491 | 143.282 | 148.431 | |
3740 | 2016.12.07 08:00 | sell | 825 | 0.09 | 144.687 | 145.989 | 140.155 | |
3741 | 2016.12.07 10:15 | modify | 825 | 0.09 | 144.687 | 144.657 | 140.155 | |
3742 | 2016.12.07 12:30 | close | 825 | 0.09 | 143.612 | 144.657 | 140.155 | 9639.00 | 2036294.20 |
3743 | 2016.12.07 12:30 | close | 824 | 0.09 | 143.604 | 143.282 | 148.431 | -7890.12 | 2028404.08 |
3744 | 2016.12.07 21:15 | sell | 826 | 0.09 | 143.790 | 145.081 | 134.956 | |
3745 | 2016.12.08 00:15 | modify | 826 | 0.09 | 143.790 | 143.760 | 134.956 | |
3746 | 2016.12.08 02:05 | s/l | 826 | 0.09 | 143.777 | 143.760 | 134.956 | -725.49 | 2027678.59 |
3747 | 2016.12.09 15:15 | buy | 827 | 0.09 | 144.723 | 143.519 | 147.968 | |
3748 | 2016.12.12 00:15 | modify | 827 | 0.09 | 144.723 | 144.753 | 147.968 | |
3749 | 2016.12.13 03:30 | modify | 827 | 0.09 | 144.723 | 144.770 | 147.968 | |
3750 | 2016.12.13 03:45 | modify | 827 | 0.09 | 144.723 | 144.788 | 147.968 | |
3751 | 2016.12.13 04:00 | modify | 827 | 0.09 | 144.723 | 144.799 | 147.968 | |
3752 | 2016.12.13 05:45 | modify | 827 | 0.09 | 144.723 | 144.907 | 147.968 | |
3753 | 2016.12.13 11:00 | modify | 827 | 0.09 | 144.723 | 144.924 | 147.968 | |
3754 | 2016.12.13 11:15 | modify | 827 | 0.09 | 144.723 | 144.951 | 147.968 | |
3755 | 2016.12.13 11:45 | modify | 827 | 0.09 | 144.723 | 145.070 | 147.968 | |
3756 | 2016.12.13 12:00 | modify | 827 | 0.09 | 144.723 | 145.153 | 147.968 | |
3757 | 2016.12.13 12:15 | modify | 827 | 0.09 | 144.723 | 145.298 | 147.968 | |
3758 | 2016.12.13 12:30 | modify | 827 | 0.09 | 144.723 | 145.309 | 147.968 | |
3759 | 2016.12.13 12:45 | modify | 827 | 0.09 | 144.723 | 145.316 | 147.968 | |
3760 | 2016.12.13 13:15 | modify | 827 | 0.09 | 144.723 | 145.328 | 147.968 | |
3761 | 2016.12.13 13:30 | modify | 827 | 0.09 | 144.723 | 145.350 | 147.968 | |
3762 | 2016.12.13 13:45 | modify | 827 | 0.09 | 144.723 | 145.400 | 147.968 | |
3763 | 2016.12.13 14:00 | modify | 827 | 0.09 | 144.723 | 145.423 | 147.968 | |
3764 | 2016.12.13 17:45 | modify | 827 | 0.09 | 144.723 | 145.499 | 147.968 | |
3765 | 2016.12.14 06:30 | modify | 827 | 0.09 | 144.723 | 145.525 | 147.968 | |
3766 | 2016.12.14 08:00 | modify | 827 | 0.09 | 144.723 | 145.535 | 147.968 | |
3767 | 2016.12.14 08:15 | modify | 827 | 0.09 | 144.723 | 145.568 | 147.968 | |
3768 | 2016.12.14 09:20 | s/l | 827 | 0.09 | 145.567 | 145.568 | 147.968 | 7946.64 | 2035625.23 |
3769 | 2016.12.14 11:30 | buy | 828 | 0.09 | 145.700 | 144.494 | 147.989 | |
3770 | 2016.12.14 17:30 | modify | 828 | 0.09 | 145.700 | 145.730 | 147.989 | |
3771 | 2016.12.15 12:14 | t/p | 828 | 0.09 | 148.000 | 145.730 | 147.989 | 21050.64 | 2056675.87 |
3772 | 2016.12.15 15:45 | buy | 829 | 0.09 | 146.851 | 145.646 | 151.731 | |
3773 | 2016.12.15 16:45 | modify | 829 | 0.09 | 146.851 | 146.881 | 151.731 | |
3774 | 2016.12.15 17:41 | s/l | 829 | 0.09 | 146.871 | 146.881 | 151.731 | 144.00 | 2056819.87 |
3775 | 2016.12.15 19:00 | buy | 830 | 0.09 | 146.605 | 145.401 | 152.370 | |
3776 | 2016.12.16 01:15 | sell | 831 | 0.09 | 146.992 | 148.289 | 141.449 | |
3777 | 2016.12.16 02:45 | modify | 831 | 0.09 | 146.992 | 146.962 | 141.449 | |
3778 | 2016.12.16 09:06 | s/l | 831 | 0.09 | 146.962 | 146.962 | 141.449 | 234.00 | 2057053.87 |
3779 | 2016.12.16 09:45 | modify | 830 | 0.09 | 146.605 | 146.635 | 152.370 | |
3780 | 2016.12.16 11:55 | s/l | 830 | 0.09 | 146.638 | 146.635 | 152.370 | 389.88 | 2057443.75 |
3781 | 2016.12.16 13:45 | buy | 832 | 0.09 | 146.768 | 145.573 | 149.719 | |
3782 | 2016.12.16 14:30 | modify | 832 | 0.09 | 146.768 | 146.798 | 149.719 | |
3783 | 2016.12.16 15:46 | s/l | 832 | 0.09 | 146.798 | 146.798 | 149.719 | 234.00 | 2057677.75 |
3784 | 2016.12.16 18:15 | buy | 833 | 0.09 | 146.829 | 145.631 | 150.792 | |
3785 | 2016.12.19 10:00 | close | 833 | 0.09 | 146.515 | 145.631 | 150.792 | -2733.12 | 2054944.63 |
3786 | 2017.01.04 01:15 | buy | 834 | 0.09 | 143.939 | 142.744 | 147.142 | |
3787 | 2017.01.04 03:45 | modify | 834 | 0.09 | 143.939 | 143.969 | 147.142 | |
3788 | 2017.01.04 13:07 | s/l | 834 | 0.09 | 143.961 | 143.969 | 147.142 | 162.00 | 2055106.63 |
3789 | 2017.01.04 16:30 | buy | 835 | 0.09 | 144.137 | 142.931 | 147.560 | |
3790 | 2017.01.04 21:00 | modify | 835 | 0.09 | 144.137 | 144.167 | 147.560 | |
3791 | 2017.01.05 02:03 | s/l | 835 | 0.09 | 144.083 | 144.167 | 147.560 | -135.36 | 2054971.27 |
3792 | 2017.01.12 13:45 | sell | 836 | 0.09 | 140.361 | 141.669 | 132.089 | |
3793 | 2017.01.12 17:45 | modify | 836 | 0.09 | 140.361 | 140.331 | 132.089 | |
3794 | 2017.01.12 18:00 | close | 836 | 0.09 | 139.327 | 140.331 | 132.089 | 9270.00 | 2064241.27 |
3795 | 2017.01.17 19:45 | buy | 837 | 0.09 | 139.726 | 138.533 | 146.716 | |
3796 | 2017.01.18 22:30 | modify | 837 | 0.09 | 139.726 | 139.756 | 146.716 | |
3797 | 2017.01.20 04:00 | modify | 837 | 0.09 | 139.726 | 139.870 | 146.716 | |
3798 | 2017.01.20 04:15 | modify | 837 | 0.09 | 139.726 | 140.098 | 146.716 | |
3799 | 2017.01.20 04:30 | modify | 837 | 0.09 | 139.726 | 140.123 | 146.716 | |
3800 | 2017.01.20 04:45 | modify | 837 | 0.09 | 139.726 | 140.203 | 146.716 | |
3801 | 2017.01.20 05:00 | modify | 837 | 0.09 | 139.726 | 140.256 | 146.716 | |
3802 | 2017.01.20 05:15 | modify | 837 | 0.09 | 139.726 | 140.333 | 146.716 | |
3803 | 2017.01.20 05:30 | modify | 837 | 0.09 | 139.726 | 140.353 | 146.716 | |
3804 | 2017.01.20 06:15 | modify | 837 | 0.09 | 139.726 | 140.383 | 146.716 | |
3805 | 2017.01.20 06:30 | modify | 837 | 0.09 | 139.726 | 140.395 | 146.716 | |
3806 | 2017.01.20 07:00 | modify | 837 | 0.09 | 139.726 | 140.404 | 146.716 | |
3807 | 2017.01.20 07:15 | modify | 837 | 0.09 | 139.726 | 140.512 | 146.716 | |
3808 | 2017.01.20 12:45 | modify | 837 | 0.09 | 139.726 | 140.557 | 146.716 | |
3809 | 2017.01.20 13:00 | modify | 837 | 0.09 | 139.726 | 140.585 | 146.716 | |
3810 | 2017.01.20 14:00 | modify | 837 | 0.09 | 139.726 | 140.658 | 146.716 | |
3811 | 2017.01.20 14:30 | modify | 837 | 0.09 | 139.726 | 140.693 | 146.716 | |
3812 | 2017.01.20 14:45 | modify | 837 | 0.09 | 139.726 | 140.711 | 146.716 | |
3813 | 2017.01.20 15:15 | modify | 837 | 0.09 | 139.726 | 140.808 | 146.716 | |
3814 | 2017.01.20 15:45 | modify | 837 | 0.09 | 139.726 | 140.881 | 146.716 | |
3815 | 2017.01.20 17:45 | modify | 837 | 0.09 | 139.726 | 140.975 | 146.716 | |
3816 | 2017.01.20 18:00 | modify | 837 | 0.09 | 139.726 | 141.126 | 146.716 | |
3817 | 2017.01.20 20:45 | modify | 837 | 0.09 | 139.726 | 141.162 | 146.716 | |
3818 | 2017.01.20 21:00 | modify | 837 | 0.09 | 139.726 | 141.166 | 146.716 | |
3819 | 2017.01.23 01:23 | s/l | 837 | 0.09 | 141.113 | 141.166 | 146.716 | 13220.28 | 2077461.55 |
3820 | 2017.01.23 01:30 | buy | 838 | 0.09 | 141.024 | 139.828 | 144.830 | |
3821 | 2017.01.23 11:30 | modify | 838 | 0.09 | 141.024 | 141.054 | 144.830 | |
3822 | 2017.01.23 17:34 | s/l | 838 | 0.09 | 141.051 | 141.054 | 144.830 | 207.00 | 2077668.55 |
3823 | 2017.01.23 18:45 | buy | 839 | 0.09 | 140.903 | 139.711 | 144.893 | |
3824 | 2017.01.23 23:00 | modify | 839 | 0.09 | 140.903 | 140.933 | 144.893 | |
3825 | 2017.01.24 11:43 | s/l | 839 | 0.09 | 140.934 | 140.933 | 144.893 | 371.88 | 2078040.43 |
3826 | 2017.01.24 12:30 | buy | 840 | 0.09 | 141.359 | 140.150 | 145.165 | |
3827 | 2017.01.24 18:45 | modify | 840 | 0.09 | 141.359 | 141.389 | 145.165 | |
3828 | 2017.01.25 23:45 | modify | 840 | 0.09 | 141.359 | 141.696 | 145.165 | |
3829 | 2017.01.26 00:15 | modify | 840 | 0.09 | 141.359 | 141.812 | 145.165 | |
3830 | 2017.01.26 00:30 | modify | 840 | 0.09 | 141.359 | 141.823 | 145.165 | |
3831 | 2017.01.26 16:00 | modify | 840 | 0.09 | 141.359 | 142.117 | 145.165 | |
3832 | 2017.01.26 16:15 | modify | 840 | 0.09 | 141.359 | 142.202 | 145.165 | |
3833 | 2017.01.26 16:30 | modify | 840 | 0.09 | 141.359 | 142.276 | 145.165 | |
3834 | 2017.01.26 16:45 | modify | 840 | 0.09 | 141.359 | 142.296 | 145.165 | |
3835 | 2017.01.26 17:00 | modify | 840 | 0.09 | 141.359 | 142.409 | 145.165 | |
3836 | 2017.01.26 20:15 | modify | 840 | 0.09 | 141.359 | 142.462 | 145.165 | |
3837 | 2017.01.26 20:30 | modify | 840 | 0.09 | 141.359 | 142.522 | 145.165 | |
3838 | 2017.01.26 20:45 | modify | 840 | 0.09 | 141.359 | 142.553 | 145.165 | |
3839 | 2017.01.26 21:00 | modify | 840 | 0.09 | 141.359 | 142.644 | 145.165 | |
3840 | 2017.01.26 21:15 | modify | 840 | 0.09 | 141.359 | 142.649 | 145.165 | |
3841 | 2017.01.26 21:30 | modify | 840 | 0.09 | 141.359 | 142.786 | 145.165 | |
3842 | 2017.01.26 21:45 | modify | 840 | 0.09 | 141.359 | 142.804 | 145.165 | |
3843 | 2017.01.26 22:15 | modify | 840 | 0.09 | 141.359 | 142.885 | 145.165 | |
3844 | 2017.01.27 08:15 | modify | 840 | 0.09 | 141.359 | 142.918 | 145.165 | |
3845 | 2017.01.27 08:30 | modify | 840 | 0.09 | 141.359 | 142.974 | 145.165 | |
3846 | 2017.01.27 08:45 | modify | 840 | 0.09 | 141.359 | 142.983 | 145.165 | |
3847 | 2017.01.27 09:30 | modify | 840 | 0.09 | 141.359 | 143.025 | 145.165 | |
3848 | 2017.01.27 09:45 | modify | 840 | 0.09 | 141.359 | 143.032 | 145.165 | |
3849 | 2017.01.27 10:00 | modify | 840 | 0.09 | 141.359 | 143.243 | 145.165 | |
3850 | 2017.01.27 11:00 | modify | 840 | 0.09 | 141.359 | 143.250 | 145.165 | |
3851 | 2017.01.27 11:15 | modify | 840 | 0.09 | 141.359 | 143.260 | 145.165 | |
3852 | 2017.01.27 11:30 | modify | 840 | 0.09 | 141.359 | 143.288 | 145.165 | |
3853 | 2017.01.27 11:45 | modify | 840 | 0.09 | 141.359 | 143.308 | 145.165 | |
3854 | 2017.01.27 13:00 | modify | 840 | 0.09 | 141.359 | 143.358 | 145.165 | |
3855 | 2017.01.27 13:15 | modify | 840 | 0.09 | 141.359 | 143.384 | 145.165 | |
3856 | 2017.01.27 13:45 | modify | 840 | 0.09 | 141.359 | 143.426 | 145.165 | |
3857 | 2017.01.27 14:00 | modify | 840 | 0.09 | 141.359 | 143.494 | 145.165 | |
3858 | 2017.01.27 15:15 | modify | 840 | 0.09 | 141.359 | 143.506 | 145.165 | |
3859 | 2017.01.27 15:30 | modify | 840 | 0.09 | 141.359 | 143.515 | 145.165 | |
3860 | 2017.01.27 22:45 | modify | 840 | 0.09 | 141.359 | 143.633 | 145.165 | |
3861 | 2017.01.27 23:00 | modify | 840 | 0.09 | 141.359 | 143.917 | 145.165 | |
3862 | 2017.01.27 23:15 | modify | 840 | 0.09 | 141.359 | 143.930 | 145.165 | |
3863 | 2017.01.27 23:30 | modify | 840 | 0.09 | 141.359 | 143.955 | 145.165 | |
3864 | 2017.01.30 02:15 | modify | 840 | 0.09 | 141.359 | 143.996 | 145.165 | |
3865 | 2017.01.30 04:48 | s/l | 840 | 0.09 | 143.991 | 143.996 | 145.165 | 24425.28 | 2102465.71 |
3866 | 2017.01.30 07:15 | buy | 841 | 0.09 | 143.925 | 142.716 | 146.308 | |
3867 | 2017.01.30 17:12 | s/l | 841 | 0.09 | 142.705 | 142.716 | 146.308 | -11016.00 | 2091449.71 |
3868 | 2017.02.01 18:45 | buy | 842 | 0.09 | 143.303 | 142.102 | 147.326 | |
3869 | 2017.02.02 09:15 | close | 842 | 0.09 | 142.864 | 142.102 | 147.326 | -3600.36 | 2087849.35 |
3870 | 2017.02.02 20:00 | sell | 843 | 0.09 | 141.586 | 142.883 | 132.225 | |
3871 | 2017.02.02 22:00 | modify | 843 | 0.09 | 141.586 | 141.556 | 132.225 | |
3872 | 2017.02.03 03:10 | s/l | 843 | 0.09 | 141.563 | 141.556 | 132.225 | -97.83 | 2087751.52 |
3873 | 2017.02.03 20:30 | sell | 844 | 0.09 | 140.941 | 142.245 | 134.016 | |
3874 | 2017.02.03 23:15 | modify | 844 | 0.09 | 140.941 | 140.911 | 134.016 | |
3875 | 2017.02.06 13:15 | modify | 844 | 0.09 | 140.941 | 140.817 | 134.016 | |
3876 | 2017.02.06 13:30 | modify | 844 | 0.09 | 140.941 | 140.775 | 134.016 | |
3877 | 2017.02.06 13:45 | modify | 844 | 0.09 | 140.941 | 140.759 | 134.016 | |
3878 | 2017.02.07 00:02 | modify | 844 | 0.09 | 140.941 | 140.740 | 134.016 | |
3879 | 2017.02.07 00:15 | modify | 844 | 0.09 | 140.941 | 140.687 | 134.016 | |
3880 | 2017.02.07 01:00 | modify | 844 | 0.09 | 140.941 | 140.636 | 134.016 | |
3881 | 2017.02.07 03:30 | modify | 844 | 0.09 | 140.941 | 140.553 | 134.016 | |
3882 | 2017.02.07 03:45 | modify | 844 | 0.09 | 140.941 | 140.544 | 134.016 | |
3883 | 2017.02.07 04:00 | modify | 844 | 0.09 | 140.941 | 140.406 | 134.016 | |
3884 | 2017.02.07 04:15 | modify | 844 | 0.09 | 140.941 | 140.383 | 134.016 | |
3885 | 2017.02.07 05:00 | modify | 844 | 0.09 | 140.941 | 140.326 | 134.016 | |
3886 | 2017.02.07 05:15 | modify | 844 | 0.09 | 140.941 | 140.273 | 134.016 | |
3887 | 2017.02.07 05:30 | modify | 844 | 0.09 | 140.941 | 140.187 | 134.016 | |
3888 | 2017.02.07 05:45 | modify | 844 | 0.09 | 140.941 | 140.113 | 134.016 | |
3889 | 2017.02.07 06:00 | modify | 844 | 0.09 | 140.941 | 140.016 | 134.016 | |
3890 | 2017.02.07 07:30 | modify | 844 | 0.09 | 140.941 | 139.984 | 134.016 | |
3891 | 2017.02.07 09:00 | modify | 844 | 0.09 | 140.941 | 139.926 | 134.016 | |
3892 | 2017.02.07 09:45 | modify | 844 | 0.09 | 140.941 | 139.863 | 134.016 | |
3893 | 2017.02.07 10:45 | modify | 844 | 0.09 | 140.941 | 139.799 | 134.016 | |
3894 | 2017.02.07 11:00 | modify | 844 | 0.09 | 140.941 | 139.735 | 134.016 | |
3895 | 2017.02.07 11:30 | modify | 844 | 0.09 | 140.941 | 139.644 | 134.016 | |
3896 | 2017.02.07 18:17 | s/l | 844 | 0.09 | 139.651 | 139.644 | 134.016 | 11036.34 | 2098787.86 |
3897 | 2017.02.09 04:30 | buy | 845 | 0.09 | 140.316 | 139.119 | 142.612 | |
3898 | 2017.02.09 10:00 | modify | 845 | 0.09 | 140.316 | 140.346 | 142.612 | |
3899 | 2017.02.10 14:45 | modify | 845 | 0.09 | 140.316 | 140.366 | 142.612 | |
3900 | 2017.02.10 15:00 | modify | 845 | 0.09 | 140.316 | 140.388 | 142.612 | |
3901 | 2017.02.10 15:30 | modify | 845 | 0.09 | 140.316 | 140.499 | 142.612 | |
3902 | 2017.02.10 15:45 | modify | 845 | 0.09 | 140.316 | 140.565 | 142.612 | |
3903 | 2017.02.10 16:00 | modify | 845 | 0.09 | 140.316 | 140.903 | 142.612 | |
3904 | 2017.02.10 18:00 | modify | 845 | 0.09 | 140.316 | 140.905 | 142.612 | |
3905 | 2017.02.10 18:15 | modify | 845 | 0.09 | 140.316 | 140.968 | 142.612 | |
3906 | 2017.02.10 22:30 | modify | 845 | 0.09 | 140.316 | 141.009 | 142.612 | |
3907 | 2017.02.10 22:45 | modify | 845 | 0.09 | 140.316 | 141.014 | 142.612 | |
3908 | 2017.02.13 02:12 | t/p | 845 | 0.09 | 142.614 | 141.014 | 142.612 | 20903.76 | 2119691.62 |
3909 | 2017.02.13 02:45 | buy | 846 | 0.09 | 142.369 | 141.165 | 145.657 | |
3910 | 2017.02.14 12:10 | s/l | 846 | 0.09 | 141.158 | 141.165 | 145.657 | -10806.12 | 2108885.50 |
3911 | 2017.02.14 20:30 | buy | 847 | 0.09 | 142.552 | 141.346 | 146.263 | |
3912 | 2017.02.16 05:00 | close | 847 | 0.09 | 141.865 | 141.346 | 146.263 | -5703.48 | 2103182.02 |
3913 | 2017.02.16 09:00 | sell | 848 | 0.09 | 142.084 | 143.376 | 138.400 | |
3914 | 2017.02.16 17:15 | modify | 848 | 0.09 | 142.084 | 142.054 | 138.400 | |
3915 | 2017.02.17 07:45 | modify | 848 | 0.09 | 142.084 | 142.012 | 138.400 | |
3916 | 2017.02.17 08:00 | modify | 848 | 0.09 | 142.084 | 141.944 | 138.400 | |
3917 | 2017.02.17 11:30 | close | 848 | 0.09 | 140.577 | 141.944 | 138.400 | 13258.17 | 2116440.19 |
3918 | 2017.02.20 04:30 | sell | 849 | 0.09 | 140.459 | 141.753 | 136.037 | |
3919 | 2017.02.20 09:15 | close | 849 | 0.09 | 140.710 | 141.753 | 136.037 | -2295.00 | 2114145.19 |
3920 | 2017.02.21 20:30 | buy | 850 | 0.09 | 141.433 | 140.231 | 144.127 | |
3921 | 2017.02.21 23:15 | modify | 850 | 0.09 | 141.433 | 141.463 | 144.127 | |
3922 | 2017.02.22 09:35 | s/l | 850 | 0.09 | 141.469 | 141.463 | 144.127 | 416.88 | 2114562.07 |
3923 | 2017.02.22 10:45 | buy | 851 | 0.09 | 141.460 | 140.258 | 143.600 | |
3924 | 2017.02.22 15:30 | close | 851 | 0.09 | 140.706 | 140.258 | 143.600 | -6822.00 | 2107740.07 |
3925 | 2017.02.23 14:30 | buy | 852 | 0.09 | 141.025 | 139.816 | 143.629 | |
3926 | 2017.02.23 19:15 | modify | 852 | 0.09 | 141.025 | 141.055 | 143.629 | |
3927 | 2017.02.24 11:10 | s/l | 852 | 0.09 | 141.048 | 141.055 | 143.629 | 299.88 | 2108039.95 |
3928 | 2017.02.27 06:00 | sell | 853 | 0.09 | 139.407 | 140.700 | 133.549 | |
3929 | 2017.02.27 21:45 | close | 853 | 0.09 | 140.274 | 140.700 | 133.549 | -7839.00 | 2100200.95 |
3930 | 2017.03.01 11:45 | buy | 854 | 0.09 | 140.475 | 139.270 | 143.184 | |
3931 | 2017.03.01 20:00 | close | 854 | 0.09 | 139.994 | 139.270 | 143.184 | -4365.00 | 2095835.95 |
3932 | 2017.03.02 09:15 | buy | 855 | 0.09 | 140.065 | 138.870 | 142.016 | |
3933 | 2017.03.02 10:15 | modify | 855 | 0.09 | 140.065 | 140.095 | 142.016 | |
3934 | 2017.03.02 11:43 | s/l | 855 | 0.09 | 140.084 | 140.095 | 142.016 | 135.00 | 2095970.95 |
3935 | 2017.03.02 11:45 | buy | 856 | 0.09 | 140.120 | 138.929 | 142.251 | |
3936 | 2017.03.02 15:00 | modify | 856 | 0.09 | 140.120 | 140.150 | 142.251 | |
3937 | 2017.03.03 03:01 | s/l | 856 | 0.09 | 140.142 | 140.150 | 142.251 | 290.88 | 2096261.83 |
3938 | 2017.03.03 04:00 | buy | 857 | 0.09 | 140.076 | 138.882 | 142.089 | |
3939 | 2017.03.03 15:00 | close | 857 | 0.09 | 139.897 | 138.882 | 142.089 | -1647.00 | 2094614.83 |
3940 | 2017.03.03 21:00 | buy | 858 | 0.09 | 140.193 | 139.003 | 143.087 | |
3941 | 2017.03.06 04:30 | close | 858 | 0.09 | 139.819 | 139.003 | 143.087 | -3273.12 | 2091341.71 |
3942 | 2017.03.09 17:15 | buy | 859 | 0.09 | 139.606 | 138.403 | 142.598 | |
3943 | 2017.03.09 22:15 | modify | 859 | 0.09 | 139.606 | 139.636 | 142.598 | |
3944 | 2017.03.10 17:11 | s/l | 859 | 0.09 | 139.627 | 139.636 | 142.598 | 281.88 | 2091623.59 |
3945 | 2017.03.10 18:45 | buy | 860 | 0.09 | 139.856 | 138.657 | 143.327 | |
3946 | 2017.03.13 03:15 | sell | 861 | 0.09 | 139.785 | 141.095 | 134.902 | |
3947 | 2017.03.13 10:15 | modify | 860 | 0.09 | 139.856 | 139.886 | 143.327 | |
3948 | 2017.03.13 12:31 | s/l | 860 | 0.09 | 139.880 | 139.886 | 143.327 | 308.88 | 2091932.47 |
3949 | 2017.03.13 13:15 | buy | 862 | 0.09 | 139.815 | 138.609 | 141.932 | |
3950 | 2017.03.13 14:45 | modify | 862 | 0.09 | 139.815 | 139.845 | 141.932 | |
3951 | 2017.03.13 15:45 | close | 861 | 0.09 | 140.227 | 141.095 | 134.902 | -4014.00 | 2087918.47 |
3952 | 2017.03.14 09:06 | s/l | 862 | 0.09 | 139.842 | 139.845 | 141.932 | 335.88 | 2088254.35 |
3953 | 2017.03.14 09:15 | buy | 863 | 0.09 | 139.722 | 138.521 | 141.265 | |
3954 | 2017.03.14 15:00 | close | 863 | 0.09 | 139.474 | 138.521 | 141.265 | -2268.00 | 2085986.35 |
3955 | 2017.03.14 21:00 | sell | 864 | 0.09 | 139.498 | 140.791 | 133.327 | |
3956 | 2017.03.15 10:45 | close | 864 | 0.09 | 140.135 | 140.791 | 133.327 | -6037.83 | 2079948.52 |
3957 | 2017.03.15 19:30 | buy | 865 | 0.09 | 140.081 | 138.876 | 142.661 | |
3958 | 2017.03.15 22:15 | close | 865 | 0.09 | 139.499 | 138.876 | 142.661 | -5274.00 | 2074674.52 |
3959 | 2017.03.16 13:30 | sell | 866 | 0.09 | 139.226 | 140.535 | 131.500 | |
3960 | 2017.03.16 21:30 | close | 866 | 0.09 | 140.000 | 140.535 | 131.500 | -7002.00 | 2067672.52 |
3961 | 2017.03.16 21:45 | buy | 867 | 0.09 | 139.951 | 138.761 | 143.326 | |
3962 | 2017.03.17 08:15 | modify | 867 | 0.09 | 139.951 | 139.981 | 143.326 | |
3963 | 2017.03.17 10:10 | s/l | 867 | 0.09 | 139.977 | 139.981 | 143.326 | 326.88 | 2067999.40 |
3964 | 2017.03.17 10:15 | buy | 868 | 0.09 | 139.873 | 138.666 | 141.372 | |
3965 | 2017.03.17 11:45 | modify | 868 | 0.09 | 139.873 | 139.903 | 141.372 | |
3966 | 2017.03.17 14:24 | s/l | 868 | 0.09 | 139.896 | 139.903 | 141.372 | 171.00 | 2068170.40 |
3967 | 2017.03.17 21:15 | sell | 869 | 0.09 | 139.681 | 140.980 | 133.945 | |
3968 | 2017.03.20 04:00 | modify | 869 | 0.09 | 139.681 | 139.651 | 133.945 | |
3969 | 2017.03.20 09:57 | s/l | 869 | 0.09 | 139.656 | 139.651 | 133.945 | -79.83 | 2068090.57 |
3970 | 2017.03.20 13:45 | buy | 870 | 0.09 | 139.892 | 138.683 | 141.756 | |
3971 | 2017.03.20 20:15 | close | 870 | 0.09 | 139.114 | 138.683 | 141.756 | -7038.00 | 2061052.57 |
3972 | 2017.03.21 14:15 | buy | 871 | 0.09 | 140.185 | 138.990 | 142.749 | |
3973 | 2017.03.22 00:45 | close | 871 | 0.09 | 139.373 | 138.990 | 142.749 | -7215.12 | 2053837.45 |
3974 | 2017.03.27 10:15 | sell | 872 | 0.09 | 138.366 | 139.676 | 134.035 | |
3975 | 2017.03.27 21:45 | close | 872 | 0.09 | 138.880 | 139.676 | 134.035 | -4662.00 | 2049175.45 |
3976 | 2017.03.28 01:45 | buy | 873 | 0.09 | 138.925 | 137.726 | 140.957 | |
3977 | 2017.03.28 03:15 | modify | 873 | 0.09 | 138.925 | 138.955 | 140.957 | |
3978 | 2017.03.28 04:04 | s/l | 873 | 0.09 | 138.958 | 138.955 | 140.957 | 261.00 | 2049436.45 |
3979 | 2017.03.28 05:45 | buy | 874 | 0.09 | 138.932 | 137.730 | 140.545 | |
3980 | 2017.03.28 10:45 | modify | 874 | 0.09 | 138.932 | 138.962 | 140.545 | |
3981 | 2017.03.28 13:29 | s/l | 874 | 0.09 | 138.964 | 138.962 | 140.545 | 252.00 | 2049688.45 |
3982 | 2017.03.28 13:30 | buy | 875 | 0.09 | 138.962 | 137.763 | 141.097 | |
3983 | 2017.03.28 18:15 | close | 875 | 0.09 | 138.147 | 137.763 | 141.097 | -7371.00 | 2042317.45 |
3984 | 2017.03.29 02:15 | sell | 876 | 0.09 | 138.467 | 139.774 | 135.264 | |
3985 | 2017.03.29 02:45 | modify | 876 | 0.09 | 138.467 | 138.437 | 135.264 | |
3986 | 2017.03.29 03:30 | close | 876 | 0.09 | 137.878 | 138.437 | 135.264 | 5265.00 | 2047582.45 |
3987 | 2017.03.29 11:15 | sell | 877 | 0.09 | 138.050 | 139.347 | 132.464 | |
3988 | 2017.03.30 04:15 | close | 877 | 0.09 | 138.482 | 139.347 | 132.464 | -4730.49 | 2042851.96 |
3989 | 2017.03.30 18:45 | buy | 878 | 0.09 | 138.949 | 137.758 | 142.280 | |
3990 | 2017.03.30 22:30 | modify | 878 | 0.09 | 138.949 | 138.979 | 142.280 | |
3991 | 2017.03.31 16:32 | s/l | 878 | 0.09 | 138.972 | 138.979 | 142.280 | 299.88 | 2043151.84 |
3992 | 2017.03.31 20:00 | buy | 879 | 0.09 | 139.603 | 138.399 | 142.823 | |
3993 | 2017.04.03 08:30 | modify | 879 | 0.09 | 139.603 | 139.633 | 142.823 | |
3994 | 2017.04.03 10:14 | s/l | 879 | 0.09 | 139.624 | 139.633 | 142.823 | 281.88 | 2043433.72 |
3995 | 2017.04.03 11:15 | buy | 880 | 0.09 | 139.511 | 138.318 | 141.506 | |
3996 | 2017.04.03 21:23 | s/l | 880 | 0.09 | 138.308 | 138.318 | 141.506 | -10863.00 | 2032570.72 |
3997 | 2017.04.10 09:30 | buy | 881 | 0.09 | 137.932 | 136.723 | 139.593 | |
3998 | 2017.04.10 20:45 | close | 881 | 0.09 | 137.781 | 136.723 | 139.593 | -1395.00 | 2031175.72 |
3999 | 2017.04.13 08:30 | sell | 882 | 0.09 | 136.839 | 138.144 | 133.009 | |
4000 | 2017.04.13 20:00 | modify | 882 | 0.09 | 136.839 | 136.809 | 133.009 | |
4001 | 2017.04.14 08:45 | modify | 882 | 0.09 | 136.839 | 136.799 | 133.009 | |
4002 | 2017.04.14 09:45 | modify | 882 | 0.09 | 136.839 | 136.765 | 133.009 | |
4003 | 2017.04.14 10:00 | modify | 882 | 0.09 | 136.839 | 136.736 | 133.009 | |
4004 | 2017.04.14 10:30 | modify | 882 | 0.09 | 136.839 | 136.635 | 133.009 | |
4005 | 2017.04.14 10:45 | modify | 882 | 0.09 | 136.839 | 136.626 | 133.009 | |
4006 | 2017.04.14 22:00 | modify | 882 | 0.09 | 136.839 | 136.594 | 133.009 | |
4007 | 2017.04.14 22:15 | modify | 882 | 0.09 | 136.839 | 136.585 | 133.009 | |
4008 | 2017.04.14 22:30 | modify | 882 | 0.09 | 136.839 | 136.544 | 133.009 | |
4009 | 2017.04.14 22:45 | modify | 882 | 0.09 | 136.839 | 136.502 | 133.009 | |
4010 | 2017.04.14 23:00 | modify | 882 | 0.09 | 136.839 | 136.490 | 133.009 | |
4011 | 2017.04.14 23:15 | modify | 882 | 0.09 | 136.839 | 136.412 | 133.009 | |
4012 | 2017.04.14 23:30 | modify | 882 | 0.09 | 136.839 | 136.375 | 133.009 | |
4013 | 2017.04.14 23:45 | modify | 882 | 0.09 | 136.839 | 136.341 | 133.009 | |
4014 | 2017.04.17 00:02 | s/l | 882 | 0.09 | 136.382 | 136.341 | 133.009 | 3539.34 | 2034715.06 |
4015 | 2017.04.17 23:00 | buy | 883 | 0.09 | 136.860 | 135.650 | 138.781 | |
4016 | 2017.04.18 03:15 | modify | 883 | 0.09 | 136.860 | 136.890 | 138.781 | |
4017 | 2017.04.18 05:10 | s/l | 883 | 0.09 | 136.886 | 136.890 | 138.781 | 326.88 | 2035041.94 |
4018 | 2017.04.18 10:30 | buy | 884 | 0.09 | 137.144 | 135.952 | 139.185 | |
4019 | 2017.04.18 14:00 | modify | 884 | 0.09 | 137.144 | 137.174 | 139.185 | |
4020 | 2017.04.18 20:41 | t/p | 884 | 0.09 | 139.192 | 137.174 | 139.185 | 18396.00 | 2053437.94 |
4021 | 2017.04.18 21:45 | buy | 885 | 0.09 | 139.347 | 138.137 | 144.315 | |
4022 | 2017.04.19 10:15 | modify | 885 | 0.09 | 139.347 | 139.377 | 144.315 | |
4023 | 2017.04.19 19:04 | s/l | 885 | 0.09 | 139.372 | 139.377 | 144.315 | 317.88 | 2053755.82 |
4024 | 2017.04.19 21:15 | buy | 886 | 0.09 | 139.139 | 137.932 | 142.211 | |
4025 | 2017.04.20 07:15 | modify | 886 | 0.09 | 139.139 | 139.169 | 142.211 | |
4026 | 2017.04.21 10:45 | modify | 886 | 0.09 | 139.139 | 139.206 | 142.211 | |
4027 | 2017.04.21 11:30 | modify | 886 | 0.09 | 139.139 | 139.236 | 142.211 | |
4028 | 2017.04.21 11:45 | modify | 886 | 0.09 | 139.139 | 139.244 | 142.211 | |
4029 | 2017.04.21 12:00 | modify | 886 | 0.09 | 139.139 | 139.256 | 142.211 | |
4030 | 2017.04.21 12:30 | modify | 886 | 0.09 | 139.139 | 139.280 | 142.211 | |
4031 | 2017.04.21 12:45 | modify | 886 | 0.09 | 139.139 | 139.361 | 142.211 | |
4032 | 2017.04.21 13:00 | modify | 886 | 0.09 | 139.139 | 139.375 | 142.211 | |
4033 | 2017.04.21 13:15 | modify | 886 | 0.09 | 139.139 | 139.386 | 142.211 | |
4034 | 2017.04.21 14:17 | s/l | 886 | 0.09 | 139.393 | 139.386 | 142.211 | 2765.52 | 2056521.34 |
4035 | 2017.04.21 18:00 | buy | 887 | 0.09 | 139.360 | 138.166 | 142.430 | |
4036 | 2017.04.21 21:00 | modify | 887 | 0.09 | 139.360 | 139.390 | 142.430 | |
4037 | 2017.04.25 02:30 | modify | 887 | 0.09 | 139.360 | 139.506 | 142.430 | |
4038 | 2017.04.25 02:45 | modify | 887 | 0.09 | 139.360 | 139.538 | 142.430 | |
4039 | 2017.04.25 05:15 | sell | 888 | 0.09 | 140.588 | 141.889 | 135.585 | |
4040 | 2017.04.25 05:45 | modify | 887 | 0.09 | 139.360 | 140.053 | 142.430 | |
4041 | 2017.04.25 13:45 | close | 888 | 0.09 | 141.553 | 141.889 | 135.585 | -8721.00 | 2047800.34 |
4042 | 2017.04.25 18:23 | t/p | 887 | 0.09 | 142.425 | 140.053 | 142.430 | 27806.76 | 2075607.10 |
4043 | 2017.04.26 06:30 | buy | 889 | 0.09 | 142.766 | 141.576 | 144.678 | |
4044 | 2017.04.26 15:45 | modify | 889 | 0.09 | 142.766 | 142.796 | 144.678 | |
4045 | 2017.04.26 16:01 | s/l | 889 | 0.09 | 142.763 | 142.796 | 144.678 | -63.00 | 2075544.10 |
4046 | 2017.04.26 18:45 | buy | 890 | 0.09 | 143.248 | 142.057 | 146.889 | |
4047 | 2017.04.27 10:15 | modify | 890 | 0.09 | 143.248 | 143.278 | 146.889 | |
4048 | 2017.04.27 11:01 | s/l | 890 | 0.09 | 143.274 | 143.278 | 146.889 | 584.64 | 2076128.74 |
4049 | 2017.04.27 14:00 | buy | 891 | 0.09 | 143.600 | 142.407 | 146.160 | |
4050 | 2017.04.28 10:45 | modify | 891 | 0.09 | 143.600 | 143.630 | 146.160 | |
4051 | 2017.05.01 16:15 | modify | 891 | 0.09 | 143.600 | 143.716 | 146.160 | |
4052 | 2017.05.01 17:30 | modify | 891 | 0.09 | 143.600 | 143.737 | 146.160 | |
4053 | 2017.05.01 23:15 | modify | 891 | 0.09 | 143.600 | 143.803 | 146.160 | |
4054 | 2017.05.02 08:30 | modify | 891 | 0.09 | 143.600 | 143.880 | 146.160 | |
4055 | 2017.05.02 08:45 | modify | 891 | 0.09 | 143.600 | 143.903 | 146.160 | |
4056 | 2017.05.02 10:30 | modify | 891 | 0.09 | 143.600 | 144.038 | 146.160 | |
4057 | 2017.05.03 05:00 | modify | 891 | 0.09 | 143.600 | 144.044 | 146.160 | |
4058 | 2017.05.03 06:00 | modify | 891 | 0.09 | 143.600 | 144.072 | 146.160 | |
4059 | 2017.05.03 06:15 | modify | 891 | 0.09 | 143.600 | 144.089 | 146.160 | |
4060 | 2017.05.03 06:45 | modify | 891 | 0.09 | 143.600 | 144.114 | 146.160 | |
4061 | 2017.05.03 07:00 | modify | 891 | 0.09 | 143.600 | 144.153 | 146.160 | |
4062 | 2017.05.03 07:15 | modify | 891 | 0.09 | 143.600 | 144.172 | 146.160 | |
4063 | 2017.05.03 08:45 | modify | 891 | 0.09 | 143.600 | 144.223 | 146.160 | |
4064 | 2017.05.03 09:00 | modify | 891 | 0.09 | 143.600 | 144.232 | 146.160 | |
4065 | 2017.05.03 16:00 | modify | 891 | 0.09 | 143.600 | 144.263 | 146.160 | |
4066 | 2017.05.03 16:15 | modify | 891 | 0.09 | 143.600 | 144.287 | 146.160 | |
4067 | 2017.05.03 16:45 | modify | 891 | 0.09 | 143.600 | 144.302 | 146.160 | |
4068 | 2017.05.03 17:00 | modify | 891 | 0.09 | 143.600 | 144.380 | 146.160 | |
4069 | 2017.05.03 17:15 | modify | 891 | 0.09 | 143.600 | 144.455 | 146.160 | |
4070 | 2017.05.03 17:30 | modify | 891 | 0.09 | 143.600 | 144.495 | 146.160 | |
4071 | 2017.05.03 17:45 | modify | 891 | 0.09 | 143.600 | 144.513 | 146.160 | |
4072 | 2017.05.04 15:15 | modify | 891 | 0.09 | 143.600 | 144.576 | 146.160 | |
4073 | 2017.05.04 15:30 | modify | 891 | 0.09 | 143.600 | 144.654 | 146.160 | |
4074 | 2017.05.04 15:45 | modify | 891 | 0.09 | 143.600 | 144.660 | 146.160 | |
4075 | 2017.05.05 15:30 | modify | 891 | 0.09 | 143.600 | 144.720 | 146.160 | |
4076 | 2017.05.05 15:45 | modify | 891 | 0.09 | 143.600 | 144.752 | 146.160 | |
4077 | 2017.05.05 16:00 | modify | 891 | 0.09 | 143.600 | 144.765 | 146.160 | |
4078 | 2017.05.05 16:15 | modify | 891 | 0.09 | 143.600 | 144.807 | 146.160 | |
4079 | 2017.05.05 23:29 | t/p | 891 | 0.09 | 146.154 | 144.807 | 146.160 | 23981.04 | 2100109.78 |
4080 | 2017.05.08 02:30 | buy | 892 | 0.09 | 146.208 | 145.016 | 148.659 | |
4081 | 2017.05.08 23:30 | modify | 892 | 0.09 | 146.208 | 146.238 | 148.659 | |
4082 | 2017.05.10 03:30 | modify | 892 | 0.09 | 146.208 | 146.273 | 148.659 | |
4083 | 2017.05.10 03:45 | modify | 892 | 0.09 | 146.208 | 146.294 | 148.659 | |
4084 | 2017.05.10 04:30 | modify | 892 | 0.09 | 146.208 | 146.306 | 148.659 | |
4085 | 2017.05.10 04:45 | modify | 892 | 0.09 | 146.208 | 146.446 | 148.659 | |
4086 | 2017.05.10 09:00 | modify | 892 | 0.09 | 146.208 | 146.452 | 148.659 | |
4087 | 2017.05.10 09:15 | modify | 892 | 0.09 | 146.208 | 146.485 | 148.659 | |
4088 | 2017.05.10 10:45 | modify | 892 | 0.09 | 146.208 | 146.499 | 148.659 | |
4089 | 2017.05.10 11:45 | modify | 892 | 0.09 | 146.208 | 146.501 | 148.659 | |
4090 | 2017.05.10 12:00 | modify | 892 | 0.09 | 146.208 | 146.522 | 148.659 | |
4091 | 2017.05.10 12:30 | modify | 892 | 0.09 | 146.208 | 146.600 | 148.659 | |
4092 | 2017.05.10 12:45 | modify | 892 | 0.09 | 146.208 | 146.666 | 148.659 | |
4093 | 2017.05.10 13:00 | modify | 892 | 0.09 | 146.208 | 146.668 | 148.659 | |
4094 | 2017.05.10 13:45 | modify | 892 | 0.09 | 146.208 | 146.704 | 148.659 | |
4095 | 2017.05.10 14:15 | modify | 892 | 0.09 | 146.208 | 146.722 | 148.659 | |
4096 | 2017.05.10 14:30 | modify | 892 | 0.09 | 146.208 | 146.729 | 148.659 | |
4097 | 2017.05.10 14:45 | modify | 892 | 0.09 | 146.208 | 146.735 | 148.659 | |
4098 | 2017.05.10 15:15 | modify | 892 | 0.09 | 146.208 | 146.747 | 148.659 | |
4099 | 2017.05.10 16:00 | modify | 892 | 0.09 | 146.208 | 146.880 | 148.659 | |
4100 | 2017.05.10 18:15 | modify | 892 | 0.09 | 146.208 | 146.888 | 148.659 | |
4101 | 2017.05.10 18:30 | modify | 892 | 0.09 | 146.208 | 146.974 | 148.659 | |
4102 | 2017.05.10 18:45 | modify | 892 | 0.09 | 146.208 | 146.984 | 148.659 | |
4103 | 2017.05.10 20:45 | modify | 892 | 0.09 | 146.208 | 147.068 | 148.659 | |
4104 | 2017.05.10 21:30 | modify | 892 | 0.09 | 146.208 | 147.123 | 148.659 | |
4105 | 2017.05.11 14:00 | s/l | 892 | 0.09 | 147.058 | 147.123 | 148.659 | 8258.40 | 2108368.18 |
4106 | 2017.05.17 11:45 | sell | 893 | 0.09 | 145.682 | 146.972 | 137.976 | |
4107 | 2017.05.17 16:00 | modify | 893 | 0.09 | 145.682 | 145.652 | 137.976 | |
4108 | 2017.05.17 17:00 | close | 893 | 0.09 | 144.348 | 145.652 | 137.976 | 11970.00 | 2120338.18 |
4109 | 2017.05.22 23:45 | sell | 894 | 0.09 | 144.672 | 145.966 | 141.292 | |
4110 | 2017.05.23 01:45 | modify | 894 | 0.09 | 144.672 | 144.642 | 141.292 | |
4111 | 2017.05.23 17:00 | modify | 894 | 0.09 | 144.672 | 144.582 | 141.292 | |
4112 | 2017.05.23 18:08 | s/l | 894 | 0.09 | 144.595 | 144.582 | 141.292 | 388.17 | 2120726.35 |
4113 | 2017.05.23 20:45 | buy | 895 | 0.09 | 144.782 | 143.590 | 148.204 | |
4114 | 2017.05.24 05:30 | modify | 895 | 0.09 | 144.782 | 144.812 | 148.204 | |
4115 | 2017.05.24 13:38 | s/l | 895 | 0.09 | 144.806 | 144.812 | 148.204 | 308.88 | 2121035.23 |
4116 | 2017.05.24 14:45 | buy | 896 | 0.09 | 144.894 | 143.693 | 147.352 | |
4117 | 2017.05.25 09:30 | modify | 896 | 0.09 | 144.894 | 144.924 | 147.352 | |
4118 | 2017.05.25 12:39 | s/l | 896 | 0.09 | 144.918 | 144.924 | 147.352 | 566.64 | 2121601.87 |
4119 | 2017.05.25 12:45 | buy | 897 | 0.09 | 144.913 | 143.716 | 147.053 | |
4120 | 2017.05.25 22:15 | close | 897 | 0.09 | 144.570 | 143.716 | 147.053 | -3123.00 | 2118478.87 |
4121 | 2017.05.29 03:30 | sell | 898 | 0.09 | 142.613 | 143.911 | 138.675 | |
4122 | 2017.05.29 11:45 | close | 898 | 0.09 | 143.026 | 143.911 | 138.675 | -3753.00 | 2114725.87 |
4123 | 2017.06.01 05:00 | buy | 899 | 0.09 | 142.867 | 141.674 | 144.805 | |
4124 | 2017.06.01 16:15 | modify | 899 | 0.09 | 142.867 | 142.897 | 144.805 | |
4125 | 2017.06.02 15:37 | s/l | 899 | 0.09 | 142.897 | 142.897 | 144.805 | 362.88 | 2115088.75 |
4126 | 2017.06.08 04:30 | buy | 900 | 0.09 | 142.388 | 141.198 | 144.665 | |
4127 | 2017.06.08 12:15 | modify | 900 | 0.09 | 142.388 | 142.418 | 144.665 | |
4128 | 2017.06.08 13:09 | s/l | 900 | 0.09 | 142.411 | 142.418 | 144.665 | 171.00 | 2115259.75 |
4129 | 2017.06.08 13:30 | buy | 901 | 0.09 | 142.389 | 141.179 | 144.929 | |
4130 | 2017.06.09 00:00 | s/l | 901 | 0.09 | 140.872 | 141.179 | 144.929 | -13560.12 | 2101699.63 |
4131 | 2017.06.09 13:15 | sell | 902 | 0.09 | 140.667 | 141.966 | 127.681 | |
4132 | 2017.06.09 21:15 | modify | 902 | 0.09 | 140.667 | 140.637 | 127.681 | |
4133 | 2017.06.09 23:59 | s/l | 902 | 0.09 | 140.654 | 140.637 | 127.681 | 81.00 | 2101780.63 |
4134 | 2017.06.15 20:30 | buy | 903 | 0.09 | 141.444 | 140.242 | 145.640 | |
4135 | 2017.06.16 03:15 | modify | 903 | 0.09 | 141.444 | 141.474 | 145.640 | |
4136 | 2017.06.16 16:38 | s/l | 903 | 0.09 | 141.473 | 141.474 | 145.640 | 353.88 | 2102134.51 |
4137 | 2017.06.16 20:00 | buy | 904 | 0.09 | 141.679 | 140.482 | 144.513 | |
4138 | 2017.06.19 03:30 | modify | 904 | 0.09 | 141.679 | 141.709 | 144.513 | |
4139 | 2017.06.19 04:51 | s/l | 904 | 0.09 | 141.714 | 141.709 | 144.513 | 407.88 | 2102542.39 |
4140 | 2017.06.19 07:45 | buy | 905 | 0.09 | 141.800 | 140.598 | 143.524 | |
4141 | 2017.06.19 10:15 | modify | 905 | 0.09 | 141.800 | 141.830 | 143.524 | |
4142 | 2017.06.19 18:07 | s/l | 905 | 0.09 | 141.819 | 141.830 | 143.524 | 135.00 | 2102677.39 |
4143 | 2017.06.19 21:00 | buy | 906 | 0.09 | 141.915 | 140.709 | 144.539 | |
4144 | 2017.06.20 01:45 | modify | 906 | 0.09 | 141.915 | 141.945 | 144.539 | |
4145 | 2017.06.20 10:30 | s/l | 906 | 0.09 | 141.919 | 141.945 | 144.539 | 128.88 | 2102806.27 |
4146 | 2017.06.20 10:45 | buy | 907 | 0.09 | 141.575 | 140.381 | 143.744 | |
4147 | 2017.06.20 18:15 | close | 907 | 0.09 | 140.755 | 140.381 | 143.744 | -7416.00 | 2095390.27 |
4148 | 2017.06.23 09:15 | buy | 908 | 0.09 | 141.291 | 140.090 | 142.612 | |
4149 | 2017.06.23 10:00 | modify | 908 | 0.09 | 141.291 | 141.321 | 142.612 | |
4150 | 2017.06.23 16:37 | s/l | 908 | 0.09 | 141.324 | 141.321 | 142.612 | 261.00 | 2095651.27 |
4151 | 2017.06.23 18:45 | buy | 909 | 0.09 | 141.585 | 140.395 | 144.210 | |
4152 | 2017.06.26 03:00 | modify | 909 | 0.09 | 141.585 | 141.615 | 144.210 | |
4153 | 2017.06.27 06:00 | modify | 909 | 0.09 | 141.585 | 141.629 | 144.210 | |
4154 | 2017.06.27 07:15 | modify | 909 | 0.09 | 141.585 | 141.650 | 144.210 | |
4155 | 2017.06.27 07:45 | modify | 909 | 0.09 | 141.585 | 141.681 | 144.210 | |
4156 | 2017.06.27 08:00 | modify | 909 | 0.09 | 141.585 | 141.691 | 144.210 | |
4157 | 2017.06.27 09:00 | modify | 909 | 0.09 | 141.585 | 141.775 | 144.210 | |
4158 | 2017.06.27 09:15 | modify | 909 | 0.09 | 141.585 | 141.805 | 144.210 | |
4159 | 2017.06.27 10:00 | modify | 909 | 0.09 | 141.585 | 141.814 | 144.210 | |
4160 | 2017.06.27 14:00 | modify | 909 | 0.09 | 141.585 | 141.817 | 144.210 | |
4161 | 2017.06.27 14:15 | modify | 909 | 0.09 | 141.585 | 141.823 | 144.210 | |
4162 | 2017.06.27 21:45 | modify | 909 | 0.09 | 141.585 | 141.842 | 144.210 | |
4163 | 2017.06.27 22:00 | modify | 909 | 0.09 | 141.585 | 141.850 | 144.210 | |
4164 | 2017.06.27 22:06 | t/p | 909 | 0.09 | 144.207 | 141.850 | 144.210 | 23819.76 | 2119471.03 |
4165 | 2017.06.28 02:30 | buy | 910 | 0.09 | 143.744 | 142.543 | 146.651 | |
4166 | 2017.06.28 16:45 | modify | 910 | 0.09 | 143.744 | 143.774 | 146.651 | |
4167 | 2017.06.29 22:00 | modify | 910 | 0.09 | 143.744 | 143.922 | 146.651 | |
4168 | 2017.06.29 22:15 | modify | 910 | 0.09 | 143.744 | 144.020 | 146.651 | |
4169 | 2017.06.29 22:30 | modify | 910 | 0.09 | 143.744 | 144.860 | 146.651 | |
4170 | 2017.06.30 00:45 | modify | 910 | 0.09 | 143.744 | 144.966 | 146.651 | |
4171 | 2017.06.30 02:00 | modify | 910 | 0.09 | 143.744 | 144.968 | 146.651 | |
4172 | 2017.06.30 02:15 | modify | 910 | 0.09 | 143.744 | 145.014 | 146.651 | |
4173 | 2017.06.30 02:45 | modify | 910 | 0.09 | 143.744 | 145.057 | 146.651 | |
4174 | 2017.06.30 04:30 | modify | 910 | 0.09 | 143.744 | 145.074 | 146.651 | |
4175 | 2017.06.30 04:45 | modify | 910 | 0.09 | 143.744 | 145.098 | 146.651 | |
4176 | 2017.06.30 06:00 | modify | 910 | 0.09 | 143.744 | 145.106 | 146.651 | |
4177 | 2017.06.30 06:15 | modify | 910 | 0.09 | 143.744 | 145.125 | 146.651 | |
4178 | 2017.06.30 06:45 | modify | 910 | 0.09 | 143.744 | 145.152 | 146.651 | |
4179 | 2017.06.30 07:00 | modify | 910 | 0.09 | 143.744 | 145.167 | 146.651 | |
4180 | 2017.06.30 07:15 | modify | 910 | 0.09 | 143.744 | 145.249 | 146.651 | |
4181 | 2017.06.30 10:00 | modify | 910 | 0.09 | 143.744 | 145.287 | 146.651 | |
4182 | 2017.06.30 10:15 | modify | 910 | 0.09 | 143.744 | 145.309 | 146.651 | |
4183 | 2017.06.30 11:59 | s/l | 910 | 0.09 | 145.312 | 145.309 | 146.651 | 14591.52 | 2134062.55 |
4184 | 2017.06.30 13:30 | buy | 911 | 0.09 | 145.364 | 144.165 | 148.128 | |
4185 | 2017.06.30 18:00 | modify | 911 | 0.09 | 145.364 | 145.394 | 148.128 | |
4186 | 2017.07.03 23:45 | modify | 911 | 0.09 | 145.364 | 145.752 | 148.128 | |
4187 | 2017.07.04 06:00 | modify | 911 | 0.09 | 145.364 | 145.896 | 148.128 | |
4188 | 2017.07.04 09:45 | modify | 911 | 0.09 | 145.364 | 145.967 | 148.128 | |
4189 | 2017.07.04 10:30 | modify | 911 | 0.09 | 145.364 | 145.986 | 148.128 | |
4190 | 2017.07.05 15:30 | modify | 911 | 0.09 | 145.364 | 146.007 | 148.128 | |
4191 | 2017.07.06 10:30 | modify | 911 | 0.09 | 145.364 | 146.024 | 148.128 | |
4192 | 2017.07.06 10:45 | modify | 911 | 0.09 | 145.364 | 146.034 | 148.128 | |
4193 | 2017.07.06 11:15 | modify | 911 | 0.09 | 145.364 | 146.051 | 148.128 | |
4194 | 2017.07.07 10:00 | modify | 911 | 0.09 | 145.364 | 146.059 | 148.128 | |
4195 | 2017.07.07 13:00 | modify | 911 | 0.09 | 145.364 | 146.130 | 148.128 | |
4196 | 2017.07.07 22:45 | modify | 911 | 0.09 | 145.364 | 146.200 | 148.128 | |
4197 | 2017.07.07 23:00 | modify | 911 | 0.09 | 145.364 | 146.289 | 148.128 | |
4198 | 2017.07.07 23:15 | modify | 911 | 0.09 | 145.364 | 146.392 | 148.128 | |
4199 | 2017.07.07 23:30 | modify | 911 | 0.09 | 145.364 | 146.418 | 148.128 | |
4200 | 2017.07.10 21:30 | modify | 911 | 0.09 | 145.364 | 146.481 | 148.128 | |
4201 | 2017.07.10 23:30 | modify | 911 | 0.09 | 145.364 | 146.535 | 148.128 | |
4202 | 2017.07.10 23:45 | modify | 911 | 0.09 | 145.364 | 146.629 | 148.128 | |
4203 | 2017.07.11 06:00 | modify | 911 | 0.09 | 145.364 | 146.709 | 148.128 | |
4204 | 2017.07.11 18:23 | s/l | 911 | 0.09 | 146.681 | 146.709 | 148.128 | 12976.92 | 2147039.47 |
4205 | 2017.07.12 13:45 | sell | 912 | 0.09 | 145.980 | 147.288 | 137.887 | |
4206 | 2017.07.12 23:45 | modify | 912 | 0.09 | 145.980 | 145.950 | 137.887 | |
4207 | 2017.07.13 00:04 | s/l | 912 | 0.09 | 145.966 | 145.950 | 137.887 | -716.49 | 2146322.98 |
4208 | 2017.07.14 05:00 | buy | 913 | 0.09 | 146.839 | 145.646 | 148.444 | |
4209 | 2017.07.14 08:15 | modify | 913 | 0.09 | 146.839 | 146.869 | 148.444 | |
4210 | 2017.07.14 08:59 | s/l | 913 | 0.09 | 146.863 | 146.869 | 148.444 | 180.00 | 2146502.98 |
4211 | 2017.07.14 09:00 | buy | 914 | 0.09 | 146.833 | 145.635 | 148.395 | |
4212 | 2017.07.14 17:45 | modify | 914 | 0.09 | 146.833 | 146.863 | 148.395 | |
4213 | 2017.07.17 13:24 | s/l | 914 | 0.09 | 146.862 | 146.863 | 148.395 | 353.88 | 2146856.86 |
4214 | 2017.07.17 14:45 | buy | 915 | 0.09 | 146.805 | 145.611 | 148.919 | |
4215 | 2017.07.17 17:45 | modify | 915 | 0.09 | 146.805 | 146.835 | 148.919 | |
4216 | 2017.07.18 03:30 | s/l | 915 | 0.09 | 146.824 | 146.835 | 148.919 | 263.88 | 2147120.74 |
4217 | 2017.07.18 05:45 | buy | 916 | 0.09 | 146.740 | 145.530 | 148.633 | |
4218 | 2017.07.18 09:45 | sell | 917 | 0.09 | 146.925 | 148.232 | 142.410 | |
4219 | 2017.07.18 10:15 | close | 917 | 0.09 | 147.091 | 148.232 | 142.410 | -1530.00 | 2145590.74 |
4220 | 2017.07.18 10:15 | modify | 916 | 0.09 | 146.740 | 146.770 | 148.633 | |
4221 | 2017.07.18 11:30 | s/l | 916 | 0.09 | 146.568 | 146.770 | 148.633 | -1584.00 | 2144006.74 |
4222 | 2017.07.18 21:00 | sell | 918 | 0.09 | 146.292 | 147.589 | 139.797 | |
4223 | 2017.07.18 23:45 | modify | 918 | 0.09 | 146.292 | 146.262 | 139.797 | |
4224 | 2017.07.19 08:41 | s/l | 918 | 0.09 | 146.255 | 146.262 | 139.797 | 28.17 | 2144034.91 |
4225 | 2017.07.24 02:15 | sell | 919 | 0.09 | 144.482 | 145.792 | 141.386 | |
4226 | 2017.07.24 02:45 | modify | 919 | 0.09 | 144.482 | 144.452 | 141.386 | |
4227 | 2017.07.24 05:59 | s/l | 919 | 0.09 | 144.455 | 144.452 | 141.386 | 207.00 | 2144241.91 |
4228 | 2017.07.24 08:00 | sell | 920 | 0.09 | 144.536 | 145.829 | 140.381 | |
4229 | 2017.07.24 10:00 | modify | 920 | 0.09 | 144.536 | 144.506 | 140.381 | |
4230 | 2017.07.24 14:30 | close | 920 | 0.09 | 144.413 | 144.506 | 140.381 | 1071.00 | 2145312.91 |
4231 | 2017.07.25 16:30 | buy | 921 | 0.09 | 145.603 | 144.408 | 148.236 | |
4232 | 2017.07.26 02:45 | modify | 921 | 0.09 | 145.603 | 145.633 | 148.236 | |
4233 | 2017.07.26 07:37 | s/l | 921 | 0.09 | 145.641 | 145.633 | 148.236 | 434.88 | 2145747.79 |
4234 | 2017.07.26 07:45 | buy | 922 | 0.09 | 145.652 | 144.443 | 147.276 | |
4235 | 2017.07.26 17:30 | modify | 922 | 0.09 | 145.652 | 145.682 | 147.276 | |
4236 | 2017.07.26 22:09 | s/l | 922 | 0.09 | 145.673 | 145.682 | 147.276 | 153.00 | 2145900.79 |
4237 | 2017.07.27 02:00 | buy | 923 | 0.09 | 145.738 | 144.542 | 148.303 | |
4238 | 2017.07.27 10:00 | modify | 923 | 0.09 | 145.738 | 145.768 | 148.303 | |
4239 | 2017.07.27 19:16 | s/l | 923 | 0.09 | 145.766 | 145.768 | 148.303 | 216.00 | 2146116.79 |
4240 | 2017.07.27 19:45 | buy | 924 | 0.09 | 145.583 | 144.388 | 148.344 | |
4241 | 2017.07.28 03:00 | close | 924 | 0.09 | 145.255 | 144.388 | 148.344 | -2859.12 | 2143257.67 |
4242 | 2017.07.28 11:45 | sell | 925 | 0.09 | 145.470 | 146.766 | 140.881 | |
4243 | 2017.07.28 17:45 | close | 925 | 0.09 | 145.513 | 146.766 | 140.881 | -423.00 | 2142834.67 |
4244 | 2017.08.01 04:45 | buy | 926 | 0.09 | 145.691 | 144.491 | 147.397 | |
4245 | 2017.08.01 12:00 | modify | 926 | 0.09 | 145.691 | 145.721 | 147.397 | |
4246 | 2017.08.01 16:55 | s/l | 926 | 0.09 | 145.710 | 145.721 | 147.397 | 135.00 | 2142969.67 |
4247 | 2017.08.01 19:45 | buy | 927 | 0.09 | 145.660 | 144.462 | 148.433 | |
4248 | 2017.08.02 03:15 | modify | 927 | 0.09 | 145.660 | 145.690 | 148.433 | |
4249 | 2017.08.03 06:15 | modify | 927 | 0.09 | 145.660 | 145.694 | 148.433 | |
4250 | 2017.08.03 06:30 | modify | 927 | 0.09 | 145.660 | 145.716 | 148.433 | |
4251 | 2017.08.03 07:15 | modify | 927 | 0.09 | 145.660 | 145.724 | 148.433 | |
4252 | 2017.08.03 08:00 | modify | 927 | 0.09 | 145.660 | 145.732 | 148.433 | |
4253 | 2017.08.03 08:15 | modify | 927 | 0.09 | 145.660 | 145.733 | 148.433 | |
4254 | 2017.08.03 08:30 | modify | 927 | 0.09 | 145.660 | 145.822 | 148.433 | |
4255 | 2017.08.03 08:45 | modify | 927 | 0.09 | 145.660 | 145.833 | 148.433 | |
4256 | 2017.08.03 10:45 | modify | 927 | 0.09 | 145.660 | 145.866 | 148.433 | |
4257 | 2017.08.03 11:00 | modify | 927 | 0.09 | 145.660 | 145.877 | 148.433 | |
4258 | 2017.08.03 11:45 | modify | 927 | 0.09 | 145.660 | 145.884 | 148.433 | |
4259 | 2017.08.03 12:00 | modify | 927 | 0.09 | 145.660 | 145.895 | 148.433 | |
4260 | 2017.08.03 12:30 | modify | 927 | 0.09 | 145.660 | 145.915 | 148.433 | |
4261 | 2017.08.03 14:00 | s/l | 927 | 0.09 | 145.903 | 145.915 | 148.433 | 2666.52 | 2145636.19 |
4262 | 2017.08.04 10:15 | sell | 928 | 0.09 | 144.781 | 146.088 | 141.375 | |
4263 | 2017.08.04 17:45 | close | 928 | 0.09 | 144.661 | 146.088 | 141.375 | 1044.00 | 2146680.19 |
4264 | 2017.08.15 09:15 | buy | 929 | 0.09 | 143.028 | 141.835 | 144.679 | |
4265 | 2017.08.15 19:15 | close | 929 | 0.09 | 142.057 | 141.835 | 144.679 | -8775.00 | 2137905.19 |
4266 | 2017.08.16 05:45 | buy | 930 | 0.09 | 142.357 | 141.163 | 143.747 | |
4267 | 2017.08.16 10:15 | modify | 930 | 0.09 | 142.357 | 142.387 | 143.747 | |
4268 | 2017.08.16 10:59 | s/l | 930 | 0.09 | 142.379 | 142.387 | 143.747 | 162.00 | 2138067.19 |
4269 | 2017.08.16 11:00 | buy | 931 | 0.09 | 142.417 | 141.222 | 144.142 | |
4270 | 2017.08.16 11:30 | modify | 931 | 0.09 | 142.417 | 142.447 | 144.142 | |
4271 | 2017.08.16 16:36 | s/l | 931 | 0.09 | 142.442 | 142.447 | 144.142 | 189.00 | 2138256.19 |
4272 | 2017.08.16 17:30 | buy | 932 | 0.09 | 142.337 | 141.127 | 144.879 | |
4273 | 2017.08.17 00:30 | close | 932 | 0.09 | 141.984 | 141.127 | 144.879 | -2826.36 | 2135429.83 |
4274 | 2017.08.25 07:00 | buy | 933 | 0.09 | 140.328 | 139.138 | 141.957 | |
4275 | 2017.08.25 12:30 | modify | 933 | 0.09 | 140.328 | 140.358 | 141.957 | |
4276 | 2017.08.28 16:45 | modify | 933 | 0.09 | 140.328 | 140.405 | 141.957 | |
4277 | 2017.08.28 23:00 | modify | 933 | 0.09 | 140.328 | 140.436 | 141.957 | |
4278 | 2017.08.29 01:03 | s/l | 933 | 0.09 | 140.429 | 140.436 | 141.957 | 1130.76 | 2136560.59 |
4279 | 2017.08.29 04:30 | buy | 934 | 0.09 | 140.654 | 139.463 | 143.799 | |
4280 | 2017.08.29 19:15 | modify | 934 | 0.09 | 140.654 | 140.684 | 143.799 | |
4281 | 2017.08.30 23:45 | modify | 934 | 0.09 | 140.654 | 140.775 | 143.799 | |
4282 | 2017.08.31 00:00 | modify | 934 | 0.09 | 140.654 | 140.779 | 143.799 | |
4283 | 2017.08.31 00:15 | modify | 934 | 0.09 | 140.654 | 140.792 | 143.799 | |
4284 | 2017.08.31 00:30 | modify | 934 | 0.09 | 140.654 | 140.980 | 143.799 | |
4285 | 2017.08.31 00:45 | modify | 934 | 0.09 | 140.654 | 140.997 | 143.799 | |
4286 | 2017.08.31 01:00 | modify | 934 | 0.09 | 140.654 | 141.019 | 143.799 | |
4287 | 2017.08.31 01:15 | modify | 934 | 0.09 | 140.654 | 141.067 | 143.799 | |
4288 | 2017.08.31 02:15 | modify | 934 | 0.09 | 140.654 | 141.104 | 143.799 | |
4289 | 2017.08.31 02:30 | modify | 934 | 0.09 | 140.654 | 141.131 | 143.799 | |
4290 | 2017.08.31 02:45 | modify | 934 | 0.09 | 140.654 | 141.167 | 143.799 | |
4291 | 2017.08.31 03:00 | modify | 934 | 0.09 | 140.654 | 141.347 | 143.799 | |
4292 | 2017.08.31 03:15 | modify | 934 | 0.09 | 140.654 | 141.437 | 143.799 | |
4293 | 2017.08.31 03:30 | modify | 934 | 0.09 | 140.654 | 141.560 | 143.799 | |
4294 | 2017.08.31 06:45 | modify | 934 | 0.09 | 140.654 | 141.569 | 143.799 | |
4295 | 2017.08.31 07:15 | modify | 934 | 0.09 | 140.654 | 141.599 | 143.799 | |
4296 | 2017.08.31 07:30 | modify | 934 | 0.09 | 140.654 | 141.628 | 143.799 | |
4297 | 2017.08.31 07:45 | modify | 934 | 0.09 | 140.654 | 141.649 | 143.799 | |
4298 | 2017.08.31 08:00 | modify | 934 | 0.09 | 140.654 | 141.739 | 143.799 | |
4299 | 2017.08.31 08:15 | modify | 934 | 0.09 | 140.654 | 141.774 | 143.799 | |
4300 | 2017.08.31 08:30 | modify | 934 | 0.09 | 140.654 | 141.805 | 143.799 | |
4301 | 2017.08.31 17:40 | s/l | 934 | 0.09 | 141.795 | 141.805 | 143.799 | 10748.52 | 2147309.11 |
4302 | 2017.08.31 18:45 | buy | 935 | 0.09 | 141.780 | 140.581 | 144.597 | |
4303 | 2017.08.31 21:00 | modify | 935 | 0.09 | 141.780 | 141.810 | 144.597 | |
4304 | 2017.09.01 01:45 | sell | 936 | 0.09 | 142.344 | 143.640 | 138.131 | |
4305 | 2017.09.01 08:15 | modify | 936 | 0.09 | 142.344 | 142.314 | 138.131 | |
4306 | 2017.09.01 09:19 | s/l | 936 | 0.09 | 142.312 | 142.314 | 138.131 | 252.00 | 2147561.11 |
4307 | 2017.09.04 01:15 | modify | 935 | 0.09 | 141.780 | 141.857 | 144.597 | |
4308 | 2017.09.04 09:06 | s/l | 935 | 0.09 | 141.859 | 141.857 | 144.597 | 932.76 | 2148493.87 |
4309 | 2017.09.06 19:00 | buy | 937 | 0.09 | 142.160 | 140.956 | 144.871 | |
4310 | 2017.09.06 20:15 | modify | 937 | 0.09 | 142.160 | 142.190 | 144.871 | |
4311 | 2017.09.07 03:26 | s/l | 937 | 0.09 | 142.184 | 142.190 | 144.871 | 566.64 | 2149060.51 |
4312 | 2017.09.07 05:00 | buy | 938 | 0.09 | 142.314 | 141.121 | 144.199 | |
4313 | 2017.09.07 14:00 | modify | 938 | 0.09 | 142.314 | 142.344 | 144.199 | |
4314 | 2017.09.07 16:00 | s/l | 938 | 0.09 | 142.332 | 142.344 | 144.199 | 126.00 | 2149186.51 |
4315 | 2017.09.07 17:00 | buy | 939 | 0.09 | 142.282 | 141.078 | 144.490 | |
4316 | 2017.09.08 00:45 | close | 939 | 0.09 | 141.985 | 141.078 | 144.490 | -2580.12 | 2146606.39 |
4317 | 2017.09.08 04:30 | sell | 940 | 0.09 | 142.027 | 143.326 | 137.147 | |
4318 | 2017.09.08 05:00 | buy | 941 | 0.09 | 142.039 | 140.833 | 144.319 | |
4319 | 2017.09.08 08:15 | modify | 940 | 0.09 | 142.027 | 141.997 | 137.147 | |
4320 | 2017.09.08 09:15 | close | 941 | 0.09 | 141.549 | 140.833 | 144.319 | -4446.00 | 2142160.39 |
4321 | 2017.09.08 15:28 | s/l | 940 | 0.09 | 141.987 | 141.997 | 137.147 | 324.00 | 2142484.39 |
4322 | 2017.09.08 20:00 | buy | 942 | 0.09 | 142.248 | 141.057 | 145.226 | |
4323 | 2017.09.11 00:00 | modify | 942 | 0.09 | 142.248 | 142.278 | 145.226 | |
4324 | 2017.09.12 05:45 | modify | 942 | 0.09 | 142.248 | 142.542 | 145.226 | |
4325 | 2017.09.12 06:00 | modify | 942 | 0.09 | 142.248 | 142.647 | 145.226 | |
4326 | 2017.09.12 06:15 | modify | 942 | 0.09 | 142.248 | 142.681 | 145.226 | |
4327 | 2017.09.12 08:45 | modify | 942 | 0.09 | 142.248 | 142.692 | 145.226 | |
4328 | 2017.09.12 11:30 | t/p | 942 | 0.09 | 145.240 | 142.692 | 145.226 | 27149.76 | 2169634.15 |
4329 | 2017.09.13 03:15 | buy | 943 | 0.09 | 146.363 | 145.163 | 148.610 | |
4330 | 2017.09.13 10:15 | modify | 943 | 0.09 | 146.363 | 146.393 | 148.610 | |
4331 | 2017.09.13 11:00 | s/l | 943 | 0.09 | 146.384 | 146.393 | 148.610 | 153.00 | 2169787.15 |
4332 | 2017.09.13 11:30 | buy | 944 | 0.09 | 146.215 | 145.016 | 148.065 | |
4333 | 2017.09.14 14:15 | modify | 944 | 0.09 | 146.215 | 146.245 | 148.065 | |
4334 | 2017.09.14 15:33 | t/p | 944 | 0.09 | 148.068 | 146.245 | 148.065 | 17027.64 | 2186814.79 |
4335 | 2017.09.14 16:45 | buy | 945 | 0.09 | 147.745 | 146.553 | 151.827 | |
4336 | 2017.09.15 08:30 | modify | 945 | 0.09 | 147.745 | 147.775 | 151.827 | |
4337 | 2017.09.18 00:04 | close | 945 | 0.09 | 150.567 | 147.775 | 151.827 | 25619.76 | 2212434.55 |
4338 | 2017.09.19 02:45 | sell | 946 | 0.09 | 150.781 | 152.077 | 146.371 | |
4339 | 2017.09.19 10:45 | close | 946 | 0.09 | 151.323 | 152.077 | 146.371 | -4914.00 | 2207520.55 |
4340 | 2017.09.25 01:30 | sell | 947 | 0.09 | 151.759 | 153.069 | 143.861 | |
4341 | 2017.09.25 13:30 | modify | 947 | 0.09 | 151.759 | 151.729 | 143.861 | |
4342 | 2017.09.25 15:40 | s/l | 947 | 0.09 | 151.735 | 151.729 | 143.861 | 180.00 | 2207700.55 |
4343 | 2017.09.26 01:45 | sell | 948 | 0.09 | 150.606 | 151.907 | 146.186 | |
4344 | 2017.09.26 07:00 | modify | 948 | 0.09 | 150.606 | 150.576 | 146.186 | |
4345 | 2017.09.26 09:44 | s/l | 948 | 0.09 | 150.576 | 150.576 | 146.186 | 234.00 | 2207934.55 |
4346 | 2017.09.26 09:45 | sell | 949 | 0.09 | 150.604 | 151.908 | 146.269 | |
4347 | 2017.09.26 14:00 | modify | 949 | 0.09 | 150.604 | 150.574 | 146.269 | |
4348 | 2017.09.26 15:52 | s/l | 949 | 0.09 | 150.582 | 150.574 | 146.269 | 162.00 | 2208096.55 |
4349 | 2017.09.28 19:00 | buy | 950 | 0.09 | 151.321 | 150.117 | 154.937 | |
4350 | 2017.09.29 05:15 | close | 950 | 0.09 | 151.010 | 150.117 | 154.937 | -2706.12 | 2205390.43 |
4351 | 2017.10.11 01:30 | buy | 951 | 0.09 | 148.373 | 147.173 | 150.209 | |
4352 | 2017.10.11 21:00 | modify | 951 | 0.09 | 148.373 | 148.403 | 150.209 | |
4353 | 2017.10.12 13:36 | s/l | 951 | 0.09 | 148.408 | 148.403 | 150.209 | 665.64 | 2206056.07 |
4354 | 2017.10.12 21:45 | buy | 952 | 0.09 | 148.948 | 147.747 | 152.797 | |
4355 | 2017.10.16 18:15 | close | 952 | 0.09 | 148.334 | 147.747 | 152.797 | -5304.24 | 2200751.83 |
4356 | 2017.10.17 12:15 | buy | 953 | 0.09 | 148.686 | 147.479 | 150.738 | |
4357 | 2017.10.17 14:45 | close | 953 | 0.09 | 148.077 | 147.479 | 150.738 | -5517.00 | 2195234.83 |
4358 | 2017.10.18 03:15 | sell | 954 | 0.09 | 148.068 | 149.376 | 145.124 | |
4359 | 2017.10.18 14:15 | close | 954 | 0.09 | 148.588 | 149.376 | 145.124 | -4716.00 | 2190518.83 |
4360 | 2017.10.18 23:00 | buy | 955 | 0.09 | 148.977 | 147.778 | 151.166 | |
4361 | 2017.10.19 01:30 | modify | 955 | 0.09 | 148.977 | 149.007 | 151.166 | |
4362 | 2017.10.19 10:25 | s/l | 955 | 0.09 | 149.003 | 149.007 | 151.166 | 584.64 | 2191103.47 |
4363 | 2017.10.19 17:30 | sell | 956 | 0.09 | 148.360 | 149.669 | 142.330 | |
4364 | 2017.10.19 21:00 | modify | 956 | 0.09 | 148.360 | 148.330 | 142.330 | |
4365 | 2017.10.20 04:35 | s/l | 956 | 0.09 | 148.337 | 148.330 | 142.330 | -97.83 | 2191005.64 |
4366 | 2017.10.20 12:00 | buy | 957 | 0.09 | 148.800 | 147.590 | 151.487 | |
4367 | 2017.10.20 13:45 | modify | 957 | 0.09 | 148.800 | 148.830 | 151.487 | |
4368 | 2017.10.23 18:15 | modify | 957 | 0.09 | 148.800 | 148.895 | 151.487 | |
4369 | 2017.10.23 18:30 | modify | 957 | 0.09 | 148.800 | 148.950 | 151.487 | |
4370 | 2017.10.23 18:45 | modify | 957 | 0.09 | 148.800 | 149.004 | 151.487 | |
4371 | 2017.10.23 19:00 | modify | 957 | 0.09 | 148.800 | 149.056 | 151.487 | |
4372 | 2017.10.23 20:30 | modify | 957 | 0.09 | 148.800 | 149.068 | 151.487 | |
4373 | 2017.10.23 20:45 | modify | 957 | 0.09 | 148.800 | 149.114 | 151.487 | |
4374 | 2017.10.23 21:00 | modify | 957 | 0.09 | 148.800 | 149.199 | 151.487 | |
4375 | 2017.10.23 21:45 | modify | 957 | 0.09 | 148.800 | 149.236 | 151.487 | |
4376 | 2017.10.23 22:00 | modify | 957 | 0.09 | 148.800 | 149.255 | 151.487 | |
4377 | 2017.10.23 22:15 | modify | 957 | 0.09 | 148.800 | 149.271 | 151.487 | |
4378 | 2017.10.23 22:30 | modify | 957 | 0.09 | 148.800 | 149.304 | 151.487 | |
4379 | 2017.10.23 22:45 | modify | 957 | 0.09 | 148.800 | 149.332 | 151.487 | |
4380 | 2017.10.23 23:00 | modify | 957 | 0.09 | 148.800 | 149.373 | 151.487 | |
4381 | 2017.10.23 23:15 | modify | 957 | 0.09 | 148.800 | 149.442 | 151.487 | |
4382 | 2017.10.24 01:00 | modify | 957 | 0.09 | 148.800 | 149.478 | 151.487 | |
4383 | 2017.10.24 08:00 | sell | 958 | 0.09 | 149.901 | 151.206 | 147.082 | |
4384 | 2017.10.24 17:00 | modify | 958 | 0.09 | 149.901 | 149.871 | 147.082 | |
4385 | 2017.10.24 18:00 | s/l | 957 | 0.09 | 149.472 | 149.478 | 151.487 | 6269.76 | 2197275.40 |
4386 | 2017.10.24 18:00 | buy | 959 | 0.09 | 149.476 | 148.277 | 151.730 | |
4387 | 2017.10.25 07:30 | modify | 958 | 0.09 | 149.901 | 149.767 | 147.082 | |
4388 | 2017.10.25 07:45 | modify | 958 | 0.09 | 149.901 | 149.736 | 147.082 | |
4389 | 2017.10.25 08:15 | modify | 958 | 0.09 | 149.901 | 149.695 | 147.082 | |
4390 | 2017.10.25 08:45 | modify | 958 | 0.09 | 149.901 | 149.685 | 147.082 | |
4391 | 2017.10.25 11:30 | s/l | 958 | 0.09 | 149.736 | 149.685 | 147.082 | 1180.17 | 2198455.57 |
4392 | 2017.10.25 11:30 | modify | 959 | 0.09 | 149.476 | 149.506 | 151.730 | |
4393 | 2017.10.26 17:30 | modify | 959 | 0.09 | 149.476 | 149.792 | 151.730 | |
4394 | 2017.10.26 19:10 | s/l | 959 | 0.09 | 149.802 | 149.792 | 151.730 | 3413.52 | 2201869.09 |
4395 | 2017.10.31 20:30 | buy | 960 | 0.09 | 150.890 | 149.685 | 153.953 | |
4396 | 2017.11.01 03:30 | modify | 960 | 0.09 | 150.890 | 150.920 | 153.953 | |
4397 | 2017.11.02 06:00 | modify | 960 | 0.09 | 150.890 | 150.941 | 153.953 | |
4398 | 2017.11.02 06:15 | modify | 960 | 0.09 | 150.890 | 150.950 | 153.953 | |
4399 | 2017.11.02 07:00 | modify | 960 | 0.09 | 150.890 | 150.958 | 153.953 | |
4400 | 2017.11.02 07:45 | modify | 960 | 0.09 | 150.890 | 150.990 | 153.953 | |
4401 | 2017.11.02 08:00 | modify | 960 | 0.09 | 150.890 | 150.992 | 153.953 | |
4402 | 2017.11.02 12:10 | s/l | 960 | 0.09 | 150.981 | 150.992 | 153.953 | 1298.52 | 2203167.61 |
4403 | 2017.11.02 12:15 | buy | 961 | 0.09 | 150.921 | 149.731 | 152.938 | |
4404 | 2017.11.02 12:30 | modify | 961 | 0.09 | 150.921 | 150.951 | 152.938 | |
4405 | 2017.11.02 12:59 | s/l | 961 | 0.09 | 150.950 | 150.951 | 152.938 | 225.00 | 2203392.61 |
4406 | 2017.11.02 13:00 | buy | 962 | 0.09 | 150.938 | 149.747 | 153.073 | |
4407 | 2017.11.02 15:00 | modify | 962 | 0.09 | 150.938 | 150.968 | 153.073 | |
4408 | 2017.11.02 15:00 | s/l | 962 | 0.09 | 150.934 | 150.968 | 153.073 | -72.00 | 2203320.61 |
4409 | 2017.11.07 11:00 | buy | 963 | 0.09 | 150.089 | 148.899 | 151.703 | |
4410 | 2017.11.07 20:30 | close | 963 | 0.09 | 149.805 | 148.899 | 151.703 | -2592.00 | 2200728.61 |
4411 | 2017.11.08 01:30 | buy | 964 | 0.09 | 149.832 | 148.635 | 151.810 | |
4412 | 2017.11.08 13:15 | close | 964 | 0.09 | 149.229 | 148.635 | 151.810 | -5463.00 | 2195265.61 |
4413 | 2017.11.10 19:15 | buy | 965 | 0.09 | 149.840 | 148.640 | 152.623 | |
4414 | 2017.11.13 05:15 | close | 965 | 0.09 | 149.163 | 148.640 | 152.623 | -6000.12 | 2189265.49 |
4415 | 2017.11.15 02:15 | buy | 966 | 0.09 | 149.162 | 147.958 | 151.316 | |
4416 | 2017.11.15 06:00 | close | 966 | 0.09 | 148.691 | 147.958 | 151.316 | -4275.00 | 2184990.49 |
4417 | 2017.11.15 17:15 | sell | 967 | 0.09 | 148.671 | 149.980 | 140.999 | |
4418 | 2017.11.16 07:45 | close | 967 | 0.09 | 148.870 | 149.980 | 140.999 | -2633.49 | 2182357.00 |
4419 | 2017.11.16 13:30 | buy | 968 | 0.09 | 149.291 | 148.096 | 151.515 | |
4420 | 2017.11.17 15:30 | close | 968 | 0.09 | 148.595 | 148.096 | 151.515 | -6171.12 | 2176185.88 |
4421 | 2017.11.20 20:45 | buy | 969 | 0.09 | 148.916 | 147.719 | 151.501 | |
4422 | 2017.11.21 02:30 | modify | 969 | 0.09 | 148.916 | 148.946 | 151.501 | |
4423 | 2017.11.21 10:53 | s/l | 969 | 0.09 | 148.937 | 148.946 | 151.501 | 281.88 | 2176467.76 |
4424 | 2017.11.21 11:45 | buy | 970 | 0.09 | 148.782 | 147.579 | 150.617 | |
4425 | 2017.11.21 14:30 | modify | 970 | 0.09 | 148.782 | 148.812 | 150.617 | |
4426 | 2017.11.21 16:12 | s/l | 970 | 0.09 | 148.812 | 148.812 | 150.617 | 234.00 | 2176701.76 |
4427 | 2017.11.21 16:15 | buy | 971 | 0.09 | 148.815 | 147.620 | 151.416 | |
4428 | 2017.11.21 23:30 | sell | 972 | 0.09 | 148.891 | 150.181 | 145.529 | |
4429 | 2017.11.22 03:15 | modify | 972 | 0.09 | 148.891 | 148.861 | 145.529 | |
4430 | 2017.11.22 04:47 | s/l | 972 | 0.09 | 148.871 | 148.861 | 145.529 | -124.83 | 2176576.93 |
4431 | 2017.11.22 08:45 | close | 971 | 0.09 | 148.666 | 147.620 | 151.416 | -1248.12 | 2175328.81 |
4432 | 2017.11.24 21:00 | buy | 973 | 0.09 | 148.695 | 147.486 | 150.914 | |
4433 | 2017.11.27 08:45 | close | 973 | 0.09 | 148.353 | 147.486 | 150.914 | -2985.12 | 2172343.69 |
4434 | 2017.11.29 03:00 | buy | 974 | 0.09 | 149.109 | 147.915 | 154.096 | |
4435 | 2017.11.29 09:45 | modify | 974 | 0.09 | 149.109 | 149.139 | 154.096 | |
4436 | 2017.11.30 15:00 | modify | 974 | 0.09 | 149.109 | 149.190 | 154.096 | |
4437 | 2017.11.30 15:15 | modify | 974 | 0.09 | 149.109 | 149.225 | 154.096 | |
4438 | 2017.11.30 15:30 | modify | 974 | 0.09 | 149.109 | 149.274 | 154.096 | |
4439 | 2017.11.30 18:00 | modify | 974 | 0.09 | 149.109 | 149.362 | 154.096 | |
4440 | 2017.11.30 21:00 | modify | 974 | 0.09 | 149.109 | 149.590 | 154.096 | |
4441 | 2017.11.30 23:30 | modify | 974 | 0.09 | 149.109 | 149.865 | 154.096 | |
4442 | 2017.11.30 23:45 | modify | 974 | 0.09 | 149.109 | 149.977 | 154.096 | |
4443 | 2017.12.01 01:00 | modify | 974 | 0.09 | 149.109 | 149.979 | 154.096 | |
4444 | 2017.12.01 06:00 | modify | 974 | 0.09 | 149.109 | 150.037 | 154.096 | |
4445 | 2017.12.01 06:30 | modify | 974 | 0.09 | 149.109 | 150.167 | 154.096 | |
4446 | 2017.12.01 06:45 | modify | 974 | 0.09 | 149.109 | 150.170 | 154.096 | |
4447 | 2017.12.01 08:00 | modify | 974 | 0.09 | 149.109 | 150.181 | 154.096 | |
4448 | 2017.12.01 08:15 | modify | 974 | 0.09 | 149.109 | 150.191 | 154.096 | |
4449 | 2017.12.01 08:45 | modify | 974 | 0.09 | 149.109 | 150.216 | 154.096 | |
4450 | 2017.12.01 09:00 | modify | 974 | 0.09 | 149.109 | 150.323 | 154.096 | |
4451 | 2017.12.01 09:15 | modify | 974 | 0.09 | 149.109 | 150.483 | 154.096 | |
4452 | 2017.12.01 09:30 | modify | 974 | 0.09 | 149.109 | 150.669 | 154.096 | |
4453 | 2017.12.01 10:15 | modify | 974 | 0.09 | 149.109 | 150.785 | 154.096 | |
4454 | 2017.12.01 12:00 | modify | 974 | 0.09 | 149.109 | 150.794 | 154.096 | |
4455 | 2017.12.01 12:30 | modify | 974 | 0.09 | 149.109 | 150.809 | 154.096 | |
4456 | 2017.12.01 12:45 | modify | 974 | 0.09 | 149.109 | 150.831 | 154.096 | |
4457 | 2017.12.01 13:15 | modify | 974 | 0.09 | 149.109 | 150.871 | 154.096 | |
4458 | 2017.12.01 18:25 | s/l | 974 | 0.09 | 150.866 | 150.871 | 154.096 | 16292.52 | 2188636.21 |
4459 | 2017.12.01 18:30 | buy | 975 | 0.09 | 150.731 | 149.524 | 155.292 | |
4460 | 2017.12.01 20:45 | modify | 975 | 0.09 | 150.731 | 150.761 | 155.292 | |
4461 | 2017.12.05 00:30 | modify | 975 | 0.09 | 150.731 | 150.831 | 155.292 | |
4462 | 2017.12.05 03:00 | modify | 975 | 0.09 | 150.731 | 150.849 | 155.292 | |
4463 | 2017.12.05 04:00 | modify | 975 | 0.09 | 150.731 | 150.972 | 155.292 | |
4464 | 2017.12.05 04:15 | modify | 975 | 0.09 | 150.731 | 150.974 | 155.292 | |
4465 | 2017.12.05 04:45 | modify | 975 | 0.09 | 150.731 | 151.004 | 155.292 | |
4466 | 2017.12.05 05:00 | modify | 975 | 0.09 | 150.731 | 151.068 | 155.292 | |
4467 | 2017.12.05 05:45 | modify | 975 | 0.09 | 150.731 | 151.243 | 155.292 | |
4468 | 2017.12.05 09:37 | s/l | 975 | 0.09 | 151.243 | 151.243 | 155.292 | 4829.76 | 2193465.97 |
4469 | 2017.12.05 16:15 | sell | 976 | 0.09 | 151.322 | 152.626 | 143.794 | |
4470 | 2017.12.06 01:00 | modify | 976 | 0.09 | 151.322 | 151.292 | 143.794 | |
4471 | 2017.12.06 15:30 | modify | 976 | 0.09 | 151.322 | 151.274 | 143.794 | |
4472 | 2017.12.06 15:45 | modify | 976 | 0.09 | 151.322 | 151.095 | 143.794 | |
4473 | 2017.12.06 16:00 | modify | 976 | 0.09 | 151.322 | 151.086 | 143.794 | |
4474 | 2017.12.06 18:45 | modify | 976 | 0.09 | 151.322 | 151.072 | 143.794 | |
4475 | 2017.12.06 19:00 | modify | 976 | 0.09 | 151.322 | 151.012 | 143.794 | |
4476 | 2017.12.06 19:15 | modify | 976 | 0.09 | 151.322 | 150.942 | 143.794 | |
4477 | 2017.12.06 19:30 | modify | 976 | 0.09 | 151.322 | 150.800 | 143.794 | |
4478 | 2017.12.06 20:30 | modify | 976 | 0.09 | 151.322 | 150.796 | 143.794 | |
4479 | 2017.12.06 20:45 | modify | 976 | 0.09 | 151.322 | 150.792 | 143.794 | |
4480 | 2017.12.06 21:00 | modify | 976 | 0.09 | 151.322 | 150.784 | 143.794 | |
4481 | 2017.12.06 21:15 | modify | 976 | 0.09 | 151.322 | 150.676 | 143.794 | |
4482 | 2017.12.06 23:45 | modify | 976 | 0.09 | 151.322 | 150.581 | 143.794 | |
4483 | 2017.12.07 00:00 | modify | 976 | 0.09 | 151.322 | 150.574 | 143.794 | |
4484 | 2017.12.07 00:15 | modify | 976 | 0.09 | 151.322 | 150.457 | 143.794 | |
4485 | 2017.12.07 01:45 | modify | 976 | 0.09 | 151.322 | 150.410 | 143.794 | |
4486 | 2017.12.07 02:00 | s/l | 976 | 0.09 | 150.403 | 150.410 | 143.794 | 7159.68 | 2200625.65 |
4487 | 2017.12.07 23:30 | buy | 977 | 0.09 | 152.292 | 151.085 | 156.287 | |
4488 | 2017.12.08 04:15 | modify | 977 | 0.09 | 152.292 | 152.322 | 156.287 | |
4489 | 2017.12.08 14:15 | s/l | 977 | 0.09 | 152.292 | 152.322 | 156.287 | 92.88 | 2200718.53 |
4490 | 2017.12.08 16:30 | buy | 978 | 0.09 | 151.883 | 150.686 | 155.918 | |
4491 | 2017.12.11 03:00 | modify | 978 | 0.09 | 151.883 | 151.913 | 155.918 | |
4492 | 2017.12.11 09:41 | s/l | 978 | 0.09 | 151.915 | 151.913 | 155.918 | 380.88 | 2201099.41 |
4493 | 2017.12.11 11:45 | buy | 979 | 0.09 | 151.606 | 150.414 | 153.711 | |
4494 | 2017.12.11 23:30 | sell | 980 | 0.09 | 151.527 | 152.830 | 148.255 | |
4495 | 2017.12.12 04:00 | modify | 980 | 0.09 | 151.527 | 151.497 | 148.255 | |
4496 | 2017.12.12 08:07 | s/l | 980 | 0.09 | 151.493 | 151.497 | 148.255 | 1.17 | 2201100.58 |
4497 | 2017.12.12 09:00 | close | 979 | 0.09 | 151.269 | 150.414 | 153.711 | -2940.12 | 2198160.46 |
4498 | 2017.12.13 08:45 | sell | 981 | 0.09 | 151.169 | 152.469 | 148.026 | |
4499 | 2017.12.13 10:30 | modify | 981 | 0.09 | 151.169 | 151.139 | 148.026 | |
4500 | 2017.12.13 10:52 | s/l | 981 | 0.09 | 151.149 | 151.139 | 148.026 | 144.00 | 2198304.46 |
4501 | 2017.12.18 02:45 | sell | 982 | 0.09 | 150.229 | 151.521 | 144.823 | |
4502 | 2017.12.18 11:00 | close | 982 | 0.09 | 150.444 | 151.521 | 144.823 | -1971.00 | 2196333.46 |
4503 | 2017.12.19 20:45 | buy | 983 | 0.09 | 151.161 | 149.962 | 153.709 | |
4504 | 2017.12.20 06:00 | modify | 983 | 0.09 | 151.161 | 151.191 | 153.709 | |
4505 | 2017.12.20 08:57 | s/l | 983 | 0.09 | 151.184 | 151.191 | 153.709 | 299.88 | 2196633.34 |
4506 | 2018.01.04 05:30 | buy | 984 | 0.09 | 152.285 | 151.093 | 153.689 | |
4507 | 2018.01.04 11:00 | modify | 984 | 0.09 | 152.285 | 152.315 | 153.689 | |
4508 | 2018.01.05 16:00 | modify | 984 | 0.09 | 152.285 | 152.318 | 153.689 | |
4509 | 2018.01.05 16:15 | modify | 984 | 0.09 | 152.285 | 152.342 | 153.689 | |
4510 | 2018.01.05 16:30 | modify | 984 | 0.09 | 152.285 | 152.374 | 153.689 | |
4511 | 2018.01.05 18:00 | modify | 984 | 0.09 | 152.285 | 152.423 | 153.689 | |
4512 | 2018.01.05 18:15 | modify | 984 | 0.09 | 152.285 | 152.464 | 153.689 | |
4513 | 2018.01.05 18:30 | modify | 984 | 0.09 | 152.285 | 152.479 | 153.689 | |
4514 | 2018.01.05 19:00 | modify | 984 | 0.09 | 152.285 | 152.497 | 153.689 | |
4515 | 2018.01.05 21:00 | modify | 984 | 0.09 | 152.285 | 152.549 | 153.689 | |
4516 | 2018.01.05 21:15 | modify | 984 | 0.09 | 152.285 | 152.634 | 153.689 | |
4517 | 2018.01.05 22:15 | modify | 984 | 0.09 | 152.285 | 152.666 | 153.689 | |
4518 | 2018.01.05 22:30 | modify | 984 | 0.09 | 152.285 | 152.676 | 153.689 | |
4519 | 2018.01.08 00:45 | modify | 984 | 0.09 | 152.285 | 152.688 | 153.689 | |
4520 | 2018.01.08 01:00 | modify | 984 | 0.09 | 152.285 | 152.693 | 153.689 | |
4521 | 2018.01.08 02:30 | modify | 984 | 0.09 | 152.285 | 152.695 | 153.689 | |
4522 | 2018.01.08 06:00 | modify | 984 | 0.09 | 152.285 | 152.719 | 153.689 | |
4523 | 2018.01.08 06:15 | modify | 984 | 0.09 | 152.285 | 152.726 | 153.689 | |
4524 | 2018.01.08 06:30 | modify | 984 | 0.09 | 152.285 | 152.752 | 153.689 | |
4525 | 2018.01.08 06:45 | modify | 984 | 0.09 | 152.285 | 152.770 | 153.689 | |
4526 | 2018.01.08 07:00 | modify | 984 | 0.09 | 152.285 | 152.803 | 153.689 | |
4527 | 2018.01.08 07:30 | modify | 984 | 0.09 | 152.285 | 152.810 | 153.689 | |
4528 | 2018.01.08 07:45 | modify | 984 | 0.09 | 152.285 | 152.815 | 153.689 | |
4529 | 2018.01.08 08:30 | modify | 984 | 0.09 | 152.285 | 152.821 | 153.689 | |
4530 | 2018.01.08 10:00 | modify | 984 | 0.09 | 152.285 | 152.896 | 153.689 | |
4531 | 2018.01.08 10:15 | modify | 984 | 0.09 | 152.285 | 152.934 | 153.689 | |
4532 | 2018.01.08 10:30 | modify | 984 | 0.09 | 152.285 | 152.989 | 153.689 | |
4533 | 2018.01.08 10:45 | modify | 984 | 0.09 | 152.285 | 152.991 | 153.689 | |
4534 | 2018.01.08 11:30 | modify | 984 | 0.09 | 152.285 | 153.032 | 153.689 | |
4535 | 2018.01.08 12:00 | modify | 984 | 0.09 | 152.285 | 153.036 | 153.689 | |
4536 | 2018.01.08 12:15 | modify | 984 | 0.09 | 152.285 | 153.039 | 153.689 | |
4537 | 2018.01.08 12:16 | s/l | 984 | 0.09 | 153.036 | 153.039 | 153.689 | 6980.76 | 2203614.10 |
4538 | 2018.01.08 14:00 | buy | 985 | 0.09 | 153.159 | 151.949 | 154.574 | |
4539 | 2018.01.08 18:00 | modify | 985 | 0.09 | 153.159 | 153.189 | 154.574 | |
4540 | 2018.01.09 03:28 | s/l | 985 | 0.09 | 153.187 | 153.189 | 154.574 | 344.88 | 2203958.98 |
4541 | 2018.01.09 06:00 | buy | 986 | 0.09 | 152.931 | 151.729 | 154.544 | |
4542 | 2018.01.09 08:00 | sell | 987 | 0.09 | 152.973 | 154.274 | 149.694 | |
4543 | 2018.01.09 09:45 | modify | 987 | 0.09 | 152.973 | 152.943 | 149.694 | |
4544 | 2018.01.09 10:30 | close | 986 | 0.09 | 152.736 | 151.729 | 154.544 | -1791.00 | 2202167.98 |
4545 | 2018.01.09 14:30 | close | 987 | 0.09 | 152.407 | 152.943 | 149.694 | 5058.00 | 2207225.98 |
4546 | 2018.01.12 18:15 | buy | 988 | 0.09 | 152.208 | 150.999 | 155.362 | |
4547 | 2018.01.15 00:30 | modify | 988 | 0.09 | 152.208 | 152.238 | 155.362 | |
4548 | 2018.01.15 02:40 | s/l | 988 | 0.09 | 152.239 | 152.238 | 155.362 | 371.88 | 2207597.86 |
4549 | 2018.01.15 04:45 | buy | 989 | 0.09 | 152.135 | 150.926 | 154.430 | |
4550 | 2018.01.15 12:00 | modify | 989 | 0.09 | 152.135 | 152.165 | 154.430 | |
4551 | 2018.01.16 12:49 | s/l | 989 | 0.09 | 152.153 | 152.165 | 154.430 | 254.88 | 2207852.74 |
4552 | 2018.01.16 14:00 | buy | 990 | 0.09 | 152.111 | 150.907 | 154.356 | |
4553 | 2018.01.16 16:45 | modify | 990 | 0.09 | 152.111 | 152.141 | 154.356 | |
4554 | 2018.01.16 21:41 | s/l | 990 | 0.09 | 152.142 | 152.141 | 154.356 | 243.00 | 2208095.74 |
4555 | 2018.01.17 01:15 | buy | 991 | 0.09 | 152.212 | 151.006 | 154.478 | |
4556 | 2018.01.17 03:15 | modify | 991 | 0.09 | 152.212 | 152.242 | 154.478 | |
4557 | 2018.01.18 08:15 | modify | 991 | 0.09 | 152.212 | 152.322 | 154.478 | |
4558 | 2018.01.18 08:30 | modify | 991 | 0.09 | 152.212 | 152.383 | 154.478 | |
4559 | 2018.01.18 13:41 | t/p | 991 | 0.09 | 154.472 | 152.383 | 154.478 | 20690.64 | 2228786.38 |
4560 | 2018.01.18 14:30 | buy | 992 | 0.09 | 154.390 | 153.192 | 156.891 | |
4561 | 2018.01.19 15:59 | s/l | 992 | 0.09 | 153.177 | 153.192 | 156.891 | -10824.12 | 2217962.26 |
4562 | 2018.01.19 17:15 | buy | 993 | 0.09 | 153.237 | 152.033 | 156.327 | |
4563 | 2018.01.19 23:15 | modify | 993 | 0.09 | 153.237 | 153.267 | 156.327 | |
4564 | 2018.01.23 02:15 | modify | 993 | 0.09 | 153.237 | 153.299 | 156.327 | |
4565 | 2018.01.23 02:30 | modify | 993 | 0.09 | 153.237 | 153.306 | 156.327 | |
4566 | 2018.01.23 02:45 | modify | 993 | 0.09 | 153.237 | 153.371 | 156.327 | |
4567 | 2018.01.23 03:00 | modify | 993 | 0.09 | 153.237 | 153.382 | 156.327 | |
4568 | 2018.01.23 04:00 | modify | 993 | 0.09 | 153.237 | 153.418 | 156.327 | |
4569 | 2018.01.23 05:45 | modify | 993 | 0.09 | 153.237 | 153.472 | 156.327 | |
4570 | 2018.01.23 06:00 | modify | 993 | 0.09 | 153.237 | 153.496 | 156.327 | |
4571 | 2018.01.23 09:30 | modify | 993 | 0.09 | 153.237 | 153.521 | 156.327 | |
4572 | 2018.01.23 12:15 | modify | 993 | 0.09 | 153.237 | 153.566 | 156.327 | |
4573 | 2018.01.23 12:30 | modify | 993 | 0.09 | 153.237 | 153.570 | 156.327 | |
4574 | 2018.01.23 13:15 | modify | 993 | 0.09 | 153.237 | 153.576 | 156.327 | |
4575 | 2018.01.23 13:30 | modify | 993 | 0.09 | 153.237 | 153.616 | 156.327 | |
4576 | 2018.01.23 14:15 | modify | 993 | 0.09 | 153.237 | 153.655 | 156.327 | |
4577 | 2018.01.23 15:00 | modify | 993 | 0.09 | 153.237 | 153.700 | 156.327 | |
4578 | 2018.01.23 15:15 | modify | 993 | 0.09 | 153.237 | 153.730 | 156.327 | |
4579 | 2018.01.24 20:30 | modify | 993 | 0.09 | 153.237 | 153.981 | 156.327 | |
4580 | 2018.01.24 20:45 | modify | 993 | 0.09 | 153.237 | 154.014 | 156.327 | |
4581 | 2018.01.24 22:00 | modify | 993 | 0.09 | 153.237 | 154.125 | 156.327 | |
4582 | 2018.01.25 13:00 | modify | 993 | 0.09 | 153.237 | 154.129 | 156.327 | |
4583 | 2018.01.25 13:15 | modify | 993 | 0.09 | 153.237 | 154.156 | 156.327 | |
4584 | 2018.01.25 13:30 | modify | 993 | 0.09 | 153.237 | 154.162 | 156.327 | |
4585 | 2018.01.25 15:45 | modify | 993 | 0.09 | 153.237 | 154.230 | 156.327 | |
4586 | 2018.01.25 19:15 | modify | 993 | 0.09 | 153.237 | 154.328 | 156.327 | |
4587 | 2018.01.25 19:30 | modify | 993 | 0.09 | 153.237 | 154.548 | 156.327 | |
4588 | 2018.01.25 19:45 | modify | 993 | 0.09 | 153.237 | 154.786 | 156.327 | |
4589 | 2018.01.25 20:00 | modify | 993 | 0.09 | 153.237 | 154.802 | 156.327 | |
4590 | 2018.01.25 20:27 | s/l | 993 | 0.09 | 154.789 | 154.802 | 156.327 | 14705.28 | 2232667.54 |
4591 | 2018.01.25 20:30 | buy | 994 | 0.09 | 154.780 | 153.580 | 158.644 | |
4592 | 2018.01.26 01:45 | sell | 995 | 0.09 | 155.093 | 156.398 | 147.458 | |
4593 | 2018.01.26 02:15 | modify | 994 | 0.09 | 154.780 | 154.810 | 158.644 | |
4594 | 2018.01.26 15:30 | close | 995 | 0.09 | 155.675 | 156.398 | 147.458 | -5274.00 | 2227393.54 |
4595 | 2018.01.26 16:46 | s/l | 994 | 0.09 | 154.820 | 154.810 | 158.644 | 452.88 | 2227846.42 |
4596 | 2018.01.29 09:15 | sell | 996 | 0.09 | 153.866 | 155.174 | 150.276 | |
4597 | 2018.01.29 12:00 | modify | 996 | 0.09 | 153.866 | 153.836 | 150.276 | |
4598 | 2018.01.30 02:00 | modify | 996 | 0.09 | 153.866 | 153.728 | 150.276 | |
4599 | 2018.01.30 02:15 | modify | 996 | 0.09 | 153.866 | 153.700 | 150.276 | |
4600 | 2018.01.30 02:30 | modify | 996 | 0.09 | 153.866 | 153.681 | 150.276 | |
4601 | 2018.01.30 02:45 | modify | 996 | 0.09 | 153.866 | 153.508 | 150.276 | |
4602 | 2018.01.30 03:00 | modify | 996 | 0.09 | 153.866 | 153.507 | 150.276 | |
4603 | 2018.01.30 11:30 | modify | 996 | 0.09 | 153.866 | 153.412 | 150.276 | |
4604 | 2018.01.30 13:15 | modify | 996 | 0.09 | 153.866 | 153.390 | 150.276 | |
4605 | 2018.01.30 13:45 | modify | 996 | 0.09 | 153.866 | 153.386 | 150.276 | |
4606 | 2018.01.30 13:56 | s/l | 996 | 0.09 | 153.388 | 153.386 | 150.276 | 3997.17 | 2231843.59 |
4607 | 2018.01.31 10:00 | buy | 997 | 0.09 | 154.175 | 152.982 | 156.957 | |
4608 | 2018.01.31 17:30 | modify | 997 | 0.09 | 154.175 | 154.205 | 156.957 | |
4609 | 2018.02.01 22:30 | modify | 997 | 0.09 | 154.175 | 154.264 | 156.957 | |
4610 | 2018.02.01 23:00 | modify | 997 | 0.09 | 154.175 | 154.314 | 156.957 | |
4611 | 2018.02.01 23:15 | modify | 997 | 0.09 | 154.175 | 154.533 | 156.957 | |
4612 | 2018.02.01 23:30 | modify | 997 | 0.09 | 154.175 | 154.624 | 156.957 | |
4613 | 2018.02.02 04:00 | modify | 997 | 0.09 | 154.175 | 154.742 | 156.957 | |
4614 | 2018.02.02 04:15 | modify | 997 | 0.09 | 154.175 | 154.753 | 156.957 | |
4615 | 2018.02.02 05:45 | modify | 997 | 0.09 | 154.175 | 154.875 | 156.957 | |
4616 | 2018.02.02 06:00 | modify | 997 | 0.09 | 154.175 | 154.937 | 156.957 | |
4617 | 2018.02.02 06:15 | modify | 997 | 0.09 | 154.175 | 154.947 | 156.957 | |
4618 | 2018.02.02 08:00 | modify | 997 | 0.09 | 154.175 | 155.011 | 156.957 | |
4619 | 2018.02.02 08:45 | modify | 997 | 0.09 | 154.175 | 155.053 | 156.957 | |
4620 | 2018.02.02 13:30 | modify | 997 | 0.09 | 154.175 | 155.076 | 156.957 | |
4621 | 2018.02.02 14:45 | modify | 997 | 0.09 | 154.175 | 155.170 | 156.957 | |
4622 | 2018.02.02 15:00 | modify | 997 | 0.09 | 154.175 | 155.178 | 156.957 | |
4623 | 2018.02.02 15:15 | modify | 997 | 0.09 | 154.175 | 155.233 | 156.957 | |
4624 | 2018.02.02 22:15 | modify | 997 | 0.09 | 154.175 | 155.257 | 156.957 | |
4625 | 2018.02.02 22:45 | modify | 997 | 0.09 | 154.175 | 155.382 | 156.957 | |
4626 | 2018.02.02 23:30 | modify | 997 | 0.09 | 154.175 | 155.413 | 156.957 | |
4627 | 2018.02.05 00:00 | s/l | 997 | 0.09 | 155.376 | 155.413 | 156.957 | 11417.40 | 2243260.99 |
4628 | 2018.02.05 01:15 | buy | 998 | 0.09 | 155.082 | 153.877 | 158.027 | |
4629 | 2018.02.05 11:30 | sell | 999 | 0.09 | 155.365 | 156.656 | 148.929 | |
4630 | 2018.02.05 13:15 | modify | 999 | 0.09 | 155.365 | 155.335 | 148.929 | |
4631 | 2018.02.05 14:00 | close | 999 | 0.09 | 154.206 | 155.335 | 148.929 | 10395.00 | 2253655.99 |
4632 | 2018.02.05 14:15 | close | 998 | 0.09 | 154.180 | 153.877 | 158.027 | -8154.00 | 2245501.99 |
4633 | 2018.02.07 17:00 | sell | 1000 | 0.09 | 152.222 | 153.522 | 142.044 | |
4634 | 2018.02.07 20:30 | modify | 1000 | 0.09 | 152.222 | 152.192 | 142.044 | |
4635 | 2018.02.07 22:27 | s/l | 1000 | 0.09 | 152.185 | 152.192 | 142.044 | 297.00 | 2245798.99 |
4636 | 2018.02.12 05:45 | sell | 1001 | 0.09 | 150.606 | 151.898 | 144.921 | |
4637 | 2018.02.12 10:00 | modify | 1001 | 0.09 | 150.606 | 150.576 | 144.921 | |
4638 | 2018.02.12 10:42 | s/l | 1001 | 0.09 | 150.574 | 150.576 | 144.921 | 252.00 | 2246050.99 |
4639 | 2018.02.13 22:30 | sell | 1002 | 0.09 | 149.609 | 150.908 | 143.747 | |
4640 | 2018.02.14 05:00 | modify | 1002 | 0.09 | 149.609 | 149.579 | 143.747 | |
4641 | 2018.02.14 16:00 | close | 1002 | 0.09 | 148.356 | 149.579 | 143.747 | 10972.17 | 2257023.16 |
4642 | 2018.02.15 20:30 | buy | 1003 | 0.09 | 149.842 | 148.632 | 153.568 | |
4643 | 2018.02.15 22:30 | close | 1003 | 0.09 | 149.582 | 148.632 | 153.568 | -2376.00 | 2254647.16 |
4644 | 2018.02.20 12:45 | buy | 1004 | 0.09 | 149.894 | 148.695 | 152.316 | |
4645 | 2018.02.20 19:00 | modify | 1004 | 0.09 | 149.894 | 149.924 | 152.316 | |
4646 | 2018.02.21 11:31 | s/l | 1004 | 0.09 | 149.916 | 149.924 | 152.316 | 290.88 | 2254938.04 |
4647 | 2018.02.21 12:45 | buy | 1005 | 0.09 | 149.847 | 148.642 | 152.747 | |
4648 | 2018.02.21 17:15 | modify | 1005 | 0.09 | 149.847 | 149.877 | 152.747 | |
4649 | 2018.02.21 22:43 | s/l | 1005 | 0.09 | 149.876 | 149.877 | 152.747 | 225.00 | 2255163.04 |
4650 | 2018.02.21 22:45 | buy | 1006 | 0.09 | 149.869 | 148.666 | 153.252 | |
4651 | 2018.02.22 05:45 | close | 1006 | 0.09 | 149.226 | 148.666 | 153.252 | -5436.36 | 2249726.68 |
4652 | 2018.02.22 18:30 | sell | 1007 | 0.09 | 149.179 | 150.481 | 140.373 | |
4653 | 2018.02.22 22:45 | modify | 1007 | 0.09 | 149.179 | 149.149 | 140.373 | |
4654 | 2018.02.23 02:39 | s/l | 1007 | 0.09 | 149.158 | 149.149 | 140.373 | -115.83 | 2249610.85 |
4655 | 2018.02.26 14:15 | buy | 1008 | 0.09 | 149.858 | 148.653 | 152.230 | |
4656 | 2018.02.26 19:30 | close | 1008 | 0.09 | 149.385 | 148.653 | 152.230 | -4293.00 | 2245317.85 |
4657 | 2018.03.06 04:00 | buy | 1009 | 0.09 | 147.301 | 146.110 | 149.231 | |
4658 | 2018.03.06 14:00 | modify | 1009 | 0.09 | 147.301 | 147.331 | 149.231 | |
4659 | 2018.03.06 16:38 | s/l | 1009 | 0.09 | 147.330 | 147.331 | 149.231 | 225.00 | 2245542.85 |
4660 | 2018.03.06 16:45 | buy | 1010 | 0.09 | 147.252 | 146.050 | 150.563 | |
4661 | 2018.03.07 16:00 | sell | 1011 | 0.09 | 146.903 | 148.206 | 140.713 | |
4662 | 2018.03.07 23:00 | close | 1011 | 0.09 | 147.497 | 148.206 | 140.713 | -5382.00 | 2240160.85 |
4663 | 2018.03.08 02:00 | modify | 1010 | 0.09 | 147.252 | 147.282 | 150.563 | |
4664 | 2018.03.08 07:31 | s/l | 1010 | 0.09 | 147.282 | 147.282 | 150.563 | 749.52 | 2240910.37 |
4665 | 2018.03.08 09:00 | buy | 1012 | 0.09 | 147.199 | 145.993 | 148.952 | |
4666 | 2018.03.08 23:00 | sell | 1013 | 0.09 | 146.798 | 148.091 | 140.918 | |
4667 | 2018.03.08 23:30 | close | 1012 | 0.09 | 146.739 | 145.993 | 148.952 | -4176.00 | 2236734.37 |
4668 | 2018.03.09 04:15 | buy | 1014 | 0.09 | 147.326 | 146.127 | 149.886 | |
4669 | 2018.03.09 13:45 | close | 1013 | 0.09 | 147.594 | 148.091 | 140.918 | -7468.83 | 2229265.54 |
4670 | 2018.03.09 14:00 | modify | 1014 | 0.09 | 147.326 | 147.356 | 149.886 | |
4671 | 2018.03.12 15:15 | sell | 1015 | 0.09 | 147.897 | 149.187 | 142.492 | |
4672 | 2018.03.12 17:30 | modify | 1014 | 0.09 | 147.326 | 147.365 | 149.886 | |
4673 | 2018.03.12 18:00 | modify | 1014 | 0.09 | 147.326 | 147.372 | 149.886 | |
4674 | 2018.03.12 18:30 | modify | 1014 | 0.09 | 147.326 | 147.387 | 149.886 | |
4675 | 2018.03.12 19:00 | modify | 1014 | 0.09 | 147.326 | 147.411 | 149.886 | |
4676 | 2018.03.13 02:00 | close | 1015 | 0.09 | 147.934 | 149.187 | 142.492 | -637.83 | 2228627.71 |
4677 | 2018.03.13 13:45 | modify | 1014 | 0.09 | 147.326 | 147.433 | 149.886 | |
4678 | 2018.03.13 14:00 | modify | 1014 | 0.09 | 147.326 | 147.479 | 149.886 | |
4679 | 2018.03.13 20:30 | modify | 1014 | 0.09 | 147.326 | 147.483 | 149.886 | |
4680 | 2018.03.13 20:45 | modify | 1014 | 0.09 | 147.326 | 147.675 | 149.886 | |
4681 | 2018.03.13 21:00 | modify | 1014 | 0.09 | 147.326 | 147.723 | 149.886 | |
4682 | 2018.03.13 21:30 | modify | 1014 | 0.09 | 147.326 | 147.762 | 149.886 | |
4683 | 2018.03.14 09:00 | modify | 1014 | 0.09 | 147.326 | 147.817 | 149.886 | |
4684 | 2018.03.14 09:15 | modify | 1014 | 0.09 | 147.326 | 147.825 | 149.886 | |
4685 | 2018.03.14 09:30 | modify | 1014 | 0.09 | 147.326 | 147.830 | 149.886 | |
4686 | 2018.03.14 10:30 | modify | 1014 | 0.09 | 147.326 | 147.857 | 149.886 | |
4687 | 2018.03.14 11:00 | modify | 1014 | 0.09 | 147.326 | 147.871 | 149.886 | |
4688 | 2018.03.14 11:30 | modify | 1014 | 0.09 | 147.326 | 147.885 | 149.886 | |
4689 | 2018.03.14 11:45 | modify | 1014 | 0.09 | 147.326 | 147.913 | 149.886 | |
4690 | 2018.03.14 12:00 | modify | 1014 | 0.09 | 147.326 | 147.928 | 149.886 | |
4691 | 2018.03.14 12:15 | modify | 1014 | 0.09 | 147.326 | 148.016 | 149.886 | |
4692 | 2018.03.14 12:30 | modify | 1014 | 0.09 | 147.326 | 148.035 | 149.886 | |
4693 | 2018.03.14 12:45 | modify | 1014 | 0.09 | 147.326 | 148.097 | 149.886 | |
4694 | 2018.03.14 13:00 | modify | 1014 | 0.09 | 147.326 | 148.132 | 149.886 | |
4695 | 2018.03.14 13:30 | modify | 1014 | 0.09 | 147.326 | 148.215 | 149.886 | |
4696 | 2018.03.14 14:30 | modify | 1014 | 0.09 | 147.326 | 148.231 | 149.886 | |
4697 | 2018.03.14 15:00 | modify | 1014 | 0.09 | 147.326 | 148.268 | 149.886 | |
4698 | 2018.03.14 15:15 | modify | 1014 | 0.09 | 147.326 | 148.283 | 149.886 | |
4699 | 2018.03.14 15:45 | modify | 1014 | 0.09 | 147.326 | 148.350 | 149.886 | |
4700 | 2018.03.14 16:00 | modify | 1014 | 0.09 | 147.326 | 148.354 | 149.886 | |
4701 | 2018.03.14 16:15 | modify | 1014 | 0.09 | 147.326 | 148.376 | 149.886 | |
4702 | 2018.03.14 16:30 | modify | 1014 | 0.09 | 147.326 | 148.453 | 149.886 | |
4703 | 2018.03.14 17:30 | modify | 1014 | 0.09 | 147.326 | 148.474 | 149.886 | |
4704 | 2018.03.14 17:45 | modify | 1014 | 0.09 | 147.326 | 148.484 | 149.886 | |
4705 | 2018.03.14 17:57 | s/l | 1014 | 0.09 | 148.482 | 148.484 | 149.886 | 10754.64 | 2239382.35 |
4706 | 2018.03.14 18:15 | buy | 1016 | 0.09 | 148.303 | 147.108 | 150.844 | |
4707 | 2018.03.15 07:45 | close | 1016 | 0.09 | 148.190 | 147.108 | 150.844 | -666.36 | 2238715.99 |
4708 | 2018.03.15 10:15 | sell | 1017 | 0.09 | 148.354 | 149.647 | 143.856 | |
4709 | 2018.03.15 12:45 | modify | 1017 | 0.09 | 148.354 | 148.324 | 143.856 | |
4710 | 2018.03.15 13:00 | close | 1017 | 0.09 | 147.677 | 148.324 | 143.856 | 6057.00 | 2244772.99 |
4711 | 2018.03.19 16:45 | buy | 1018 | 0.09 | 149.074 | 147.883 | 152.833 | |
4712 | 2018.03.20 10:30 | modify | 1018 | 0.09 | 149.074 | 149.104 | 152.833 | |
4713 | 2018.03.20 12:30 | s/l | 1018 | 0.09 | 149.086 | 149.104 | 152.833 | 200.88 | 2244973.87 |
4714 | 2018.03.20 14:00 | buy | 1019 | 0.09 | 149.201 | 147.996 | 151.960 | |
4715 | 2018.03.21 12:45 | modify | 1019 | 0.09 | 149.201 | 149.231 | 151.960 | |
4716 | 2018.03.21 14:43 | s/l | 1019 | 0.09 | 149.233 | 149.231 | 151.960 | 380.88 | 2245354.75 |
4717 | 2018.03.21 16:00 | buy | 1020 | 0.09 | 149.272 | 148.065 | 151.733 | |
4718 | 2018.03.21 20:30 | modify | 1020 | 0.09 | 149.272 | 149.302 | 151.733 | |
4719 | 2018.03.22 13:17 | s/l | 1020 | 0.09 | 149.299 | 149.302 | 151.733 | 593.64 | 2245948.39 |
4720 | 2018.03.22 15:00 | buy | 1021 | 0.09 | 149.612 | 148.406 | 152.038 | |
4721 | 2018.03.22 18:26 | s/l | 1021 | 0.09 | 148.410 | 148.406 | 152.038 | -10854.00 | 2235094.39 |
4722 | 2018.03.22 20:00 | buy | 1022 | 0.09 | 148.979 | 147.777 | 153.605 | |
4723 | 2018.03.22 20:30 | sell | 1023 | 0.09 | 149.249 | 150.540 | 138.348 | |
4724 | 2018.03.22 22:45 | close | 1022 | 0.09 | 148.779 | 147.777 | 153.605 | -1836.00 | 2233258.39 |
4725 | 2018.03.22 23:00 | modify | 1023 | 0.09 | 149.249 | 149.219 | 138.348 | |
4726 | 2018.03.23 02:00 | close | 1023 | 0.09 | 147.987 | 149.219 | 138.348 | 11053.17 | 2244311.56 |
4727 | 2018.03.26 14:30 | buy | 1024 | 0.09 | 149.420 | 148.222 | 151.769 | |
4728 | 2018.03.26 22:15 | modify | 1024 | 0.09 | 149.420 | 149.450 | 151.769 | |
4729 | 2018.03.27 11:07 | s/l | 1024 | 0.09 | 149.442 | 149.450 | 151.769 | 290.88 | 2244602.44 |
4730 | 2018.03.27 13:30 | buy | 1025 | 0.09 | 149.216 | 148.012 | 151.640 | |
4731 | 2018.03.27 17:00 | modify | 1025 | 0.09 | 149.216 | 149.246 | 151.640 | |
4732 | 2018.03.27 22:07 | s/l | 1025 | 0.09 | 149.241 | 149.246 | 151.640 | 189.00 | 2244791.44 |
4733 | 2018.03.27 22:30 | buy | 1026 | 0.09 | 149.215 | 148.013 | 152.389 | |
4734 | 2018.03.28 03:15 | modify | 1026 | 0.09 | 149.215 | 149.245 | 152.389 | |
4735 | 2018.03.28 10:21 | s/l | 1026 | 0.09 | 149.234 | 149.245 | 152.389 | 263.88 | 2245055.32 |
4736 | 2018.03.28 12:00 | buy | 1027 | 0.09 | 149.453 | 148.251 | 152.515 | |
4737 | 2018.03.28 14:30 | modify | 1027 | 0.09 | 149.453 | 149.483 | 152.515 | |
4738 | 2018.03.28 16:38 | s/l | 1027 | 0.09 | 149.477 | 149.483 | 152.515 | 180.00 | 2245235.32 |
4739 | 2018.03.28 23:15 | buy | 1028 | 0.09 | 150.358 | 149.159 | 154.189 | |
4740 | 2018.03.29 18:00 | s/l | 1028 | 0.09 | 149.154 | 149.159 | 154.189 | -10485.36 | 2234749.96 |
4741 | 2018.03.30 11:15 | sell | 1029 | 0.09 | 149.182 | 150.492 | 144.576 | |
4742 | 2018.03.30 18:45 | modify | 1029 | 0.09 | 149.182 | 149.152 | 144.576 | |
4743 | 2018.03.30 21:35 | s/l | 1029 | 0.09 | 149.153 | 149.152 | 144.576 | 225.00 | 2234974.96 |
4744 | 2018.04.03 07:30 | sell | 1030 | 0.09 | 148.962 | 150.263 | 144.726 | |
4745 | 2018.04.03 15:30 | close | 1030 | 0.09 | 149.481 | 150.263 | 144.726 | -4707.00 | 2230267.96 |
4746 | 2018.04.03 19:00 | buy | 1031 | 0.09 | 149.737 | 148.529 | 153.018 | |
4747 | 2018.04.04 04:00 | modify | 1031 | 0.09 | 149.737 | 149.767 | 153.018 | |
4748 | 2018.04.04 10:23 | s/l | 1031 | 0.09 | 149.768 | 149.767 | 153.018 | 371.88 | 2230639.84 |
4749 | 2018.04.04 10:30 | buy | 1032 | 0.09 | 149.741 | 148.533 | 151.486 | |
4750 | 2018.04.04 21:30 | modify | 1032 | 0.09 | 149.741 | 149.771 | 151.486 | |
4751 | 2018.04.05 23:45 | modify | 1032 | 0.09 | 149.741 | 149.885 | 151.486 | |
4752 | 2018.04.06 00:00 | modify | 1032 | 0.09 | 149.741 | 149.893 | 151.486 | |
4753 | 2018.04.06 00:15 | modify | 1032 | 0.09 | 149.741 | 149.913 | 151.486 | |
4754 | 2018.04.06 02:19 | s/l | 1032 | 0.09 | 149.918 | 149.913 | 151.486 | 2072.52 | 2232712.36 |
4755 | 2018.04.06 05:45 | buy | 1033 | 0.09 | 150.198 | 149.001 | 152.215 | |
4756 | 2018.04.06 13:15 | modify | 1033 | 0.09 | 150.198 | 150.228 | 152.215 | |
4757 | 2018.04.09 16:30 | modify | 1033 | 0.09 | 150.198 | 150.248 | 152.215 | |
4758 | 2018.04.09 17:15 | modify | 1033 | 0.09 | 150.198 | 150.262 | 152.215 | |
4759 | 2018.04.09 20:45 | modify | 1033 | 0.09 | 150.198 | 150.270 | 152.215 | |
4760 | 2018.04.09 21:00 | modify | 1033 | 0.09 | 150.198 | 150.317 | 152.215 | |
4761 | 2018.04.09 21:30 | modify | 1033 | 0.09 | 150.198 | 150.364 | 152.215 | |
4762 | 2018.04.09 22:15 | modify | 1033 | 0.09 | 150.198 | 150.411 | 152.215 | |
4763 | 2018.04.10 04:00 | modify | 1033 | 0.09 | 150.198 | 150.488 | 152.215 | |
4764 | 2018.04.10 08:00 | modify | 1033 | 0.09 | 150.198 | 150.546 | 152.215 | |
4765 | 2018.04.10 08:15 | modify | 1033 | 0.09 | 150.198 | 150.588 | 152.215 | |
4766 | 2018.04.10 09:45 | modify | 1033 | 0.09 | 150.198 | 150.589 | 152.215 | |
4767 | 2018.04.10 10:00 | modify | 1033 | 0.09 | 150.198 | 150.615 | 152.215 | |
4768 | 2018.04.10 11:15 | modify | 1033 | 0.09 | 150.198 | 150.616 | 152.215 | |
4769 | 2018.04.10 11:45 | modify | 1033 | 0.09 | 150.198 | 150.636 | 152.215 | |
4770 | 2018.04.11 04:45 | modify | 1033 | 0.09 | 150.198 | 150.669 | 152.215 | |
4771 | 2018.04.11 05:00 | modify | 1033 | 0.09 | 150.198 | 150.702 | 152.215 | |
4772 | 2018.04.11 06:00 | modify | 1033 | 0.09 | 150.198 | 150.707 | 152.215 | |
4773 | 2018.04.11 09:00 | modify | 1033 | 0.09 | 150.198 | 150.731 | 152.215 | |
4774 | 2018.04.11 09:15 | modify | 1033 | 0.09 | 150.198 | 150.776 | 152.215 | |
4775 | 2018.04.11 10:00 | modify | 1033 | 0.09 | 150.198 | 150.918 | 152.215 | |
4776 | 2018.04.11 10:30 | modify | 1033 | 0.09 | 150.198 | 150.956 | 152.215 | |
4777 | 2018.04.11 10:30 | t/p | 1033 | 0.09 | 152.210 | 150.956 | 152.215 | 18458.64 | 2251171.00 |
4778 | 2018.04.11 11:00 | buy | 1034 | 0.09 | 152.052 | 150.847 | 153.844 | |
4779 | 2018.04.12 16:30 | modify | 1034 | 0.09 | 152.052 | 152.082 | 153.844 | |
4780 | 2018.04.13 11:12 | t/p | 1034 | 0.09 | 153.852 | 152.082 | 153.844 | 16679.52 | 2267850.52 |
4781 | 2018.04.13 12:15 | buy | 1035 | 0.09 | 153.624 | 152.415 | 155.876 | |
4782 | 2018.04.18 11:35 | s/l | 1035 | 0.09 | 152.413 | 152.415 | 155.876 | -10548.36 | 2257302.16 |
4783 | 2018.04.18 16:00 | sell | 1036 | 0.09 | 152.661 | 153.968 | 147.379 | |
4784 | 2018.04.18 16:30 | modify | 1036 | 0.09 | 152.661 | 152.631 | 147.379 | |
4785 | 2018.04.18 17:36 | s/l | 1036 | 0.09 | 152.632 | 152.631 | 147.379 | 225.00 | 2257527.16 |
4786 | 2018.04.19 04:15 | sell | 1037 | 0.09 | 152.573 | 153.865 | 149.372 | |
4787 | 2018.04.19 09:30 | close | 1037 | 0.09 | 152.465 | 153.865 | 149.372 | 936.00 | 2258463.16 |
4788 | 2018.04.20 05:00 | sell | 1038 | 0.09 | 151.688 | 152.994 | 147.394 | |
4789 | 2018.04.20 09:00 | modify | 1038 | 0.09 | 151.688 | 151.658 | 147.394 | |
4790 | 2018.04.20 20:15 | modify | 1038 | 0.09 | 151.688 | 151.622 | 147.394 | |
4791 | 2018.04.20 20:30 | modify | 1038 | 0.09 | 151.688 | 151.618 | 147.394 | |
4792 | 2018.04.23 04:30 | modify | 1038 | 0.09 | 151.688 | 151.558 | 147.394 | |
4793 | 2018.04.23 04:45 | modify | 1038 | 0.09 | 151.688 | 151.547 | 147.394 | |
4794 | 2018.04.23 05:00 | modify | 1038 | 0.09 | 151.688 | 151.405 | 147.394 | |
4795 | 2018.04.23 05:15 | modify | 1038 | 0.09 | 151.688 | 151.347 | 147.394 | |
4796 | 2018.04.23 05:30 | modify | 1038 | 0.09 | 151.688 | 151.286 | 147.394 | |
4797 | 2018.04.23 06:45 | modify | 1038 | 0.09 | 151.688 | 151.247 | 147.394 | |
4798 | 2018.04.23 07:30 | modify | 1038 | 0.09 | 151.688 | 151.216 | 147.394 | |
4799 | 2018.04.23 09:07 | s/l | 1038 | 0.09 | 151.221 | 151.216 | 147.394 | 3898.17 | 2262361.33 |
4800 | 2018.04.24 17:30 | buy | 1039 | 0.09 | 152.267 | 151.067 | 154.717 | |
4801 | 2018.04.26 02:30 | modify | 1039 | 0.09 | 152.267 | 152.297 | 154.717 | |
4802 | 2018.04.26 03:12 | s/l | 1039 | 0.09 | 152.289 | 152.297 | 154.717 | 677.52 | 2263038.85 |
4803 | 2018.04.26 04:30 | buy | 1040 | 0.09 | 152.466 | 151.271 | 154.038 | |
4804 | 2018.04.27 11:30 | s/l | 1040 | 0.09 | 151.265 | 151.271 | 154.038 | -10716.12 | 2252322.73 |
4805 | 2018.04.30 07:15 | sell | 1041 | 0.09 | 150.451 | 151.749 | 148.315 | |
4806 | 2018.04.30 10:00 | modify | 1041 | 0.09 | 150.451 | 150.421 | 148.315 | |
4807 | 2018.04.30 10:08 | s/l | 1041 | 0.09 | 150.423 | 150.421 | 148.315 | 216.00 | 2252538.73 |
4808 | 2018.04.30 15:45 | sell | 1042 | 0.09 | 150.278 | 151.587 | 145.476 | |
4809 | 2018.04.30 22:15 | close | 1042 | 0.09 | 150.339 | 151.587 | 145.476 | -585.00 | 2251953.73 |
4810 | 2018.05.03 10:30 | sell | 1043 | 0.09 | 149.220 | 150.517 | 146.610 | |
4811 | 2018.05.03 12:15 | modify | 1043 | 0.09 | 149.220 | 149.190 | 146.610 | |
4812 | 2018.05.03 18:00 | close | 1043 | 0.09 | 147.658 | 149.190 | 146.610 | 14022.00 | 2265975.73 |
4813 | 2018.05.03 21:45 | sell | 1044 | 0.09 | 148.351 | 149.660 | 140.114 | |
4814 | 2018.05.04 02:00 | modify | 1044 | 0.09 | 148.351 | 148.321 | 140.114 | |
4815 | 2018.05.04 13:00 | modify | 1044 | 0.09 | 148.351 | 148.305 | 140.114 | |
4816 | 2018.05.04 13:15 | modify | 1044 | 0.09 | 148.351 | 148.292 | 140.114 | |
4817 | 2018.05.04 18:45 | modify | 1044 | 0.09 | 148.351 | 148.270 | 140.114 | |
4818 | 2018.05.04 19:15 | modify | 1044 | 0.09 | 148.351 | 148.251 | 140.114 | |
4819 | 2018.05.04 19:45 | modify | 1044 | 0.09 | 148.351 | 148.158 | 140.114 | |
4820 | 2018.05.04 22:30 | modify | 1044 | 0.09 | 148.351 | 148.150 | 140.114 | |
4821 | 2018.05.04 23:00 | modify | 1044 | 0.09 | 148.351 | 148.146 | 140.114 | |
4822 | 2018.05.07 00:15 | modify | 1044 | 0.09 | 148.351 | 148.033 | 140.114 | |
4823 | 2018.05.07 00:30 | modify | 1044 | 0.09 | 148.351 | 148.025 | 140.114 | |
4824 | 2018.05.07 01:00 | modify | 1044 | 0.09 | 148.351 | 148.017 | 140.114 | |
4825 | 2018.05.07 02:00 | modify | 1044 | 0.09 | 148.351 | 147.970 | 140.114 | |
4826 | 2018.05.07 04:15 | modify | 1044 | 0.09 | 148.351 | 147.948 | 140.114 | |
4827 | 2018.05.07 04:30 | modify | 1044 | 0.09 | 148.351 | 147.938 | 140.114 | |
4828 | 2018.05.07 04:45 | modify | 1044 | 0.09 | 148.351 | 147.894 | 140.114 | |
4829 | 2018.05.07 05:00 | modify | 1044 | 0.09 | 148.351 | 147.865 | 140.114 | |
4830 | 2018.05.07 05:15 | modify | 1044 | 0.09 | 148.351 | 147.822 | 140.114 | |
4831 | 2018.05.07 07:07 | s/l | 1044 | 0.09 | 147.813 | 147.822 | 140.114 | 4268.34 | 2270244.07 |
4832 | 2018.05.08 16:15 | sell | 1045 | 0.09 | 147.493 | 148.793 | 142.245 | |
4833 | 2018.05.09 06:45 | close | 1045 | 0.09 | 148.144 | 148.793 | 142.245 | -6163.83 | 2264080.24 |
4834 | 2018.05.09 08:45 | buy | 1046 | 0.09 | 148.155 | 146.951 | 149.690 | |
4835 | 2018.05.09 11:00 | modify | 1046 | 0.09 | 148.155 | 148.185 | 149.690 | |
4836 | 2018.05.10 14:04 | s/l | 1046 | 0.09 | 148.179 | 148.185 | 149.690 | 566.64 | 2264646.88 |
4837 | 2018.05.11 02:45 | sell | 1047 | 0.09 | 147.931 | 149.240 | 145.345 | |
4838 | 2018.05.11 09:30 | modify | 1047 | 0.09 | 147.931 | 147.901 | 145.345 | |
4839 | 2018.05.11 10:17 | s/l | 1047 | 0.09 | 147.891 | 147.901 | 145.345 | 324.00 | 2264970.88 |
4840 | 2018.05.14 06:45 | buy | 1048 | 0.09 | 148.339 | 147.146 | 149.716 | |
4841 | 2018.05.14 10:15 | modify | 1048 | 0.09 | 148.339 | 148.369 | 149.716 | |
4842 | 2018.05.15 17:45 | modify | 1048 | 0.09 | 148.339 | 148.379 | 149.716 | |
4843 | 2018.05.16 12:26 | s/l | 1048 | 0.09 | 148.373 | 148.379 | 149.716 | 527.76 | 2265498.64 |
4844 | 2018.05.16 15:15 | buy | 1049 | 0.09 | 148.505 | 147.311 | 150.600 | |
4845 | 2018.05.16 23:00 | modify | 1049 | 0.09 | 148.505 | 148.535 | 150.600 | |
4846 | 2018.05.18 01:30 | modify | 1049 | 0.09 | 148.505 | 148.583 | 150.600 | |
4847 | 2018.05.18 02:00 | modify | 1049 | 0.09 | 148.505 | 148.595 | 150.600 | |
4848 | 2018.05.18 03:30 | modify | 1049 | 0.09 | 148.505 | 148.597 | 150.600 | |
4849 | 2018.05.18 03:45 | modify | 1049 | 0.09 | 148.505 | 148.622 | 150.600 | |
4850 | 2018.05.18 04:00 | modify | 1049 | 0.09 | 148.505 | 148.654 | 150.600 | |
4851 | 2018.05.18 04:15 | modify | 1049 | 0.09 | 148.505 | 148.742 | 150.600 | |
4852 | 2018.05.18 04:30 | modify | 1049 | 0.09 | 148.505 | 148.754 | 150.600 | |
4853 | 2018.05.18 06:00 | modify | 1049 | 0.09 | 148.505 | 148.978 | 150.600 | |
4854 | 2018.05.18 06:15 | modify | 1049 | 0.09 | 148.505 | 148.988 | 150.600 | |
4855 | 2018.05.18 07:00 | modify | 1049 | 0.09 | 148.505 | 149.054 | 150.600 | |
4856 | 2018.05.18 19:30 | modify | 1049 | 0.09 | 148.505 | 149.073 | 150.600 | |
4857 | 2018.05.18 19:45 | modify | 1049 | 0.09 | 148.505 | 149.088 | 150.600 | |
4858 | 2018.05.21 03:00 | sell | 1050 | 0.09 | 149.437 | 150.739 | 145.947 | |
4859 | 2018.05.21 06:00 | modify | 1050 | 0.09 | 149.437 | 149.407 | 145.947 | |
4860 | 2018.05.21 07:52 | s/l | 1050 | 0.09 | 149.400 | 149.407 | 145.947 | 297.00 | 2265795.64 |
4861 | 2018.05.21 12:37 | s/l | 1049 | 0.09 | 149.096 | 149.088 | 150.600 | 5927.40 | 2271723.04 |
4862 | 2018.05.21 15:15 | buy | 1051 | 0.09 | 149.296 | 148.088 | 151.417 | |
4863 | 2018.05.21 18:45 | close | 1051 | 0.09 | 149.055 | 148.088 | 151.417 | -2205.00 | 2269518.04 |
4864 | 2018.05.21 23:15 | sell | 1052 | 0.09 | 149.120 | 150.418 | 145.889 | |
4865 | 2018.05.22 04:45 | modify | 1052 | 0.09 | 149.120 | 149.090 | 145.889 | |
4866 | 2018.05.22 09:56 | s/l | 1052 | 0.09 | 149.103 | 149.090 | 145.889 | -151.83 | 2269366.21 |
4867 | 2018.05.29 01:45 | sell | 1053 | 0.09 | 145.675 | 146.980 | 142.398 | |
4868 | 2018.05.29 03:15 | modify | 1053 | 0.09 | 145.675 | 145.645 | 142.398 | |
4869 | 2018.05.29 04:30 | close | 1053 | 0.09 | 144.995 | 145.645 | 142.398 | 6084.00 | 2275450.21 |
4870 | 2018.05.31 15:45 | buy | 1054 | 0.09 | 145.059 | 143.857 | 148.476 | |
4871 | 2018.05.31 17:00 | close | 1054 | 0.09 | 144.169 | 143.857 | 148.476 | -8046.00 | 2267404.21 |
4872 | 2018.06.01 10:15 | buy | 1055 | 0.09 | 144.845 | 143.638 | 147.093 | |
4873 | 2018.06.01 12:30 | modify | 1055 | 0.09 | 144.845 | 144.875 | 147.093 | |
4874 | 2018.06.04 17:15 | modify | 1055 | 0.09 | 144.845 | 144.884 | 147.093 | |
4875 | 2018.06.04 17:30 | modify | 1055 | 0.09 | 144.845 | 144.993 | 147.093 | |
4876 | 2018.06.04 17:45 | modify | 1055 | 0.09 | 144.845 | 145.098 | 147.093 | |
4877 | 2018.06.04 18:15 | modify | 1055 | 0.09 | 144.845 | 145.202 | 147.093 | |
4878 | 2018.06.04 18:30 | modify | 1055 | 0.09 | 144.845 | 145.217 | 147.093 | |
4879 | 2018.06.04 18:45 | modify | 1055 | 0.09 | 144.845 | 145.347 | 147.093 | |
4880 | 2018.06.04 19:00 | modify | 1055 | 0.09 | 144.845 | 145.409 | 147.093 | |
4881 | 2018.06.04 19:45 | modify | 1055 | 0.09 | 144.845 | 145.445 | 147.093 | |
4882 | 2018.06.04 20:00 | modify | 1055 | 0.09 | 144.845 | 145.486 | 147.093 | |
4883 | 2018.06.04 20:15 | modify | 1055 | 0.09 | 144.845 | 145.560 | 147.093 | |
4884 | 2018.06.04 20:30 | modify | 1055 | 0.09 | 144.845 | 145.592 | 147.093 | |
4885 | 2018.06.04 21:15 | modify | 1055 | 0.09 | 144.845 | 145.663 | 147.093 | |
4886 | 2018.06.04 21:30 | modify | 1055 | 0.09 | 144.845 | 145.726 | 147.093 | |
4887 | 2018.06.04 23:15 | modify | 1055 | 0.09 | 144.845 | 145.838 | 147.093 | |
4888 | 2018.06.05 01:30 | sell | 1056 | 0.09 | 146.263 | 147.556 | 143.791 | |
4889 | 2018.06.05 13:45 | close | 1056 | 0.09 | 146.832 | 147.556 | 143.791 | -5157.00 | 2262247.21 |
4890 | 2018.06.06 00:07 | t/p | 1055 | 0.09 | 147.110 | 145.838 | 147.093 | 20735.64 | 2282982.85 |
4891 | 2018.06.06 04:00 | buy | 1057 | 0.09 | 147.254 | 146.056 | 149.297 | |
4892 | 2018.06.06 09:30 | modify | 1057 | 0.09 | 147.254 | 147.284 | 149.297 | |
4893 | 2018.06.07 12:45 | modify | 1057 | 0.09 | 147.254 | 147.295 | 149.297 | |
4894 | 2018.06.07 13:00 | modify | 1057 | 0.09 | 147.254 | 147.304 | 149.297 | |
4895 | 2018.06.07 13:30 | modify | 1057 | 0.09 | 147.254 | 147.312 | 149.297 | |
4896 | 2018.06.07 14:00 | modify | 1057 | 0.09 | 147.254 | 147.324 | 149.297 | |
4897 | 2018.06.07 14:15 | modify | 1057 | 0.09 | 147.254 | 147.335 | 149.297 | |
4898 | 2018.06.07 14:40 | s/l | 1057 | 0.09 | 147.326 | 147.335 | 149.297 | 998.64 | 2283981.49 |
4899 | 2018.06.07 16:45 | buy | 1058 | 0.09 | 147.311 | 146.101 | 150.606 | |
4900 | 2018.06.07 18:45 | modify | 1058 | 0.09 | 147.311 | 147.341 | 150.606 | |
4901 | 2018.06.07 19:43 | s/l | 1058 | 0.09 | 147.334 | 147.341 | 150.606 | 171.00 | 2284152.49 |
4902 | 2018.06.07 19:45 | buy | 1059 | 0.09 | 147.292 | 146.084 | 151.264 | |
4903 | 2018.06.08 12:00 | close | 1059 | 0.09 | 146.537 | 146.084 | 151.264 | -6702.12 | 2277450.37 |
4904 | 2018.06.08 19:30 | sell | 1060 | 0.09 | 146.784 | 148.086 | 137.887 | |
4905 | 2018.06.11 08:00 | close | 1060 | 0.09 | 147.268 | 148.086 | 137.887 | -4660.83 | 2272789.54 |
4906 | 2018.06.12 03:30 | buy | 1061 | 0.09 | 147.407 | 146.210 | 148.978 | |
4907 | 2018.06.12 11:00 | modify | 1061 | 0.09 | 147.407 | 147.437 | 148.978 | |
4908 | 2018.06.12 15:13 | s/l | 1061 | 0.09 | 147.430 | 147.437 | 148.978 | 171.00 | 2272960.54 |
4909 | 2018.06.12 15:30 | buy | 1062 | 0.09 | 147.508 | 146.309 | 150.520 | |
4910 | 2018.06.12 19:15 | modify | 1062 | 0.09 | 147.508 | 147.538 | 150.520 | |
4911 | 2018.06.12 21:40 | s/l | 1062 | 0.09 | 147.527 | 147.538 | 150.520 | 135.00 | 2273095.54 |
4912 | 2018.06.13 02:00 | buy | 1063 | 0.09 | 147.663 | 146.469 | 149.988 | |
4913 | 2018.06.13 06:15 | modify | 1063 | 0.09 | 147.663 | 147.693 | 149.988 | |
4914 | 2018.06.13 09:16 | s/l | 1063 | 0.09 | 147.695 | 147.693 | 149.988 | 252.00 | 2273347.54 |
4915 | 2018.06.13 10:30 | buy | 1064 | 0.09 | 147.610 | 146.410 | 149.186 | |
4916 | 2018.06.14 19:15 | close | 1064 | 0.09 | 147.156 | 146.410 | 149.186 | -3735.36 | 2269612.18 |
4917 | 2018.06.15 08:15 | sell | 1065 | 0.09 | 146.797 | 148.107 | 143.185 | |
4918 | 2018.06.15 10:15 | modify | 1065 | 0.09 | 146.797 | 146.767 | 143.185 | |
4919 | 2018.06.15 12:09 | s/l | 1065 | 0.09 | 146.776 | 146.767 | 143.185 | 153.00 | 2269765.18 |
4920 | 2018.06.18 13:30 | sell | 1066 | 0.09 | 146.595 | 147.905 | 141.106 | |
4921 | 2018.06.18 14:45 | modify | 1066 | 0.09 | 146.595 | 146.565 | 141.106 | |
4922 | 2018.06.19 03:30 | close | 1066 | 0.09 | 146.031 | 146.565 | 141.106 | 4771.17 | 2274536.35 |
4923 | 2018.06.22 08:45 | buy | 1067 | 0.09 | 145.957 | 144.749 | 147.759 | |
4924 | 2018.06.22 10:15 | modify | 1067 | 0.09 | 145.957 | 145.987 | 147.759 | |
4925 | 2018.06.22 17:25 | s/l | 1067 | 0.09 | 145.996 | 145.987 | 147.759 | 315.00 | 2274851.35 |
4926 | 2018.06.22 17:30 | buy | 1068 | 0.09 | 145.765 | 144.561 | 148.744 | |
4927 | 2018.06.25 08:15 | close | 1068 | 0.09 | 145.121 | 144.561 | 148.744 | -5703.12 | 2269148.23 |
4928 | 2018.06.26 01:45 | buy | 1069 | 0.09 | 145.669 | 144.467 | 148.146 | |
4929 | 2018.06.26 08:00 | close | 1069 | 0.09 | 145.458 | 144.467 | 148.146 | -1935.00 | 2267213.23 |
4930 | 2018.06.29 12:45 | buy | 1070 | 0.09 | 145.526 | 144.331 | 148.622 | |
4931 | 2018.06.29 18:00 | modify | 1070 | 0.09 | 145.526 | 145.556 | 148.622 | |
4932 | 2018.07.02 10:46 | s/l | 1070 | 0.09 | 145.551 | 145.556 | 148.622 | 317.88 | 2267531.11 |
4933 | 2018.07.02 12:15 | buy | 1071 | 0.09 | 145.851 | 144.655 | 148.323 | |
4934 | 2018.07.02 23:45 | sell | 1072 | 0.09 | 145.719 | 147.024 | 142.598 | |
4935 | 2018.07.03 04:45 | modify | 1072 | 0.09 | 145.719 | 145.689 | 142.598 | |
4936 | 2018.07.03 05:22 | s/l | 1072 | 0.09 | 145.694 | 145.689 | 142.598 | -79.83 | 2267451.28 |
4937 | 2018.07.03 10:15 | modify | 1071 | 0.09 | 145.851 | 145.881 | 148.323 | |
4938 | 2018.07.03 15:52 | s/l | 1071 | 0.09 | 145.886 | 145.881 | 148.323 | 407.88 | 2267859.16 |
4939 | 2018.07.03 16:15 | buy | 1073 | 0.09 | 145.903 | 144.709 | 148.751 | |
4940 | 2018.07.04 20:15 | modify | 1073 | 0.09 | 145.903 | 145.933 | 148.751 | |
4941 | 2018.07.05 04:20 | s/l | 1073 | 0.09 | 145.909 | 145.933 | 148.751 | 533.52 | 2268392.68 |
4942 | 2018.07.05 06:15 | buy | 1074 | 0.09 | 145.953 | 144.745 | 147.803 | |
4943 | 2018.07.05 08:45 | modify | 1074 | 0.09 | 145.953 | 145.983 | 147.803 | |
4944 | 2018.07.06 07:00 | sell | 1075 | 0.09 | 146.337 | 147.640 | 142.652 | |
4945 | 2018.07.06 14:15 | close | 1075 | 0.09 | 146.431 | 147.640 | 142.652 | -882.00 | 2267510.68 |
4946 | 2018.07.06 14:15 | modify | 1074 | 0.09 | 145.953 | 146.024 | 147.803 | |
4947 | 2018.07.06 22:30 | modify | 1074 | 0.09 | 145.953 | 146.064 | 147.803 | |
4948 | 2018.07.06 22:45 | modify | 1074 | 0.09 | 145.953 | 146.072 | 147.803 | |
4949 | 2018.07.09 06:00 | modify | 1074 | 0.09 | 145.953 | 146.118 | 147.803 | |
4950 | 2018.07.09 13:00 | modify | 1074 | 0.09 | 145.953 | 146.174 | 147.803 | |
4951 | 2018.07.09 16:30 | modify | 1074 | 0.09 | 145.953 | 146.276 | 147.803 | |
4952 | 2018.07.09 16:45 | modify | 1074 | 0.09 | 145.953 | 146.286 | 147.803 | |
4953 | 2018.07.09 18:59 | s/l | 1074 | 0.09 | 146.257 | 146.286 | 147.803 | 2957.76 | 2270468.44 |
4954 | 2018.07.09 20:00 | buy | 1076 | 0.09 | 146.453 | 145.253 | 149.900 | |
4955 | 2018.07.09 21:15 | modify | 1076 | 0.09 | 146.453 | 146.483 | 149.900 | |
4956 | 2018.07.11 02:15 | modify | 1076 | 0.09 | 146.453 | 146.548 | 149.900 | |
4957 | 2018.07.11 02:30 | modify | 1076 | 0.09 | 146.453 | 146.780 | 149.900 | |
4958 | 2018.07.11 02:45 | modify | 1076 | 0.09 | 146.453 | 146.782 | 149.900 | |
4959 | 2018.07.11 05:00 | modify | 1076 | 0.09 | 146.453 | 146.801 | 149.900 | |
4960 | 2018.07.12 10:00 | modify | 1076 | 0.09 | 146.453 | 146.897 | 149.900 | |
4961 | 2018.07.12 10:15 | modify | 1076 | 0.09 | 146.453 | 147.029 | 149.900 | |
4962 | 2018.07.12 10:30 | modify | 1076 | 0.09 | 146.453 | 147.068 | 149.900 | |
4963 | 2018.07.12 10:45 | modify | 1076 | 0.09 | 146.453 | 147.139 | 149.900 | |
4964 | 2018.07.12 13:30 | modify | 1076 | 0.09 | 146.453 | 147.144 | 149.900 | |
4965 | 2018.07.12 13:45 | modify | 1076 | 0.09 | 146.453 | 147.158 | 149.900 | |
4966 | 2018.07.12 19:00 | modify | 1076 | 0.09 | 146.453 | 147.179 | 149.900 | |
4967 | 2018.07.12 19:15 | modify | 1076 | 0.09 | 146.453 | 147.197 | 149.900 | |
4968 | 2018.07.12 21:45 | modify | 1076 | 0.09 | 146.453 | 147.318 | 149.900 | |
4969 | 2018.07.12 22:00 | modify | 1076 | 0.09 | 146.453 | 147.384 | 149.900 | |
4970 | 2018.07.13 00:00 | modify | 1076 | 0.09 | 146.453 | 147.451 | 149.900 | |
4971 | 2018.07.13 00:15 | modify | 1076 | 0.09 | 146.453 | 147.590 | 149.900 | |
4972 | 2018.07.13 01:00 | modify | 1076 | 0.09 | 146.453 | 147.645 | 149.900 | |
4973 | 2018.07.13 01:15 | modify | 1076 | 0.09 | 146.453 | 147.727 | 149.900 | |
4974 | 2018.07.13 01:30 | modify | 1076 | 0.09 | 146.453 | 147.737 | 149.900 | |
4975 | 2018.07.13 02:00 | modify | 1076 | 0.09 | 146.453 | 147.783 | 149.900 | |
4976 | 2018.07.13 06:45 | modify | 1076 | 0.09 | 146.453 | 147.789 | 149.900 | |
4977 | 2018.07.13 08:00 | modify | 1076 | 0.09 | 146.453 | 147.802 | 149.900 | |
4978 | 2018.07.13 08:15 | modify | 1076 | 0.09 | 146.453 | 147.804 | 149.900 | |
4979 | 2018.07.13 08:30 | modify | 1076 | 0.09 | 146.453 | 147.825 | 149.900 | |
4980 | 2018.07.13 08:45 | modify | 1076 | 0.09 | 146.453 | 147.865 | 149.900 | |
4981 | 2018.07.13 09:00 | modify | 1076 | 0.09 | 146.453 | 147.911 | 149.900 | |
4982 | 2018.07.13 10:15 | modify | 1076 | 0.09 | 146.453 | 147.945 | 149.900 | |
4983 | 2018.07.13 10:30 | modify | 1076 | 0.09 | 146.453 | 147.975 | 149.900 | |
4984 | 2018.07.13 10:44 | s/l | 1076 | 0.09 | 147.977 | 147.975 | 149.900 | 14453.28 | 2284921.72 |
4985 | 2018.07.13 11:15 | buy | 1077 | 0.09 | 147.985 | 146.784 | 149.705 | |
4986 | 2018.07.13 18:00 | modify | 1077 | 0.09 | 147.985 | 148.015 | 149.705 | |
4987 | 2018.07.16 22:00 | modify | 1077 | 0.09 | 147.985 | 148.060 | 149.705 | |
4988 | 2018.07.16 22:15 | modify | 1077 | 0.09 | 147.985 | 148.102 | 149.705 | |
4989 | 2018.07.16 23:00 | modify | 1077 | 0.09 | 147.985 | 148.167 | 149.705 | |
4990 | 2018.07.16 23:15 | modify | 1077 | 0.09 | 147.985 | 148.185 | 149.705 | |
4991 | 2018.07.16 23:30 | modify | 1077 | 0.09 | 147.985 | 148.284 | 149.705 | |
4992 | 2018.07.16 23:45 | modify | 1077 | 0.09 | 147.985 | 148.345 | 149.705 | |
4993 | 2018.07.17 00:00 | modify | 1077 | 0.09 | 147.985 | 148.406 | 149.705 | |
4994 | 2018.07.17 03:45 | sell | 1078 | 0.09 | 148.817 | 150.111 | 146.117 | |
4995 | 2018.07.17 06:00 | modify | 1077 | 0.09 | 147.985 | 148.445 | 149.705 | |
4996 | 2018.07.17 06:15 | modify | 1077 | 0.09 | 147.985 | 148.478 | 149.705 | |
4997 | 2018.07.17 06:30 | modify | 1077 | 0.09 | 147.985 | 148.516 | 149.705 | |
4998 | 2018.07.17 14:34 | s/l | 1077 | 0.09 | 148.503 | 148.516 | 149.705 | 4883.76 | 2289805.48 |
4999 | 2018.07.17 15:30 | modify | 1078 | 0.09 | 148.817 | 148.787 | 146.117 | |
5000 | 2018.07.17 18:45 | buy | 1079 | 0.09 | 148.510 | 147.304 | 151.229 | |
5001 | 2018.07.17 20:30 | close | 1079 | 0.09 | 148.059 | 147.304 | 151.229 | -4095.00 | 2285710.48 |
5002 | 2018.07.17 21:00 | close | 1078 | 0.09 | 148.246 | 148.787 | 146.117 | 5103.00 | 2290813.48 |
5003 | 2018.07.25 10:45 | buy | 1080 | 0.09 | 146.405 | 145.212 | 147.961 | |
5004 | 2018.07.25 18:30 | close | 1080 | 0.09 | 145.809 | 145.212 | 147.961 | -5400.00 | 2285413.48 |
5005 | 2018.07.26 01:45 | buy | 1081 | 0.09 | 146.321 | 145.111 | 148.897 | |
5006 | 2018.07.26 14:15 | close | 1081 | 0.09 | 146.010 | 145.111 | 148.897 | -2835.00 | 2282578.48 |
5007 | 2018.07.31 12:45 | buy | 1082 | 0.09 | 146.613 | 145.415 | 149.685 | |
5008 | 2018.08.01 09:30 | modify | 1082 | 0.09 | 146.613 | 146.643 | 149.685 | |
5009 | 2018.08.01 18:38 | s/l | 1082 | 0.09 | 146.648 | 146.643 | 149.685 | 407.88 | 2282986.36 |
5010 | 2018.08.01 19:45 | buy | 1083 | 0.09 | 146.462 | 145.261 | 148.506 | |
5011 | 2018.08.02 12:45 | close | 1083 | 0.09 | 145.849 | 145.261 | 148.506 | -5166.36 | 2277820.00 |
5012 | 2018.08.17 19:00 | sell | 1084 | 0.09 | 140.756 | 142.058 | 134.702 | |
5013 | 2018.08.17 20:30 | modify | 1084 | 0.09 | 140.756 | 140.726 | 134.702 | |
5014 | 2018.08.17 21:05 | s/l | 1084 | 0.09 | 140.724 | 140.726 | 134.702 | 252.00 | 2278072.00 |
5015 | 2018.08.17 21:15 | sell | 1085 | 0.09 | 140.794 | 142.091 | 135.678 | |
5016 | 2018.08.20 08:15 | close | 1085 | 0.09 | 140.955 | 142.091 | 135.678 | -1753.83 | 2276318.17 |
5017 | 2018.08.20 17:00 | buy | 1086 | 0.09 | 140.973 | 139.776 | 142.897 | |
5018 | 2018.08.21 00:45 | close | 1086 | 0.09 | 140.833 | 139.776 | 142.897 | -1167.12 | 2275151.05 |
5019 | 2018.08.21 07:30 | buy | 1087 | 0.09 | 141.191 | 139.999 | 142.765 | |
5020 | 2018.08.21 13:30 | modify | 1087 | 0.09 | 141.191 | 141.221 | 142.765 | |
5021 | 2018.08.22 16:45 | modify | 1087 | 0.09 | 141.191 | 141.230 | 142.765 | |
5022 | 2018.08.22 17:15 | modify | 1087 | 0.09 | 141.191 | 141.233 | 142.765 | |
5023 | 2018.08.22 17:30 | modify | 1087 | 0.09 | 141.191 | 141.291 | 142.765 | |
5024 | 2018.08.22 18:23 | t/p | 1087 | 0.09 | 142.777 | 141.291 | 142.765 | 14366.88 | 2289517.93 |
5025 | 2018.08.22 21:00 | buy | 1088 | 0.09 | 142.693 | 141.491 | 144.726 | |
5026 | 2018.08.23 14:00 | modify | 1088 | 0.09 | 142.693 | 142.723 | 144.726 | |
5027 | 2018.08.23 15:17 | s/l | 1088 | 0.09 | 142.722 | 142.723 | 144.726 | 611.64 | 2290129.57 |
5028 | 2018.08.23 17:45 | buy | 1089 | 0.09 | 142.633 | 141.424 | 145.162 | |
5029 | 2018.08.24 07:00 | modify | 1089 | 0.09 | 142.633 | 142.663 | 145.162 | |
5030 | 2018.08.27 05:30 | s/l | 1089 | 0.09 | 142.657 | 142.663 | 145.162 | 437.76 | 2290567.33 |
5031 | 2018.08.27 07:00 | buy | 1090 | 0.09 | 142.786 | 141.588 | 144.431 | |
5032 | 2018.08.27 16:00 | modify | 1090 | 0.09 | 142.786 | 142.816 | 144.431 | |
5033 | 2018.08.28 21:00 | modify | 1090 | 0.09 | 142.786 | 142.879 | 144.431 | |
5034 | 2018.08.28 21:15 | modify | 1090 | 0.09 | 142.786 | 142.892 | 144.431 | |
5035 | 2018.08.28 21:30 | modify | 1090 | 0.09 | 142.786 | 142.915 | 144.431 | |
5036 | 2018.08.28 22:15 | modify | 1090 | 0.09 | 142.786 | 142.932 | 144.431 | |
5037 | 2018.08.28 23:00 | modify | 1090 | 0.09 | 142.786 | 142.957 | 144.431 | |
5038 | 2018.08.28 23:15 | modify | 1090 | 0.09 | 142.786 | 142.985 | 144.431 | |
5039 | 2018.08.28 23:30 | modify | 1090 | 0.09 | 142.786 | 143.000 | 144.431 | |
5040 | 2018.08.28 23:45 | modify | 1090 | 0.09 | 142.786 | 143.047 | 144.431 | |
5041 | 2018.08.29 00:01 | s/l | 1090 | 0.09 | 143.035 | 143.047 | 144.431 | 2462.76 | 2293030.09 |
5042 | 2018.08.29 02:00 | buy | 1091 | 0.09 | 143.084 | 141.878 | 144.411 | |
5043 | 2018.08.29 03:15 | sell | 1092 | 0.09 | 143.119 | 144.428 | 140.907 | |
5044 | 2018.08.29 08:45 | modify | 1092 | 0.09 | 143.119 | 143.089 | 140.907 | |
5045 | 2018.08.29 10:10 | s/l | 1092 | 0.09 | 143.099 | 143.089 | 140.907 | 144.00 | 2293174.09 |
5046 | 2018.08.29 13:15 | modify | 1091 | 0.09 | 143.084 | 143.114 | 144.411 | |
5047 | 2018.08.29 16:59 | t/p | 1091 | 0.09 | 144.416 | 143.114 | 144.411 | 11952.00 | 2305126.09 |
5048 | 2018.08.29 20:30 | buy | 1093 | 0.09 | 145.216 | 144.015 | 148.906 | |
5049 | 2018.08.30 02:30 | modify | 1093 | 0.09 | 145.216 | 145.246 | 148.906 | |
5050 | 2018.08.30 11:25 | s/l | 1093 | 0.09 | 145.240 | 145.246 | 148.906 | 566.64 | 2305692.73 |
5051 | 2018.08.30 11:30 | buy | 1094 | 0.09 | 144.983 | 143.773 | 147.092 | |
5052 | 2018.08.30 13:45 | modify | 1094 | 0.09 | 144.983 | 145.013 | 147.092 | |
5053 | 2018.08.30 14:25 | s/l | 1094 | 0.09 | 145.017 | 145.013 | 147.092 | 270.00 | 2305962.73 |
5054 | 2018.08.30 16:00 | buy | 1095 | 0.09 | 144.978 | 143.770 | 147.621 | |
5055 | 2018.08.31 14:36 | s/l | 1095 | 0.09 | 143.774 | 143.770 | 147.621 | -10743.12 | 2295219.61 |
5056 | 2018.08.31 22:45 | sell | 1096 | 0.09 | 143.981 | 145.291 | 139.840 | |
5057 | 2018.09.03 00:04 | modify | 1096 | 0.09 | 143.981 | 143.951 | 139.840 | |
5058 | 2018.09.03 14:45 | modify | 1096 | 0.09 | 143.981 | 143.714 | 139.840 | |
5059 | 2018.09.03 17:00 | modify | 1096 | 0.09 | 143.981 | 143.677 | 139.840 | |
5060 | 2018.09.03 17:30 | modify | 1096 | 0.09 | 143.981 | 143.639 | 139.840 | |
5061 | 2018.09.03 17:45 | modify | 1096 | 0.09 | 143.981 | 143.632 | 139.840 | |
5062 | 2018.09.03 18:00 | modify | 1096 | 0.09 | 143.981 | 143.631 | 139.840 | |
5063 | 2018.09.03 18:15 | modify | 1096 | 0.09 | 143.981 | 143.614 | 139.840 | |
5064 | 2018.09.03 18:30 | modify | 1096 | 0.09 | 143.981 | 143.519 | 139.840 | |
5065 | 2018.09.03 23:00 | modify | 1096 | 0.09 | 143.981 | 143.490 | 139.840 | |
5066 | 2018.09.03 23:15 | modify | 1096 | 0.09 | 143.981 | 143.447 | 139.840 | |
5067 | 2018.09.03 23:30 | modify | 1096 | 0.09 | 143.981 | 143.435 | 139.840 | |
5068 | 2018.09.04 02:00 | modify | 1096 | 0.09 | 143.981 | 143.362 | 139.840 | |
5069 | 2018.09.04 02:15 | modify | 1096 | 0.09 | 143.981 | 143.310 | 139.840 | |
5070 | 2018.09.04 02:30 | modify | 1096 | 0.09 | 143.981 | 143.210 | 139.840 | |
5071 | 2018.09.04 04:45 | modify | 1096 | 0.09 | 143.981 | 143.162 | 139.840 | |
5072 | 2018.09.04 08:30 | modify | 1096 | 0.09 | 143.981 | 143.153 | 139.840 | |
5073 | 2018.09.04 09:30 | modify | 1096 | 0.09 | 143.981 | 143.140 | 139.840 | |
5074 | 2018.09.04 10:06 | s/l | 1096 | 0.09 | 143.141 | 143.140 | 139.840 | 6986.34 | 2302205.95 |
5075 | 2018.09.05 20:45 | buy | 1097 | 0.09 | 143.938 | 142.741 | 148.675 | |
5076 | 2018.09.06 22:15 | sell | 1098 | 0.09 | 143.496 | 144.801 | 138.026 | |
5077 | 2018.09.06 23:15 | modify | 1098 | 0.09 | 143.496 | 143.466 | 138.026 | |
5078 | 2018.09.07 00:15 | close | 1097 | 0.09 | 143.099 | 142.741 | 148.675 | -7071.48 | 2295134.47 |
5079 | 2018.09.07 12:49 | s/l | 1098 | 0.09 | 143.464 | 143.466 | 138.026 | -16.83 | 2295117.64 |
5080 | 2018.09.07 14:45 | buy | 1099 | 0.09 | 143.951 | 142.757 | 146.813 | |
5081 | 2018.09.10 07:30 | close | 1099 | 0.09 | 143.316 | 142.757 | 146.813 | -5622.12 | 2289495.52 |
5082 | 2018.09.10 13:00 | buy | 1100 | 0.09 | 143.786 | 142.586 | 145.807 | |
5083 | 2018.09.10 16:00 | modify | 1100 | 0.09 | 143.786 | 143.816 | 145.807 | |
5084 | 2018.09.11 10:17 | t/p | 1100 | 0.09 | 145.829 | 143.816 | 145.807 | 18479.88 | 2307975.40 |
5085 | 2018.09.11 11:15 | buy | 1101 | 0.09 | 145.627 | 144.425 | 147.856 | |
5086 | 2018.09.11 15:03 | s/l | 1101 | 0.09 | 144.391 | 144.425 | 147.856 | -11160.00 | 2296815.40 |
5087 | 2018.09.11 15:45 | buy | 1102 | 0.09 | 144.560 | 143.367 | 148.274 | |
5088 | 2018.09.11 19:00 | modify | 1102 | 0.09 | 144.560 | 144.590 | 148.274 | |
5089 | 2018.09.12 22:30 | modify | 1102 | 0.09 | 144.560 | 144.672 | 148.274 | |
5090 | 2018.09.13 22:00 | modify | 1102 | 0.09 | 144.560 | 144.683 | 148.274 | |
5091 | 2018.09.13 22:45 | modify | 1102 | 0.09 | 144.560 | 144.703 | 148.274 | |
5092 | 2018.09.13 23:00 | modify | 1102 | 0.09 | 144.560 | 144.773 | 148.274 | |
5093 | 2018.09.13 23:15 | modify | 1102 | 0.09 | 144.560 | 144.779 | 148.274 | |
5094 | 2018.09.13 23:30 | modify | 1102 | 0.09 | 144.560 | 144.795 | 148.274 | |
5095 | 2018.09.14 00:00 | modify | 1102 | 0.09 | 144.560 | 144.951 | 148.274 | |
5096 | 2018.09.14 01:00 | modify | 1102 | 0.09 | 144.560 | 145.011 | 148.274 | |
5097 | 2018.09.14 06:30 | modify | 1102 | 0.09 | 144.560 | 145.014 | 148.274 | |
5098 | 2018.09.14 09:00 | modify | 1102 | 0.09 | 144.560 | 145.138 | 148.274 | |
5099 | 2018.09.14 15:00 | modify | 1102 | 0.09 | 144.560 | 145.156 | 148.274 | |
5100 | 2018.09.14 15:45 | modify | 1102 | 0.09 | 144.560 | 145.262 | 148.274 | |
5101 | 2018.09.14 16:00 | modify | 1102 | 0.09 | 144.560 | 145.303 | 148.274 | |
5102 | 2018.09.14 17:00 | modify | 1102 | 0.09 | 144.560 | 145.356 | 148.274 | |
5103 | 2018.09.14 17:15 | modify | 1102 | 0.09 | 144.560 | 145.358 | 148.274 | |
5104 | 2018.09.14 17:30 | modify | 1102 | 0.09 | 144.560 | 145.399 | 148.274 | |
5105 | 2018.09.14 18:00 | modify | 1102 | 0.09 | 144.560 | 145.402 | 148.274 | |
5106 | 2018.09.14 18:45 | modify | 1102 | 0.09 | 144.560 | 145.413 | 148.274 | |
5107 | 2018.09.14 20:15 | modify | 1102 | 0.09 | 144.560 | 145.494 | 148.274 | |
5108 | 2018.09.14 20:30 | modify | 1102 | 0.09 | 144.560 | 145.518 | 148.274 | |
5109 | 2018.09.14 21:00 | modify | 1102 | 0.09 | 144.560 | 145.533 | 148.274 | |
5110 | 2018.09.14 21:30 | modify | 1102 | 0.09 | 144.560 | 145.668 | 148.274 | |
5111 | 2018.09.14 21:45 | modify | 1102 | 0.09 | 144.560 | 145.771 | 148.274 | |
5112 | 2018.09.14 22:00 | modify | 1102 | 0.09 | 144.560 | 145.786 | 148.274 | |
5113 | 2018.09.14 22:15 | modify | 1102 | 0.09 | 144.560 | 146.074 | 148.274 | |
5114 | 2018.09.14 22:30 | modify | 1102 | 0.09 | 144.560 | 146.289 | 148.274 | |
5115 | 2018.09.14 22:45 | modify | 1102 | 0.09 | 144.560 | 146.295 | 148.274 | |
5116 | 2018.09.14 22:51 | s/l | 1102 | 0.09 | 146.299 | 146.295 | 148.274 | 16259.40 | 2313074.80 |
5117 | 2018.09.17 01:15 | buy | 1103 | 0.09 | 146.423 | 145.225 | 148.390 | |
5118 | 2018.09.17 09:30 | modify | 1103 | 0.09 | 146.423 | 146.453 | 148.390 | |
5119 | 2018.09.17 09:52 | s/l | 1103 | 0.09 | 146.452 | 146.453 | 148.390 | 225.00 | 2313299.80 |
5120 | 2018.09.17 10:30 | buy | 1104 | 0.09 | 146.411 | 145.205 | 147.630 | |
5121 | 2018.09.17 12:00 | modify | 1104 | 0.09 | 146.411 | 146.441 | 147.630 | |
5122 | 2018.09.18 09:17 | t/p | 1104 | 0.09 | 147.622 | 146.441 | 147.630 | 10991.88 | 2324291.68 |
5123 | 2018.09.18 10:00 | buy | 1105 | 0.09 | 147.552 | 146.360 | 149.881 | |
5124 | 2018.09.19 01:15 | modify | 1105 | 0.09 | 147.552 | 147.582 | 149.881 | |
5125 | 2018.09.19 14:08 | s/l | 1105 | 0.09 | 147.566 | 147.582 | 149.881 | 218.88 | 2324510.56 |
5126 | 2018.09.19 15:00 | buy | 1106 | 0.09 | 147.590 | 146.383 | 150.918 | |
5127 | 2018.09.20 10:30 | modify | 1106 | 0.09 | 147.590 | 147.620 | 150.918 | |
5128 | 2018.09.21 16:00 | modify | 1106 | 0.09 | 147.590 | 147.735 | 150.918 | |
5129 | 2018.09.21 16:05 | s/l | 1106 | 0.09 | 147.733 | 147.735 | 150.918 | 1766.52 | 2326277.08 |
5130 | 2018.09.24 03:30 | sell | 1107 | 0.09 | 147.343 | 148.638 | 143.163 | |
5131 | 2018.09.24 08:15 | modify | 1107 | 0.09 | 147.343 | 147.313 | 143.163 | |
5132 | 2018.09.24 10:02 | s/l | 1107 | 0.09 | 147.317 | 147.313 | 143.163 | 198.00 | 2326475.08 |
5133 | 2018.09.24 10:15 | sell | 1108 | 0.09 | 147.393 | 148.690 | 144.120 | |
5134 | 2018.09.24 14:30 | close | 1108 | 0.09 | 147.976 | 148.690 | 144.120 | -5283.00 | 2321192.08 |
5135 | 2018.09.25 14:15 | buy | 1109 | 0.09 | 148.390 | 147.180 | 150.514 | |
5136 | 2018.09.25 20:15 | modify | 1109 | 0.09 | 148.390 | 148.420 | 150.514 | |
5137 | 2018.09.26 10:39 | s/l | 1109 | 0.09 | 148.410 | 148.420 | 150.514 | 272.88 | 2321464.96 |
5138 | 2018.09.26 14:00 | buy | 1110 | 0.09 | 148.474 | 147.272 | 150.166 | |
5139 | 2018.09.26 15:15 | modify | 1110 | 0.09 | 148.474 | 148.504 | 150.166 | |
5140 | 2018.09.26 22:48 | s/l | 1110 | 0.09 | 148.502 | 148.504 | 150.166 | 216.00 | 2321680.96 |
5141 | 2018.09.27 03:00 | buy | 1111 | 0.09 | 148.452 | 147.246 | 150.571 | |
5142 | 2018.09.27 11:00 | close | 1111 | 0.09 | 147.628 | 147.246 | 150.571 | -7452.00 | 2314228.96 |
5143 | 2018.09.27 18:15 | buy | 1112 | 0.09 | 148.433 | 147.226 | 151.460 | |
5144 | 2018.09.28 13:30 | close | 1112 | 0.09 | 147.985 | 147.226 | 151.460 | -3939.12 | 2310289.84 |
5145 | 2018.10.01 09:45 | buy | 1113 | 0.09 | 148.457 | 147.266 | 149.822 | |
5146 | 2018.10.01 10:45 | modify | 1113 | 0.09 | 148.457 | 148.487 | 149.822 | |
5147 | 2018.10.01 14:47 | s/l | 1113 | 0.09 | 148.480 | 148.487 | 149.822 | 171.00 | 2310460.84 |
5148 | 2018.10.01 16:15 | buy | 1114 | 0.09 | 148.806 | 147.606 | 151.552 | |
5149 | 2018.10.02 10:30 | close | 1114 | 0.09 | 147.767 | 147.606 | 151.552 | -9258.12 | 2301202.72 |
5150 | 2018.10.03 21:45 | buy | 1115 | 0.09 | 148.360 | 147.156 | 150.836 | |
5151 | 2018.10.04 05:30 | close | 1115 | 0.09 | 147.865 | 147.156 | 150.836 | -4104.36 | 2297098.36 |
5152 | 2018.10.04 15:15 | buy | 1116 | 0.09 | 148.235 | 147.032 | 150.799 | |
5153 | 2018.10.05 03:45 | modify | 1116 | 0.09 | 148.235 | 148.265 | 150.799 | |
5154 | 2018.10.05 05:29 | s/l | 1116 | 0.09 | 148.265 | 148.265 | 150.799 | 362.88 | 2297461.24 |
5155 | 2018.10.05 06:00 | buy | 1117 | 0.09 | 148.260 | 147.058 | 150.107 | |
5156 | 2018.10.05 09:45 | modify | 1117 | 0.09 | 148.260 | 148.290 | 150.107 | |
5157 | 2018.10.05 11:21 | s/l | 1117 | 0.09 | 148.286 | 148.290 | 150.107 | 198.00 | 2297659.24 |
5158 | 2018.10.05 12:45 | buy | 1118 | 0.09 | 148.384 | 147.183 | 150.538 | |
5159 | 2018.10.05 15:45 | modify | 1118 | 0.09 | 148.384 | 148.414 | 150.538 | |
5160 | 2018.10.08 11:18 | s/l | 1118 | 0.09 | 148.407 | 148.414 | 150.538 | 299.88 | 2297959.12 |
5161 | 2018.10.08 11:30 | buy | 1119 | 0.09 | 148.314 | 147.112 | 150.135 | |
5162 | 2018.10.08 16:15 | close | 1119 | 0.09 | 147.759 | 147.112 | 150.135 | -5031.00 | 2292928.12 |
5163 | 2018.10.08 21:30 | sell | 1120 | 0.09 | 147.869 | 149.179 | 143.191 | |
5164 | 2018.10.09 09:45 | close | 1120 | 0.09 | 148.071 | 149.179 | 143.191 | -2122.83 | 2290805.29 |
5165 | 2018.10.10 01:15 | buy | 1121 | 0.09 | 148.441 | 147.241 | 151.366 | |
5166 | 2018.10.10 04:00 | modify | 1121 | 0.09 | 148.441 | 148.471 | 151.366 | |
5167 | 2018.10.10 22:08 | s/l | 1121 | 0.09 | 148.468 | 148.471 | 151.366 | 207.00 | 2291012.29 |
5168 | 2018.10.12 07:15 | buy | 1122 | 0.09 | 148.672 | 147.465 | 150.805 | |
5169 | 2018.10.12 10:15 | modify | 1122 | 0.09 | 148.672 | 148.702 | 150.805 | |
5170 | 2018.10.12 11:07 | s/l | 1122 | 0.09 | 148.704 | 148.702 | 150.805 | 252.00 | 2291264.29 |
5171 | 2018.10.12 11:45 | buy | 1123 | 0.09 | 148.361 | 147.160 | 150.624 | |
5172 | 2018.10.12 17:45 | close | 1123 | 0.09 | 147.653 | 147.160 | 150.624 | -6408.00 | 2284856.29 |
5173 | 2018.10.16 16:30 | buy | 1124 | 0.09 | 148.150 | 146.950 | 150.968 | |
5174 | 2018.10.17 13:45 | close | 1124 | 0.09 | 147.422 | 146.950 | 150.968 | -6459.12 | 2278397.17 |
5175 | 2018.10.19 05:45 | sell | 1125 | 0.09 | 146.402 | 147.706 | 142.810 | |
5176 | 2018.10.19 16:30 | close | 1125 | 0.09 | 146.519 | 147.706 | 142.810 | -1089.00 | 2277308.17 |
5177 | 2018.10.31 12:30 | buy | 1126 | 0.09 | 144.092 | 142.898 | 145.973 | |
5178 | 2018.10.31 14:30 | modify | 1126 | 0.09 | 144.092 | 144.122 | 145.973 | |
5179 | 2018.10.31 19:01 | s/l | 1126 | 0.09 | 144.130 | 144.122 | 145.973 | 306.00 | 2277614.17 |
5180 | 2018.10.31 21:00 | buy | 1127 | 0.09 | 144.173 | 142.983 | 148.059 | |
5181 | 2018.11.01 03:45 | modify | 1127 | 0.09 | 144.173 | 144.203 | 148.059 | |
5182 | 2018.11.02 09:15 | modify | 1127 | 0.09 | 144.173 | 144.504 | 148.059 | |
5183 | 2018.11.02 09:30 | modify | 1127 | 0.09 | 144.173 | 144.743 | 148.059 | |
5184 | 2018.11.02 09:45 | modify | 1127 | 0.09 | 144.173 | 144.807 | 148.059 | |
5185 | 2018.11.02 10:00 | modify | 1127 | 0.09 | 144.173 | 144.811 | 148.059 | |
5186 | 2018.11.02 10:15 | modify | 1127 | 0.09 | 144.173 | 144.892 | 148.059 | |
5187 | 2018.11.02 15:15 | modify | 1127 | 0.09 | 144.173 | 144.962 | 148.059 | |
5188 | 2018.11.02 15:30 | modify | 1127 | 0.09 | 144.173 | 145.055 | 148.059 | |
5189 | 2018.11.02 15:45 | modify | 1127 | 0.09 | 144.173 | 145.080 | 148.059 | |
5190 | 2018.11.02 16:00 | modify | 1127 | 0.09 | 144.173 | 145.186 | 148.059 | |
5191 | 2018.11.02 19:00 | modify | 1127 | 0.09 | 144.173 | 145.290 | 148.059 | |
5192 | 2018.11.02 19:15 | modify | 1127 | 0.09 | 144.173 | 145.308 | 148.059 | |
5193 | 2018.11.02 20:00 | modify | 1127 | 0.09 | 144.173 | 145.441 | 148.059 | |
5194 | 2018.11.02 23:00 | modify | 1127 | 0.09 | 144.173 | 145.671 | 148.059 | |
5195 | 2018.11.02 23:15 | modify | 1127 | 0.09 | 144.173 | 145.733 | 148.059 | |
5196 | 2018.11.02 23:30 | modify | 1127 | 0.09 | 144.173 | 145.792 | 148.059 | |
5197 | 2018.11.02 23:45 | modify | 1127 | 0.09 | 144.173 | 145.833 | 148.059 | |
5198 | 2018.11.05 00:00 | modify | 1127 | 0.09 | 144.173 | 145.868 | 148.059 | |
5199 | 2018.11.05 00:15 | modify | 1127 | 0.09 | 144.173 | 145.939 | 148.059 | |
5200 | 2018.11.05 00:30 | modify | 1127 | 0.09 | 144.173 | 146.046 | 148.059 | |
5201 | 2018.11.05 00:45 | modify | 1127 | 0.09 | 144.173 | 146.153 | 148.059 | |
5202 | 2018.11.05 01:30 | modify | 1127 | 0.09 | 144.173 | 146.205 | 148.059 | |
5203 | 2018.11.05 01:45 | modify | 1127 | 0.09 | 144.173 | 146.283 | 148.059 | |
5204 | 2018.11.05 07:30 | modify | 1127 | 0.09 | 144.173 | 146.328 | 148.059 | |
5205 | 2018.11.05 07:45 | modify | 1127 | 0.09 | 144.173 | 146.336 | 148.059 | |
5206 | 2018.11.05 13:15 | modify | 1127 | 0.09 | 144.173 | 146.393 | 148.059 | |
5207 | 2018.11.05 13:30 | modify | 1127 | 0.09 | 144.173 | 146.425 | 148.059 | |
5208 | 2018.11.05 13:45 | modify | 1127 | 0.09 | 144.173 | 146.509 | 148.059 | |
5209 | 2018.11.05 23:30 | modify | 1127 | 0.09 | 144.173 | 146.511 | 148.059 | |
5210 | 2018.11.05 23:45 | modify | 1127 | 0.09 | 144.173 | 146.524 | 148.059 | |
5211 | 2018.11.06 00:00 | modify | 1127 | 0.09 | 144.173 | 146.537 | 148.059 | |
5212 | 2018.11.06 00:15 | modify | 1127 | 0.09 | 144.173 | 146.556 | 148.059 | |
5213 | 2018.11.06 00:45 | modify | 1127 | 0.09 | 144.173 | 146.565 | 148.059 | |
5214 | 2018.11.06 02:00 | modify | 1127 | 0.09 | 144.173 | 146.602 | 148.059 | |
5215 | 2018.11.06 03:00 | modify | 1127 | 0.09 | 144.173 | 146.672 | 148.059 | |
5216 | 2018.11.06 03:15 | modify | 1127 | 0.09 | 144.173 | 146.677 | 148.059 | |
5217 | 2018.11.06 05:45 | modify | 1127 | 0.09 | 144.173 | 146.851 | 148.059 | |
5218 | 2018.11.06 08:24 | t/p | 1127 | 0.09 | 148.054 | 146.851 | 148.059 | 35666.28 | 2313280.45 |
5219 | 2018.11.06 09:30 | buy | 1128 | 0.09 | 148.050 | 146.849 | 149.616 | |
5220 | 2018.11.06 20:00 | modify | 1128 | 0.09 | 148.050 | 148.080 | 149.616 | |
5221 | 2018.11.07 23:15 | modify | 1128 | 0.09 | 148.050 | 148.128 | 149.616 | |
5222 | 2018.11.07 23:30 | modify | 1128 | 0.09 | 148.050 | 148.173 | 149.616 | |
5223 | 2018.11.07 23:45 | modify | 1128 | 0.09 | 148.050 | 148.208 | 149.616 | |
5224 | 2018.11.08 00:45 | modify | 1128 | 0.09 | 148.050 | 148.245 | 149.616 | |
5225 | 2018.11.08 01:00 | modify | 1128 | 0.09 | 148.050 | 148.319 | 149.616 | |
5226 | 2018.11.08 01:15 | modify | 1128 | 0.09 | 148.050 | 148.331 | 149.616 | |
5227 | 2018.11.08 08:30 | modify | 1128 | 0.09 | 148.050 | 148.336 | 149.616 | |
5228 | 2018.11.08 15:45 | modify | 1128 | 0.09 | 148.050 | 148.531 | 149.616 | |
5229 | 2018.11.08 16:00 | modify | 1128 | 0.09 | 148.050 | 148.606 | 149.616 | |
5230 | 2018.11.08 18:30 | modify | 1128 | 0.09 | 148.050 | 148.612 | 149.616 | |
5231 | 2018.11.08 21:42 | s/l | 1128 | 0.09 | 148.606 | 148.612 | 149.616 | 5483.52 | 2318763.97 |
5232 | 2018.11.09 01:15 | buy | 1129 | 0.09 | 148.987 | 147.793 | 151.362 | |
5233 | 2018.11.09 12:00 | close | 1129 | 0.09 | 148.130 | 147.793 | 151.362 | -7749.00 | 2311014.97 |
5234 | 2018.11.14 06:30 | buy | 1130 | 0.09 | 148.071 | 146.866 | 150.786 | |
5235 | 2018.11.14 13:25 | s/l | 1130 | 0.09 | 146.854 | 146.866 | 150.786 | -10989.00 | 2300025.97 |
5236 | 2018.11.14 19:30 | buy | 1131 | 0.09 | 147.692 | 146.490 | 152.590 | |
5237 | 2018.11.14 20:00 | close | 1131 | 0.09 | 147.146 | 146.490 | 152.590 | -4950.00 | 2295075.97 |
5238 | 2018.11.14 22:45 | buy | 1132 | 0.09 | 147.878 | 146.688 | 155.786 | |
5239 | 2018.11.15 02:00 | close | 1132 | 0.09 | 147.435 | 146.688 | 155.786 | -3636.36 | 2291439.61 |
5240 | 2018.11.15 05:00 | buy | 1133 | 0.09 | 147.529 | 146.339 | 153.363 | |
5241 | 2018.11.15 08:30 | modify | 1133 | 0.09 | 147.529 | 147.559 | 153.363 | |
5242 | 2018.11.15 09:39 | s/l | 1133 | 0.09 | 147.552 | 147.559 | 153.363 | 171.00 | 2291610.61 |
5243 | 2018.11.15 09:45 | buy | 1134 | 0.09 | 147.531 | 146.331 | 149.770 | |
5244 | 2018.11.15 10:54 | s/l | 1134 | 0.09 | 146.331 | 146.331 | 149.770 | -10836.00 | 2280774.61 |
5245 | 2018.11.15 21:30 | sell | 1135 | 0.09 | 145.140 | 146.438 | 130.938 | |
5246 | 2018.11.16 08:45 | modify | 1135 | 0.09 | 145.140 | 145.110 | 130.938 | |
5247 | 2018.11.16 09:02 | s/l | 1135 | 0.09 | 145.108 | 145.110 | 130.938 | -16.83 | 2280757.78 |
5248 | 2018.11.19 08:30 | sell | 1136 | 0.09 | 144.751 | 146.044 | 141.850 | |
5249 | 2018.11.19 16:00 | close | 1136 | 0.09 | 144.958 | 146.044 | 141.850 | -1899.00 | 2278858.78 |
5250 | 2018.11.21 02:45 | sell | 1137 | 0.09 | 144.287 | 145.582 | 140.558 | |
5251 | 2018.11.21 13:00 | close | 1137 | 0.09 | 144.562 | 145.582 | 140.558 | -2511.00 | 2276347.78 |
5252 | 2018.11.22 14:15 | buy | 1138 | 0.09 | 145.357 | 144.167 | 148.561 | |
5253 | 2018.11.23 18:45 | close | 1138 | 0.09 | 144.508 | 144.167 | 148.561 | -7548.12 | 2268799.66 |
5254 | 2018.11.26 08:15 | buy | 1139 | 0.09 | 145.103 | 143.906 | 146.893 | |
5255 | 2018.11.26 10:15 | modify | 1139 | 0.09 | 145.103 | 145.133 | 146.893 | |
5256 | 2018.11.27 08:45 | s/l | 1139 | 0.09 | 145.133 | 145.133 | 146.893 | 362.88 | 2269162.54 |
5257 | 2018.11.27 15:45 | sell | 1140 | 0.09 | 145.018 | 146.321 | 139.662 | |
5258 | 2018.11.28 07:00 | close | 1140 | 0.09 | 144.997 | 146.321 | 139.662 | -115.83 | 2269046.71 |
5259 | 2018.11.28 15:15 | buy | 1141 | 0.09 | 145.568 | 144.374 | 147.564 | |
5260 | 2018.11.29 13:30 | close | 1141 | 0.09 | 144.705 | 144.374 | 147.564 | -7416.36 | 2261630.35 |
5261 | 2018.12.12 04:30 | sell | 1142 | 0.09 | 141.947 | 143.256 | 137.993 | |
5262 | 2018.12.12 09:45 | modify | 1142 | 0.09 | 141.947 | 141.917 | 137.993 | |
5263 | 2018.12.12 10:22 | s/l | 1142 | 0.09 | 141.923 | 141.917 | 137.993 | 180.00 | 2261810.35 |
5264 | 2018.12.12 21:00 | buy | 1143 | 0.09 | 143.003 | 141.801 | 146.532 | |
5265 | 2018.12.13 09:30 | modify | 1143 | 0.09 | 143.003 | 143.033 | 146.532 | |
5266 | 2018.12.14 09:00 | modify | 1143 | 0.09 | 143.003 | 143.048 | 146.532 | |
5267 | 2018.12.14 10:20 | s/l | 1143 | 0.09 | 143.043 | 143.048 | 146.532 | 839.52 | 2262649.87 |
5268 | 2018.12.14 10:45 | buy | 1144 | 0.09 | 142.853 | 141.655 | 144.688 | |
5269 | 2018.12.14 18:00 | close | 1144 | 0.09 | 142.445 | 141.655 | 144.688 | -3708.00 | 2258941.87 |
5270 | 2018.12.17 04:15 | sell | 1145 | 0.09 | 142.753 | 144.043 | 138.315 | |
5271 | 2018.12.17 11:30 | close | 1145 | 0.09 | 142.845 | 144.043 | 138.315 | -864.00 | 2258077.87 |
5272 | 2018.12.17 14:15 | buy | 1146 | 0.09 | 142.944 | 141.750 | 144.758 | |
5273 | 2018.12.17 17:30 | close | 1146 | 0.09 | 142.409 | 141.750 | 144.758 | -4851.00 | 2253226.87 |
5274 | 2019.01.07 01:15 | buy | 1147 | 0.09 | 137.933 | 136.740 | 141.251 | |
5275 | 2019.01.07 15:45 | modify | 1147 | 0.09 | 137.933 | 137.963 | 141.251 | |
5276 | 2019.01.08 22:30 | sell | 1148 | 0.09 | 138.246 | 139.536 | 134.409 | |
5277 | 2019.01.08 22:45 | modify | 1147 | 0.09 | 137.933 | 137.972 | 141.251 | |
5278 | 2019.01.09 13:15 | close | 1148 | 0.09 | 138.576 | 139.536 | 134.409 | -3274.83 | 2249952.04 |
5279 | 2019.01.09 17:43 | s/l | 1147 | 0.09 | 137.973 | 137.972 | 141.251 | 581.76 | 2250533.80 |
5280 | 2019.01.09 22:30 | buy | 1149 | 0.09 | 138.380 | 137.189 | 141.610 | |
5281 | 2019.01.10 07:00 | close | 1149 | 0.09 | 138.034 | 137.189 | 141.610 | -2763.36 | 2247770.44 |
5282 | 2019.01.11 16:45 | buy | 1150 | 0.09 | 138.709 | 137.500 | 142.320 | |
5283 | 2019.01.11 19:30 | modify | 1150 | 0.09 | 138.709 | 138.739 | 142.320 | |
5284 | 2019.01.14 09:19 | s/l | 1150 | 0.09 | 138.736 | 138.739 | 142.320 | 335.88 | 2248106.32 |
5285 | 2019.01.14 09:45 | buy | 1151 | 0.09 | 138.635 | 137.431 | 140.443 | |
5286 | 2019.01.14 13:45 | modify | 1151 | 0.09 | 138.635 | 138.665 | 140.443 | |
5287 | 2019.01.15 18:06 | s/l | 1151 | 0.09 | 138.666 | 138.665 | 140.443 | 371.88 | 2248478.20 |
5288 | 2019.01.15 23:30 | buy | 1152 | 0.09 | 139.927 | 138.737 | 144.876 | |
5289 | 2019.01.16 22:30 | modify | 1152 | 0.09 | 139.927 | 139.957 | 144.876 | |
5290 | 2019.01.17 09:23 | s/l | 1152 | 0.09 | 139.952 | 139.957 | 144.876 | 704.52 | 2249182.72 |
5291 | 2019.01.17 09:45 | buy | 1153 | 0.09 | 139.808 | 138.604 | 141.730 | |
5292 | 2019.01.17 11:30 | modify | 1153 | 0.09 | 139.808 | 139.838 | 141.730 | |
5293 | 2019.01.17 21:39 | t/p | 1153 | 0.09 | 141.729 | 139.838 | 141.730 | 17253.00 | 2266435.72 |
5294 | 2019.01.17 22:15 | buy | 1154 | 0.09 | 141.744 | 140.547 | 145.595 | |
5295 | 2019.01.18 07:15 | modify | 1154 | 0.09 | 141.744 | 141.774 | 145.595 | |
5296 | 2019.01.18 09:50 | s/l | 1154 | 0.09 | 141.773 | 141.774 | 145.595 | 353.88 | 2266789.60 |
5297 | 2019.01.18 10:00 | buy | 1155 | 0.09 | 141.671 | 140.476 | 143.778 | |
5298 | 2019.01.21 13:45 | sell | 1156 | 0.09 | 141.068 | 142.370 | 135.776 | |
5299 | 2019.01.21 22:30 | close | 1156 | 0.09 | 141.381 | 142.370 | 135.776 | -2853.00 | 2263936.60 |
5300 | 2019.01.23 03:15 | modify | 1155 | 0.09 | 141.671 | 141.701 | 143.778 | |
5301 | 2019.01.24 08:15 | modify | 1155 | 0.09 | 141.671 | 141.729 | 143.778 | |
5302 | 2019.01.24 08:45 | modify | 1155 | 0.09 | 141.671 | 141.746 | 143.778 | |
5303 | 2019.01.24 09:00 | modify | 1155 | 0.09 | 141.671 | 141.841 | 143.778 | |
5304 | 2019.01.24 16:15 | modify | 1155 | 0.09 | 141.671 | 141.999 | 143.778 | |
5305 | 2019.01.24 16:30 | modify | 1155 | 0.09 | 141.671 | 142.177 | 143.778 | |
5306 | 2019.01.24 17:00 | modify | 1155 | 0.09 | 141.671 | 142.248 | 143.778 | |
5307 | 2019.01.24 18:00 | modify | 1155 | 0.09 | 141.671 | 142.274 | 143.778 | |
5308 | 2019.01.24 18:30 | modify | 1155 | 0.09 | 141.671 | 142.315 | 143.778 | |
5309 | 2019.01.24 18:45 | modify | 1155 | 0.09 | 141.671 | 142.398 | 143.778 | |
5310 | 2019.01.24 19:00 | modify | 1155 | 0.09 | 141.671 | 142.572 | 143.778 | |
5311 | 2019.01.24 19:15 | modify | 1155 | 0.09 | 141.671 | 142.711 | 143.778 | |
5312 | 2019.01.25 01:48 | t/p | 1155 | 0.09 | 143.781 | 142.711 | 143.778 | 19856.16 | 2283792.76 |
5313 | 2019.01.25 02:45 | buy | 1157 | 0.09 | 143.681 | 142.479 | 146.185 | |
5314 | 2019.01.25 05:45 | modify | 1157 | 0.09 | 143.681 | 143.711 | 146.185 | |
5315 | 2019.01.25 10:08 | s/l | 1157 | 0.09 | 143.712 | 143.711 | 146.185 | 243.00 | 2284035.76 |
5316 | 2019.01.25 11:30 | buy | 1158 | 0.09 | 143.600 | 142.407 | 146.127 | |
5317 | 2019.01.25 15:15 | modify | 1158 | 0.09 | 143.600 | 143.630 | 146.127 | |
5318 | 2019.01.28 16:34 | s/l | 1158 | 0.09 | 143.640 | 143.630 | 146.127 | 452.88 | 2284488.64 |
5319 | 2019.01.28 18:00 | buy | 1159 | 0.09 | 143.747 | 142.552 | 146.547 | |
5320 | 2019.01.28 22:15 | sell | 1160 | 0.09 | 143.922 | 145.227 | 140.059 | |
5321 | 2019.01.29 00:45 | modify | 1160 | 0.09 | 143.922 | 143.892 | 140.059 | |
5322 | 2019.01.29 10:42 | s/l | 1160 | 0.09 | 143.890 | 143.892 | 140.059 | -16.83 | 2284471.81 |
5323 | 2019.01.29 11:30 | modify | 1159 | 0.09 | 143.747 | 143.777 | 146.547 | |
5324 | 2019.01.29 17:56 | s/l | 1159 | 0.09 | 143.782 | 143.777 | 146.547 | 407.88 | 2284879.69 |
5325 | 2019.01.30 05:15 | sell | 1161 | 0.09 | 143.185 | 144.486 | 138.567 | |
5326 | 2019.01.30 08:45 | modify | 1161 | 0.09 | 143.185 | 143.155 | 138.567 | |
5327 | 2019.01.30 10:32 | s/l | 1161 | 0.09 | 143.148 | 143.155 | 138.567 | 297.00 | 2285176.69 |
5328 | 2019.01.30 11:00 | sell | 1162 | 0.09 | 143.404 | 144.706 | 138.011 | |
5329 | 2019.01.30 19:15 | modify | 1162 | 0.09 | 143.404 | 143.374 | 138.011 | |
5330 | 2019.01.30 21:04 | s/l | 1162 | 0.09 | 143.374 | 143.374 | 138.011 | 234.00 | 2285410.69 |
5331 | 2019.02.01 16:30 | sell | 1163 | 0.09 | 142.532 | 143.829 | 137.797 | |
5332 | 2019.02.01 21:45 | close | 1163 | 0.09 | 143.294 | 143.829 | 137.797 | -6894.00 | 2278516.69 |
5333 | 2019.02.04 02:00 | buy | 1164 | 0.09 | 143.124 | 141.919 | 145.191 | |
5334 | 2019.02.04 06:00 | modify | 1164 | 0.09 | 143.124 | 143.154 | 145.191 | |
5335 | 2019.02.05 00:18 | s/l | 1164 | 0.09 | 143.149 | 143.154 | 145.191 | 317.88 | 2278834.57 |
5336 | 2019.02.05 01:45 | buy | 1165 | 0.09 | 143.329 | 142.126 | 145.445 | |
5337 | 2019.02.05 11:15 | sell | 1166 | 0.09 | 143.368 | 144.668 | 139.777 | |
5338 | 2019.02.05 11:30 | modify | 1165 | 0.09 | 143.329 | 143.359 | 145.445 | |
5339 | 2019.02.05 11:30 | s/l | 1165 | 0.09 | 143.358 | 143.359 | 145.445 | 225.00 | 2279059.57 |
5340 | 2019.02.05 11:45 | buy | 1167 | 0.09 | 143.155 | 141.964 | 144.739 | |
5341 | 2019.02.05 13:00 | modify | 1166 | 0.09 | 143.368 | 143.338 | 139.777 | |
5342 | 2019.02.05 17:15 | close | 1167 | 0.09 | 142.249 | 141.964 | 144.739 | -8190.00 | 2270869.57 |
5343 | 2019.02.06 02:30 | modify | 1166 | 0.09 | 143.368 | 143.234 | 139.777 | |
5344 | 2019.02.06 03:15 | modify | 1166 | 0.09 | 143.368 | 143.195 | 139.777 | |
5345 | 2019.02.06 03:30 | modify | 1166 | 0.09 | 143.368 | 143.150 | 139.777 | |
5346 | 2019.02.06 03:45 | modify | 1166 | 0.09 | 143.368 | 143.090 | 139.777 | |
5347 | 2019.02.06 05:45 | modify | 1166 | 0.09 | 143.368 | 143.071 | 139.777 | |
5348 | 2019.02.06 06:00 | modify | 1166 | 0.09 | 143.368 | 143.061 | 139.777 | |
5349 | 2019.02.06 06:15 | modify | 1166 | 0.09 | 143.368 | 142.907 | 139.777 | |
5350 | 2019.02.06 06:30 | modify | 1166 | 0.09 | 143.368 | 142.891 | 139.777 | |
5351 | 2019.02.06 06:45 | modify | 1166 | 0.09 | 143.368 | 142.746 | 139.777 | |
5352 | 2019.02.06 07:00 | modify | 1166 | 0.09 | 143.368 | 142.707 | 139.777 | |
5353 | 2019.02.06 07:30 | modify | 1166 | 0.09 | 143.368 | 142.666 | 139.777 | |
5354 | 2019.02.06 07:45 | modify | 1166 | 0.09 | 143.368 | 142.516 | 139.777 | |
5355 | 2019.02.06 08:00 | modify | 1166 | 0.09 | 143.368 | 142.513 | 139.777 | |
5356 | 2019.02.06 19:00 | modify | 1166 | 0.09 | 143.368 | 142.452 | 139.777 | |
5357 | 2019.02.06 19:15 | modify | 1166 | 0.09 | 143.368 | 142.447 | 139.777 | |
5358 | 2019.02.07 00:11 | s/l | 1166 | 0.09 | 142.459 | 142.447 | 139.777 | 7069.68 | 2277939.25 |
5359 | 2019.02.12 08:00 | buy | 1168 | 0.09 | 142.213 | 141.022 | 143.862 | |
5360 | 2019.02.12 15:00 | close | 1168 | 0.09 | 141.969 | 141.022 | 143.862 | -2232.00 | 2275707.25 |
5361 | 2019.02.12 19:00 | buy | 1169 | 0.09 | 142.412 | 141.207 | 144.809 | |
5362 | 2019.02.13 04:00 | modify | 1169 | 0.09 | 142.412 | 142.442 | 144.809 | |
5363 | 2019.02.14 09:00 | modify | 1169 | 0.09 | 142.412 | 142.470 | 144.809 | |
5364 | 2019.02.14 10:25 | s/l | 1169 | 0.09 | 142.466 | 142.470 | 144.809 | 965.52 | 2276672.77 |
5365 | 2019.02.14 11:45 | buy | 1170 | 0.09 | 142.389 | 141.189 | 144.231 | |
5366 | 2019.02.14 16:45 | close | 1170 | 0.09 | 141.403 | 141.189 | 144.231 | -8910.00 | 2267762.77 |
5367 | 2019.02.18 02:30 | buy | 1171 | 0.09 | 142.535 | 141.343 | 144.320 | |
5368 | 2019.02.18 04:15 | modify | 1171 | 0.09 | 142.535 | 142.565 | 144.320 | |
5369 | 2019.02.19 03:33 | s/l | 1171 | 0.09 | 142.573 | 142.565 | 144.320 | 434.88 | 2268197.65 |
5370 | 2019.02.19 04:45 | buy | 1172 | 0.09 | 142.544 | 141.336 | 143.920 | |
5371 | 2019.02.19 06:30 | modify | 1172 | 0.09 | 142.544 | 142.574 | 143.920 | |
5372 | 2019.02.19 17:42 | t/p | 1172 | 0.09 | 143.914 | 142.574 | 143.920 | 12294.00 | 2280491.65 |
5373 | 2019.02.19 19:15 | buy | 1173 | 0.09 | 144.181 | 142.975 | 147.336 | |
5374 | 2019.02.19 21:45 | modify | 1173 | 0.09 | 144.181 | 144.211 | 147.336 | |
5375 | 2019.02.20 13:08 | s/l | 1173 | 0.09 | 144.217 | 144.211 | 147.336 | 416.88 | 2280908.53 |
5376 | 2019.02.20 15:30 | buy | 1174 | 0.09 | 144.392 | 143.187 | 146.481 | |
5377 | 2019.02.20 17:45 | modify | 1174 | 0.09 | 144.392 | 144.422 | 146.481 | |
5378 | 2019.02.21 02:04 | s/l | 1174 | 0.09 | 144.419 | 144.422 | 146.481 | 593.64 | 2281502.17 |
5379 | 2019.02.21 03:00 | buy | 1175 | 0.09 | 144.340 | 143.142 | 146.613 | |
5380 | 2019.02.21 05:45 | modify | 1175 | 0.09 | 144.340 | 144.370 | 146.613 | |
5381 | 2019.02.21 07:44 | s/l | 1175 | 0.09 | 144.370 | 144.370 | 146.613 | 234.00 | 2281736.17 |
5382 | 2019.02.21 11:15 | buy | 1176 | 0.09 | 144.726 | 143.526 | 147.000 | |
5383 | 2019.02.25 19:15 | modify | 1176 | 0.09 | 144.726 | 144.756 | 147.000 | |
5384 | 2019.02.26 18:14 | t/p | 1176 | 0.09 | 146.997 | 144.756 | 147.000 | 20789.64 | 2302525.81 |
5385 | 2019.02.26 18:45 | buy | 1177 | 0.09 | 146.802 | 145.608 | 151.224 | |
5386 | 2019.02.27 13:30 | modify | 1177 | 0.09 | 146.802 | 146.832 | 151.224 | |
5387 | 2019.02.28 19:00 | modify | 1177 | 0.09 | 146.802 | 146.938 | 151.224 | |
5388 | 2019.02.28 19:15 | modify | 1177 | 0.09 | 146.802 | 146.981 | 151.224 | |
5389 | 2019.03.01 16:00 | modify | 1177 | 0.09 | 146.802 | 147.023 | 151.224 | |
5390 | 2019.03.01 16:15 | modify | 1177 | 0.09 | 146.802 | 147.143 | 151.224 | |
5391 | 2019.03.01 18:30 | modify | 1177 | 0.09 | 146.802 | 147.218 | 151.224 | |
5392 | 2019.03.01 18:45 | modify | 1177 | 0.09 | 146.802 | 147.229 | 151.224 | |
5393 | 2019.03.01 20:30 | modify | 1177 | 0.09 | 146.802 | 147.261 | 151.224 | |
5394 | 2019.03.01 21:15 | modify | 1177 | 0.09 | 146.802 | 147.300 | 151.224 | |
5395 | 2019.03.01 22:15 | modify | 1177 | 0.09 | 146.802 | 147.462 | 151.224 | |
5396 | 2019.03.01 22:30 | modify | 1177 | 0.09 | 146.802 | 147.514 | 151.224 | |
5397 | 2019.03.04 14:01 | s/l | 1177 | 0.09 | 147.510 | 147.514 | 151.224 | 7109.28 | 2309635.09 |
5398 | 2019.03.04 16:00 | buy | 1178 | 0.09 | 147.843 | 146.639 | 150.208 | |
5399 | 2019.03.04 20:45 | close | 1178 | 0.09 | 147.176 | 146.639 | 150.208 | -6039.00 | 2303596.09 |
5400 | 2019.03.12 03:45 | buy | 1179 | 0.09 | 147.295 | 146.098 | 152.104 | |
5401 | 2019.03.12 14:04 | s/l | 1179 | 0.09 | 146.090 | 146.098 | 152.104 | -10881.00 | 2292715.09 |
5402 | 2019.03.13 07:30 | sell | 1180 | 0.09 | 145.721 | 147.017 | 141.906 | |
5403 | 2019.03.13 11:45 | close | 1180 | 0.09 | 146.377 | 147.017 | 141.906 | -5940.00 | 2286775.09 |
5404 | 2019.03.13 12:15 | buy | 1181 | 0.09 | 146.369 | 145.160 | 148.660 | |
5405 | 2019.03.13 17:00 | modify | 1181 | 0.09 | 146.369 | 146.399 | 148.660 | |
5406 | 2019.03.13 23:32 | t/p | 1181 | 0.09 | 148.670 | 146.399 | 148.660 | 20673.00 | 2307448.09 |
5407 | 2019.03.14 05:00 | buy | 1182 | 0.09 | 147.770 | 146.577 | 151.640 | |
5408 | 2019.03.14 09:45 | modify | 1182 | 0.09 | 147.770 | 147.800 | 151.640 | |
5409 | 2019.03.14 13:01 | s/l | 1182 | 0.09 | 147.797 | 147.800 | 151.640 | 207.00 | 2307655.09 |
5410 | 2019.03.14 13:30 | buy | 1183 | 0.09 | 147.561 | 146.357 | 150.973 | |
5411 | 2019.03.14 15:45 | modify | 1183 | 0.09 | 147.561 | 147.591 | 150.973 | |
5412 | 2019.03.14 17:06 | s/l | 1183 | 0.09 | 147.581 | 147.591 | 150.973 | 144.00 | 2307799.09 |
5413 | 2019.03.14 17:15 | buy | 1184 | 0.09 | 147.602 | 146.400 | 152.082 | |
5414 | 2019.03.14 19:00 | modify | 1184 | 0.09 | 147.602 | 147.632 | 152.082 | |
5415 | 2019.03.14 22:17 | s/l | 1184 | 0.09 | 147.631 | 147.632 | 152.082 | 225.00 | 2308024.09 |
5416 | 2019.03.14 23:15 | buy | 1185 | 0.09 | 147.707 | 146.501 | 151.780 | |
5417 | 2019.03.15 03:00 | modify | 1185 | 0.09 | 147.707 | 147.737 | 151.780 | |
5418 | 2019.03.15 06:06 | s/l | 1185 | 0.09 | 147.733 | 147.737 | 151.780 | 326.88 | 2308350.97 |
5419 | 2019.03.15 08:15 | buy | 1186 | 0.09 | 147.891 | 146.686 | 150.146 | |
5420 | 2019.03.15 13:30 | modify | 1186 | 0.09 | 147.891 | 147.921 | 150.146 | |
5421 | 2019.03.15 15:24 | s/l | 1186 | 0.09 | 147.926 | 147.921 | 150.146 | 279.00 | 2308629.97 |
5422 | 2019.03.15 15:30 | buy | 1187 | 0.09 | 147.881 | 146.678 | 150.371 | |
5423 | 2019.03.15 19:45 | modify | 1187 | 0.09 | 147.881 | 147.911 | 150.371 | |
5424 | 2019.03.18 11:25 | s/l | 1187 | 0.09 | 147.910 | 147.911 | 150.371 | 353.88 | 2308983.85 |
5425 | 2019.03.18 11:30 | buy | 1188 | 0.09 | 147.863 | 146.664 | 149.672 | |
5426 | 2019.03.19 09:15 | close | 1188 | 0.09 | 147.599 | 146.664 | 149.672 | -2283.12 | 2306700.73 |
5427 | 2019.03.20 07:45 | buy | 1189 | 0.09 | 147.962 | 146.756 | 149.282 | |
5428 | 2019.03.20 12:00 | close | 1189 | 0.09 | 147.552 | 146.756 | 149.282 | -3726.00 | 2302974.73 |
5429 | 2019.03.21 16:45 | sell | 1190 | 0.09 | 145.529 | 146.832 | 136.121 | |
5430 | 2019.03.21 19:00 | modify | 1190 | 0.09 | 145.529 | 145.499 | 136.121 | |
5431 | 2019.03.22 00:28 | s/l | 1190 | 0.09 | 145.499 | 145.499 | 136.121 | -34.83 | 2302939.90 |
5432 | 2019.03.26 16:15 | buy | 1191 | 0.09 | 146.150 | 144.947 | 149.874 | |
5433 | 2019.03.28 06:30 | close | 1191 | 0.09 | 145.267 | 144.947 | 149.874 | -7467.48 | 2295472.42 |
5434 | 2019.03.29 02:00 | sell | 1192 | 0.09 | 144.465 | 145.768 | 140.496 | |
5435 | 2019.03.29 16:15 | close | 1192 | 0.09 | 144.992 | 145.768 | 140.496 | -4779.00 | 2290693.42 |
5436 | 2019.04.01 15:45 | buy | 1193 | 0.09 | 145.355 | 144.146 | 147.970 | |
5437 | 2019.04.01 17:45 | modify | 1193 | 0.09 | 145.355 | 145.385 | 147.970 | |
5438 | 2019.04.02 00:06 | s/l | 1193 | 0.09 | 145.394 | 145.385 | 147.970 | 443.88 | 2291137.30 |
5439 | 2019.04.02 02:15 | buy | 1194 | 0.09 | 145.635 | 144.445 | 148.847 | |
5440 | 2019.04.02 20:45 | modify | 1194 | 0.09 | 145.635 | 145.665 | 148.847 | |
5441 | 2019.04.04 02:00 | modify | 1194 | 0.09 | 145.635 | 145.706 | 148.847 | |
5442 | 2019.04.04 02:15 | modify | 1194 | 0.09 | 145.635 | 145.912 | 148.847 | |
5443 | 2019.04.04 02:30 | modify | 1194 | 0.09 | 145.635 | 145.946 | 148.847 | |
5444 | 2019.04.04 02:45 | modify | 1194 | 0.09 | 145.635 | 145.958 | 148.847 | |
5445 | 2019.04.04 03:15 | modify | 1194 | 0.09 | 145.635 | 146.003 | 148.847 | |
5446 | 2019.04.04 03:45 | modify | 1194 | 0.09 | 145.635 | 146.016 | 148.847 | |
5447 | 2019.04.04 04:00 | modify | 1194 | 0.09 | 145.635 | 146.021 | 148.847 | |
5448 | 2019.04.04 09:15 | modify | 1194 | 0.09 | 145.635 | 146.096 | 148.847 | |
5449 | 2019.04.04 09:30 | modify | 1194 | 0.09 | 145.635 | 146.186 | 148.847 | |
5450 | 2019.04.04 16:08 | s/l | 1194 | 0.09 | 146.179 | 146.186 | 148.847 | 5375.52 | 2296512.82 |
5451 | 2019.04.04 17:30 | buy | 1195 | 0.09 | 146.134 | 144.939 | 148.718 | |
5452 | 2019.04.05 00:30 | close | 1195 | 0.09 | 145.882 | 144.939 | 148.718 | -2175.12 | 2294337.70 |
5453 | 2019.04.05 10:00 | buy | 1196 | 0.09 | 146.213 | 145.003 | 147.885 | |
5454 | 2019.04.05 16:15 | close | 1196 | 0.09 | 145.666 | 145.003 | 147.885 | -4959.00 | 2289378.70 |
5455 | 2019.04.08 03:00 | sell | 1197 | 0.09 | 145.641 | 146.948 | 142.291 | |
5456 | 2019.04.08 04:15 | modify | 1197 | 0.09 | 145.641 | 145.611 | 142.291 | |
5457 | 2019.04.08 11:00 | s/l | 1197 | 0.09 | 145.616 | 145.611 | 142.291 | 189.00 | 2289567.70 |
5458 | 2019.04.11 10:45 | buy | 1198 | 0.09 | 145.451 | 144.258 | 147.124 | |
5459 | 2019.04.11 17:45 | modify | 1198 | 0.09 | 145.451 | 145.481 | 147.124 | |
5460 | 2019.04.12 21:30 | modify | 1198 | 0.09 | 145.451 | 145.492 | 147.124 | |
5461 | 2019.04.12 21:45 | modify | 1198 | 0.09 | 145.451 | 145.532 | 147.124 | |
5462 | 2019.04.12 22:30 | modify | 1198 | 0.09 | 145.451 | 145.561 | 147.124 | |
5463 | 2019.04.12 22:45 | modify | 1198 | 0.09 | 145.451 | 145.597 | 147.124 | |
5464 | 2019.04.12 23:00 | modify | 1198 | 0.09 | 145.451 | 145.633 | 147.124 | |
5465 | 2019.04.15 00:45 | modify | 1198 | 0.09 | 145.451 | 145.638 | 147.124 | |
5466 | 2019.04.15 01:00 | modify | 1198 | 0.09 | 145.451 | 145.666 | 147.124 | |
5467 | 2019.04.15 01:15 | modify | 1198 | 0.09 | 145.451 | 145.690 | 147.124 | |
5468 | 2019.04.15 06:45 | modify | 1198 | 0.09 | 145.451 | 145.706 | 147.124 | |
5469 | 2019.04.15 08:45 | modify | 1198 | 0.09 | 145.451 | 145.712 | 147.124 | |
5470 | 2019.04.15 09:15 | modify | 1198 | 0.09 | 145.451 | 145.725 | 147.124 | |
5471 | 2019.04.15 09:30 | modify | 1198 | 0.09 | 145.451 | 145.759 | 147.124 | |
5472 | 2019.04.15 09:45 | modify | 1198 | 0.09 | 145.451 | 145.903 | 147.124 | |
5473 | 2019.04.15 10:30 | modify | 1198 | 0.09 | 145.451 | 145.924 | 147.124 | |
5474 | 2019.04.15 11:00 | modify | 1198 | 0.09 | 145.451 | 145.976 | 147.124 | |
5475 | 2019.04.15 11:45 | modify | 1198 | 0.09 | 145.451 | 145.982 | 147.124 | |
5476 | 2019.04.15 15:00 | modify | 1198 | 0.09 | 145.451 | 145.994 | 147.124 | |
5477 | 2019.04.15 15:30 | modify | 1198 | 0.09 | 145.451 | 146.000 | 147.124 | |
5478 | 2019.04.15 15:45 | modify | 1198 | 0.09 | 145.451 | 146.002 | 147.124 | |
5479 | 2019.04.15 16:30 | modify | 1198 | 0.09 | 145.451 | 146.025 | 147.124 | |
5480 | 2019.04.15 16:45 | modify | 1198 | 0.09 | 145.451 | 146.055 | 147.124 | |
5481 | 2019.04.15 17:00 | modify | 1198 | 0.09 | 145.451 | 146.172 | 147.124 | |
5482 | 2019.04.15 17:15 | modify | 1198 | 0.09 | 145.451 | 146.174 | 147.124 | |
5483 | 2019.04.15 18:30 | modify | 1198 | 0.09 | 145.451 | 146.234 | 147.124 | |
5484 | 2019.04.15 18:45 | modify | 1198 | 0.09 | 145.451 | 146.280 | 147.124 | |
5485 | 2019.04.15 19:00 | modify | 1198 | 0.09 | 145.451 | 146.330 | 147.124 | |
5486 | 2019.04.15 19:30 | modify | 1198 | 0.09 | 145.451 | 146.345 | 147.124 | |
5487 | 2019.04.16 06:15 | modify | 1198 | 0.09 | 145.451 | 146.346 | 147.124 | |
5488 | 2019.04.16 10:20 | s/l | 1198 | 0.09 | 146.341 | 146.346 | 147.124 | 8360.64 | 2297928.34 |
5489 | 2019.04.16 10:30 | buy | 1199 | 0.09 | 146.369 | 145.162 | 147.624 | |
5490 | 2019.04.17 00:02 | close | 1199 | 0.09 | 146.097 | 145.162 | 147.624 | -2355.12 | 2295573.22 |
5491 | 2019.04.24 12:15 | sell | 1200 | 0.09 | 144.716 | 146.012 | 140.887 | |
5492 | 2019.04.24 17:45 | close | 1200 | 0.09 | 144.722 | 146.012 | 140.887 | -90.00 | 2295483.22 |
5493 | 2019.04.29 13:30 | buy | 1201 | 0.09 | 144.507 | 143.304 | 145.681 | |
5494 | 2019.04.30 09:45 | close | 1201 | 0.09 | 144.166 | 143.304 | 145.681 | -2976.12 | 2292507.10 |
5495 | 2019.04.30 13:00 | buy | 1202 | 0.09 | 144.635 | 143.430 | 146.334 | |
5496 | 2019.04.30 15:30 | modify | 1202 | 0.09 | 144.635 | 144.665 | 146.334 | |
5497 | 2019.05.01 19:30 | modify | 1202 | 0.09 | 144.635 | 144.671 | 146.334 | |
5498 | 2019.05.01 19:45 | modify | 1202 | 0.09 | 144.635 | 144.712 | 146.334 | |
5499 | 2019.05.01 20:00 | modify | 1202 | 0.09 | 144.635 | 144.719 | 146.334 | |
5500 | 2019.05.01 20:15 | modify | 1202 | 0.09 | 144.635 | 144.721 | 146.334 | |
5501 | 2019.05.01 20:30 | modify | 1202 | 0.09 | 144.635 | 144.744 | 146.334 | |
5502 | 2019.05.01 20:45 | modify | 1202 | 0.09 | 144.635 | 144.756 | 146.334 | |
5503 | 2019.05.01 21:00 | modify | 1202 | 0.09 | 144.635 | 144.813 | 146.334 | |
5504 | 2019.05.01 21:15 | modify | 1202 | 0.09 | 144.635 | 144.856 | 146.334 | |
5505 | 2019.05.01 21:30 | modify | 1202 | 0.09 | 144.635 | 144.973 | 146.334 | |
5506 | 2019.05.02 00:15 | modify | 1202 | 0.09 | 144.635 | 145.122 | 146.334 | |
5507 | 2019.05.02 00:30 | modify | 1202 | 0.09 | 144.635 | 145.147 | 146.334 | |
5508 | 2019.05.02 00:45 | modify | 1202 | 0.09 | 144.635 | 145.163 | 146.334 | |
5509 | 2019.05.02 06:15 | modify | 1202 | 0.09 | 144.635 | 145.168 | 146.334 | |
5510 | 2019.05.02 06:30 | modify | 1202 | 0.09 | 144.635 | 145.210 | 146.334 | |
5511 | 2019.05.02 06:45 | modify | 1202 | 0.09 | 144.635 | 145.221 | 146.334 | |
5512 | 2019.05.02 18:20 | s/l | 1202 | 0.09 | 145.230 | 145.221 | 146.334 | 5834.52 | 2298341.62 |
5513 | 2019.05.03 02:15 | buy | 1203 | 0.09 | 145.341 | 144.135 | 146.665 | |
5514 | 2019.05.03 15:00 | close | 1203 | 0.09 | 144.987 | 144.135 | 146.665 | -3222.00 | 2295119.62 |
5515 | 2019.05.03 18:45 | buy | 1204 | 0.09 | 146.162 | 144.961 | 148.702 | |
5516 | 2019.05.06 09:15 | close | 1204 | 0.09 | 145.314 | 144.961 | 148.702 | -7539.12 | 2287580.50 |
5517 | 2019.05.06 21:00 | sell | 1205 | 0.09 | 145.237 | 146.527 | 142.273 | |
5518 | 2019.05.07 00:00 | modify | 1205 | 0.09 | 145.237 | 145.207 | 142.273 | |
5519 | 2019.05.07 05:23 | s/l | 1205 | 0.09 | 145.209 | 145.207 | 142.273 | -52.83 | 2287527.67 |
5520 | 2019.05.15 02:45 | sell | 1206 | 0.09 | 141.564 | 142.869 | 139.514 | |
5521 | 2019.05.15 03:15 | modify | 1206 | 0.09 | 141.564 | 141.534 | 139.514 | |
5522 | 2019.05.15 04:28 | s/l | 1206 | 0.09 | 141.526 | 141.534 | 139.514 | 306.00 | 2287833.67 |
5523 | 2019.05.15 08:45 | sell | 1207 | 0.09 | 141.624 | 142.927 | 139.148 | |
5524 | 2019.05.15 10:15 | modify | 1207 | 0.09 | 141.624 | 141.594 | 139.148 | |
5525 | 2019.05.15 16:00 | close | 1207 | 0.09 | 140.501 | 141.594 | 139.148 | 10071.00 | 2297904.67 |
5526 | 2019.05.21 18:45 | buy | 1208 | 0.09 | 141.059 | 139.857 | 144.656 | |
5527 | 2019.05.22 10:04 | s/l | 1208 | 0.09 | 139.856 | 139.857 | 144.656 | -10734.12 | 2287170.55 |
5528 | 2019.05.23 14:30 | sell | 1209 | 0.09 | 139.252 | 140.552 | 133.895 | |
5529 | 2019.05.23 16:45 | modify | 1209 | 0.09 | 139.252 | 139.222 | 133.895 | |
5530 | 2019.05.24 05:30 | modify | 1209 | 0.09 | 139.252 | 139.204 | 133.895 | |
5531 | 2019.05.24 05:45 | modify | 1209 | 0.09 | 139.252 | 139.169 | 133.895 | |
5532 | 2019.05.24 06:00 | modify | 1209 | 0.09 | 139.252 | 139.165 | 133.895 | |
5533 | 2019.05.24 09:00 | modify | 1209 | 0.09 | 139.252 | 139.045 | 133.895 | |
5534 | 2019.05.24 09:15 | modify | 1209 | 0.09 | 139.252 | 138.939 | 133.895 | |
5535 | 2019.05.24 09:30 | modify | 1209 | 0.09 | 139.252 | 138.935 | 133.895 | |
5536 | 2019.05.24 09:39 | s/l | 1209 | 0.09 | 138.943 | 138.935 | 133.895 | 2476.17 | 2289646.72 |
5537 | 2019.05.28 08:30 | sell | 1210 | 0.09 | 138.861 | 140.152 | 136.327 | |
5538 | 2019.05.28 10:15 | modify | 1210 | 0.09 | 138.861 | 138.831 | 136.327 | |
5539 | 2019.05.28 16:33 | s/l | 1210 | 0.09 | 138.831 | 138.831 | 136.327 | 234.00 | 2289880.72 |
5540 | 2019.05.29 13:15 | sell | 1211 | 0.09 | 138.356 | 139.647 | 132.195 | |
5541 | 2019.05.29 18:30 | modify | 1211 | 0.09 | 138.356 | 138.326 | 132.195 | |
5542 | 2019.05.29 20:51 | s/l | 1211 | 0.09 | 138.318 | 138.326 | 132.195 | 306.00 | 2290186.72 |
5543 | 2019.06.05 08:45 | buy | 1212 | 0.09 | 137.382 | 136.177 | 138.573 | |
5544 | 2019.06.05 11:30 | modify | 1212 | 0.09 | 137.382 | 137.412 | 138.573 | |
5545 | 2019.06.05 15:25 | s/l | 1212 | 0.09 | 137.400 | 137.412 | 138.573 | 126.00 | 2290312.72 |
5546 | 2019.06.05 17:00 | buy | 1213 | 0.09 | 137.491 | 136.286 | 139.527 | |
5547 | 2019.06.07 03:45 | modify | 1213 | 0.09 | 137.491 | 137.521 | 139.527 | |
5548 | 2019.06.07 16:10 | s/l | 1213 | 0.09 | 137.524 | 137.521 | 139.527 | 776.52 | 2291089.24 |
5549 | 2019.06.07 18:30 | buy | 1214 | 0.09 | 137.646 | 136.455 | 139.910 | |
5550 | 2019.06.10 00:06 | modify | 1214 | 0.09 | 137.646 | 137.676 | 139.910 | |
5551 | 2019.06.10 13:59 | s/l | 1214 | 0.09 | 137.685 | 137.676 | 139.910 | 443.88 | 2291533.12 |
5552 | 2019.06.10 14:00 | buy | 1215 | 0.09 | 137.672 | 136.466 | 139.267 | |
5553 | 2019.06.11 02:30 | close | 1215 | 0.09 | 137.524 | 136.466 | 139.267 | -1239.12 | 2290294.00 |
5554 | 2019.06.11 04:15 | sell | 1216 | 0.09 | 137.739 | 139.033 | 135.271 | |
5555 | 2019.06.11 08:15 | buy | 1217 | 0.09 | 137.729 | 136.520 | 138.771 | |
5556 | 2019.06.11 11:00 | modify | 1217 | 0.09 | 137.729 | 137.759 | 138.771 | |
5557 | 2019.06.11 11:15 | close | 1216 | 0.09 | 137.866 | 139.033 | 135.271 | -1179.00 | 2289115.00 |
5558 | 2019.06.12 16:30 | modify | 1217 | 0.09 | 137.729 | 137.784 | 138.771 | |
5559 | 2019.06.12 17:15 | modify | 1217 | 0.09 | 137.729 | 137.785 | 138.771 | |
5560 | 2019.06.12 18:43 | s/l | 1217 | 0.09 | 137.780 | 137.785 | 138.771 | 551.88 | 2289666.88 |
5561 | 2019.06.14 01:45 | sell | 1218 | 0.09 | 137.411 | 138.713 | 135.151 | |
5562 | 2019.06.14 04:30 | modify | 1218 | 0.09 | 137.411 | 137.381 | 135.151 | |
5563 | 2019.06.14 18:45 | modify | 1218 | 0.09 | 137.411 | 137.379 | 135.151 | |
5564 | 2019.06.14 19:00 | modify | 1218 | 0.09 | 137.411 | 137.335 | 135.151 | |
5565 | 2019.06.14 23:00 | modify | 1218 | 0.09 | 137.411 | 137.331 | 135.151 | |
5566 | 2019.06.17 00:15 | modify | 1218 | 0.09 | 137.411 | 137.313 | 135.151 | |
5567 | 2019.06.17 00:30 | modify | 1218 | 0.09 | 137.411 | 137.201 | 135.151 | |
5568 | 2019.06.17 00:45 | modify | 1218 | 0.09 | 137.411 | 137.183 | 135.151 | |
5569 | 2019.06.17 01:00 | modify | 1218 | 0.09 | 137.411 | 137.172 | 135.151 | |
5570 | 2019.06.17 01:15 | modify | 1218 | 0.09 | 137.411 | 137.129 | 135.151 | |
5571 | 2019.06.17 02:00 | modify | 1218 | 0.09 | 137.411 | 137.109 | 135.151 | |
5572 | 2019.06.17 02:15 | modify | 1218 | 0.09 | 137.411 | 137.075 | 135.151 | |
5573 | 2019.06.17 02:30 | modify | 1218 | 0.09 | 137.411 | 137.061 | 135.151 | |
5574 | 2019.06.17 02:45 | modify | 1218 | 0.09 | 137.411 | 137.052 | 135.151 | |
5575 | 2019.06.17 03:00 | modify | 1218 | 0.09 | 137.411 | 136.971 | 135.151 | |
5576 | 2019.06.17 04:45 | modify | 1218 | 0.09 | 137.411 | 136.937 | 135.151 | |
5577 | 2019.06.17 06:30 | modify | 1218 | 0.09 | 137.411 | 136.930 | 135.151 | |
5578 | 2019.06.17 07:15 | modify | 1218 | 0.09 | 137.411 | 136.878 | 135.151 | |
5579 | 2019.06.17 07:30 | modify | 1218 | 0.09 | 137.411 | 136.870 | 135.151 | |
5580 | 2019.06.17 07:45 | modify | 1218 | 0.09 | 137.411 | 136.869 | 135.151 | |
5581 | 2019.06.17 13:43 | s/l | 1218 | 0.09 | 136.863 | 136.869 | 135.151 | 4627.17 | 2294294.05 |
5582 | 2019.06.19 19:30 | buy | 1219 | 0.09 | 136.769 | 135.579 | 138.685 | |
5583 | 2019.06.20 11:15 | modify | 1219 | 0.09 | 136.769 | 136.799 | 138.685 | |
5584 | 2019.06.20 14:01 | s/l | 1219 | 0.09 | 136.804 | 136.799 | 138.685 | 665.64 | 2294959.69 |
5585 | 2019.06.20 14:45 | buy | 1220 | 0.09 | 136.659 | 135.468 | 138.839 | |
5586 | 2019.06.21 00:30 | close | 1220 | 0.09 | 136.260 | 135.468 | 138.839 | -3498.12 | 2291461.57 |
5587 | 2019.06.21 23:15 | buy | 1221 | 0.09 | 136.736 | 135.527 | 138.872 | |
5588 | 2019.06.24 06:00 | modify | 1221 | 0.09 | 136.736 | 136.766 | 138.872 | |
5589 | 2019.06.24 10:32 | s/l | 1221 | 0.09 | 136.769 | 136.766 | 138.872 | 389.88 | 2291851.45 |
5590 | 2019.06.24 11:45 | buy | 1222 | 0.09 | 136.727 | 135.536 | 138.168 | |
5591 | 2019.06.24 13:00 | modify | 1222 | 0.09 | 136.727 | 136.757 | 138.168 | |
5592 | 2019.06.24 13:41 | s/l | 1222 | 0.09 | 136.742 | 136.757 | 138.168 | 99.00 | 2291950.45 |
5593 | 2019.06.24 15:15 | buy | 1223 | 0.09 | 136.798 | 135.593 | 138.433 | |
5594 | 2019.06.25 08:30 | close | 1223 | 0.09 | 136.337 | 135.593 | 138.433 | -4056.12 | 2287894.33 |
5595 | 2019.06.26 17:30 | buy | 1224 | 0.09 | 136.569 | 135.364 | 138.917 | |
5596 | 2019.06.26 21:30 | modify | 1224 | 0.09 | 136.569 | 136.599 | 138.917 | |
5597 | 2019.06.27 00:07 | s/l | 1224 | 0.09 | 136.584 | 136.599 | 138.917 | 485.64 | 2288379.97 |
5598 | 2019.06.27 01:45 | buy | 1225 | 0.09 | 136.722 | 135.525 | 138.292 | |
5599 | 2019.06.27 05:15 | modify | 1225 | 0.09 | 136.722 | 136.752 | 138.292 | |
5600 | 2019.06.27 17:12 | s/l | 1225 | 0.09 | 136.746 | 136.752 | 138.292 | 180.00 | 2288559.97 |
5601 | 2019.06.27 18:00 | buy | 1226 | 0.09 | 136.589 | 135.393 | 138.988 | |
5602 | 2019.06.28 00:15 | close | 1226 | 0.09 | 136.548 | 135.393 | 138.988 | -276.12 | 2288283.85 |
5603 | 2019.06.28 16:30 | buy | 1227 | 0.09 | 136.870 | 135.660 | 138.740 | |
5604 | 2019.07.01 00:01 | modify | 1227 | 0.09 | 136.870 | 136.900 | 138.740 | |
5605 | 2019.07.01 11:31 | s/l | 1227 | 0.09 | 136.894 | 136.900 | 138.740 | 308.88 | 2288592.73 |
5606 | 2019.07.01 12:00 | buy | 1228 | 0.09 | 136.865 | 135.668 | 138.632 | |
5607 | 2019.07.01 15:30 | modify | 1228 | 0.09 | 136.865 | 136.895 | 138.632 | |
5608 | 2019.07.01 17:01 | s/l | 1228 | 0.09 | 136.895 | 136.895 | 138.632 | 234.00 | 2288826.73 |
5609 | 2019.07.01 17:30 | buy | 1229 | 0.09 | 136.819 | 135.625 | 139.049 | |
5610 | 2019.07.01 19:15 | modify | 1229 | 0.09 | 136.819 | 136.849 | 139.049 | |
5611 | 2019.07.02 07:14 | s/l | 1229 | 0.09 | 136.839 | 136.849 | 139.049 | 272.88 | 2289099.61 |
5612 | 2019.07.02 10:00 | buy | 1230 | 0.09 | 136.947 | 135.747 | 138.297 | |
5613 | 2019.07.02 13:00 | close | 1230 | 0.09 | 136.650 | 135.747 | 138.297 | -2709.00 | 2286390.61 |
5614 | 2019.07.08 02:45 | buy | 1231 | 0.09 | 135.898 | 134.696 | 137.061 | |
5615 | 2019.07.08 10:00 | close | 1231 | 0.09 | 135.632 | 134.696 | 137.061 | -2430.00 | 2283960.61 |
5616 | 2019.07.08 13:45 | buy | 1232 | 0.09 | 135.904 | 134.696 | 137.258 | |
5617 | 2019.07.08 22:15 | modify | 1232 | 0.09 | 135.904 | 135.934 | 137.258 | |
5618 | 2019.07.09 09:17 | s/l | 1232 | 0.09 | 135.939 | 135.934 | 137.258 | 407.88 | 2284368.49 |
5619 | 2019.07.09 10:45 | buy | 1233 | 0.09 | 135.871 | 134.670 | 137.049 | |
5620 | 2019.07.09 15:45 | close | 1233 | 0.09 | 135.540 | 134.670 | 137.049 | -3015.00 | 2281353.49 |
5621 | 2019.07.09 21:45 | sell | 1234 | 0.09 | 135.764 | 137.074 | 131.939 | |
5622 | 2019.07.10 04:45 | modify | 1234 | 0.09 | 135.764 | 135.734 | 131.939 | |
5623 | 2019.07.10 10:00 | close | 1234 | 0.09 | 135.643 | 135.734 | 131.939 | 784.17 | 2282137.66 |
5624 | 2019.07.10 15:45 | buy | 1235 | 0.09 | 135.830 | 134.635 | 137.311 | |
5625 | 2019.07.10 20:30 | close | 1235 | 0.09 | 135.645 | 134.635 | 137.311 | -1701.00 | 2280436.66 |
5626 | 2019.07.11 19:00 | buy | 1236 | 0.09 | 135.887 | 134.696 | 137.938 | |
5627 | 2019.07.12 18:15 | close | 1236 | 0.09 | 135.637 | 134.696 | 137.938 | -2157.12 | 2278279.54 |
5628 | 2019.07.16 03:30 | sell | 1237 | 0.09 | 135.076 | 136.376 | 133.180 | |
5629 | 2019.07.16 10:30 | modify | 1237 | 0.09 | 135.076 | 135.046 | 133.180 | |
5630 | 2019.07.16 13:00 | close | 1237 | 0.09 | 134.342 | 135.046 | 133.180 | 6570.00 | 2284849.54 |
5631 | 2019.07.19 05:15 | buy | 1238 | 0.09 | 134.927 | 133.737 | 136.572 | |
5632 | 2019.07.23 16:30 | close | 1238 | 0.09 | 134.561 | 133.737 | 136.572 | -3072.24 | 2281777.30 |
5633 | 2019.07.24 15:00 | buy | 1239 | 0.09 | 135.032 | 133.839 | 136.889 | |
5634 | 2019.07.25 16:15 | modify | 1239 | 0.09 | 135.032 | 135.062 | 136.889 | |
5635 | 2019.07.26 09:15 | s/l | 1239 | 0.09 | 135.053 | 135.062 | 136.889 | 668.52 | 2282445.82 |
5636 | 2019.07.26 09:15 | buy | 1240 | 0.09 | 135.076 | 133.867 | 135.976 | |
5637 | 2019.07.26 20:30 | close | 1240 | 0.09 | 134.632 | 133.867 | 135.976 | -4032.00 | 2278413.82 |
5638 | 2019.08.07 10:15 | sell | 1241 | 0.09 | 129.407 | 130.704 | 123.874 | |
5639 | 2019.08.07 12:00 | modify | 1241 | 0.09 | 129.407 | 129.377 | 123.874 | |
5640 | 2019.08.08 01:30 | modify | 1241 | 0.09 | 129.407 | 129.363 | 123.874 | |
5641 | 2019.08.08 01:45 | modify | 1241 | 0.09 | 129.407 | 129.333 | 123.874 | |
5642 | 2019.08.08 02:00 | modify | 1241 | 0.09 | 129.407 | 129.307 | 123.874 | |
5643 | 2019.08.08 02:15 | modify | 1241 | 0.09 | 129.407 | 129.180 | 123.874 | |
5644 | 2019.08.08 02:30 | modify | 1241 | 0.09 | 129.407 | 129.140 | 123.874 | |
5645 | 2019.08.08 04:30 | modify | 1241 | 0.09 | 129.407 | 129.090 | 123.874 | |
5646 | 2019.08.08 04:34 | s/l | 1241 | 0.09 | 129.093 | 129.090 | 123.874 | 1983.51 | 2280397.33 |
5647 | 2019.08.13 23:15 | buy | 1242 | 0.09 | 128.564 | 127.363 | 132.544 | |
5648 | 2019.08.14 21:45 | close | 1242 | 0.09 | 127.641 | 127.363 | 132.544 | -8214.12 | 2272183.21 |
5649 | 2019.08.15 09:30 | sell | 1243 | 0.09 | 127.782 | 129.076 | 125.109 | |
5650 | 2019.08.15 10:15 | buy | 1244 | 0.09 | 128.127 | 126.919 | 130.404 | |
5651 | 2019.08.15 14:00 | close | 1243 | 0.09 | 127.911 | 129.076 | 125.109 | -1197.00 | 2270986.21 |
5652 | 2019.08.15 14:30 | modify | 1244 | 0.09 | 128.127 | 128.157 | 130.404 | |
5653 | 2019.08.16 00:27 | s/l | 1244 | 0.09 | 128.146 | 128.157 | 130.404 | 263.88 | 2271250.09 |
5654 | 2019.08.16 02:15 | buy | 1245 | 0.09 | 128.299 | 127.094 | 130.511 | |
5655 | 2019.08.16 09:00 | modify | 1245 | 0.09 | 128.299 | 128.329 | 130.511 | |
5656 | 2019.08.19 14:00 | modify | 1245 | 0.09 | 128.299 | 128.365 | 130.511 | |
5657 | 2019.08.19 14:15 | modify | 1245 | 0.09 | 128.299 | 128.390 | 130.511 | |
5658 | 2019.08.19 14:30 | modify | 1245 | 0.09 | 128.299 | 128.456 | 130.511 | |
5659 | 2019.08.19 14:45 | modify | 1245 | 0.09 | 128.299 | 128.487 | 130.511 | |
5660 | 2019.08.19 15:30 | modify | 1245 | 0.09 | 128.299 | 128.489 | 130.511 | |
5661 | 2019.08.19 15:45 | modify | 1245 | 0.09 | 128.299 | 128.591 | 130.511 | |
5662 | 2019.08.19 16:45 | modify | 1245 | 0.09 | 128.299 | 128.637 | 130.511 | |
5663 | 2019.08.19 17:00 | modify | 1245 | 0.09 | 128.299 | 128.682 | 130.511 | |
5664 | 2019.08.19 17:15 | modify | 1245 | 0.09 | 128.299 | 128.695 | 130.511 | |
5665 | 2019.08.19 17:30 | modify | 1245 | 0.09 | 128.299 | 128.833 | 130.511 | |
5666 | 2019.08.19 17:45 | modify | 1245 | 0.09 | 128.299 | 128.962 | 130.511 | |
5667 | 2019.08.19 23:15 | modify | 1245 | 0.09 | 128.299 | 128.965 | 130.511 | |
5668 | 2019.08.20 09:39 | s/l | 1245 | 0.09 | 128.965 | 128.965 | 130.511 | 6215.76 | 2277465.85 |
5669 | 2019.08.20 11:30 | buy | 1246 | 0.09 | 128.685 | 127.477 | 130.210 | |
5670 | 2019.08.20 16:15 | close | 1246 | 0.09 | 128.408 | 127.477 | 130.210 | -2529.00 | 2274936.85 |
5671 | 2019.08.20 21:15 | buy | 1247 | 0.09 | 129.346 | 128.144 | 132.788 | |
5672 | 2019.08.21 05:15 | modify | 1247 | 0.09 | 129.346 | 129.376 | 132.788 | |
5673 | 2019.08.21 08:36 | s/l | 1247 | 0.09 | 129.380 | 129.376 | 132.788 | 398.88 | 2275335.73 |
5674 | 2019.08.21 08:45 | buy | 1248 | 0.09 | 129.376 | 128.173 | 130.680 | |
5675 | 2019.08.22 09:15 | close | 1248 | 0.09 | 128.855 | 128.173 | 130.680 | -4338.36 | 2270997.37 |
5676 | 2019.08.22 17:30 | buy | 1249 | 0.09 | 130.298 | 129.099 | 134.143 | |
5677 | 2019.08.23 04:00 | modify | 1249 | 0.09 | 130.298 | 130.328 | 134.143 | |
5678 | 2019.08.23 05:14 | s/l | 1249 | 0.09 | 130.319 | 130.328 | 134.143 | 281.88 | 2271279.25 |
5679 | 2019.08.23 05:15 | buy | 1250 | 0.09 | 130.339 | 129.140 | 131.685 | |
5680 | 2019.08.23 18:55 | s/l | 1250 | 0.09 | 129.134 | 129.140 | 131.685 | -10881.00 | 2260398.25 |
5681 | 2019.08.26 16:45 | buy | 1251 | 0.09 | 129.688 | 128.493 | 133.275 | |
5682 | 2019.08.27 04:45 | close | 1251 | 0.09 | 129.281 | 128.493 | 133.275 | -3570.12 | 2256828.13 |
5683 | 2019.08.27 17:15 | buy | 1252 | 0.09 | 130.159 | 128.961 | 133.062 | |
5684 | 2019.08.28 11:34 | s/l | 1252 | 0.09 | 128.927 | 128.961 | 133.062 | -10995.12 | 2245833.01 |
5685 | 2019.08.28 18:45 | sell | 1253 | 0.09 | 129.592 | 130.899 | 123.514 | |
5686 | 2019.08.29 04:15 | modify | 1253 | 0.09 | 129.592 | 129.562 | 123.514 | |
5687 | 2019.08.29 10:15 | close | 1253 | 0.09 | 129.458 | 129.562 | 123.514 | 363.51 | 2246196.52 |
5688 | 2019.08.29 17:30 | buy | 1254 | 0.09 | 129.691 | 128.495 | 132.530 | |
5689 | 2019.08.30 13:15 | close | 1254 | 0.09 | 129.554 | 128.495 | 132.530 | -1140.12 | 2245056.40 |
5690 | 2019.09.02 08:45 | sell | 1255 | 0.09 | 129.166 | 130.462 | 127.030 | |
5691 | 2019.09.02 11:00 | modify | 1255 | 0.09 | 129.166 | 129.136 | 127.030 | |
5692 | 2019.09.02 11:30 | close | 1255 | 0.09 | 128.602 | 129.136 | 127.030 | 5040.00 | 2250096.40 |
5693 | 2019.09.04 15:45 | buy | 1256 | 0.09 | 129.462 | 128.255 | 132.540 | |
5694 | 2019.09.04 21:30 | modify | 1256 | 0.09 | 129.462 | 129.492 | 132.540 | |
5695 | 2019.09.06 00:45 | modify | 1256 | 0.09 | 129.462 | 129.529 | 132.540 | |
5696 | 2019.09.06 01:00 | modify | 1256 | 0.09 | 129.462 | 129.545 | 132.540 | |
5697 | 2019.09.06 01:30 | modify | 1256 | 0.09 | 129.462 | 129.624 | 132.540 | |
5698 | 2019.09.06 02:00 | modify | 1256 | 0.09 | 129.462 | 129.659 | 132.540 | |
5699 | 2019.09.06 02:15 | modify | 1256 | 0.09 | 129.462 | 129.699 | 132.540 | |
5700 | 2019.09.06 02:45 | modify | 1256 | 0.09 | 129.462 | 129.707 | 132.540 | |
5701 | 2019.09.06 03:00 | modify | 1256 | 0.09 | 129.462 | 129.785 | 132.540 | |
5702 | 2019.09.06 03:15 | modify | 1256 | 0.09 | 129.462 | 129.849 | 132.540 | |
5703 | 2019.09.06 03:45 | modify | 1256 | 0.09 | 129.462 | 129.912 | 132.540 | |
5704 | 2019.09.06 16:00 | modify | 1256 | 0.09 | 129.462 | 129.982 | 132.540 | |
5705 | 2019.09.06 16:15 | modify | 1256 | 0.09 | 129.462 | 130.161 | 132.540 | |
5706 | 2019.09.06 16:30 | modify | 1256 | 0.09 | 129.462 | 130.335 | 132.540 | |
5707 | 2019.09.06 16:45 | modify | 1256 | 0.09 | 129.462 | 130.428 | 132.540 | |
5708 | 2019.09.06 17:00 | modify | 1256 | 0.09 | 129.462 | 130.521 | 132.540 | |
5709 | 2019.09.06 17:15 | modify | 1256 | 0.09 | 129.462 | 130.641 | 132.540 | |
5710 | 2019.09.06 18:30 | modify | 1256 | 0.09 | 129.462 | 130.972 | 132.540 | |
5711 | 2019.09.06 18:45 | modify | 1256 | 0.09 | 129.462 | 131.013 | 132.540 | |
5712 | 2019.09.06 19:00 | modify | 1256 | 0.09 | 129.462 | 131.321 | 132.540 | |
5713 | 2019.09.06 19:05 | s/l | 1256 | 0.09 | 131.312 | 131.321 | 132.540 | 17129.52 | 2267225.92 |
5714 | 2019.09.06 20:00 | buy | 1257 | 0.09 | 131.314 | 130.108 | 134.061 | |
5715 | 2019.09.06 23:00 | sell | 1258 | 0.09 | 131.436 | 132.739 | 128.600 | |
5716 | 2019.09.09 00:00 | modify | 1258 | 0.09 | 131.436 | 131.406 | 128.600 | |
5717 | 2019.09.09 02:27 | s/l | 1258 | 0.09 | 131.415 | 131.406 | 128.600 | -115.83 | 2267110.09 |
5718 | 2019.09.09 12:00 | modify | 1257 | 0.09 | 131.314 | 131.344 | 134.061 | |
5719 | 2019.09.10 17:15 | modify | 1257 | 0.09 | 131.314 | 131.446 | 134.061 | |
5720 | 2019.09.10 17:30 | modify | 1257 | 0.09 | 131.314 | 131.495 | 134.061 | |
5721 | 2019.09.10 17:45 | modify | 1257 | 0.09 | 131.314 | 131.705 | 134.061 | |
5722 | 2019.09.10 18:00 | modify | 1257 | 0.09 | 131.314 | 131.842 | 134.061 | |
5723 | 2019.09.10 18:15 | modify | 1257 | 0.09 | 131.314 | 131.884 | 134.061 | |
5724 | 2019.09.10 23:30 | modify | 1257 | 0.09 | 131.314 | 131.911 | 134.061 | |
5725 | 2019.09.10 23:45 | modify | 1257 | 0.09 | 131.314 | 132.010 | 134.061 | |
5726 | 2019.09.11 17:00 | modify | 1257 | 0.09 | 131.314 | 132.070 | 134.061 | |
5727 | 2019.09.11 17:15 | modify | 1257 | 0.09 | 131.314 | 132.194 | 134.061 | |
5728 | 2019.09.11 18:45 | modify | 1257 | 0.09 | 131.314 | 132.204 | 134.061 | |
5729 | 2019.09.11 19:00 | modify | 1257 | 0.09 | 131.314 | 132.240 | 134.061 | |
5730 | 2019.09.11 19:15 | modify | 1257 | 0.09 | 131.314 | 132.319 | 134.061 | |
5731 | 2019.09.11 19:30 | modify | 1257 | 0.09 | 131.314 | 132.322 | 134.061 | |
5732 | 2019.09.11 19:45 | modify | 1257 | 0.09 | 131.314 | 132.401 | 134.061 | |
5733 | 2019.09.11 20:30 | modify | 1257 | 0.09 | 131.314 | 132.444 | 134.061 | |
5734 | 2019.09.11 21:00 | modify | 1257 | 0.09 | 131.314 | 132.461 | 134.061 | |
5735 | 2019.09.12 00:15 | modify | 1257 | 0.09 | 131.314 | 132.477 | 134.061 | |
5736 | 2019.09.12 00:30 | modify | 1257 | 0.09 | 131.314 | 132.525 | 134.061 | |
5737 | 2019.09.12 00:45 | modify | 1257 | 0.09 | 131.314 | 132.561 | 134.061 | |
5738 | 2019.09.12 02:15 | modify | 1257 | 0.09 | 131.314 | 132.578 | 134.061 | |
5739 | 2019.09.12 02:30 | modify | 1257 | 0.09 | 131.314 | 132.587 | 134.061 | |
5740 | 2019.09.12 02:45 | modify | 1257 | 0.09 | 131.314 | 132.590 | 134.061 | |
5741 | 2019.09.12 03:00 | modify | 1257 | 0.09 | 131.314 | 132.613 | 134.061 | |
5742 | 2019.09.12 03:15 | modify | 1257 | 0.09 | 131.314 | 132.648 | 134.061 | |
5743 | 2019.09.12 03:45 | modify | 1257 | 0.09 | 131.314 | 132.667 | 134.061 | |
5744 | 2019.09.12 14:53 | s/l | 1257 | 0.09 | 132.664 | 132.667 | 134.061 | 12887.28 | 2279997.37 |
5745 | 2019.09.12 15:30 | buy | 1259 | 0.09 | 132.602 | 131.396 | 134.859 | |
5746 | 2019.09.12 17:00 | modify | 1259 | 0.09 | 132.602 | 132.632 | 134.859 | |
5747 | 2019.09.13 19:21 | t/p | 1259 | 0.09 | 134.861 | 132.632 | 134.859 | 20423.88 | 2300421.25 |
5748 | 2019.09.13 20:00 | buy | 1260 | 0.09 | 134.797 | 133.596 | 137.788 | |
5749 | 2019.09.13 23:45 | modify | 1260 | 0.09 | 134.797 | 134.827 | 137.788 | |
5750 | 2019.09.16 00:04 | s/l | 1260 | 0.09 | 134.178 | 134.827 | 137.788 | -5478.12 | 2294943.13 |
5751 | 2019.09.16 03:00 | buy | 1261 | 0.09 | 134.671 | 133.463 | 137.128 | |
5752 | 2019.09.16 21:30 | sell | 1262 | 0.09 | 134.313 | 135.605 | 129.568 | |
5753 | 2019.09.17 07:45 | close | 1262 | 0.09 | 134.359 | 135.605 | 129.568 | -718.83 | 2294224.30 |
5754 | 2019.09.17 17:45 | modify | 1261 | 0.09 | 134.671 | 134.701 | 137.128 | |
5755 | 2019.09.18 11:30 | s/l | 1261 | 0.09 | 134.704 | 134.701 | 137.128 | 518.76 | 2294743.06 |
5756 | 2019.09.18 11:30 | buy | 1263 | 0.09 | 134.737 | 133.533 | 136.249 | |
5757 | 2019.09.18 17:15 | modify | 1263 | 0.09 | 134.737 | 134.767 | 136.249 | |
5758 | 2019.09.19 04:51 | s/l | 1263 | 0.09 | 134.757 | 134.767 | 136.249 | 530.64 | 2295273.70 |
5759 | 2019.09.19 05:45 | buy | 1264 | 0.09 | 134.779 | 133.584 | 137.253 | |
5760 | 2019.09.19 14:15 | close | 1264 | 0.09 | 134.371 | 133.584 | 137.253 | -3708.00 | 2291565.70 |
5761 | 2019.09.19 18:30 | buy | 1265 | 0.09 | 134.825 | 133.618 | 137.831 | |
5762 | 2019.09.19 20:15 | modify | 1265 | 0.09 | 134.825 | 134.855 | 137.831 | |
5763 | 2019.09.20 14:47 | s/l | 1265 | 0.09 | 134.842 | 134.855 | 137.831 | 245.88 | 2291811.58 |
5764 | 2019.09.23 07:00 | sell | 1266 | 0.09 | 134.503 | 135.800 | 131.683 | |
5765 | 2019.09.23 08:30 | modify | 1266 | 0.09 | 134.503 | 134.473 | 131.683 | |
5766 | 2019.09.23 12:00 | close | 1266 | 0.09 | 133.501 | 134.473 | 131.683 | 8982.00 | 2300793.58 |
5767 | 2019.10.01 11:00 | buy | 1267 | 0.09 | 133.199 | 132.003 | 134.554 | |
5768 | 2019.10.01 17:07 | s/l | 1267 | 0.09 | 132.002 | 132.003 | 134.554 | -10809.00 | 2289984.58 |
5769 | 2019.10.02 06:45 | sell | 1268 | 0.09 | 132.503 | 133.805 | 129.859 | |
5770 | 2019.10.02 09:00 | modify | 1268 | 0.09 | 132.503 | 132.473 | 129.859 | |
5771 | 2019.10.02 12:00 | close | 1268 | 0.09 | 131.632 | 132.473 | 129.859 | 7803.00 | 2297787.58 |
5772 | 2019.10.08 07:00 | buy | 1269 | 0.09 | 132.009 | 130.802 | 133.129 | |
5773 | 2019.10.08 13:00 | close | 1269 | 0.09 | 131.110 | 130.802 | 133.129 | -8127.00 | 2289660.58 |
5774 | 2019.10.09 06:00 | sell | 1270 | 0.09 | 130.944 | 132.248 | 128.143 | |
5775 | 2019.10.09 08:15 | modify | 1270 | 0.09 | 130.944 | 130.914 | 128.143 | |
5776 | 2019.10.09 10:16 | s/l | 1270 | 0.09 | 130.913 | 130.914 | 128.143 | 243.00 | 2289903.58 |
5777 | 2019.10.10 14:45 | buy | 1271 | 0.09 | 131.457 | 130.260 | 133.637 | |
5778 | 2019.10.10 17:00 | modify | 1271 | 0.09 | 131.457 | 131.487 | 133.637 | |
5779 | 2019.10.10 18:50 | t/p | 1271 | 0.09 | 133.647 | 131.487 | 133.637 | 19674.00 | 2309577.58 |
5780 | 2019.10.10 22:45 | buy | 1272 | 0.09 | 134.407 | 133.202 | 139.229 | |
5781 | 2019.10.11 12:00 | modify | 1272 | 0.09 | 134.407 | 134.437 | 139.229 | |
5782 | 2019.10.14 16:15 | sell | 1273 | 0.09 | 136.222 | 137.521 | 128.267 | |
5783 | 2019.10.14 17:45 | modify | 1272 | 0.09 | 134.407 | 134.828 | 139.229 | |
5784 | 2019.10.14 18:00 | modify | 1272 | 0.09 | 134.407 | 135.023 | 139.229 | |
5785 | 2019.10.14 18:30 | modify | 1272 | 0.09 | 134.407 | 135.103 | 139.229 | |
5786 | 2019.10.14 19:00 | modify | 1272 | 0.09 | 134.407 | 135.494 | 139.229 | |
5787 | 2019.10.15 06:00 | close | 1273 | 0.09 | 136.619 | 137.521 | 128.267 | -3877.83 | 2305699.75 |
5788 | 2019.10.15 18:01 | t/p | 1272 | 0.09 | 139.226 | 135.494 | 139.229 | 43721.64 | 2349421.39 |
5789 | 2019.10.15 18:45 | buy | 1274 | 0.09 | 138.468 | 137.261 | 144.782 | |
5790 | 2019.10.15 22:45 | modify | 1274 | 0.09 | 138.468 | 138.498 | 144.782 | |
5791 | 2019.10.16 03:39 | s/l | 1274 | 0.09 | 138.505 | 138.498 | 144.782 | 425.88 | 2349847.27 |
5792 | 2019.10.16 08:45 | buy | 1275 | 0.09 | 138.570 | 137.362 | 140.575 | |
5793 | 2019.10.16 09:30 | modify | 1275 | 0.09 | 138.570 | 138.600 | 140.575 | |
5794 | 2019.10.16 09:48 | s/l | 1275 | 0.09 | 138.597 | 138.600 | 140.575 | 207.00 | 2350054.27 |
5795 | 2019.10.16 10:15 | buy | 1276 | 0.09 | 138.388 | 137.189 | 140.842 | |
5796 | 2019.10.16 16:30 | modify | 1276 | 0.09 | 138.388 | 138.418 | 140.842 | |
5797 | 2019.10.17 12:35 | t/p | 1276 | 0.09 | 140.834 | 138.418 | 140.842 | 22364.64 | 2372418.91 |
5798 | 2019.10.17 13:30 | buy | 1277 | 0.09 | 140.268 | 139.065 | 144.628 | |
5799 | 2019.10.17 15:10 | s/l | 1277 | 0.09 | 139.055 | 139.065 | 144.628 | -10953.00 | 2361465.91 |
5800 | 2019.10.17 16:45 | buy | 1278 | 0.09 | 139.138 | 137.935 | 145.873 | |
5801 | 2019.10.17 22:00 | modify | 1278 | 0.09 | 139.138 | 139.168 | 145.873 | |
5802 | 2019.10.18 22:45 | modify | 1278 | 0.09 | 139.138 | 139.258 | 145.873 | |
5803 | 2019.10.21 00:03 | modify | 1278 | 0.09 | 139.138 | 139.319 | 145.873 | |
5804 | 2019.10.21 01:00 | modify | 1278 | 0.09 | 139.138 | 139.338 | 145.873 | |
5805 | 2019.10.21 01:30 | modify | 1278 | 0.09 | 139.138 | 139.342 | 145.873 | |
5806 | 2019.10.21 14:45 | modify | 1278 | 0.09 | 139.138 | 139.370 | 145.873 | |
5807 | 2019.10.21 15:00 | modify | 1278 | 0.09 | 139.138 | 139.472 | 145.873 | |
5808 | 2019.10.22 07:15 | modify | 1278 | 0.09 | 139.138 | 139.623 | 145.873 | |
5809 | 2019.10.22 07:30 | modify | 1278 | 0.09 | 139.138 | 139.676 | 145.873 | |
5810 | 2019.10.22 08:15 | modify | 1278 | 0.09 | 139.138 | 139.737 | 145.873 | |
5811 | 2019.10.22 08:30 | modify | 1278 | 0.09 | 139.138 | 139.760 | 145.873 | |
5812 | 2019.10.22 08:45 | modify | 1278 | 0.09 | 139.138 | 139.779 | 145.873 | |
5813 | 2019.10.22 14:45 | modify | 1278 | 0.09 | 139.138 | 139.880 | 145.873 | |
5814 | 2019.10.22 15:00 | modify | 1278 | 0.09 | 139.138 | 140.026 | 145.873 | |
5815 | 2019.10.22 15:15 | modify | 1278 | 0.09 | 139.138 | 140.091 | 145.873 | |
5816 | 2019.10.22 15:44 | s/l | 1278 | 0.09 | 140.082 | 140.091 | 145.873 | 8846.64 | 2370312.55 |
5817 | 2019.10.22 15:45 | buy | 1279 | 0.09 | 140.084 | 138.876 | 142.889 | |
5818 | 2019.10.22 18:30 | modify | 1279 | 0.09 | 140.084 | 140.114 | 142.889 | |
5819 | 2019.10.22 21:28 | s/l | 1279 | 0.09 | 140.117 | 140.114 | 142.889 | 261.00 | 2370573.55 |
5820 | 2019.10.23 15:30 | sell | 1280 | 0.09 | 139.681 | 140.988 | 132.431 | |
5821 | 2019.10.23 23:30 | close | 1280 | 0.09 | 140.371 | 140.988 | 132.431 | -6246.00 | 2364327.55 |
5822 | 2019.10.24 02:30 | buy | 1281 | 0.09 | 140.290 | 139.099 | 142.158 | |
5823 | 2019.10.24 10:00 | modify | 1281 | 0.09 | 140.290 | 140.320 | 142.158 | |
5824 | 2019.10.24 10:40 | s/l | 1281 | 0.09 | 140.310 | 140.320 | 142.158 | 144.00 | 2364471.55 |
5825 | 2019.10.24 10:45 | buy | 1282 | 0.09 | 140.237 | 139.033 | 142.000 | |
5826 | 2019.10.24 13:45 | close | 1282 | 0.09 | 140.001 | 139.033 | 142.000 | -2160.00 | 2362311.55 |
5827 | 2019.10.24 21:45 | sell | 1283 | 0.09 | 139.657 | 140.954 | 132.329 | |
5828 | 2019.10.25 02:00 | modify | 1283 | 0.09 | 139.657 | 139.627 | 132.329 | |
5829 | 2019.10.25 03:38 | s/l | 1283 | 0.09 | 139.633 | 139.627 | 132.329 | -88.83 | 2362222.72 |
5830 | 2019.10.25 03:45 | sell | 1284 | 0.09 | 139.654 | 140.960 | 136.698 | |
5831 | 2019.10.25 05:00 | modify | 1284 | 0.09 | 139.654 | 139.624 | 136.698 | |
5832 | 2019.10.25 09:00 | s/l | 1284 | 0.09 | 139.624 | 139.624 | 136.698 | 234.00 | 2362456.72 |
5833 | 2019.10.28 19:45 | buy | 1285 | 0.09 | 140.102 | 138.905 | 142.970 | |
5834 | 2019.10.30 11:00 | modify | 1285 | 0.09 | 140.102 | 140.132 | 142.970 | |
5835 | 2019.10.30 11:26 | s/l | 1285 | 0.09 | 140.140 | 140.132 | 142.970 | 563.76 | 2363020.48 |
5836 | 2019.10.30 11:30 | buy | 1286 | 0.09 | 140.134 | 138.931 | 141.473 | |
5837 | 2019.10.30 14:00 | modify | 1286 | 0.09 | 140.134 | 140.164 | 141.473 | |
5838 | 2019.10.30 17:01 | s/l | 1286 | 0.09 | 140.162 | 140.164 | 141.473 | 216.00 | 2363236.48 |
5839 | 2019.10.30 17:45 | buy | 1287 | 0.09 | 140.127 | 138.934 | 142.277 | |
5840 | 2019.10.30 22:00 | modify | 1287 | 0.09 | 140.127 | 140.157 | 142.277 | |
5841 | 2019.10.31 12:30 | s/l | 1287 | 0.09 | 140.164 | 140.157 | 142.277 | 683.64 | 2363920.12 |
5842 | 2019.10.31 14:00 | buy | 1288 | 0.09 | 140.160 | 138.953 | 142.142 | |
5843 | 2019.10.31 21:15 | close | 1288 | 0.09 | 139.629 | 138.953 | 142.142 | -4815.00 | 2359105.12 |
5844 | 2019.11.01 03:45 | sell | 1289 | 0.09 | 139.837 | 141.128 | 137.040 | |
5845 | 2019.11.01 15:15 | close | 1289 | 0.09 | 139.990 | 141.128 | 137.040 | -1413.00 | 2357692.12 |
5846 | 2019.11.05 10:45 | buy | 1290 | 0.09 | 140.278 | 139.082 | 141.735 | |
5847 | 2019.11.05 20:15 | modify | 1290 | 0.09 | 140.278 | 140.308 | 141.735 | |
5848 | 2019.11.06 08:41 | s/l | 1290 | 0.09 | 140.303 | 140.308 | 141.735 | 317.88 | 2358010.00 |
5849 | 2019.11.06 09:45 | buy | 1291 | 0.09 | 140.309 | 139.109 | 141.509 | |
5850 | 2019.11.06 10:30 | modify | 1291 | 0.09 | 140.309 | 140.339 | 141.509 | |
5851 | 2019.11.06 11:37 | s/l | 1291 | 0.09 | 140.339 | 140.339 | 141.509 | 234.00 | 2358244.00 |
5852 | 2019.11.06 16:00 | buy | 1292 | 0.09 | 140.435 | 139.242 | 141.981 | |
5853 | 2019.11.06 23:45 | close | 1292 | 0.09 | 140.130 | 139.242 | 141.981 | -2781.00 | 2355463.00 |
5854 | 2019.11.11 01:30 | sell | 1293 | 0.09 | 139.768 | 141.058 | 136.931 | |
5855 | 2019.11.11 04:00 | modify | 1293 | 0.09 | 139.768 | 139.738 | 136.931 | |
5856 | 2019.11.11 13:04 | s/l | 1293 | 0.09 | 139.730 | 139.738 | 136.931 | 306.00 | 2355769.00 |
5857 | 2019.11.11 19:30 | buy | 1294 | 0.09 | 140.199 | 138.998 | 142.401 | |
5858 | 2019.11.12 03:00 | modify | 1294 | 0.09 | 140.199 | 140.229 | 142.401 | |
5859 | 2019.11.12 10:00 | s/l | 1294 | 0.09 | 140.237 | 140.229 | 142.401 | 434.88 | 2356203.88 |
5860 | 2019.11.12 11:00 | buy | 1295 | 0.09 | 140.062 | 138.859 | 141.632 | |
5861 | 2019.11.12 19:15 | modify | 1295 | 0.09 | 140.062 | 140.092 | 141.632 | |
5862 | 2019.11.12 21:41 | s/l | 1295 | 0.09 | 140.098 | 140.092 | 141.632 | 288.00 | 2356491.88 |
5863 | 2019.11.12 23:00 | buy | 1296 | 0.09 | 140.059 | 138.864 | 141.613 | |
5864 | 2019.11.13 05:00 | sell | 1297 | 0.09 | 140.130 | 141.426 | 137.287 | |
5865 | 2019.11.13 08:45 | close | 1297 | 0.09 | 140.218 | 141.426 | 137.287 | -828.00 | 2355663.88 |
5866 | 2019.11.13 15:00 | close | 1296 | 0.09 | 139.698 | 138.864 | 141.613 | -3156.12 | 2352507.76 |
5867 | 2019.11.13 23:15 | sell | 1298 | 0.09 | 139.834 | 141.124 | 136.508 | |
5868 | 2019.11.14 04:45 | modify | 1298 | 0.09 | 139.834 | 139.804 | 136.508 | |
5869 | 2019.11.14 12:15 | close | 1298 | 0.09 | 139.680 | 139.804 | 136.508 | 543.51 | 2353051.27 |
5870 | 2019.11.15 17:00 | buy | 1299 | 0.09 | 140.305 | 139.098 | 142.268 | |
5871 | 2019.11.18 00:00 | modify | 1299 | 0.09 | 140.305 | 140.335 | 142.268 | |
5872 | 2019.11.19 05:45 | modify | 1299 | 0.09 | 140.305 | 140.354 | 142.268 | |
5873 | 2019.11.19 07:30 | modify | 1299 | 0.09 | 140.305 | 140.399 | 142.268 | |
5874 | 2019.11.19 08:15 | modify | 1299 | 0.09 | 140.305 | 140.404 | 142.268 | |
5875 | 2019.11.19 17:51 | s/l | 1299 | 0.09 | 140.402 | 140.404 | 142.268 | 1094.76 | 2354146.03 |
5876 | 2019.11.19 23:15 | buy | 1300 | 0.09 | 140.278 | 139.084 | 142.161 | |
5877 | 2019.11.20 02:30 | close | 1300 | 0.09 | 140.222 | 139.084 | 142.161 | -411.12 | 2353734.91 |
5878 | 2019.11.20 16:00 | sell | 1301 | 0.09 | 140.054 | 141.344 | 136.414 | |
5879 | 2019.11.20 23:45 | close | 1301 | 0.09 | 140.364 | 141.344 | 136.414 | -2826.00 | 2350908.91 |
5880 | 2019.11.21 16:00 | buy | 1302 | 0.09 | 140.675 | 139.469 | 142.694 | |
5881 | 2019.11.21 20:15 | close | 1302 | 0.09 | 140.126 | 139.469 | 142.694 | -4977.00 | 2345931.91 |
5882 | 2019.11.25 01:30 | sell | 1303 | 0.09 | 139.718 | 141.009 | 136.699 | |
5883 | 2019.11.25 11:30 | close | 1303 | 0.09 | 140.144 | 141.009 | 136.699 | -3870.00 | 2342061.91 |
5884 | 2019.11.25 16:15 | buy | 1304 | 0.09 | 140.187 | 138.983 | 141.704 | |
5885 | 2019.11.25 17:15 | modify | 1304 | 0.09 | 140.187 | 140.217 | 141.704 | |
5886 | 2019.11.26 10:07 | s/l | 1304 | 0.09 | 140.205 | 140.217 | 141.704 | 254.88 | 2342316.79 |
5887 | 2019.11.26 11:30 | buy | 1305 | 0.09 | 140.188 | 138.987 | 141.818 | |
5888 | 2019.11.26 17:00 | close | 1305 | 0.09 | 140.090 | 138.987 | 141.818 | -918.00 | 2341398.79 |
5889 | 2019.11.26 22:30 | buy | 1306 | 0.09 | 140.281 | 139.073 | 142.050 | |
5890 | 2019.11.27 12:15 | modify | 1306 | 0.09 | 140.281 | 140.311 | 142.050 | |
5891 | 2019.11.28 17:15 | modify | 1306 | 0.09 | 140.281 | 140.336 | 142.050 | |
5892 | 2019.11.28 17:30 | modify | 1306 | 0.09 | 140.281 | 140.375 | 142.050 | |
5893 | 2019.11.28 18:00 | modify | 1306 | 0.09 | 140.281 | 140.394 | 142.050 | |
5894 | 2019.11.28 18:15 | modify | 1306 | 0.09 | 140.281 | 140.433 | 142.050 | |
5895 | 2019.11.28 18:30 | modify | 1306 | 0.09 | 140.281 | 140.470 | 142.050 | |
5896 | 2019.11.28 19:15 | modify | 1306 | 0.09 | 140.281 | 140.476 | 142.050 | |
5897 | 2019.11.28 19:30 | modify | 1306 | 0.09 | 140.281 | 140.508 | 142.050 | |
5898 | 2019.11.28 20:00 | modify | 1306 | 0.09 | 140.281 | 140.517 | 142.050 | |
5899 | 2019.11.28 20:15 | modify | 1306 | 0.09 | 140.281 | 140.560 | 142.050 | |
5900 | 2019.11.28 20:30 | modify | 1306 | 0.09 | 140.281 | 140.563 | 142.050 | |
5901 | 2019.11.28 23:15 | modify | 1306 | 0.09 | 140.281 | 140.571 | 142.050 | |
5902 | 2019.11.28 23:30 | modify | 1306 | 0.09 | 140.281 | 140.627 | 142.050 | |
5903 | 2019.11.28 23:45 | modify | 1306 | 0.09 | 140.281 | 140.798 | 142.050 | |
5904 | 2019.11.29 00:00 | modify | 1306 | 0.09 | 140.281 | 140.843 | 142.050 | |
5905 | 2019.11.29 01:00 | modify | 1306 | 0.09 | 140.281 | 140.869 | 142.050 | |
5906 | 2019.11.29 01:15 | modify | 1306 | 0.09 | 140.281 | 140.873 | 142.050 | |
5907 | 2019.11.29 01:30 | modify | 1306 | 0.09 | 140.281 | 140.882 | 142.050 | |
5908 | 2019.11.29 01:45 | modify | 1306 | 0.09 | 140.281 | 140.973 | 142.050 | |
5909 | 2019.11.29 02:00 | modify | 1306 | 0.09 | 140.281 | 141.164 | 142.050 | |
5910 | 2019.11.29 02:15 | modify | 1306 | 0.09 | 140.281 | 141.170 | 142.050 | |
5911 | 2019.11.29 05:45 | modify | 1306 | 0.09 | 140.281 | 141.246 | 142.050 | |
5912 | 2019.11.29 11:37 | s/l | 1306 | 0.09 | 141.242 | 141.246 | 142.050 | 9257.40 | 2350656.19 |
5913 | 2019.11.29 12:15 | buy | 1307 | 0.09 | 141.184 | 139.993 | 142.455 | |
5914 | 2019.11.29 13:30 | modify | 1307 | 0.09 | 141.184 | 141.214 | 142.455 | |
5915 | 2019.11.29 14:50 | s/l | 1307 | 0.09 | 141.205 | 141.214 | 142.455 | 153.00 | 2350809.19 |
5916 | 2019.11.29 15:30 | buy | 1308 | 0.09 | 141.247 | 140.043 | 142.814 | |
5917 | 2019.11.29 17:30 | modify | 1308 | 0.09 | 141.247 | 141.277 | 142.814 | |
5918 | 2019.12.02 17:05 | s/l | 1308 | 0.09 | 141.274 | 141.277 | 142.814 | 335.88 | 2351145.07 |
5919 | 2019.12.02 17:30 | buy | 1309 | 0.09 | 141.188 | 139.998 | 143.239 | |
5920 | 2019.12.02 23:30 | close | 1309 | 0.09 | 141.038 | 139.998 | 143.239 | -1386.00 | 2349759.07 |
5921 | 2019.12.03 01:00 | sell | 1310 | 0.09 | 141.119 | 142.411 | 138.535 | |
5922 | 2019.12.03 11:30 | buy | 1311 | 0.09 | 141.456 | 140.247 | 142.909 | |
5923 | 2019.12.03 15:00 | close | 1310 | 0.09 | 141.465 | 142.411 | 138.535 | -3150.00 | 2346609.07 |
5924 | 2019.12.03 18:00 | close | 1311 | 0.09 | 141.019 | 140.247 | 142.909 | -3969.00 | 2342640.07 |
5925 | 2019.12.04 17:45 | buy | 1312 | 0.09 | 142.495 | 141.295 | 145.592 | |
5926 | 2019.12.05 02:30 | modify | 1312 | 0.09 | 142.495 | 142.525 | 145.592 | |
5927 | 2019.12.06 02:45 | modify | 1312 | 0.09 | 142.495 | 142.534 | 145.592 | |
5928 | 2019.12.06 03:00 | modify | 1312 | 0.09 | 142.495 | 142.591 | 145.592 | |
5929 | 2019.12.06 06:15 | modify | 1312 | 0.09 | 142.495 | 142.595 | 145.592 | |
5930 | 2019.12.06 06:30 | modify | 1312 | 0.09 | 142.495 | 142.607 | 145.592 | |
5931 | 2019.12.06 06:45 | modify | 1312 | 0.09 | 142.495 | 142.608 | 145.592 | |
5932 | 2019.12.06 08:30 | modify | 1312 | 0.09 | 142.495 | 142.618 | 145.592 | |
5933 | 2019.12.06 10:37 | s/l | 1312 | 0.09 | 142.612 | 142.618 | 145.592 | 1532.52 | 2344172.59 |
5934 | 2019.12.06 11:15 | buy | 1313 | 0.09 | 142.433 | 141.237 | 144.022 | |
5935 | 2019.12.06 12:30 | modify | 1313 | 0.09 | 142.433 | 142.463 | 144.022 | |
5936 | 2019.12.06 17:44 | s/l | 1313 | 0.09 | 142.465 | 142.463 | 144.022 | 252.00 | 2344424.59 |
5937 | 2019.12.06 19:15 | buy | 1314 | 0.09 | 142.563 | 141.362 | 144.970 | |
5938 | 2019.12.09 01:30 | modify | 1314 | 0.09 | 142.563 | 142.593 | 144.970 | |
5939 | 2019.12.09 14:58 | s/l | 1314 | 0.09 | 142.586 | 142.593 | 144.970 | 299.88 | 2344724.47 |
5940 | 2019.12.09 15:00 | buy | 1315 | 0.09 | 142.639 | 141.430 | 144.364 | |
5941 | 2019.12.09 20:00 | modify | 1315 | 0.09 | 142.639 | 142.669 | 144.364 | |
5942 | 2019.12.09 23:56 | s/l | 1315 | 0.09 | 142.663 | 142.669 | 144.364 | 180.00 | 2344904.47 |
5943 | 2019.12.10 04:45 | buy | 1316 | 0.09 | 142.846 | 141.654 | 144.019 | |
5944 | 2019.12.10 13:00 | modify | 1316 | 0.09 | 142.846 | 142.876 | 144.019 | |
5945 | 2019.12.11 00:03 | s/l | 1316 | 0.09 | 142.838 | 142.876 | 144.019 | 20.88 | 2344925.35 |
5946 | 2019.12.11 11:45 | sell | 1317 | 0.09 | 142.968 | 144.258 | 138.127 | |
5947 | 2019.12.11 17:15 | buy | 1318 | 0.09 | 143.225 | 142.018 | 145.300 | |
5948 | 2019.12.11 21:15 | close | 1317 | 0.09 | 143.186 | 144.258 | 138.127 | -1998.00 | 2342927.35 |
5949 | 2019.12.12 03:45 | modify | 1318 | 0.09 | 143.225 | 143.255 | 145.300 | |
5950 | 2019.12.12 13:00 | s/l | 1318 | 0.09 | 143.242 | 143.255 | 145.300 | 503.64 | 2343430.99 |
5951 | 2019.12.12 14:15 | buy | 1319 | 0.09 | 143.085 | 141.894 | 145.078 | |
5952 | 2019.12.12 22:15 | modify | 1319 | 0.09 | 143.085 | 143.115 | 145.078 | |
5953 | 2019.12.13 00:01 | t/p | 1319 | 0.09 | 145.891 | 143.115 | 145.078 | 25346.88 | 2368777.87 |
5954 | 2019.12.13 01:30 | buy | 1320 | 0.09 | 147.322 | 146.115 | 154.211 | |
5955 | 2019.12.13 15:54 | s/l | 1320 | 0.09 | 146.111 | 146.115 | 154.211 | -10935.00 | 2357842.87 |
5956 | 2019.12.13 16:15 | buy | 1321 | 0.09 | 145.743 | 144.537 | 149.591 | |
5957 | 2019.12.16 01:15 | sell | 1322 | 0.09 | 145.980 | 147.279 | 142.945 | |
5958 | 2019.12.16 02:30 | modify | 1321 | 0.09 | 145.743 | 145.773 | 149.591 | |
5959 | 2019.12.16 13:00 | close | 1322 | 0.09 | 146.266 | 147.279 | 142.945 | -2610.00 | 2355232.87 |
5960 | 2019.12.17 00:51 | s/l | 1321 | 0.09 | 145.773 | 145.773 | 149.591 | 491.76 | 2355724.63 |
5961 | 2019.12.17 01:30 | buy | 1323 | 0.09 | 145.412 | 144.207 | 147.672 | |
5962 | 2019.12.17 05:15 | sell | 1324 | 0.09 | 145.613 | 146.904 | 140.047 | |
5963 | 2019.12.17 07:15 | modify | 1323 | 0.09 | 145.412 | 145.442 | 147.672 | |
5964 | 2019.12.17 08:27 | s/l | 1323 | 0.09 | 145.435 | 145.442 | 147.672 | 171.00 | 2355895.63 |
5965 | 2019.12.17 08:30 | modify | 1324 | 0.09 | 145.613 | 145.583 | 140.047 | |
5966 | 2019.12.17 09:15 | buy | 1325 | 0.09 | 145.212 | 144.015 | 147.617 | |
5967 | 2019.12.17 11:00 | close | 1324 | 0.09 | 144.681 | 145.583 | 140.047 | 8352.00 | 2364247.63 |
5968 | 2019.12.17 13:45 | close | 1325 | 0.09 | 144.727 | 144.015 | 147.617 | -4401.00 | 2359846.63 |
5969 | 2019.12.17 23:15 | sell | 1326 | 0.09 | 143.835 | 145.142 | 139.180 | |
5970 | 2019.12.18 03:15 | modify | 1326 | 0.09 | 143.835 | 143.805 | 139.180 | |
5971 | 2019.12.18 16:30 | modify | 1326 | 0.09 | 143.835 | 143.722 | 139.180 | |
5972 | 2019.12.18 16:45 | modify | 1326 | 0.09 | 143.835 | 143.719 | 139.180 | |
5973 | 2019.12.18 17:00 | modify | 1326 | 0.09 | 143.835 | 143.708 | 139.180 | |
5974 | 2019.12.18 23:45 | modify | 1326 | 0.09 | 143.835 | 143.682 | 139.180 | |
5975 | 2019.12.19 02:30 | modify | 1326 | 0.09 | 143.835 | 143.581 | 139.180 | |
5976 | 2019.12.19 02:45 | close | 1326 | 0.09 | 143.390 | 143.581 | 139.180 | 2893.68 | 2362740.31 |
5977 | 2020.01.07 01:30 | buy | 1327 | 0.09 | 142.755 | 141.560 | 144.566 | |
5978 | 2020.01.07 06:15 | modify | 1327 | 0.09 | 142.755 | 142.785 | 144.566 | |
5979 | 2020.01.07 07:51 | s/l | 1327 | 0.09 | 142.784 | 142.785 | 144.566 | 225.00 | 2362965.31 |
5980 | 2020.01.07 11:00 | buy | 1328 | 0.09 | 143.023 | 141.824 | 145.183 | |
5981 | 2020.01.07 18:00 | close | 1328 | 0.09 | 142.507 | 141.824 | 145.183 | -4680.00 | 2358285.31 |
5982 | 2020.01.08 11:30 | buy | 1329 | 0.09 | 142.608 | 141.403 | 146.176 | |
5983 | 2020.01.08 21:15 | modify | 1329 | 0.09 | 142.608 | 142.638 | 146.176 | |
5984 | 2020.01.09 11:44 | s/l | 1329 | 0.09 | 142.646 | 142.638 | 146.176 | 692.64 | 2358977.95 |
5985 | 2020.01.09 11:45 | buy | 1330 | 0.09 | 142.646 | 141.443 | 144.617 | |
5986 | 2020.01.09 22:00 | modify | 1330 | 0.09 | 142.646 | 142.676 | 144.617 | |
5987 | 2020.01.10 21:30 | modify | 1330 | 0.09 | 142.646 | 142.720 | 144.617 | |
5988 | 2020.01.10 21:45 | modify | 1330 | 0.09 | 142.646 | 142.721 | 144.617 | |
5989 | 2020.01.10 22:15 | modify | 1330 | 0.09 | 142.646 | 142.780 | 144.617 | |
5990 | 2020.01.10 23:30 | modify | 1330 | 0.09 | 142.646 | 142.831 | 144.617 | |
5991 | 2020.01.10 23:45 | modify | 1330 | 0.09 | 142.646 | 142.873 | 144.617 | |
5992 | 2020.01.13 00:00 | s/l | 1330 | 0.09 | 142.758 | 142.873 | 144.617 | 1229.76 | 2360207.71 |
5993 | 2020.01.13 02:00 | buy | 1331 | 0.09 | 142.905 | 141.699 | 144.528 | |
5994 | 2020.01.13 11:15 | close | 1331 | 0.09 | 142.693 | 141.699 | 144.528 | -1944.00 | 2358263.71 |
5995 | 2020.01.14 03:45 | buy | 1332 | 0.09 | 142.955 | 141.750 | 144.300 | |
5996 | 2020.01.14 11:30 | close | 1332 | 0.09 | 142.701 | 141.750 | 144.300 | -2322.00 | 2355941.71 |
5997 | 2020.01.14 19:15 | buy | 1333 | 0.09 | 143.209 | 142.011 | 145.667 | |
5998 | 2020.01.15 16:15 | close | 1333 | 0.09 | 142.908 | 142.011 | 145.667 | -2616.12 | 2353325.59 |
5999 | 2020.01.15 19:45 | buy | 1334 | 0.09 | 143.228 | 142.029 | 145.693 | |
6000 | 2020.01.16 05:00 | modify | 1334 | 0.09 | 143.228 | 143.258 | 145.693 | |
6001 | 2020.01.16 10:15 | s/l | 1334 | 0.09 | 143.256 | 143.258 | 145.693 | 602.64 | 2353928.23 |
6002 | 2020.01.16 12:45 | buy | 1335 | 0.09 | 143.562 | 142.365 | 145.230 | |
6003 | 2020.01.16 18:15 | modify | 1335 | 0.09 | 143.562 | 143.592 | 145.230 | |
6004 | 2020.01.17 13:03 | s/l | 1335 | 0.09 | 143.594 | 143.592 | 145.230 | 380.88 | 2354309.11 |
6005 | 2020.01.17 15:00 | buy | 1336 | 0.09 | 143.705 | 142.498 | 146.099 | |
6006 | 2020.01.20 01:30 | close | 1336 | 0.09 | 143.246 | 142.498 | 146.099 | -4038.12 | 2350270.99 |
6007 | 2020.01.20 13:15 | sell | 1337 | 0.09 | 143.192 | 144.489 | 138.706 | |
6008 | 2020.01.21 03:30 | modify | 1337 | 0.09 | 143.192 | 143.162 | 138.706 | |
6009 | 2020.01.21 07:02 | s/l | 1337 | 0.09 | 143.155 | 143.162 | 138.706 | 28.17 | 2350299.16 |
6010 | 2020.01.21 16:30 | buy | 1338 | 0.09 | 143.812 | 142.603 | 146.133 | |
6011 | 2020.01.21 23:15 | close | 1338 | 0.09 | 143.216 | 142.603 | 146.133 | -5400.00 | 2344899.16 |
6012 | 2020.01.22 09:15 | buy | 1339 | 0.09 | 143.667 | 142.466 | 145.088 | |
6013 | 2020.01.22 13:45 | modify | 1339 | 0.09 | 143.667 | 143.697 | 145.088 | |
6014 | 2020.01.23 08:32 | s/l | 1339 | 0.09 | 143.700 | 143.697 | 145.088 | 647.64 | 2345546.80 |
6015 | 2020.01.23 10:30 | buy | 1340 | 0.09 | 143.924 | 142.734 | 145.594 | |
6016 | 2020.01.23 21:45 | sell | 1341 | 0.09 | 143.571 | 144.866 | 139.278 | |
6017 | 2020.01.24 11:30 | modify | 1340 | 0.09 | 143.924 | 143.954 | 145.594 | |
6018 | 2020.01.24 11:31 | s/l | 1340 | 0.09 | 143.940 | 143.954 | 145.594 | 236.88 | 2345783.68 |
6019 | 2020.01.24 11:45 | buy | 1342 | 0.09 | 143.908 | 142.703 | 145.773 | |
6020 | 2020.01.24 17:00 | close | 1342 | 0.09 | 143.383 | 142.703 | 145.773 | -4761.00 | 2341022.68 |
6021 | 2020.01.24 17:15 | modify | 1341 | 0.09 | 143.571 | 143.541 | 139.278 | |
6022 | 2020.01.24 18:00 | close | 1341 | 0.09 | 143.017 | 143.541 | 139.278 | 4681.17 | 2345703.85 |
6023 | 2020.01.28 21:45 | sell | 1343 | 0.09 | 141.944 | 143.250 | 138.487 | |
6024 | 2020.01.29 06:45 | close | 1343 | 0.09 | 142.141 | 143.250 | 138.487 | -2077.83 | 2343626.02 |
6025 | 2020.01.30 19:15 | buy | 1344 | 0.09 | 142.395 | 141.199 | 145.646 | |
6026 | 2020.01.31 02:45 | modify | 1344 | 0.09 | 142.395 | 142.425 | 145.646 | |
6027 | 2020.02.03 04:30 | modify | 1344 | 0.09 | 142.395 | 142.454 | 145.646 | |
6028 | 2020.02.03 07:45 | modify | 1344 | 0.09 | 142.395 | 142.479 | 145.646 | |
6029 | 2020.02.03 08:00 | modify | 1344 | 0.09 | 142.395 | 142.587 | 145.646 | |
6030 | 2020.02.03 08:15 | modify | 1344 | 0.09 | 142.395 | 142.604 | 145.646 | |
6031 | 2020.02.03 08:30 | modify | 1344 | 0.09 | 142.395 | 142.676 | 145.646 | |
6032 | 2020.02.03 10:09 | s/l | 1344 | 0.09 | 142.671 | 142.676 | 145.646 | 2705.76 | 2346331.78 |
6033 | 2020.02.04 22:00 | buy | 1345 | 0.09 | 142.756 | 141.550 | 144.833 | |
6034 | 2020.02.05 11:30 | modify | 1345 | 0.09 | 142.756 | 142.786 | 144.833 | |
6035 | 2020.02.05 15:45 | s/l | 1345 | 0.09 | 142.783 | 142.786 | 144.833 | 335.88 | 2346667.66 |
6036 | 2020.02.05 16:15 | buy | 1346 | 0.09 | 142.615 | 141.424 | 145.439 | |
6037 | 2020.02.06 06:15 | modify | 1346 | 0.09 | 142.615 | 142.645 | 145.439 | |
6038 | 2020.02.06 07:11 | s/l | 1346 | 0.09 | 142.645 | 142.645 | 145.439 | 620.64 | 2347288.30 |
6039 | 2020.02.06 08:00 | buy | 1347 | 0.09 | 142.710 | 141.511 | 143.911 | |
6040 | 2020.02.06 20:15 | close | 1347 | 0.09 | 142.229 | 141.511 | 143.911 | -4365.00 | 2342923.30 |
6041 | 2020.02.07 04:30 | sell | 1348 | 0.09 | 142.220 | 143.525 | 139.382 | |
6042 | 2020.02.07 12:00 | modify | 1348 | 0.09 | 142.220 | 142.190 | 139.382 | |
6043 | 2020.02.07 14:51 | s/l | 1348 | 0.09 | 142.181 | 142.190 | 139.382 | 315.00 | 2343238.30 |
6044 | 2020.02.11 22:00 | buy | 1349 | 0.09 | 142.272 | 141.076 | 144.217 | |
6045 | 2020.02.12 05:00 | modify | 1349 | 0.09 | 142.272 | 142.302 | 144.217 | |
6046 | 2020.02.12 08:31 | s/l | 1349 | 0.09 | 142.303 | 142.302 | 144.217 | 371.88 | 2343610.18 |
6047 | 2020.02.12 12:45 | buy | 1350 | 0.09 | 142.739 | 141.545 | 144.460 | |
6048 | 2020.02.13 15:45 | modify | 1350 | 0.09 | 142.739 | 142.769 | 144.460 | |
6049 | 2020.02.14 17:39 | s/l | 1350 | 0.09 | 142.772 | 142.769 | 144.460 | 776.52 | 2344386.70 |
6050 | 2020.02.14 20:45 | buy | 1351 | 0.09 | 143.102 | 141.902 | 145.029 | |
6051 | 2020.02.17 01:45 | modify | 1351 | 0.09 | 143.102 | 143.132 | 145.029 | |
6052 | 2020.02.17 09:49 | s/l | 1351 | 0.09 | 143.126 | 143.132 | 145.029 | 308.88 | 2344695.58 |
6053 | 2020.02.17 12:30 | buy | 1352 | 0.09 | 143.172 | 141.966 | 144.363 | |
6054 | 2020.02.18 03:15 | close | 1352 | 0.09 | 142.606 | 141.966 | 144.363 | -5001.12 | 2339694.46 |
6055 | 2020.02.18 18:15 | buy | 1353 | 0.09 | 143.000 | 141.801 | 145.466 | |
6056 | 2020.02.18 23:00 | close | 1353 | 0.09 | 142.819 | 141.801 | 145.466 | -1665.00 | 2338029.46 |
6057 | 2020.02.19 10:15 | buy | 1354 | 0.09 | 143.118 | 141.912 | 144.456 | |
6058 | 2020.02.19 11:30 | modify | 1354 | 0.09 | 143.118 | 143.148 | 144.456 | |
6059 | 2020.02.19 12:22 | s/l | 1354 | 0.09 | 143.142 | 143.148 | 144.456 | 180.00 | 2338209.46 |
6060 | 2020.02.19 16:15 | buy | 1355 | 0.09 | 143.523 | 142.315 | 145.916 | |
6061 | 2020.02.19 21:00 | modify | 1355 | 0.09 | 143.523 | 143.553 | 145.916 | |
6062 | 2020.02.20 23:45 | modify | 1355 | 0.09 | 143.523 | 143.584 | 145.916 | |
6063 | 2020.02.21 01:45 | modify | 1355 | 0.09 | 143.523 | 143.594 | 145.916 | |
6064 | 2020.02.21 09:30 | modify | 1355 | 0.09 | 143.523 | 143.615 | 145.916 | |
6065 | 2020.02.21 10:30 | modify | 1355 | 0.09 | 143.523 | 143.652 | 145.916 | |
6066 | 2020.02.21 11:30 | modify | 1355 | 0.09 | 143.523 | 143.680 | 145.916 | |
6067 | 2020.02.21 11:45 | modify | 1355 | 0.09 | 143.523 | 143.713 | 145.916 | |
6068 | 2020.02.21 12:00 | modify | 1355 | 0.09 | 143.523 | 143.718 | 145.916 | |
6069 | 2020.02.24 11:18 | s/l | 1355 | 0.09 | 143.710 | 143.718 | 145.916 | 2291.40 | 2340500.86 |
6070 | 2020.02.27 19:15 | sell | 1356 | 0.09 | 141.939 | 143.243 | 133.782 | |
6071 | 2020.02.27 23:00 | modify | 1356 | 0.09 | 141.939 | 141.909 | 133.782 | |
6072 | 2020.02.28 11:15 | modify | 1356 | 0.09 | 141.939 | 141.866 | 133.782 | |
6073 | 2020.02.28 11:30 | modify | 1356 | 0.09 | 141.939 | 141.856 | 133.782 | |
6074 | 2020.02.28 13:00 | modify | 1356 | 0.09 | 141.939 | 141.825 | 133.782 | |
6075 | 2020.02.28 13:15 | modify | 1356 | 0.09 | 141.939 | 141.736 | 133.782 | |
6076 | 2020.02.28 13:45 | modify | 1356 | 0.09 | 141.939 | 141.629 | 133.782 | |
6077 | 2020.02.28 14:00 | modify | 1356 | 0.09 | 141.939 | 141.445 | 133.782 | |
6078 | 2020.02.28 14:30 | modify | 1356 | 0.09 | 141.939 | 141.413 | 133.782 | |
6079 | 2020.02.28 14:45 | modify | 1356 | 0.09 | 141.939 | 141.410 | 133.782 | |
6080 | 2020.02.28 16:15 | modify | 1356 | 0.09 | 141.939 | 141.358 | 133.782 | |
6081 | 2020.02.28 16:45 | modify | 1356 | 0.09 | 141.939 | 141.349 | 133.782 | |
6082 | 2020.02.28 17:00 | modify | 1356 | 0.09 | 141.939 | 141.264 | 133.782 | |
6083 | 2020.02.28 18:00 | close | 1356 | 0.09 | 137.858 | 141.264 | 133.782 | 36424.17 | 2376925.03 |
6084 | 2020.03.06 09:00 | sell | 1357 | 0.09 | 137.296 | 138.598 | 132.752 | |
6085 | 2020.03.06 12:00 | modify | 1357 | 0.09 | 137.296 | 137.266 | 132.752 | |
6086 | 2020.03.06 12:30 | close | 1357 | 0.09 | 136.676 | 137.266 | 132.752 | 5544.00 | 2382469.03 |
6087 | 2020.03.17 01:45 | sell | 1358 | 0.09 | 130.300 | 131.598 | 119.037 | |
6088 | 2020.03.17 10:45 | close | 1358 | 0.09 | 130.364 | 131.598 | 119.037 | -612.00 | 2381857.03 |
6089 | 2020.03.20 12:45 | buy | 1359 | 0.09 | 129.480 | 128.287 | 137.280 | |
6090 | 2020.03.20 17:15 | modify | 1359 | 0.09 | 129.480 | 129.510 | 137.280 | |
6091 | 2020.03.20 20:40 | s/l | 1359 | 0.09 | 129.508 | 129.510 | 137.280 | 216.00 | 2382073.03 |
6092 | 2020.03.20 21:30 | buy | 1360 | 0.09 | 128.867 | 127.666 | 138.513 | |
6093 | 2020.03.23 08:00 | close | 1360 | 0.09 | 128.279 | 127.666 | 138.513 | -5199.12 | 2376873.91 |
6094 | 2020.03.23 10:00 | sell | 1361 | 0.09 | 128.843 | 130.147 | 119.434 | |
6095 | 2020.03.23 10:45 | modify | 1361 | 0.09 | 128.843 | 128.813 | 119.434 | |
6096 | 2020.03.23 16:40 | s/l | 1361 | 0.09 | 128.810 | 128.813 | 119.434 | 261.00 | 2377134.91 |
6097 | 2020.03.23 22:15 | buy | 1362 | 0.09 | 128.335 | 127.129 | 136.251 | |
6098 | 2020.03.24 10:30 | modify | 1362 | 0.09 | 128.335 | 128.365 | 136.251 | |
6099 | 2020.03.25 15:15 | modify | 1362 | 0.09 | 128.335 | 128.432 | 136.251 | |
6100 | 2020.03.25 16:00 | modify | 1362 | 0.09 | 128.335 | 128.501 | 136.251 | |
6101 | 2020.03.25 16:15 | modify | 1362 | 0.09 | 128.335 | 128.620 | 136.251 | |
6102 | 2020.03.25 17:00 | modify | 1362 | 0.09 | 128.335 | 128.806 | 136.251 | |
6103 | 2020.03.25 17:30 | modify | 1362 | 0.09 | 128.335 | 128.890 | 136.251 | |
6104 | 2020.03.25 17:45 | modify | 1362 | 0.09 | 128.335 | 129.003 | 136.251 | |
6105 | 2020.03.25 18:00 | modify | 1362 | 0.09 | 128.335 | 129.204 | 136.251 | |
6106 | 2020.03.25 19:00 | modify | 1362 | 0.09 | 128.335 | 129.291 | 136.251 | |
6107 | 2020.03.25 19:15 | modify | 1362 | 0.09 | 128.335 | 129.641 | 136.251 | |
6108 | 2020.03.25 21:45 | modify | 1362 | 0.09 | 128.335 | 129.850 | 136.251 | |
6109 | 2020.03.27 00:30 | modify | 1362 | 0.09 | 128.335 | 130.240 | 136.251 | |
6110 | 2020.03.27 00:45 | modify | 1362 | 0.09 | 128.335 | 130.539 | 136.251 | |
6111 | 2020.03.27 08:15 | modify | 1362 | 0.09 | 128.335 | 130.611 | 136.251 | |
6112 | 2020.03.27 18:45 | modify | 1362 | 0.09 | 128.335 | 130.634 | 136.251 | |
6113 | 2020.03.27 19:15 | modify | 1362 | 0.09 | 128.335 | 130.663 | 136.251 | |
6114 | 2020.03.27 19:30 | modify | 1362 | 0.09 | 128.335 | 130.918 | 136.251 | |
6115 | 2020.03.27 21:30 | modify | 1362 | 0.09 | 128.335 | 131.065 | 136.251 | |
6116 | 2020.03.27 21:45 | modify | 1362 | 0.09 | 128.335 | 131.268 | 136.251 | |
6117 | 2020.03.27 22:00 | modify | 1362 | 0.09 | 128.335 | 131.276 | 136.251 | |
6118 | 2020.03.27 22:30 | modify | 1362 | 0.09 | 128.335 | 131.346 | 136.251 | |
6119 | 2020.03.27 22:45 | modify | 1362 | 0.09 | 128.335 | 131.559 | 136.251 | |
6120 | 2020.03.27 23:15 | modify | 1362 | 0.09 | 128.335 | 131.714 | 136.251 | |
6121 | 2020.03.27 23:45 | modify | 1362 | 0.09 | 128.335 | 132.016 | 136.251 | |
6122 | 2020.03.30 00:06 | modify | 1362 | 0.09 | 128.335 | 132.023 | 136.251 | |
6123 | 2020.03.30 00:15 | modify | 1362 | 0.09 | 128.335 | 132.107 | 136.251 | |
6124 | 2020.03.30 11:15 | modify | 1362 | 0.09 | 128.335 | 132.150 | 136.251 | |
6125 | 2020.03.30 17:45 | modify | 1362 | 0.09 | 128.335 | 132.415 | 136.251 | |
6126 | 2020.03.30 18:00 | modify | 1362 | 0.09 | 128.335 | 132.455 | 136.251 | |
6127 | 2020.03.30 20:15 | modify | 1362 | 0.09 | 128.335 | 132.552 | 136.251 | |
6128 | 2020.03.30 23:00 | modify | 1362 | 0.09 | 128.335 | 132.585 | 136.251 | |
6129 | 2020.03.30 23:15 | modify | 1362 | 0.09 | 128.335 | 132.642 | 136.251 | |
6130 | 2020.03.30 23:30 | modify | 1362 | 0.09 | 128.335 | 132.651 | 136.251 | |
6131 | 2020.03.30 23:45 | modify | 1362 | 0.09 | 128.335 | 132.745 | 136.251 | |
6132 | 2020.03.31 12:15 | modify | 1362 | 0.09 | 128.335 | 132.797 | 136.251 | |
6133 | 2020.03.31 12:45 | modify | 1362 | 0.09 | 128.335 | 132.827 | 136.251 | |
6134 | 2020.03.31 13:00 | modify | 1362 | 0.09 | 128.335 | 132.990 | 136.251 | |
6135 | 2020.03.31 13:15 | modify | 1362 | 0.09 | 128.335 | 133.007 | 136.251 | |
6136 | 2020.03.31 18:15 | modify | 1362 | 0.09 | 128.335 | 133.040 | 136.251 | |
6137 | 2020.04.01 08:44 | s/l | 1362 | 0.09 | 133.029 | 133.040 | 136.251 | 43369.92 | 2420504.83 |
6138 | 2020.04.03 02:45 | buy | 1363 | 0.09 | 133.809 | 132.616 | 137.221 | |
6139 | 2020.04.03 13:30 | close | 1363 | 0.09 | 133.120 | 132.616 | 137.221 | -6237.00 | 2414267.83 |
6140 | 2020.04.06 11:15 | buy | 1364 | 0.09 | 134.243 | 133.036 | 137.854 | |
6141 | 2020.04.07 01:20 | s/l | 1364 | 0.09 | 133.023 | 133.036 | 137.854 | -10887.12 | 2403380.71 |
6142 | 2020.04.07 06:15 | buy | 1365 | 0.09 | 133.422 | 132.227 | 137.159 | |
6143 | 2020.04.07 09:15 | sell | 1366 | 0.09 | 133.723 | 135.028 | 127.699 | |
6144 | 2020.04.07 09:30 | modify | 1365 | 0.09 | 133.422 | 133.452 | 137.159 | |
6145 | 2020.04.07 18:45 | close | 1366 | 0.09 | 134.410 | 135.028 | 127.699 | -6219.00 | 2397161.71 |
6146 | 2020.04.08 14:30 | modify | 1365 | 0.09 | 133.422 | 133.537 | 137.159 | |
6147 | 2020.04.08 15:00 | modify | 1365 | 0.09 | 133.422 | 133.689 | 137.159 | |
6148 | 2020.04.09 09:30 | modify | 1365 | 0.09 | 133.422 | 133.724 | 137.159 | |
6149 | 2020.04.09 15:30 | modify | 1365 | 0.09 | 133.422 | 133.769 | 137.159 | |
6150 | 2020.04.09 17:30 | modify | 1365 | 0.09 | 133.422 | 133.808 | 137.159 | |
6151 | 2020.04.09 17:45 | modify | 1365 | 0.09 | 133.422 | 133.950 | 137.159 | |
6152 | 2020.04.09 18:00 | modify | 1365 | 0.09 | 133.422 | 134.014 | 137.159 | |
6153 | 2020.04.09 18:15 | modify | 1365 | 0.09 | 133.422 | 134.028 | 137.159 | |
6154 | 2020.04.09 18:30 | modify | 1365 | 0.09 | 133.422 | 134.074 | 137.159 | |
6155 | 2020.04.09 18:45 | modify | 1365 | 0.09 | 133.422 | 134.149 | 137.159 | |
6156 | 2020.04.09 19:00 | modify | 1365 | 0.09 | 133.422 | 134.169 | 137.159 | |
6157 | 2020.04.09 19:30 | modify | 1365 | 0.09 | 133.422 | 134.211 | 137.159 | |
6158 | 2020.04.09 19:45 | modify | 1365 | 0.09 | 133.422 | 134.299 | 137.159 | |
6159 | 2020.04.09 20:00 | modify | 1365 | 0.09 | 133.422 | 134.358 | 137.159 | |
6160 | 2020.04.09 23:45 | modify | 1365 | 0.09 | 133.422 | 134.548 | 137.159 | |
6161 | 2020.04.10 00:05 | modify | 1365 | 0.09 | 133.422 | 134.587 | 137.159 | |
6162 | 2020.04.10 06:00 | modify | 1365 | 0.09 | 133.422 | 134.634 | 137.159 | |
6163 | 2020.04.10 15:15 | modify | 1365 | 0.09 | 133.422 | 134.784 | 137.159 | |
6164 | 2020.04.10 15:30 | modify | 1365 | 0.09 | 133.422 | 134.813 | 137.159 | |
6165 | 2020.04.10 15:45 | modify | 1365 | 0.09 | 133.422 | 134.815 | 137.159 | |
6166 | 2020.04.10 23:56 | s/l | 1365 | 0.09 | 134.787 | 134.815 | 137.159 | 12893.40 | 2410055.11 |
6167 | 2020.04.13 02:30 | buy | 1367 | 0.09 | 135.012 | 133.803 | 136.991 | |
6168 | 2020.04.13 19:30 | close | 1367 | 0.09 | 134.672 | 133.803 | 136.991 | -3096.00 | 2406959.11 |
6169 | 2020.04.14 09:00 | buy | 1368 | 0.09 | 135.297 | 134.087 | 137.215 | |
6170 | 2020.04.14 18:15 | close | 1368 | 0.09 | 134.877 | 134.087 | 137.215 | -3816.00 | 2403143.11 |
6171 | 2020.04.14 22:15 | buy | 1369 | 0.09 | 135.330 | 134.126 | 138.387 | |
6172 | 2020.04.15 09:45 | close | 1369 | 0.09 | 134.699 | 134.126 | 138.387 | -5586.12 | 2397556.99 |
6173 | 2020.04.16 23:45 | sell | 1370 | 0.09 | 134.223 | 135.527 | 129.645 | |
6174 | 2020.04.17 14:15 | close | 1370 | 0.09 | 134.432 | 135.527 | 129.645 | -2185.83 | 2395371.16 |
6175 | 2020.04.24 21:30 | sell | 1371 | 0.09 | 132.776 | 134.085 | 127.672 | |
6176 | 2020.04.27 03:45 | buy | 1372 | 0.09 | 132.962 | 131.767 | 134.727 | |
6177 | 2020.04.27 04:30 | modify | 1372 | 0.09 | 132.962 | 132.992 | 134.727 | |
6178 | 2020.04.27 05:45 | close | 1371 | 0.09 | 133.200 | 134.085 | 127.672 | -4120.83 | 2391250.33 |
6179 | 2020.04.27 16:35 | s/l | 1372 | 0.09 | 132.983 | 132.992 | 134.727 | 153.00 | 2391403.33 |
6180 | 2020.04.27 16:45 | buy | 1373 | 0.09 | 132.989 | 131.795 | 135.390 | |
6181 | 2020.04.27 22:45 | modify | 1373 | 0.09 | 132.989 | 133.019 | 135.390 | |
6182 | 2020.04.28 09:27 | s/l | 1373 | 0.09 | 133.009 | 133.019 | 135.390 | 272.88 | 2391676.21 |
6183 | 2020.04.28 12:15 | buy | 1374 | 0.09 | 133.302 | 132.108 | 135.208 | |
6184 | 2020.04.28 22:00 | close | 1374 | 0.09 | 132.837 | 132.108 | 135.208 | -4221.00 | 2387455.21 |
6185 | 2020.04.29 03:45 | sell | 1375 | 0.09 | 132.843 | 134.136 | 130.431 | |
6186 | 2020.04.29 10:45 | modify | 1375 | 0.09 | 132.843 | 132.813 | 130.431 | |
6187 | 2020.04.29 11:30 | close | 1375 | 0.09 | 132.535 | 132.813 | 130.431 | 2736.00 | 2390191.21 |
6188 | 2020.04.30 15:00 | buy | 1376 | 0.09 | 133.324 | 132.117 | 135.651 | |
6189 | 2020.04.30 17:45 | modify | 1376 | 0.09 | 133.324 | 133.354 | 135.651 | |
6190 | 2020.05.04 00:07 | s/l | 1376 | 0.09 | 133.350 | 133.354 | 135.651 | 455.76 | 2390646.97 |
6191 | 2020.05.04 15:15 | sell | 1377 | 0.09 | 132.904 | 134.213 | 127.894 | |
6192 | 2020.05.05 01:15 | modify | 1377 | 0.09 | 132.904 | 132.874 | 127.894 | |
6193 | 2020.05.05 05:21 | s/l | 1377 | 0.09 | 132.878 | 132.874 | 127.894 | -70.83 | 2390576.14 |
6194 | 2020.05.06 10:00 | sell | 1378 | 0.09 | 132.303 | 133.610 | 129.488 | |
6195 | 2020.05.06 11:00 | modify | 1378 | 0.09 | 132.303 | 132.273 | 129.488 | |
6196 | 2020.05.06 11:30 | close | 1378 | 0.09 | 131.646 | 132.273 | 129.488 | 5877.00 | 2396453.14 |
6197 | 2020.05.08 20:30 | buy | 1379 | 0.09 | 132.376 | 131.167 | 134.975 | |
6198 | 2020.05.11 02:45 | modify | 1379 | 0.09 | 132.376 | 132.406 | 134.975 | |
6199 | 2020.05.11 11:31 | s/l | 1379 | 0.09 | 132.412 | 132.406 | 134.975 | 416.88 | 2396870.02 |
6200 | 2020.05.11 12:30 | buy | 1380 | 0.09 | 132.450 | 131.243 | 134.802 | |
6201 | 2020.05.11 20:15 | modify | 1380 | 0.09 | 132.450 | 132.480 | 134.802 | |
6202 | 2020.05.12 03:24 | s/l | 1380 | 0.09 | 132.486 | 132.480 | 134.802 | 416.88 | 2397286.90 |
6203 | 2020.05.12 04:45 | buy | 1381 | 0.09 | 132.274 | 131.072 | 134.125 | |
6204 | 2020.05.12 09:45 | modify | 1381 | 0.09 | 132.274 | 132.304 | 134.125 | |
6205 | 2020.05.12 11:45 | s/l | 1381 | 0.09 | 132.294 | 132.304 | 134.125 | 144.00 | 2397430.90 |
6206 | 2020.05.12 15:30 | buy | 1382 | 0.09 | 132.695 | 131.489 | 135.448 | |
6207 | 2020.05.12 23:30 | close | 1382 | 0.09 | 131.520 | 131.489 | 135.448 | -10611.00 | 2386819.90 |
6208 | 2020.05.13 09:30 | sell | 1383 | 0.09 | 131.731 | 133.028 | 127.343 | |
6209 | 2020.05.13 10:30 | modify | 1383 | 0.09 | 131.731 | 131.701 | 127.343 | |
6210 | 2020.05.13 12:49 | s/l | 1383 | 0.09 | 131.696 | 131.701 | 127.343 | 279.00 | 2387098.90 |
6211 | 2020.05.14 12:15 | sell | 1384 | 0.09 | 130.556 | 131.858 | 124.403 | |
6212 | 2020.05.15 01:45 | close | 1384 | 0.09 | 131.150 | 131.858 | 124.403 | -5650.83 | 2381448.07 |
6213 | 2020.05.18 09:45 | sell | 1385 | 0.09 | 129.826 | 131.130 | 126.468 | |
6214 | 2020.05.18 18:22 | s/l | 1385 | 0.09 | 131.123 | 131.130 | 126.468 | -11709.00 | 2369739.07 |
6215 | 2020.05.18 23:15 | buy | 1386 | 0.09 | 130.884 | 129.691 | 133.662 | |
6216 | 2020.05.19 03:15 | modify | 1386 | 0.09 | 130.884 | 130.914 | 133.662 | |
6217 | 2020.05.19 06:02 | s/l | 1386 | 0.09 | 130.921 | 130.914 | 133.662 | 425.88 | 2370164.95 |
6218 | 2020.05.19 10:45 | buy | 1387 | 0.09 | 131.466 | 130.257 | 133.757 | |
6219 | 2020.05.19 13:45 | modify | 1387 | 0.09 | 131.466 | 131.496 | 133.757 | |
6220 | 2020.05.20 19:16 | s/l | 1387 | 0.09 | 131.500 | 131.496 | 133.757 | 398.88 | 2370563.83 |
6221 | 2020.05.20 20:00 | buy | 1388 | 0.09 | 131.513 | 130.305 | 134.284 | |
6222 | 2020.05.20 23:45 | sell | 1389 | 0.09 | 131.613 | 132.917 | 128.395 | |
6223 | 2020.05.21 04:45 | modify | 1389 | 0.09 | 131.613 | 131.583 | 128.395 | |
6224 | 2020.05.21 10:20 | s/l | 1389 | 0.09 | 131.579 | 131.583 | 128.395 | -536.49 | 2370027.34 |
6225 | 2020.05.21 12:00 | modify | 1388 | 0.09 | 131.513 | 131.543 | 134.284 | |
6226 | 2020.05.21 16:18 | s/l | 1388 | 0.09 | 131.546 | 131.543 | 134.284 | 647.64 | 2370674.98 |
6227 | 2020.05.21 18:00 | buy | 1390 | 0.09 | 131.674 | 130.480 | 134.412 | |
6228 | 2020.05.22 09:15 | close | 1390 | 0.09 | 131.149 | 130.480 | 134.412 | -4632.12 | 2366042.86 |
6229 | 2020.05.22 16:30 | sell | 1391 | 0.09 | 131.068 | 132.358 | 125.441 | |
6230 | 2020.05.25 06:15 | close | 1391 | 0.09 | 131.181 | 132.358 | 125.441 | -1321.83 | 2364721.03 |
6231 | 2020.05.26 06:15 | buy | 1392 | 0.09 | 131.619 | 130.429 | 132.961 | |
6232 | 2020.05.26 09:15 | modify | 1392 | 0.09 | 131.619 | 131.649 | 132.961 | |
6233 | 2020.05.26 17:52 | t/p | 1392 | 0.09 | 132.971 | 131.649 | 132.961 | 12132.00 | 2376853.03 |
6234 | 2020.05.26 18:30 | buy | 1393 | 0.09 | 132.825 | 131.633 | 135.884 | |
6235 | 2020.05.27 18:05 | s/l | 1393 | 0.09 | 131.628 | 131.633 | 135.884 | -10680.12 | 2366172.91 |
6236 | 2020.05.27 19:30 | buy | 1394 | 0.09 | 131.807 | 130.616 | 135.437 | |
6237 | 2020.05.27 22:00 | sell | 1395 | 0.09 | 131.988 | 133.289 | 127.238 | |
6238 | 2020.05.28 01:45 | modify | 1394 | 0.09 | 131.807 | 131.837 | 135.437 | |
6239 | 2020.05.28 13:12 | s/l | 1394 | 0.09 | 131.832 | 131.837 | 135.437 | 575.64 | 2366748.55 |
6240 | 2020.05.28 14:00 | buy | 1396 | 0.09 | 131.883 | 130.674 | 134.243 | |
6241 | 2020.05.28 14:45 | close | 1395 | 0.09 | 132.107 | 133.289 | 127.238 | -1913.49 | 2364835.06 |
6242 | 2020.05.28 15:15 | modify | 1396 | 0.09 | 131.883 | 131.913 | 134.243 | |
6243 | 2020.05.29 11:49 | s/l | 1396 | 0.09 | 131.923 | 131.913 | 134.243 | 452.88 | 2365287.94 |
6244 | 2020.05.29 18:45 | buy | 1397 | 0.09 | 132.859 | 131.669 | 136.302 | |
6245 | 2020.06.01 03:15 | modify | 1397 | 0.09 | 132.859 | 132.889 | 136.302 | |
6246 | 2020.06.02 08:30 | modify | 1397 | 0.09 | 132.859 | 132.917 | 136.302 | |
6247 | 2020.06.02 08:45 | modify | 1397 | 0.09 | 132.859 | 132.923 | 136.302 | |
6248 | 2020.06.02 09:00 | modify | 1397 | 0.09 | 132.859 | 133.082 | 136.302 | |
6249 | 2020.06.02 14:00 | modify | 1397 | 0.09 | 132.859 | 133.083 | 136.302 | |
6250 | 2020.06.02 17:15 | modify | 1397 | 0.09 | 132.859 | 133.115 | 136.302 | |
6251 | 2020.06.02 17:27 | t/p | 1397 | 0.09 | 136.315 | 133.115 | 136.302 | 31325.76 | 2396613.70 |
6252 | 2020.06.02 18:30 | buy | 1398 | 0.09 | 136.059 | 134.868 | 140.265 | |
6253 | 2020.06.03 02:15 | modify | 1398 | 0.09 | 136.059 | 136.089 | 140.265 | |
6254 | 2020.06.04 01:00 | modify | 1398 | 0.09 | 136.059 | 136.223 | 140.265 | |
6255 | 2020.06.04 02:30 | modify | 1398 | 0.09 | 136.059 | 136.236 | 140.265 | |
6256 | 2020.06.04 04:45 | modify | 1398 | 0.09 | 136.059 | 136.249 | 140.265 | |
6257 | 2020.06.04 15:41 | s/l | 1398 | 0.09 | 136.246 | 136.249 | 140.265 | 2162.52 | 2398776.22 |
6258 | 2020.06.04 16:45 | buy | 1399 | 0.09 | 136.321 | 135.131 | 139.838 | |
6259 | 2020.06.04 17:30 | modify | 1399 | 0.09 | 136.321 | 136.351 | 139.838 | |
6260 | 2020.06.05 22:45 | modify | 1399 | 0.09 | 136.321 | 136.514 | 139.838 | |
6261 | 2020.06.05 23:00 | modify | 1399 | 0.09 | 136.321 | 136.616 | 139.838 | |
6262 | 2020.06.05 23:15 | modify | 1399 | 0.09 | 136.321 | 136.913 | 139.838 | |
6263 | 2020.06.05 23:30 | modify | 1399 | 0.09 | 136.321 | 137.044 | 139.838 | |
6264 | 2020.06.05 23:45 | modify | 1399 | 0.09 | 136.321 | 137.124 | 139.838 | |
6265 | 2020.06.08 00:15 | modify | 1399 | 0.09 | 136.321 | 137.151 | 139.838 | |
6266 | 2020.06.08 00:30 | modify | 1399 | 0.09 | 136.321 | 137.199 | 139.838 | |
6267 | 2020.06.08 01:30 | modify | 1399 | 0.09 | 136.321 | 137.236 | 139.838 | |
6268 | 2020.06.08 01:45 | modify | 1399 | 0.09 | 136.321 | 137.268 | 139.838 | |
6269 | 2020.06.08 10:00 | modify | 1399 | 0.09 | 136.321 | 137.269 | 139.838 | |
6270 | 2020.06.08 10:15 | modify | 1399 | 0.09 | 136.321 | 137.283 | 139.838 | |
6271 | 2020.06.08 10:45 | modify | 1399 | 0.09 | 136.321 | 137.290 | 139.838 | |
6272 | 2020.06.08 11:15 | modify | 1399 | 0.09 | 136.321 | 137.299 | 139.838 | |
6273 | 2020.06.08 11:30 | modify | 1399 | 0.09 | 136.321 | 137.316 | 139.838 | |
6274 | 2020.06.08 11:45 | modify | 1399 | 0.09 | 136.321 | 137.383 | 139.838 | |
6275 | 2020.06.08 12:00 | modify | 1399 | 0.09 | 136.321 | 137.410 | 139.838 | |
6276 | 2020.06.08 12:15 | modify | 1399 | 0.09 | 136.321 | 137.447 | 139.838 | |
6277 | 2020.06.08 12:30 | modify | 1399 | 0.09 | 136.321 | 137.494 | 139.838 | |
6278 | 2020.06.08 12:45 | modify | 1399 | 0.09 | 136.321 | 137.504 | 139.838 | |
6279 | 2020.06.08 13:00 | modify | 1399 | 0.09 | 136.321 | 137.534 | 139.838 | |
6280 | 2020.06.08 13:15 | modify | 1399 | 0.09 | 136.321 | 137.602 | 139.838 | |
6281 | 2020.06.08 14:30 | modify | 1399 | 0.09 | 136.321 | 137.650 | 139.838 | |
6282 | 2020.06.08 14:45 | modify | 1399 | 0.09 | 136.321 | 137.844 | 139.838 | |
6283 | 2020.06.08 17:28 | s/l | 1399 | 0.09 | 137.841 | 137.844 | 139.838 | 13901.76 | 2412677.98 |
6284 | 2020.06.08 18:45 | buy | 1400 | 0.09 | 137.734 | 136.531 | 141.507 | |
6285 | 2020.06.09 01:45 | sell | 1401 | 0.09 | 138.043 | 139.345 | 133.762 | |
6286 | 2020.06.09 02:00 | modify | 1400 | 0.09 | 137.734 | 137.764 | 141.507 | |
6287 | 2020.06.09 03:37 | s/l | 1400 | 0.09 | 137.773 | 137.764 | 141.507 | 443.88 | 2413121.86 |
6288 | 2020.06.09 04:00 | modify | 1401 | 0.09 | 138.043 | 138.013 | 133.762 | |
6289 | 2020.06.09 18:30 | modify | 1401 | 0.09 | 138.043 | 137.799 | 133.762 | |
6290 | 2020.06.09 18:45 | modify | 1401 | 0.09 | 138.043 | 137.660 | 133.762 | |
6291 | 2020.06.09 20:00 | modify | 1401 | 0.09 | 138.043 | 137.600 | 133.762 | |
6292 | 2020.06.09 20:15 | modify | 1401 | 0.09 | 138.043 | 137.580 | 133.762 | |
6293 | 2020.06.09 20:45 | modify | 1401 | 0.09 | 138.043 | 137.572 | 133.762 | |
6294 | 2020.06.09 21:00 | modify | 1401 | 0.09 | 138.043 | 137.566 | 133.762 | |
6295 | 2020.06.09 21:15 | modify | 1401 | 0.09 | 138.043 | 137.544 | 133.762 | |
6296 | 2020.06.09 21:30 | modify | 1401 | 0.09 | 138.043 | 137.450 | 133.762 | |
6297 | 2020.06.09 21:45 | modify | 1401 | 0.09 | 138.043 | 137.445 | 133.762 | |
6298 | 2020.06.10 00:00 | modify | 1401 | 0.09 | 138.043 | 137.380 | 133.762 | |
6299 | 2020.06.10 00:30 | modify | 1401 | 0.09 | 138.043 | 137.359 | 133.762 | |
6300 | 2020.06.10 01:00 | modify | 1401 | 0.09 | 138.043 | 137.313 | 133.762 | |
6301 | 2020.06.10 06:30 | close | 1401 | 0.09 | 137.122 | 137.313 | 133.762 | 7984.17 | 2421106.03 |
6302 | 2020.06.16 06:45 | buy | 1402 | 0.09 | 136.142 | 134.936 | 139.109 | |
6303 | 2020.06.16 17:53 | s/l | 1402 | 0.09 | 134.943 | 134.936 | 139.109 | -10827.00 | 2410279.03 |
6304 | 2020.06.17 10:30 | sell | 1403 | 0.09 | 135.053 | 136.361 | 129.123 | |
6305 | 2020.06.17 13:00 | modify | 1403 | 0.09 | 135.053 | 135.023 | 129.123 | |
6306 | 2020.06.17 14:02 | s/l | 1403 | 0.09 | 135.017 | 135.023 | 129.123 | 288.00 | 2410567.03 |
6307 | 2020.06.18 08:15 | sell | 1404 | 0.09 | 134.209 | 135.508 | 127.822 | |
6308 | 2020.06.18 10:45 | modify | 1404 | 0.09 | 134.209 | 134.179 | 127.822 | |
6309 | 2020.06.18 11:11 | s/l | 1404 | 0.09 | 134.183 | 134.179 | 127.822 | 198.00 | 2410765.03 |
6310 | 2020.06.19 02:30 | sell | 1405 | 0.09 | 132.936 | 134.245 | 129.173 | |
6311 | 2020.06.19 03:30 | modify | 1405 | 0.09 | 132.936 | 132.906 | 129.173 | |
6312 | 2020.06.19 05:58 | s/l | 1405 | 0.09 | 132.898 | 132.906 | 129.173 | 306.00 | 2411071.03 |
6313 | 2020.06.22 04:15 | sell | 1406 | 0.09 | 132.223 | 133.515 | 127.230 | |
6314 | 2020.06.22 14:30 | close | 1406 | 0.09 | 132.368 | 133.515 | 127.230 | -1341.00 | 2409730.03 |
6315 | 2020.06.23 06:45 | buy | 1407 | 0.09 | 133.601 | 132.395 | 136.329 | |
6316 | 2020.06.25 02:00 | close | 1407 | 0.09 | 132.892 | 132.395 | 136.329 | -5901.48 | 2403828.55 |
6317 | 2020.06.25 04:45 | buy | 1408 | 0.09 | 132.979 | 131.780 | 134.803 | |
6318 | 2020.06.25 11:15 | modify | 1408 | 0.09 | 132.979 | 133.009 | 134.803 | |
6319 | 2020.06.25 16:41 | s/l | 1408 | 0.09 | 133.009 | 133.009 | 134.803 | 234.00 | 2404062.55 |
6320 | 2020.06.25 17:30 | buy | 1409 | 0.09 | 132.985 | 131.787 | 136.272 | |
6321 | 2020.06.26 06:15 | close | 1409 | 0.09 | 133.040 | 131.787 | 136.272 | 587.88 | 2404650.43 |
6322 | 2020.06.29 02:45 | sell | 1410 | 0.09 | 132.340 | 133.632 | 128.483 | |
6323 | 2020.06.29 14:30 | modify | 1410 | 0.09 | 132.340 | 132.310 | 128.483 | |
6324 | 2020.06.29 16:50 | s/l | 1410 | 0.09 | 132.307 | 132.310 | 128.483 | 261.00 | 2404911.43 |
6325 | 2020.06.30 20:45 | buy | 1411 | 0.09 | 133.434 | 132.244 | 136.384 | |
6326 | 2020.06.30 23:45 | modify | 1411 | 0.09 | 133.434 | 133.464 | 136.384 | |
6327 | 2020.07.01 05:18 | s/l | 1411 | 0.09 | 133.468 | 133.464 | 136.384 | 398.88 | 2405310.31 |
6328 | 2020.07.01 06:00 | buy | 1412 | 0.09 | 133.357 | 132.150 | 135.164 | |
6329 | 2020.07.01 17:30 | modify | 1412 | 0.09 | 133.357 | 133.387 | 135.164 | |
6330 | 2020.07.02 22:30 | modify | 1412 | 0.09 | 133.357 | 133.568 | 135.164 | |
6331 | 2020.07.02 22:45 | modify | 1412 | 0.09 | 133.357 | 133.589 | 135.164 | |
6332 | 2020.07.02 23:00 | modify | 1412 | 0.09 | 133.357 | 133.597 | 135.164 | |
6333 | 2020.07.02 23:45 | modify | 1412 | 0.09 | 133.357 | 133.780 | 135.164 | |
6334 | 2020.07.03 08:45 | modify | 1412 | 0.09 | 133.357 | 133.788 | 135.164 | |
6335 | 2020.07.03 09:30 | modify | 1412 | 0.09 | 133.357 | 133.846 | 135.164 | |
6336 | 2020.07.03 09:45 | modify | 1412 | 0.09 | 133.357 | 133.919 | 135.164 | |
6337 | 2020.07.03 10:32 | s/l | 1412 | 0.09 | 133.909 | 133.919 | 135.164 | 5447.52 | 2410757.83 |
6338 | 2020.07.03 12:15 | buy | 1413 | 0.09 | 133.819 | 132.617 | 135.489 | |
6339 | 2020.07.03 16:30 | sell | 1414 | 0.09 | 133.981 | 135.272 | 130.347 | |
6340 | 2020.07.03 20:00 | modify | 1413 | 0.09 | 133.819 | 133.849 | 135.489 | |
6341 | 2020.07.06 02:45 | close | 1414 | 0.09 | 134.161 | 135.272 | 130.347 | -1924.83 | 2408833.00 |
6342 | 2020.07.06 23:30 | modify | 1413 | 0.09 | 133.819 | 133.914 | 135.489 | |
6343 | 2020.07.06 23:45 | modify | 1413 | 0.09 | 133.819 | 133.963 | 135.489 | |
6344 | 2020.07.07 00:15 | modify | 1413 | 0.09 | 133.819 | 133.976 | 135.489 | |
6345 | 2020.07.07 00:45 | modify | 1413 | 0.09 | 133.819 | 133.977 | 135.489 | |
6346 | 2020.07.07 02:15 | modify | 1413 | 0.09 | 133.819 | 133.979 | 135.489 | |
6347 | 2020.07.07 02:30 | modify | 1413 | 0.09 | 133.819 | 133.981 | 135.489 | |
6348 | 2020.07.07 02:45 | modify | 1413 | 0.09 | 133.819 | 133.988 | 135.489 | |
6349 | 2020.07.07 03:15 | sell | 1415 | 0.09 | 134.255 | 135.562 | 131.655 | |
6350 | 2020.07.07 06:00 | modify | 1413 | 0.09 | 133.819 | 134.000 | 135.489 | |
6351 | 2020.07.07 15:30 | close | 1415 | 0.09 | 134.889 | 135.562 | 131.655 | -5742.00 | 2403091.00 |
6352 | 2020.07.08 06:00 | modify | 1413 | 0.09 | 133.819 | 134.037 | 135.489 | |
6353 | 2020.07.08 06:15 | modify | 1413 | 0.09 | 133.819 | 134.038 | 135.489 | |
6354 | 2020.07.08 06:30 | modify | 1413 | 0.09 | 133.819 | 134.041 | 135.489 | |
6355 | 2020.07.08 06:45 | modify | 1413 | 0.09 | 133.819 | 134.065 | 135.489 | |
6356 | 2020.07.08 07:00 | modify | 1413 | 0.09 | 133.819 | 134.091 | 135.489 | |
6357 | 2020.07.08 07:15 | modify | 1413 | 0.09 | 133.819 | 134.098 | 135.489 | |
6358 | 2020.07.08 08:00 | modify | 1413 | 0.09 | 133.819 | 134.099 | 135.489 | |
6359 | 2020.07.08 08:15 | modify | 1413 | 0.09 | 133.819 | 134.104 | 135.489 | |
6360 | 2020.07.08 09:00 | modify | 1413 | 0.09 | 133.819 | 134.109 | 135.489 | |
6361 | 2020.07.08 10:15 | modify | 1413 | 0.09 | 133.819 | 134.112 | 135.489 | |
6362 | 2020.07.08 14:45 | sell | 1416 | 0.09 | 134.970 | 136.275 | 129.997 | |
6363 | 2020.07.08 16:15 | modify | 1413 | 0.09 | 133.819 | 134.120 | 135.489 | |
6364 | 2020.07.08 16:30 | modify | 1413 | 0.09 | 133.819 | 134.214 | 135.489 | |
6365 | 2020.07.08 18:00 | modify | 1413 | 0.09 | 133.819 | 134.301 | 135.489 | |
6366 | 2020.07.08 18:15 | modify | 1413 | 0.09 | 133.819 | 134.311 | 135.489 | |
6367 | 2020.07.08 18:45 | close | 1416 | 0.09 | 135.210 | 136.275 | 129.997 | -2196.00 | 2400895.00 |
6368 | 2020.07.08 18:45 | modify | 1413 | 0.09 | 133.819 | 134.383 | 135.489 | |
6369 | 2020.07.08 19:15 | modify | 1413 | 0.09 | 133.819 | 134.404 | 135.489 | |
6370 | 2020.07.08 19:30 | modify | 1413 | 0.09 | 133.819 | 134.466 | 135.489 | |
6371 | 2020.07.08 19:45 | modify | 1413 | 0.09 | 133.819 | 134.540 | 135.489 | |
6372 | 2020.07.08 20:00 | modify | 1413 | 0.09 | 133.819 | 134.575 | 135.489 | |
6373 | 2020.07.09 07:05 | t/p | 1413 | 0.09 | 135.486 | 134.575 | 135.489 | 15740.28 | 2416635.28 |
6374 | 2020.07.09 10:45 | buy | 1417 | 0.09 | 135.500 | 134.291 | 137.065 | |
6375 | 2020.07.09 12:45 | modify | 1417 | 0.09 | 135.500 | 135.530 | 137.065 | |
6376 | 2020.07.09 16:49 | s/l | 1417 | 0.09 | 135.520 | 135.530 | 137.065 | 144.00 | 2416779.28 |
6377 | 2020.07.09 17:45 | buy | 1418 | 0.09 | 135.253 | 134.048 | 137.469 | |
6378 | 2020.07.10 08:30 | close | 1418 | 0.09 | 134.595 | 134.048 | 137.469 | -5829.12 | 2410950.16 |
6379 | 2020.07.10 22:00 | buy | 1419 | 0.09 | 135.021 | 133.829 | 137.366 | |
6380 | 2020.07.13 07:00 | modify | 1419 | 0.09 | 135.021 | 135.051 | 137.366 | |
6381 | 2020.07.13 10:42 | s/l | 1419 | 0.09 | 135.048 | 135.051 | 137.366 | 335.88 | 2411286.04 |
6382 | 2020.07.13 19:00 | buy | 1420 | 0.09 | 135.224 | 134.030 | 137.500 | |
6383 | 2020.07.13 23:45 | close | 1420 | 0.09 | 134.613 | 134.030 | 137.500 | -5535.00 | 2405751.04 |
6384 | 2020.07.15 15:30 | buy | 1421 | 0.09 | 134.956 | 133.756 | 136.899 | |
6385 | 2020.07.15 17:15 | close | 1421 | 0.09 | 134.490 | 133.756 | 136.899 | -4230.00 | 2401521.04 |
6386 | 2020.07.16 02:45 | sell | 1422 | 0.09 | 134.641 | 135.931 | 132.972 | |
6387 | 2020.07.16 03:15 | modify | 1422 | 0.09 | 134.641 | 134.611 | 132.972 | |
6388 | 2020.07.16 15:22 | s/l | 1422 | 0.09 | 134.616 | 134.611 | 132.972 | 189.00 | 2401710.04 |
6389 | 2020.07.17 06:15 | buy | 1423 | 0.09 | 134.744 | 133.541 | 136.118 | |
6390 | 2020.07.17 10:30 | close | 1423 | 0.09 | 134.436 | 133.541 | 136.118 | -2808.00 | 2398902.04 |
6391 | 2020.07.20 15:30 | buy | 1424 | 0.09 | 135.295 | 134.086 | 137.187 | |
6392 | 2020.07.20 18:30 | modify | 1424 | 0.09 | 135.295 | 135.325 | 137.187 | |
6393 | 2020.07.21 23:45 | modify | 1424 | 0.09 | 135.295 | 135.502 | 137.187 | |
6394 | 2020.07.22 00:15 | modify | 1424 | 0.09 | 135.295 | 135.568 | 137.187 | |
6395 | 2020.07.22 00:30 | modify | 1424 | 0.09 | 135.295 | 135.613 | 137.187 | |
6396 | 2020.07.22 01:00 | modify | 1424 | 0.09 | 135.295 | 135.615 | 137.187 | |
6397 | 2020.07.22 01:30 | modify | 1424 | 0.09 | 135.295 | 135.622 | 137.187 | |
6398 | 2020.07.22 01:45 | modify | 1424 | 0.09 | 135.295 | 135.647 | 137.187 | |
6399 | 2020.07.22 02:00 | modify | 1424 | 0.09 | 135.295 | 135.657 | 137.187 | |
6400 | 2020.07.22 06:00 | modify | 1424 | 0.09 | 135.295 | 135.705 | 137.187 | |
6401 | 2020.07.22 09:00 | modify | 1424 | 0.09 | 135.295 | 135.717 | 137.187 | |
6402 | 2020.07.22 10:19 | s/l | 1424 | 0.09 | 135.710 | 135.717 | 137.187 | 3956.76 | 2402858.80 |
6403 | 2020.07.22 10:30 | buy | 1425 | 0.09 | 135.567 | 134.368 | 137.223 | |
6404 | 2020.07.22 14:45 | modify | 1425 | 0.09 | 135.567 | 135.597 | 137.223 | |
6405 | 2020.07.23 17:45 | sell | 1426 | 0.09 | 136.347 | 137.648 | 130.393 | |
6406 | 2020.07.23 19:45 | modify | 1425 | 0.09 | 135.567 | 135.720 | 137.223 | |
6407 | 2020.07.23 20:00 | modify | 1425 | 0.09 | 135.567 | 135.744 | 137.223 | |
6408 | 2020.07.23 20:15 | modify | 1425 | 0.09 | 135.567 | 135.767 | 137.223 | |
6409 | 2020.07.23 20:45 | modify | 1425 | 0.09 | 135.567 | 135.807 | 137.223 | |
6410 | 2020.07.23 21:00 | modify | 1425 | 0.09 | 135.567 | 135.837 | 137.223 | |
6411 | 2020.07.23 21:15 | modify | 1426 | 0.09 | 136.347 | 136.317 | 130.393 | |
6412 | 2020.07.24 03:20 | s/l | 1425 | 0.09 | 135.819 | 135.837 | 137.223 | 2747.52 | 2405606.32 |
6413 | 2020.07.24 10:00 | modify | 1426 | 0.09 | 136.347 | 136.299 | 130.393 | |
6414 | 2020.07.24 10:15 | modify | 1426 | 0.09 | 136.347 | 136.283 | 130.393 | |
6415 | 2020.07.24 10:30 | modify | 1426 | 0.09 | 136.347 | 136.227 | 130.393 | |
6416 | 2020.07.24 10:45 | modify | 1426 | 0.09 | 136.347 | 136.207 | 130.393 | |
6417 | 2020.07.24 11:15 | modify | 1426 | 0.09 | 136.347 | 136.206 | 130.393 | |
6418 | 2020.07.24 11:30 | modify | 1426 | 0.09 | 136.347 | 136.153 | 130.393 | |
6419 | 2020.07.24 11:45 | modify | 1426 | 0.09 | 136.347 | 136.143 | 130.393 | |
6420 | 2020.07.24 14:45 | modify | 1426 | 0.09 | 136.347 | 136.139 | 130.393 | |
6421 | 2020.07.24 16:15 | modify | 1426 | 0.09 | 136.347 | 136.134 | 130.393 | |
6422 | 2020.07.24 16:30 | modify | 1426 | 0.09 | 136.347 | 136.121 | 130.393 | |
6423 | 2020.07.24 16:45 | modify | 1426 | 0.09 | 136.347 | 136.114 | 130.393 | |
6424 | 2020.07.24 17:00 | modify | 1426 | 0.09 | 136.347 | 136.077 | 130.393 | |
6425 | 2020.07.24 17:15 | modify | 1426 | 0.09 | 136.347 | 136.076 | 130.393 | |
6426 | 2020.07.24 17:30 | modify | 1426 | 0.09 | 136.347 | 136.045 | 130.393 | |
6427 | 2020.07.24 17:45 | modify | 1426 | 0.09 | 136.347 | 136.043 | 130.393 | |
6428 | 2020.07.24 19:15 | modify | 1426 | 0.09 | 136.347 | 136.015 | 130.393 | |
6429 | 2020.07.24 19:30 | modify | 1426 | 0.09 | 136.347 | 135.934 | 130.393 | |
6430 | 2020.07.24 19:45 | modify | 1426 | 0.09 | 136.347 | 135.893 | 130.393 | |
6431 | 2020.07.24 20:15 | modify | 1426 | 0.09 | 136.347 | 135.875 | 130.393 | |
6432 | 2020.07.24 21:00 | modify | 1426 | 0.09 | 136.347 | 135.837 | 130.393 | |
6433 | 2020.07.24 21:15 | modify | 1426 | 0.09 | 136.347 | 135.772 | 130.393 | |
6434 | 2020.07.24 21:30 | modify | 1426 | 0.09 | 136.347 | 135.716 | 130.393 | |
6435 | 2020.07.24 23:38 | s/l | 1426 | 0.09 | 135.720 | 135.716 | 130.393 | 5338.17 | 2410944.49 |
6436 | 2020.07.28 22:30 | buy | 1427 | 0.09 | 136.037 | 134.828 | 138.043 | |
6437 | 2020.07.29 15:00 | modify | 1427 | 0.09 | 136.037 | 136.067 | 138.043 | |
6438 | 2020.07.30 19:15 | modify | 1427 | 0.09 | 136.037 | 136.071 | 138.043 | |
6439 | 2020.07.31 15:05 | t/p | 1427 | 0.09 | 138.052 | 136.071 | 138.043 | 18743.40 | 2429687.89 |
6440 | 2020.07.31 19:30 | buy | 1428 | 0.09 | 138.737 | 137.535 | 142.481 | |
6441 | 2020.08.05 01:45 | sell | 1429 | 0.09 | 138.238 | 139.538 | 134.546 | |
6442 | 2020.08.05 05:30 | modify | 1429 | 0.09 | 138.238 | 138.208 | 134.546 | |
6443 | 2020.08.05 06:17 | s/l | 1429 | 0.09 | 138.212 | 138.208 | 134.546 | 198.00 | 2429885.89 |
6444 | 2020.08.06 11:45 | modify | 1428 | 0.09 | 138.737 | 138.767 | 142.481 | |
6445 | 2020.08.06 14:51 | s/l | 1428 | 0.09 | 138.760 | 138.767 | 142.481 | 944.28 | 2430830.17 |
6446 | 2020.08.06 15:00 | buy | 1430 | 0.09 | 138.762 | 137.560 | 141.322 | |
6447 | 2020.08.07 11:00 | close | 1430 | 0.09 | 138.354 | 137.560 | 141.322 | -3579.12 | 2427251.05 |
6448 | 2020.08.07 21:45 | sell | 1431 | 0.09 | 138.285 | 139.580 | 134.330 | |
6449 | 2020.08.10 09:30 | modify | 1431 | 0.09 | 138.285 | 138.255 | 134.330 | |
6450 | 2020.08.10 10:00 | s/l | 1431 | 0.09 | 138.254 | 138.255 | 134.330 | -25.83 | 2427225.22 |
6451 | 2020.08.11 02:00 | buy | 1432 | 0.09 | 138.524 | 137.319 | 139.885 | |
6452 | 2020.08.11 03:45 | modify | 1432 | 0.09 | 138.524 | 138.554 | 139.885 | |
6453 | 2020.08.12 08:30 | modify | 1432 | 0.09 | 138.524 | 138.569 | 139.885 | |
6454 | 2020.08.12 08:45 | modify | 1432 | 0.09 | 138.524 | 138.573 | 139.885 | |
6455 | 2020.08.12 09:00 | modify | 1432 | 0.09 | 138.524 | 138.636 | 139.885 | |
6456 | 2020.08.12 16:45 | modify | 1432 | 0.09 | 138.524 | 138.674 | 139.885 | |
6457 | 2020.08.12 17:00 | modify | 1432 | 0.09 | 138.524 | 138.727 | 139.885 | |
6458 | 2020.08.12 17:15 | modify | 1432 | 0.09 | 138.524 | 138.753 | 139.885 | |
6459 | 2020.08.12 18:00 | modify | 1432 | 0.09 | 138.524 | 138.790 | 139.885 | |
6460 | 2020.08.12 18:15 | modify | 1432 | 0.09 | 138.524 | 138.803 | 139.885 | |
6461 | 2020.08.12 18:30 | modify | 1432 | 0.09 | 138.524 | 138.811 | 139.885 | |
6462 | 2020.08.12 18:45 | modify | 1432 | 0.09 | 138.524 | 138.843 | 139.885 | |
6463 | 2020.08.12 19:15 | modify | 1432 | 0.09 | 138.524 | 138.847 | 139.885 | |
6464 | 2020.08.12 19:30 | modify | 1432 | 0.09 | 138.524 | 138.850 | 139.885 | |
6465 | 2020.08.12 21:00 | modify | 1432 | 0.09 | 138.524 | 138.851 | 139.885 | |
6466 | 2020.08.13 06:00 | modify | 1432 | 0.09 | 138.524 | 138.866 | 139.885 | |
6467 | 2020.08.13 06:15 | modify | 1432 | 0.09 | 138.524 | 138.873 | 139.885 | |
6468 | 2020.08.13 12:15 | modify | 1432 | 0.09 | 138.524 | 138.954 | 139.885 | |
6469 | 2020.08.13 13:20 | t/p | 1432 | 0.09 | 139.892 | 138.954 | 139.885 | 12791.52 | 2440016.74 |
6470 | 2020.08.13 14:45 | buy | 1433 | 0.09 | 140.049 | 138.854 | 141.732 | |
6471 | 2020.08.17 14:45 | close | 1433 | 0.09 | 139.162 | 138.854 | 141.732 | -7761.24 | 2432255.50 |
6472 | 2020.08.18 23:00 | buy | 1434 | 0.09 | 139.510 | 138.319 | 141.578 | |
6473 | 2020.08.19 06:00 | modify | 1434 | 0.09 | 139.510 | 139.540 | 141.578 | |
6474 | 2020.08.19 12:36 | s/l | 1434 | 0.09 | 139.542 | 139.540 | 141.578 | 380.88 | 2432636.38 |
6475 | 2020.08.19 12:45 | buy | 1435 | 0.09 | 139.476 | 138.280 | 141.364 | |
6476 | 2020.08.19 17:00 | close | 1435 | 0.09 | 139.320 | 138.280 | 141.364 | -1440.00 | 2431196.38 |
6477 | 2020.08.19 18:45 | sell | 1436 | 0.09 | 139.498 | 140.795 | 134.529 | |
6478 | 2020.08.19 19:45 | modify | 1436 | 0.09 | 139.498 | 139.468 | 134.529 | |
6479 | 2020.08.20 09:45 | modify | 1436 | 0.09 | 139.498 | 139.441 | 134.529 | |
6480 | 2020.08.20 10:00 | modify | 1436 | 0.09 | 139.498 | 139.352 | 134.529 | |
6481 | 2020.08.20 10:15 | modify | 1436 | 0.09 | 139.498 | 139.288 | 134.529 | |
6482 | 2020.08.20 10:30 | modify | 1436 | 0.09 | 139.498 | 139.199 | 134.529 | |
6483 | 2020.08.20 10:45 | modify | 1436 | 0.09 | 139.498 | 139.194 | 134.529 | |
6484 | 2020.08.20 11:00 | modify | 1436 | 0.09 | 139.498 | 139.150 | 134.529 | |
6485 | 2020.08.20 11:15 | modify | 1436 | 0.09 | 139.498 | 139.124 | 134.529 | |
6486 | 2020.08.20 11:45 | modify | 1436 | 0.09 | 139.498 | 139.123 | 134.529 | |
6487 | 2020.08.20 13:24 | s/l | 1436 | 0.09 | 139.132 | 139.123 | 134.529 | 2451.51 | 2433647.89 |
6488 | 2020.08.20 21:00 | buy | 1437 | 0.09 | 139.698 | 138.506 | 142.258 | |
6489 | 2020.08.21 07:45 | modify | 1437 | 0.09 | 139.698 | 139.728 | 142.258 | |
6490 | 2020.08.21 10:00 | s/l | 1437 | 0.09 | 139.726 | 139.728 | 142.258 | 344.88 | 2433992.77 |
6491 | 2020.08.21 10:15 | buy | 1438 | 0.09 | 139.694 | 138.484 | 141.120 | |
6492 | 2020.08.21 16:00 | close | 1438 | 0.09 | 138.586 | 138.484 | 141.120 | -10008.00 | 2423984.77 |
6493 | 2020.08.24 01:30 | sell | 1439 | 0.09 | 138.640 | 139.941 | 134.903 | |
6494 | 2020.08.24 04:15 | modify | 1439 | 0.09 | 138.640 | 138.610 | 134.903 | |
6495 | 2020.08.24 08:18 | s/l | 1439 | 0.09 | 138.608 | 138.610 | 134.903 | 252.00 | 2424236.77 |
6496 | 2020.08.25 17:15 | buy | 1440 | 0.09 | 139.717 | 138.514 | 142.420 | |
6497 | 2020.08.26 02:45 | modify | 1440 | 0.09 | 139.717 | 139.747 | 142.420 | |
6498 | 2020.08.26 07:32 | s/l | 1440 | 0.09 | 139.743 | 139.747 | 142.420 | 326.88 | 2424563.65 |
6499 | 2020.08.26 08:15 | buy | 1441 | 0.09 | 139.736 | 138.541 | 141.100 | |
6500 | 2020.08.26 17:00 | modify | 1441 | 0.09 | 139.736 | 139.766 | 141.100 | |
6501 | 2020.08.27 14:02 | s/l | 1441 | 0.09 | 139.759 | 139.766 | 141.100 | 557.64 | 2425121.29 |
6502 | 2020.08.27 19:30 | buy | 1442 | 0.09 | 140.692 | 139.490 | 143.682 | |
6503 | 2020.08.28 05:00 | modify | 1442 | 0.09 | 140.692 | 140.722 | 143.682 | |
6504 | 2020.08.28 10:35 | s/l | 1442 | 0.09 | 140.727 | 140.722 | 143.682 | 407.88 | 2425529.17 |
6505 | 2020.08.28 11:45 | buy | 1443 | 0.09 | 140.581 | 139.373 | 143.206 | |
6506 | 2020.08.28 21:30 | sell | 1444 | 0.09 | 140.591 | 141.892 | 136.297 | |
6507 | 2020.08.31 01:15 | modify | 1443 | 0.09 | 140.581 | 140.611 | 143.206 | |
6508 | 2020.08.31 03:56 | s/l | 1443 | 0.09 | 140.613 | 140.611 | 143.206 | 380.88 | 2425910.05 |
6509 | 2020.08.31 06:45 | buy | 1445 | 0.09 | 140.809 | 139.611 | 143.080 | |
6510 | 2020.08.31 08:15 | close | 1444 | 0.09 | 140.824 | 141.892 | 136.297 | -2401.83 | 2423508.22 |
6511 | 2020.08.31 13:30 | modify | 1445 | 0.09 | 140.809 | 140.839 | 143.080 | |
6512 | 2020.09.01 18:30 | modify | 1445 | 0.09 | 140.809 | 140.947 | 143.080 | |
6513 | 2020.09.01 18:45 | modify | 1445 | 0.09 | 140.809 | 140.965 | 143.080 | |
6514 | 2020.09.01 19:00 | modify | 1445 | 0.09 | 140.809 | 140.990 | 143.080 | |
6515 | 2020.09.01 19:15 | modify | 1445 | 0.09 | 140.809 | 140.997 | 143.080 | |
6516 | 2020.09.01 21:15 | modify | 1445 | 0.09 | 140.809 | 140.999 | 143.080 | |
6517 | 2020.09.01 21:30 | modify | 1445 | 0.09 | 140.809 | 141.127 | 143.080 | |
6518 | 2020.09.01 21:45 | modify | 1445 | 0.09 | 140.809 | 141.140 | 143.080 | |
6519 | 2020.09.01 22:30 | modify | 1445 | 0.09 | 140.809 | 141.209 | 143.080 | |
6520 | 2020.09.01 22:45 | modify | 1445 | 0.09 | 140.809 | 141.261 | 143.080 | |
6521 | 2020.09.01 23:00 | modify | 1445 | 0.09 | 140.809 | 141.328 | 143.080 | |
6522 | 2020.09.02 10:15 | modify | 1445 | 0.09 | 140.809 | 141.411 | 143.080 | |
6523 | 2020.09.02 10:30 | modify | 1445 | 0.09 | 140.809 | 141.427 | 143.080 | |
6524 | 2020.09.02 10:34 | s/l | 1445 | 0.09 | 141.429 | 141.427 | 143.080 | 5801.76 | 2429309.98 |
6525 | 2020.09.02 12:30 | buy | 1446 | 0.09 | 141.669 | 140.464 | 143.555 | |
6526 | 2020.09.02 21:30 | sell | 1447 | 0.09 | 141.579 | 142.885 | 136.515 | |
6527 | 2020.09.03 08:45 | modify | 1447 | 0.09 | 141.579 | 141.549 | 136.515 | |
6528 | 2020.09.03 13:00 | close | 1446 | 0.09 | 141.242 | 140.464 | 143.555 | -3492.36 | 2425817.62 |
6529 | 2020.09.03 18:30 | close | 1447 | 0.09 | 140.692 | 141.549 | 136.515 | 7140.51 | 2432958.13 |
6530 | 2020.09.04 04:15 | sell | 1448 | 0.09 | 141.066 | 142.365 | 137.090 | |
6531 | 2020.09.04 09:45 | modify | 1448 | 0.09 | 141.066 | 141.036 | 137.090 | |
6532 | 2020.09.04 10:29 | s/l | 1448 | 0.09 | 141.045 | 141.036 | 137.090 | 153.00 | 2433111.13 |
6533 | 2020.09.14 03:00 | sell | 1449 | 0.09 | 135.943 | 137.239 | 131.675 | |
6534 | 2020.09.14 13:30 | close | 1449 | 0.09 | 136.310 | 137.239 | 131.675 | -3339.00 | 2429772.13 |
6535 | 2020.09.16 20:00 | buy | 1450 | 0.09 | 136.157 | 134.947 | 139.090 | |
6536 | 2020.09.17 06:45 | close | 1450 | 0.09 | 135.692 | 134.947 | 139.090 | -3834.36 | 2425937.77 |
6537 | 2020.09.21 03:30 | sell | 1451 | 0.09 | 135.311 | 136.602 | 131.113 | |
6538 | 2020.09.21 06:00 | modify | 1451 | 0.09 | 135.311 | 135.281 | 131.113 | |
6539 | 2020.09.21 11:00 | close | 1451 | 0.09 | 134.392 | 135.281 | 131.113 | 8235.00 | 2434172.77 |
6540 | 2020.09.22 02:15 | sell | 1452 | 0.09 | 134.231 | 135.521 | 130.837 | |
6541 | 2020.09.22 04:15 | modify | 1452 | 0.09 | 134.231 | 134.201 | 130.837 | |
6542 | 2020.09.22 11:30 | close | 1452 | 0.09 | 134.117 | 134.201 | 130.837 | 990.00 | 2435162.77 |
6543 | 2020.09.24 21:00 | buy | 1453 | 0.09 | 134.519 | 133.322 | 137.776 | |
6544 | 2020.09.25 10:15 | modify | 1453 | 0.09 | 134.519 | 134.549 | 137.776 | |
6545 | 2020.09.25 12:01 | s/l | 1453 | 0.09 | 134.536 | 134.549 | 137.776 | 245.88 | 2435408.65 |
6546 | 2020.09.25 12:30 | buy | 1454 | 0.09 | 134.420 | 133.210 | 136.448 | |
6547 | 2020.09.28 00:15 | modify | 1454 | 0.09 | 134.420 | 134.450 | 136.448 | |
6548 | 2020.09.28 03:53 | s/l | 1454 | 0.09 | 134.440 | 134.450 | 136.448 | 272.88 | 2435681.53 |
6549 | 2020.09.28 04:00 | buy | 1455 | 0.09 | 134.413 | 133.204 | 136.461 | |
6550 | 2020.09.28 10:00 | modify | 1455 | 0.09 | 134.413 | 134.443 | 136.461 | |
6551 | 2020.09.29 15:00 | modify | 1455 | 0.09 | 134.413 | 134.476 | 136.461 | |
6552 | 2020.09.29 15:15 | modify | 1455 | 0.09 | 134.413 | 134.479 | 136.461 | |
6553 | 2020.09.29 15:45 | modify | 1455 | 0.09 | 134.413 | 134.524 | 136.461 | |
6554 | 2020.09.29 16:00 | modify | 1455 | 0.09 | 134.413 | 134.568 | 136.461 | |
6555 | 2020.09.29 16:15 | modify | 1455 | 0.09 | 134.413 | 134.714 | 136.461 | |
6556 | 2020.09.29 16:30 | modify | 1455 | 0.09 | 134.413 | 134.728 | 136.461 | |
6557 | 2020.09.29 17:00 | modify | 1455 | 0.09 | 134.413 | 134.884 | 136.461 | |
6558 | 2020.09.29 17:15 | modify | 1455 | 0.09 | 134.413 | 134.998 | 136.461 | |
6559 | 2020.09.29 17:30 | modify | 1455 | 0.09 | 134.413 | 135.046 | 136.461 | |
6560 | 2020.09.29 18:00 | modify | 1455 | 0.09 | 134.413 | 135.076 | 136.461 | |
6561 | 2020.09.29 18:15 | modify | 1455 | 0.09 | 134.413 | 135.270 | 136.461 | |
6562 | 2020.09.29 18:30 | modify | 1455 | 0.09 | 134.413 | 135.315 | 136.461 | |
6563 | 2020.09.29 18:45 | modify | 1455 | 0.09 | 134.413 | 135.332 | 136.461 | |
6564 | 2020.09.30 05:45 | modify | 1455 | 0.09 | 134.413 | 135.343 | 136.461 | |
6565 | 2020.09.30 06:00 | modify | 1455 | 0.09 | 134.413 | 135.384 | 136.461 | |
6566 | 2020.09.30 06:15 | modify | 1455 | 0.09 | 134.413 | 135.401 | 136.461 | |
6567 | 2020.09.30 06:30 | modify | 1455 | 0.09 | 134.413 | 135.414 | 136.461 | |
6568 | 2020.09.30 07:00 | modify | 1455 | 0.09 | 134.413 | 135.434 | 136.461 | |
6569 | 2020.09.30 07:15 | modify | 1455 | 0.09 | 134.413 | 135.448 | 136.461 | |
6570 | 2020.09.30 07:22 | s/l | 1455 | 0.09 | 135.453 | 135.448 | 136.461 | 9581.76 | 2445263.29 |
6571 | 2020.09.30 08:30 | buy | 1456 | 0.09 | 135.452 | 134.247 | 136.990 | |
6572 | 2020.09.30 13:45 | modify | 1456 | 0.09 | 135.452 | 135.482 | 136.990 | |
6573 | 2020.09.30 15:07 | s/l | 1456 | 0.09 | 135.470 | 135.482 | 136.990 | 126.00 | 2445389.29 |
6574 | 2020.09.30 19:15 | buy | 1457 | 0.09 | 136.290 | 135.099 | 139.599 | |
6575 | 2020.10.01 05:15 | modify | 1457 | 0.09 | 136.290 | 136.320 | 139.599 | |
6576 | 2020.10.01 10:39 | s/l | 1457 | 0.09 | 136.294 | 136.320 | 139.599 | 386.64 | 2445775.93 |
6577 | 2020.10.01 10:45 | buy | 1458 | 0.09 | 135.909 | 134.711 | 137.683 | |
6578 | 2020.10.01 14:30 | modify | 1458 | 0.09 | 135.909 | 135.939 | 137.683 | |
6579 | 2020.10.01 17:08 | s/l | 1458 | 0.09 | 135.939 | 135.939 | 137.683 | 234.00 | 2446009.93 |
6580 | 2020.10.01 18:00 | buy | 1459 | 0.09 | 135.957 | 134.760 | 140.769 | |
6581 | 2020.10.02 09:30 | close | 1459 | 0.09 | 135.539 | 134.760 | 140.769 | -3669.12 | 2442340.81 |
6582 | 2020.10.02 20:00 | buy | 1460 | 0.09 | 136.248 | 135.056 | 140.266 | |
6583 | 2020.10.05 03:15 | modify | 1460 | 0.09 | 136.248 | 136.278 | 140.266 | |
6584 | 2020.10.05 10:07 | s/l | 1460 | 0.09 | 136.280 | 136.278 | 140.266 | 380.88 | 2442721.69 |
6585 | 2020.10.05 10:15 | buy | 1461 | 0.09 | 136.249 | 135.047 | 137.884 | |
6586 | 2020.10.05 11:00 | modify | 1461 | 0.09 | 136.249 | 136.279 | 137.884 | |
6587 | 2020.10.06 16:30 | modify | 1461 | 0.09 | 136.249 | 136.400 | 137.884 | |
6588 | 2020.10.06 16:45 | modify | 1461 | 0.09 | 136.249 | 136.422 | 137.884 | |
6589 | 2020.10.06 21:51 | s/l | 1461 | 0.09 | 136.424 | 136.422 | 137.884 | 1667.88 | 2444389.57 |
6590 | 2020.10.07 07:45 | sell | 1462 | 0.09 | 136.243 | 137.543 | 133.378 | |
6591 | 2020.10.07 19:00 | close | 1462 | 0.09 | 136.858 | 137.543 | 133.378 | -5571.00 | 2438818.57 |
6592 | 2020.10.07 23:00 | buy | 1463 | 0.09 | 136.869 | 135.677 | 139.682 | |
6593 | 2020.10.08 03:45 | modify | 1463 | 0.09 | 136.869 | 136.899 | 139.682 | |
6594 | 2020.10.08 12:54 | s/l | 1463 | 0.09 | 136.892 | 136.899 | 139.682 | 557.64 | 2439376.21 |
6595 | 2020.10.08 14:00 | buy | 1464 | 0.09 | 136.723 | 135.521 | 138.682 | |
6596 | 2020.10.08 18:45 | modify | 1464 | 0.09 | 136.723 | 136.753 | 138.682 | |
6597 | 2020.10.09 22:00 | modify | 1464 | 0.09 | 136.723 | 136.771 | 138.682 | |
6598 | 2020.10.09 22:30 | modify | 1464 | 0.09 | 136.723 | 136.782 | 138.682 | |
6599 | 2020.10.12 17:45 | sell | 1465 | 0.09 | 137.457 | 138.755 | 133.394 | |
6600 | 2020.10.12 20:00 | modify | 1464 | 0.09 | 136.723 | 136.968 | 138.682 | |
6601 | 2020.10.12 21:15 | modify | 1464 | 0.09 | 136.723 | 137.019 | 138.682 | |
6602 | 2020.10.12 21:30 | modify | 1464 | 0.09 | 136.723 | 137.067 | 138.682 | |
6603 | 2020.10.12 22:45 | modify | 1464 | 0.09 | 136.723 | 137.088 | 138.682 | |
6604 | 2020.10.12 23:00 | modify | 1464 | 0.09 | 136.723 | 137.137 | 138.682 | |
6605 | 2020.10.12 23:15 | modify | 1464 | 0.09 | 136.723 | 137.203 | 138.682 | |
6606 | 2020.10.12 23:30 | modify | 1464 | 0.09 | 136.723 | 137.217 | 138.682 | |
6607 | 2020.10.13 02:15 | close | 1465 | 0.09 | 137.621 | 138.755 | 133.394 | -1780.83 | 2437595.38 |
6608 | 2020.10.13 16:19 | s/l | 1464 | 0.09 | 137.216 | 137.217 | 138.682 | 4787.64 | 2442383.02 |
6609 | 2020.10.19 13:00 | buy | 1466 | 0.09 | 136.915 | 135.716 | 138.765 | |
6610 | 2020.10.21 17:30 | modify | 1466 | 0.09 | 136.915 | 136.945 | 138.765 | |
6611 | 2020.10.22 18:15 | sell | 1467 | 0.09 | 137.288 | 138.581 | 132.064 | |
6612 | 2020.10.22 22:45 | modify | 1466 | 0.09 | 136.915 | 136.963 | 138.765 | |
6613 | 2020.10.23 03:15 | modify | 1467 | 0.09 | 137.288 | 137.258 | 132.064 | |
6614 | 2020.10.23 03:18 | s/l | 1466 | 0.09 | 136.972 | 136.963 | 138.765 | 1250.28 | 2443633.30 |
6615 | 2020.10.23 15:26 | s/l | 1467 | 0.09 | 137.259 | 137.258 | 132.064 | -43.83 | 2443589.47 |
6616 | 2020.11.03 12:30 | buy | 1468 | 0.09 | 135.955 | 134.754 | 137.571 | |
6617 | 2020.11.03 17:00 | modify | 1468 | 0.09 | 135.955 | 135.985 | 137.571 | |
6618 | 2020.11.04 09:34 | s/l | 1468 | 0.09 | 135.978 | 135.985 | 137.571 | 299.88 | 2443889.35 |
6619 | 2020.11.04 11:00 | buy | 1469 | 0.09 | 135.651 | 134.447 | 140.835 | |
6620 | 2020.11.05 03:30 | close | 1469 | 0.09 | 135.146 | 134.447 | 140.835 | -4194.36 | 2439694.99 |
6621 | 2020.11.05 13:45 | buy | 1470 | 0.09 | 136.086 | 134.881 | 139.112 | |
6622 | 2020.11.06 15:15 | close | 1470 | 0.09 | 135.613 | 134.881 | 139.112 | -4164.12 | 2435530.87 |
6623 | 2020.11.06 23:00 | buy | 1471 | 0.09 | 135.881 | 134.672 | 138.257 | |
6624 | 2020.11.09 03:15 | modify | 1471 | 0.09 | 135.881 | 135.911 | 138.257 | |
6625 | 2020.11.09 15:00 | t/p | 1471 | 0.09 | 138.267 | 135.911 | 138.257 | 21566.88 | 2457097.75 |
6626 | 2020.11.09 17:15 | buy | 1472 | 0.09 | 138.469 | 137.272 | 142.401 | |
6627 | 2020.11.10 10:30 | modify | 1472 | 0.09 | 138.469 | 138.499 | 142.401 | |
6628 | 2020.11.11 16:00 | modify | 1472 | 0.09 | 138.469 | 138.514 | 142.401 | |
6629 | 2020.11.11 16:15 | modify | 1472 | 0.09 | 138.469 | 138.654 | 142.401 | |
6630 | 2020.11.11 16:30 | modify | 1472 | 0.09 | 138.469 | 138.724 | 142.401 | |
6631 | 2020.11.11 16:45 | modify | 1472 | 0.09 | 138.469 | 138.808 | 142.401 | |
6632 | 2020.11.11 17:00 | modify | 1472 | 0.09 | 138.469 | 138.895 | 142.401 | |
6633 | 2020.11.11 17:15 | modify | 1472 | 0.09 | 138.469 | 138.986 | 142.401 | |
6634 | 2020.11.11 17:30 | modify | 1472 | 0.09 | 138.469 | 139.144 | 142.401 | |
6635 | 2020.11.12 00:15 | modify | 1472 | 0.09 | 138.469 | 139.183 | 142.401 | |
6636 | 2020.11.12 00:30 | modify | 1472 | 0.09 | 138.469 | 139.199 | 142.401 | |
6637 | 2020.11.12 03:03 | s/l | 1472 | 0.09 | 139.199 | 139.199 | 142.401 | 7178.40 | 2464276.15 |
6638 | 2020.11.12 03:30 | buy | 1473 | 0.09 | 139.209 | 138.001 | 140.724 | |
6639 | 2020.11.12 19:51 | s/l | 1473 | 0.09 | 138.005 | 138.001 | 140.724 | -10872.00 | 2453404.15 |
6640 | 2020.11.16 23:00 | sell | 1474 | 0.09 | 137.984 | 139.291 | 134.945 | |
6641 | 2020.11.17 06:45 | close | 1474 | 0.09 | 138.148 | 139.291 | 134.945 | -1780.83 | 2451623.32 |
6642 | 2020.11.20 21:45 | buy | 1475 | 0.09 | 137.888 | 136.680 | 139.727 | |
6643 | 2020.11.23 02:00 | modify | 1475 | 0.09 | 137.888 | 137.918 | 139.727 | |
6644 | 2020.11.24 06:15 | modify | 1475 | 0.09 | 137.888 | 137.944 | 139.727 | |
6645 | 2020.11.24 06:30 | modify | 1475 | 0.09 | 137.888 | 138.000 | 139.727 | |
6646 | 2020.11.24 06:45 | modify | 1475 | 0.09 | 137.888 | 138.023 | 139.727 | |
6647 | 2020.11.24 07:00 | modify | 1475 | 0.09 | 137.888 | 138.057 | 139.727 | |
6648 | 2020.11.24 07:30 | modify | 1475 | 0.09 | 137.888 | 138.076 | 139.727 | |
6649 | 2020.11.24 07:45 | modify | 1475 | 0.09 | 137.888 | 138.077 | 139.727 | |
6650 | 2020.11.24 08:00 | modify | 1475 | 0.09 | 137.888 | 138.096 | 139.727 | |
6651 | 2020.11.24 09:00 | modify | 1475 | 0.09 | 137.888 | 138.122 | 139.727 | |
6652 | 2020.11.24 12:45 | modify | 1475 | 0.09 | 137.888 | 138.132 | 139.727 | |
6653 | 2020.11.24 13:30 | modify | 1475 | 0.09 | 137.888 | 138.163 | 139.727 | |
6654 | 2020.11.24 13:45 | modify | 1475 | 0.09 | 137.888 | 138.167 | 139.727 | |
6655 | 2020.11.24 14:45 | modify | 1475 | 0.09 | 137.888 | 138.187 | 139.727 | |
6656 | 2020.11.24 15:00 | modify | 1475 | 0.09 | 137.888 | 138.258 | 139.727 | |
6657 | 2020.11.24 15:15 | modify | 1475 | 0.09 | 137.888 | 138.287 | 139.727 | |
6658 | 2020.11.24 15:30 | modify | 1475 | 0.09 | 137.888 | 138.303 | 139.727 | |
6659 | 2020.11.24 15:45 | modify | 1475 | 0.09 | 137.888 | 138.328 | 139.727 | |
6660 | 2020.11.24 16:00 | modify | 1475 | 0.09 | 137.888 | 138.422 | 139.727 | |
6661 | 2020.11.24 16:15 | modify | 1475 | 0.09 | 137.888 | 138.485 | 139.727 | |
6662 | 2020.11.24 17:47 | t/p | 1475 | 0.09 | 139.727 | 138.485 | 139.727 | 16772.76 | 2468396.08 |
6663 | 2020.11.24 18:15 | buy | 1476 | 0.09 | 139.707 | 138.497 | 142.039 | |
6664 | 2020.11.27 01:30 | close | 1476 | 0.09 | 139.186 | 138.497 | 142.039 | -4080.60 | 2464315.48 |
6665 | 2020.11.30 08:30 | sell | 1477 | 0.09 | 138.658 | 139.950 | 136.419 | |
6666 | 2020.11.30 15:30 | close | 1477 | 0.09 | 138.918 | 139.950 | 136.419 | -2376.00 | 2461939.48 |
6667 | 2020.12.01 06:30 | buy | 1478 | 0.09 | 139.506 | 138.299 | 141.045 | |
6668 | 2020.12.01 18:15 | modify | 1478 | 0.09 | 139.506 | 139.536 | 141.045 | |
6669 | 2020.12.02 10:07 | s/l | 1478 | 0.09 | 139.541 | 139.536 | 141.045 | 407.88 | 2462347.36 |
6670 | 2020.12.02 11:00 | buy | 1479 | 0.09 | 139.587 | 138.384 | 141.813 | |
6671 | 2020.12.02 11:45 | modify | 1479 | 0.09 | 139.587 | 139.617 | 141.813 | |
6672 | 2020.12.02 14:07 | s/l | 1479 | 0.09 | 139.614 | 139.617 | 141.813 | 207.00 | 2462554.36 |
6673 | 2020.12.02 14:15 | buy | 1480 | 0.09 | 139.355 | 138.164 | 142.105 | |
6674 | 2020.12.02 19:30 | sell | 1481 | 0.09 | 139.564 | 140.865 | 133.574 | |
6675 | 2020.12.02 21:30 | modify | 1480 | 0.09 | 139.355 | 139.385 | 142.105 | |
6676 | 2020.12.03 10:30 | close | 1481 | 0.09 | 139.803 | 140.865 | 133.574 | -2993.49 | 2459560.87 |
6677 | 2020.12.04 00:15 | modify | 1480 | 0.09 | 139.355 | 139.442 | 142.105 | |
6678 | 2020.12.04 00:30 | modify | 1480 | 0.09 | 139.355 | 139.476 | 142.105 | |
6679 | 2020.12.04 00:45 | modify | 1480 | 0.09 | 139.355 | 139.491 | 142.105 | |
6680 | 2020.12.04 01:00 | modify | 1480 | 0.09 | 139.355 | 139.497 | 142.105 | |
6681 | 2020.12.04 01:15 | modify | 1480 | 0.09 | 139.355 | 139.510 | 142.105 | |
6682 | 2020.12.04 02:00 | modify | 1480 | 0.09 | 139.355 | 139.514 | 142.105 | |
6683 | 2020.12.04 07:15 | modify | 1480 | 0.09 | 139.355 | 139.518 | 142.105 | |
6684 | 2020.12.04 08:45 | modify | 1480 | 0.09 | 139.355 | 139.526 | 142.105 | |
6685 | 2020.12.04 09:15 | modify | 1480 | 0.09 | 139.355 | 139.562 | 142.105 | |
6686 | 2020.12.04 09:30 | modify | 1480 | 0.09 | 139.355 | 139.603 | 142.105 | |
6687 | 2020.12.04 09:48 | s/l | 1480 | 0.09 | 139.603 | 139.603 | 142.105 | 2711.52 | 2462272.39 |
6688 | 2020.12.04 10:45 | buy | 1482 | 0.09 | 139.707 | 138.508 | 141.312 | |
6689 | 2020.12.04 12:00 | modify | 1482 | 0.09 | 139.707 | 139.737 | 141.312 | |
6690 | 2020.12.07 00:00 | s/l | 1482 | 0.09 | 139.597 | 139.737 | 141.312 | -897.12 | 2461375.27 |
6691 | 2020.12.07 16:00 | sell | 1483 | 0.09 | 138.592 | 139.886 | 130.950 | |
6692 | 2020.12.08 07:00 | close | 1483 | 0.09 | 138.883 | 139.886 | 130.950 | -2923.83 | 2458451.44 |
6693 | 2020.12.09 13:45 | buy | 1484 | 0.09 | 140.001 | 138.810 | 142.054 | |
6694 | 2020.12.10 13:00 | close | 1484 | 0.09 | 139.027 | 138.810 | 142.054 | -8415.36 | 2450036.08 |
6695 | 2020.12.11 01:30 | sell | 1485 | 0.09 | 138.718 | 140.019 | 134.585 | |
6696 | 2020.12.11 02:30 | modify | 1485 | 0.09 | 138.718 | 138.688 | 134.585 | |
6697 | 2020.12.11 11:00 | close | 1485 | 0.09 | 137.562 | 138.688 | 134.585 | 10368.00 | 2460404.08 |
6698 | 2020.12.14 12:45 | buy | 1486 | 0.09 | 139.132 | 137.925 | 141.463 | |
6699 | 2020.12.14 21:15 | close | 1486 | 0.09 | 138.668 | 137.925 | 141.463 | -4212.00 | 2456192.08 |
6700 | 2020.12.15 16:45 | buy | 1487 | 0.09 | 138.844 | 137.646 | 141.939 | |
6701 | 2020.12.15 18:15 | modify | 1487 | 0.09 | 138.844 | 138.874 | 141.939 | |
6702 | 2020.12.17 00:00 | modify | 1487 | 0.09 | 138.844 | 139.027 | 141.939 | |
6703 | 2020.12.17 03:15 | modify | 1487 | 0.09 | 138.844 | 139.100 | 141.939 | |
6704 | 2020.12.17 03:30 | modify | 1487 | 0.09 | 138.844 | 139.146 | 141.939 | |
6705 | 2020.12.17 12:00 | modify | 1487 | 0.09 | 138.844 | 139.162 | 141.939 | |
6706 | 2020.12.17 15:00 | modify | 1487 | 0.09 | 138.844 | 139.221 | 141.939 | |
6707 | 2020.12.17 15:15 | modify | 1487 | 0.09 | 138.844 | 139.268 | 141.939 | |
6708 | 2020.12.17 16:45 | modify | 1487 | 0.09 | 138.844 | 139.417 | 141.939 | |
6709 | 2020.12.17 17:00 | modify | 1487 | 0.09 | 138.844 | 139.481 | 141.939 | |
6710 | 2020.12.17 17:30 | modify | 1487 | 0.09 | 138.844 | 139.509 | 141.939 | |
6711 | 2020.12.17 19:00 | modify | 1487 | 0.09 | 138.844 | 139.518 | 141.939 | |
6712 | 2020.12.17 19:15 | modify | 1487 | 0.09 | 138.844 | 139.524 | 141.939 | |
6713 | 2020.12.18 01:45 | modify | 1487 | 0.09 | 138.844 | 139.529 | 141.939 | |
6714 | 2020.12.18 02:00 | modify | 1487 | 0.09 | 138.844 | 139.541 | 141.939 | |
6715 | 2020.12.18 02:15 | modify | 1487 | 0.09 | 138.844 | 139.547 | 141.939 | |
6716 | 2020.12.18 04:45 | modify | 1487 | 0.09 | 138.844 | 139.574 | 141.939 | |
6717 | 2020.12.18 08:45 | sell | 1488 | 0.09 | 140.019 | 141.315 | 136.803 | |
6718 | 2020.12.18 15:00 | modify | 1488 | 0.09 | 140.019 | 139.989 | 136.803 | |
6719 | 2020.12.18 15:10 | s/l | 1487 | 0.09 | 139.568 | 139.574 | 141.939 | 7124.40 | 2463316.48 |
6720 | 2020.12.18 16:45 | buy | 1489 | 0.09 | 139.509 | 138.299 | 142.068 | |
6721 | 2020.12.18 22:30 | close | 1489 | 0.09 | 139.470 | 138.299 | 142.068 | -387.00 | 2462929.48 |
6722 | 2020.12.21 00:30 | close | 1488 | 0.09 | 138.929 | 139.989 | 136.803 | 9505.17 | 2472434.65 |
6723 | 2021.01.04 02:15 | buy | 1490 | 0.09 | 141.013 | 139.811 | 143.619 | |
6724 | 2021.01.04 18:58 | s/l | 1490 | 0.09 | 139.805 | 139.811 | 143.619 | -10908.00 | 2461526.65 |
6725 | 2021.01.05 04:30 | sell | 1491 | 0.09 | 140.044 | 141.336 | 136.843 | |
6726 | 2021.01.05 10:00 | modify | 1491 | 0.09 | 140.044 | 140.014 | 136.843 | |
6727 | 2021.01.05 23:59 | s/l | 1491 | 0.09 | 140.051 | 140.014 | 136.843 | -99.00 | 2461427.65 |
6728 | 2021.01.07 12:30 | buy | 1492 | 0.09 | 140.724 | 139.528 | 142.846 | |
6729 | 2021.01.08 07:30 | modify | 1492 | 0.09 | 140.724 | 140.754 | 142.846 | |
6730 | 2021.01.11 00:11 | s/l | 1492 | 0.09 | 140.731 | 140.754 | 142.846 | 284.76 | 2461712.41 |
6731 | 2021.01.11 01:45 | buy | 1493 | 0.09 | 140.704 | 139.497 | 143.066 | |
6732 | 2021.01.11 16:30 | close | 1493 | 0.09 | 140.440 | 139.497 | 143.066 | -2412.00 | 2459300.41 |
6733 | 2021.01.11 20:30 | buy | 1494 | 0.09 | 140.846 | 139.639 | 142.896 | |
6734 | 2021.01.12 05:00 | modify | 1494 | 0.09 | 140.846 | 140.876 | 142.896 | |
6735 | 2021.01.13 09:30 | modify | 1494 | 0.09 | 140.846 | 140.888 | 142.896 | |
6736 | 2021.01.13 09:45 | modify | 1494 | 0.09 | 140.846 | 140.915 | 142.896 | |
6737 | 2021.01.13 10:00 | modify | 1494 | 0.09 | 140.846 | 140.918 | 142.896 | |
6738 | 2021.01.13 10:15 | modify | 1494 | 0.09 | 140.846 | 140.964 | 142.896 | |
6739 | 2021.01.13 12:30 | modify | 1494 | 0.09 | 140.846 | 140.994 | 142.896 | |
6740 | 2021.01.13 12:45 | modify | 1494 | 0.09 | 140.846 | 141.022 | 142.896 | |
6741 | 2021.01.13 13:00 | modify | 1494 | 0.09 | 140.846 | 141.030 | 142.896 | |
6742 | 2021.01.13 13:15 | modify | 1494 | 0.09 | 140.846 | 141.068 | 142.896 | |
6743 | 2021.01.13 13:30 | modify | 1494 | 0.09 | 140.846 | 141.103 | 142.896 | |
6744 | 2021.01.13 15:45 | modify | 1494 | 0.09 | 140.846 | 141.118 | 142.896 | |
6745 | 2021.01.13 16:15 | modify | 1494 | 0.09 | 140.846 | 141.131 | 142.896 | |
6746 | 2021.01.13 16:45 | modify | 1494 | 0.09 | 140.846 | 141.178 | 142.896 | |
6747 | 2021.01.13 17:00 | modify | 1494 | 0.09 | 140.846 | 141.268 | 142.896 | |
6748 | 2021.01.13 17:15 | modify | 1494 | 0.09 | 140.846 | 141.514 | 142.896 | |
6749 | 2021.01.13 17:30 | modify | 1494 | 0.09 | 140.846 | 141.520 | 142.896 | |
6750 | 2021.01.13 19:00 | modify | 1494 | 0.09 | 140.846 | 141.579 | 142.896 | |
6751 | 2021.01.13 19:08 | s/l | 1494 | 0.09 | 141.580 | 141.579 | 142.896 | 6827.76 | 2466128.17 |
6752 | 2021.01.13 19:15 | buy | 1495 | 0.09 | 141.561 | 140.364 | 143.730 | |
6753 | 2021.01.14 02:30 | modify | 1495 | 0.09 | 141.561 | 141.591 | 143.730 | |
6754 | 2021.01.15 05:00 | modify | 1495 | 0.09 | 141.561 | 141.594 | 143.730 | |
6755 | 2021.01.15 06:15 | modify | 1495 | 0.09 | 141.561 | 141.598 | 143.730 | |
6756 | 2021.01.15 06:45 | modify | 1495 | 0.09 | 141.561 | 141.608 | 143.730 | |
6757 | 2021.01.15 07:00 | modify | 1495 | 0.09 | 141.561 | 141.615 | 143.730 | |
6758 | 2021.01.15 07:45 | modify | 1495 | 0.09 | 141.561 | 141.625 | 143.730 | |
6759 | 2021.01.15 08:00 | modify | 1495 | 0.09 | 141.561 | 141.679 | 143.730 | |
6760 | 2021.01.15 08:15 | modify | 1495 | 0.09 | 141.561 | 141.697 | 143.730 | |
6761 | 2021.01.15 09:15 | s/l | 1495 | 0.09 | 141.689 | 141.697 | 143.730 | 1631.52 | 2467759.69 |
6762 | 2021.01.15 10:15 | buy | 1496 | 0.09 | 141.637 | 140.443 | 143.031 | |
6763 | 2021.01.15 15:00 | close | 1496 | 0.09 | 141.292 | 140.443 | 143.031 | -3141.00 | 2464618.69 |
6764 | 2021.01.18 01:15 | sell | 1497 | 0.09 | 141.179 | 142.473 | 137.968 | |
6765 | 2021.01.18 03:15 | modify | 1497 | 0.09 | 141.179 | 141.149 | 137.968 | |
6766 | 2021.01.18 16:45 | modify | 1497 | 0.09 | 141.179 | 141.087 | 137.968 | |
6767 | 2021.01.18 17:00 | modify | 1497 | 0.09 | 141.179 | 141.075 | 137.968 | |
6768 | 2021.01.18 17:45 | modify | 1497 | 0.09 | 141.179 | 140.970 | 137.968 | |
6769 | 2021.01.18 18:00 | modify | 1497 | 0.09 | 141.179 | 140.943 | 137.968 | |
6770 | 2021.01.18 19:00 | modify | 1497 | 0.09 | 141.179 | 140.938 | 137.968 | |
6771 | 2021.01.18 19:45 | modify | 1497 | 0.09 | 141.179 | 140.920 | 137.968 | |
6772 | 2021.01.18 20:00 | modify | 1497 | 0.09 | 141.179 | 140.913 | 137.968 | |
6773 | 2021.01.18 20:30 | modify | 1497 | 0.09 | 141.179 | 140.881 | 137.968 | |
6774 | 2021.01.18 20:45 | modify | 1497 | 0.09 | 141.179 | 140.875 | 137.968 | |
6775 | 2021.01.18 21:38 | s/l | 1497 | 0.09 | 140.875 | 140.875 | 137.968 | 2700.00 | 2467318.69 |
6776 | 2021.01.19 13:00 | buy | 1498 | 0.09 | 141.610 | 140.412 | 143.292 | |
6777 | 2021.01.20 09:15 | modify | 1498 | 0.09 | 141.610 | 141.640 | 143.292 | |
6778 | 2021.01.20 16:51 | s/l | 1498 | 0.09 | 141.641 | 141.640 | 143.292 | 371.88 | 2467690.57 |
6779 | 2021.01.20 17:00 | buy | 1499 | 0.09 | 141.512 | 140.321 | 143.518 | |
6780 | 2021.01.20 23:15 | sell | 1500 | 0.09 | 141.406 | 142.712 | 138.812 | |
6781 | 2021.01.21 00:00 | close | 1499 | 0.09 | 141.325 | 140.321 | 143.518 | -1332.36 | 2466358.21 |
6782 | 2021.01.21 02:00 | buy | 1501 | 0.09 | 141.534 | 140.327 | 143.321 | |
6783 | 2021.01.21 04:45 | modify | 1501 | 0.09 | 141.534 | 141.564 | 143.321 | |
6784 | 2021.01.21 06:18 | s/l | 1501 | 0.09 | 141.561 | 141.564 | 143.321 | 207.00 | 2466565.21 |
6785 | 2021.01.21 07:00 | buy | 1502 | 0.09 | 141.491 | 140.283 | 142.742 | |
6786 | 2021.01.21 08:30 | modify | 1502 | 0.09 | 141.491 | 141.521 | 142.742 | |
6787 | 2021.01.21 13:30 | close | 1500 | 0.09 | 141.954 | 142.712 | 138.812 | -5774.49 | 2460790.72 |
6788 | 2021.01.22 10:21 | s/l | 1502 | 0.09 | 141.518 | 141.521 | 142.742 | 335.88 | 2461126.60 |
6789 | 2021.01.22 11:15 | buy | 1503 | 0.09 | 141.780 | 140.585 | 143.372 | |
6790 | 2021.01.22 17:45 | sell | 1504 | 0.09 | 141.847 | 143.140 | 138.013 | |
6791 | 2021.01.22 20:30 | modify | 1503 | 0.09 | 141.780 | 141.810 | 143.372 | |
6792 | 2021.01.25 05:00 | close | 1504 | 0.09 | 142.170 | 143.140 | 138.013 | -3211.83 | 2457914.77 |
6793 | 2021.01.25 17:32 | s/l | 1503 | 0.09 | 141.810 | 141.810 | 143.372 | 362.88 | 2458277.65 |
6794 | 2021.01.25 20:45 | buy | 1505 | 0.09 | 141.867 | 140.667 | 143.657 | |
6795 | 2021.01.26 01:30 | sell | 1506 | 0.09 | 141.929 | 143.220 | 139.737 | |
6796 | 2021.01.26 03:00 | close | 1505 | 0.09 | 141.769 | 140.667 | 143.657 | -789.12 | 2457488.53 |
6797 | 2021.01.26 03:00 | modify | 1506 | 0.09 | 141.929 | 141.899 | 139.737 | |
6798 | 2021.01.26 10:00 | close | 1506 | 0.09 | 141.315 | 141.899 | 139.737 | 5490.00 | 2462978.53 |
6799 | 2021.01.26 19:30 | buy | 1507 | 0.09 | 142.299 | 141.095 | 144.327 | |
6800 | 2021.01.27 02:30 | modify | 1507 | 0.09 | 142.299 | 142.329 | 144.327 | |
6801 | 2021.01.27 13:46 | s/l | 1507 | 0.09 | 142.335 | 142.329 | 144.327 | 416.88 | 2463395.41 |
6802 | 2021.01.27 14:30 | buy | 1508 | 0.09 | 142.287 | 141.089 | 143.995 | |
6803 | 2021.01.27 18:00 | modify | 1508 | 0.09 | 142.287 | 142.317 | 143.995 | |
6804 | 2021.01.28 10:27 | s/l | 1508 | 0.09 | 142.323 | 142.317 | 143.995 | 674.64 | 2464070.05 |
6805 | 2021.01.28 10:30 | buy | 1509 | 0.09 | 142.337 | 141.128 | 143.978 | |
6806 | 2021.01.28 16:00 | modify | 1509 | 0.09 | 142.337 | 142.367 | 143.978 | |
6807 | 2021.01.29 21:00 | modify | 1509 | 0.09 | 142.337 | 142.392 | 143.978 | |
6808 | 2021.01.29 21:30 | modify | 1509 | 0.09 | 142.337 | 142.536 | 143.978 | |
6809 | 2021.01.29 21:45 | modify | 1509 | 0.09 | 142.337 | 142.662 | 143.978 | |
6810 | 2021.01.29 22:00 | modify | 1509 | 0.09 | 142.337 | 142.806 | 143.978 | |
6811 | 2021.01.29 22:30 | modify | 1509 | 0.09 | 142.337 | 142.978 | 143.978 | |
6812 | 2021.01.29 22:45 | modify | 1509 | 0.09 | 142.337 | 142.991 | 143.978 | |
6813 | 2021.02.01 10:11 | t/p | 1509 | 0.09 | 143.977 | 142.991 | 143.978 | 14981.76 | 2479051.81 |
6814 | 2021.02.01 12:30 | buy | 1510 | 0.09 | 143.845 | 142.639 | 145.545 | |
6815 | 2021.02.02 03:45 | sell | 1511 | 0.09 | 143.552 | 144.845 | 141.095 | |
6816 | 2021.02.02 13:30 | close | 1511 | 0.09 | 143.559 | 144.845 | 141.095 | -99.00 | 2478952.81 |
6817 | 2021.02.03 14:00 | close | 1510 | 0.09 | 143.213 | 142.639 | 145.545 | -5466.24 | 2473486.57 |
6818 | 2021.02.04 20:00 | buy | 1512 | 0.09 | 144.033 | 142.843 | 146.560 | |
6819 | 2021.02.04 22:30 | modify | 1512 | 0.09 | 144.033 | 144.063 | 146.560 | |
6820 | 2021.02.08 02:15 | modify | 1512 | 0.09 | 144.033 | 144.065 | 146.560 | |
6821 | 2021.02.08 02:30 | modify | 1512 | 0.09 | 144.033 | 144.090 | 146.560 | |
6822 | 2021.02.08 02:45 | modify | 1512 | 0.09 | 144.033 | 144.106 | 146.560 | |
6823 | 2021.02.08 03:15 | modify | 1512 | 0.09 | 144.033 | 144.116 | 146.560 | |
6824 | 2021.02.08 03:30 | modify | 1512 | 0.09 | 144.033 | 144.122 | 146.560 | |
6825 | 2021.02.08 06:00 | modify | 1512 | 0.09 | 144.033 | 144.197 | 146.560 | |
6826 | 2021.02.08 07:00 | modify | 1512 | 0.09 | 144.033 | 144.250 | 146.560 | |
6827 | 2021.02.08 11:00 | modify | 1512 | 0.09 | 144.033 | 144.264 | 146.560 | |
6828 | 2021.02.08 11:15 | modify | 1512 | 0.09 | 144.033 | 144.272 | 146.560 | |
6829 | 2021.02.08 11:45 | modify | 1512 | 0.09 | 144.033 | 144.277 | 146.560 | |
6830 | 2021.02.08 15:30 | modify | 1512 | 0.09 | 144.033 | 144.289 | 146.560 | |
6831 | 2021.02.08 15:45 | modify | 1512 | 0.09 | 144.033 | 144.301 | 146.560 | |
6832 | 2021.02.08 16:45 | modify | 1512 | 0.09 | 144.033 | 144.323 | 146.560 | |
6833 | 2021.02.08 17:00 | modify | 1512 | 0.09 | 144.033 | 144.342 | 146.560 | |
6834 | 2021.02.08 17:15 | modify | 1512 | 0.09 | 144.033 | 144.379 | 146.560 | |
6835 | 2021.02.08 17:45 | modify | 1512 | 0.09 | 144.033 | 144.389 | 146.560 | |
6836 | 2021.02.08 18:00 | modify | 1512 | 0.09 | 144.033 | 144.406 | 146.560 | |
6837 | 2021.02.09 02:00 | sell | 1513 | 0.09 | 144.619 | 145.915 | 142.051 | |
6838 | 2021.02.09 06:30 | modify | 1513 | 0.09 | 144.619 | 144.589 | 142.051 | |
6839 | 2021.02.09 07:47 | s/l | 1513 | 0.09 | 144.598 | 144.589 | 142.051 | 153.00 | 2473639.57 |
6840 | 2021.02.09 08:53 | s/l | 1512 | 0.09 | 144.403 | 144.406 | 146.560 | 3680.64 | 2477320.21 |
6841 | 2021.02.09 09:00 | buy | 1514 | 0.09 | 144.403 | 143.202 | 145.633 | |
6842 | 2021.02.09 21:00 | sell | 1515 | 0.09 | 144.388 | 145.682 | 141.348 | |
6843 | 2021.02.10 04:00 | modify | 1514 | 0.09 | 144.403 | 144.433 | 145.633 | |
6844 | 2021.02.10 06:45 | close | 1515 | 0.09 | 144.522 | 145.682 | 141.348 | -1510.83 | 2475809.38 |
6845 | 2021.02.10 09:12 | s/l | 1514 | 0.09 | 144.429 | 144.433 | 145.633 | 326.88 | 2476136.26 |
6846 | 2021.02.10 10:45 | buy | 1516 | 0.09 | 144.603 | 143.393 | 145.632 | |
6847 | 2021.02.10 11:45 | modify | 1516 | 0.09 | 144.603 | 144.633 | 145.632 | |
6848 | 2021.02.10 23:59 | s/l | 1516 | 0.09 | 144.625 | 144.633 | 145.632 | 162.00 | 2476298.26 |
6849 | 2021.02.11 02:00 | buy | 1517 | 0.09 | 144.699 | 143.490 | 145.903 | |
6850 | 2021.02.11 06:45 | modify | 1517 | 0.09 | 144.699 | 144.729 | 145.903 | |
6851 | 2021.02.11 10:00 | s/l | 1517 | 0.09 | 144.734 | 144.729 | 145.903 | 279.00 | 2476577.26 |
6852 | 2021.02.11 12:15 | buy | 1518 | 0.09 | 144.714 | 143.523 | 145.781 | |
6853 | 2021.02.12 07:15 | close | 1518 | 0.09 | 144.575 | 143.523 | 145.781 | -1158.12 | 2475419.14 |
6854 | 2021.02.12 11:45 | buy | 1519 | 0.09 | 144.848 | 143.651 | 146.129 | |
6855 | 2021.02.12 16:45 | modify | 1519 | 0.09 | 144.848 | 144.878 | 146.129 | |
6856 | 2021.02.15 09:49 | t/p | 1519 | 0.09 | 146.127 | 144.878 | 146.129 | 11603.88 | 2487023.02 |
6857 | 2021.02.15 22:30 | buy | 1520 | 0.09 | 146.473 | 145.276 | 147.760 | |
6858 | 2021.02.16 02:15 | modify | 1520 | 0.09 | 146.473 | 146.503 | 147.760 | |
6859 | 2021.02.17 07:00 | modify | 1520 | 0.09 | 146.473 | 146.506 | 147.760 | |
6860 | 2021.02.17 07:15 | modify | 1520 | 0.09 | 146.473 | 146.517 | 147.760 | |
6861 | 2021.02.17 18:12 | s/l | 1520 | 0.09 | 146.513 | 146.517 | 147.760 | 581.76 | 2487604.78 |
6862 | 2021.02.17 22:00 | sell | 1521 | 0.09 | 146.803 | 148.100 | 142.714 | |
6863 | 2021.02.18 02:45 | buy | 1522 | 0.09 | 146.703 | 145.511 | 148.148 | |
6864 | 2021.02.18 03:00 | modify | 1521 | 0.09 | 146.803 | 146.773 | 142.714 | |
6865 | 2021.02.18 10:02 | s/l | 1521 | 0.09 | 146.765 | 146.773 | 142.714 | -500.49 | 2487104.29 |
6866 | 2021.02.18 10:15 | modify | 1522 | 0.09 | 146.703 | 146.733 | 148.148 | |
6867 | 2021.02.19 16:00 | modify | 1522 | 0.09 | 146.703 | 146.796 | 148.148 | |
6868 | 2021.02.19 16:15 | modify | 1522 | 0.09 | 146.703 | 146.876 | 148.148 | |
6869 | 2021.02.19 16:30 | modify | 1522 | 0.09 | 146.703 | 147.027 | 148.148 | |
6870 | 2021.02.19 17:00 | modify | 1522 | 0.09 | 146.703 | 147.032 | 148.148 | |
6871 | 2021.02.19 17:30 | modify | 1522 | 0.09 | 146.703 | 147.133 | 148.148 | |
6872 | 2021.02.19 17:40 | t/p | 1522 | 0.09 | 148.144 | 147.133 | 148.148 | 13061.88 | 2500166.17 |
6873 | 2021.02.19 18:00 | buy | 1523 | 0.09 | 148.033 | 146.829 | 150.265 | |
6874 | 2021.02.23 06:15 | sell | 1524 | 0.09 | 147.823 | 149.131 | 145.692 | |
6875 | 2021.02.23 11:45 | modify | 1523 | 0.09 | 148.033 | 148.063 | 150.265 | |
6876 | 2021.02.23 12:45 | close | 1524 | 0.09 | 148.274 | 149.131 | 145.692 | -4095.00 | 2496071.17 |
6877 | 2021.02.23 16:46 | s/l | 1523 | 0.09 | 148.071 | 148.063 | 150.265 | 563.76 | 2496634.93 |
6878 | 2021.02.23 18:15 | buy | 1525 | 0.09 | 148.239 | 147.030 | 150.372 | |
6879 | 2021.02.23 21:30 | modify | 1525 | 0.09 | 148.239 | 148.269 | 150.372 | |
6880 | 2021.02.25 00:00 | close | 1525 | 0.09 | 149.692 | 148.269 | 150.372 | 13556.52 | 2510191.45 |
6881 | 2021.03.02 23:15 | buy | 1526 | 0.09 | 149.054 | 147.854 | 151.135 | |
6882 | 2021.03.03 09:30 | modify | 1526 | 0.09 | 149.054 | 149.084 | 151.135 | |
6883 | 2021.03.03 15:09 | s/l | 1526 | 0.09 | 149.073 | 149.084 | 151.135 | 263.88 | 2510455.33 |
6884 | 2021.03.03 19:15 | buy | 1527 | 0.09 | 149.352 | 148.150 | 152.545 | |
6885 | 2021.03.04 09:30 | modify | 1527 | 0.09 | 149.352 | 149.382 | 152.545 | |
6886 | 2021.03.04 11:22 | s/l | 1527 | 0.09 | 149.374 | 149.382 | 152.545 | 548.64 | 2511003.97 |
6887 | 2021.03.04 19:30 | buy | 1528 | 0.09 | 150.462 | 149.253 | 153.175 | |
6888 | 2021.03.05 16:00 | sell | 1529 | 0.09 | 149.949 | 151.253 | 142.474 | |
6889 | 2021.03.05 18:30 | modify | 1529 | 0.09 | 149.949 | 149.919 | 142.474 | |
6890 | 2021.03.05 21:44 | s/l | 1529 | 0.09 | 149.918 | 149.919 | 142.474 | 243.00 | 2511246.97 |
6891 | 2021.03.09 02:45 | modify | 1528 | 0.09 | 150.462 | 150.492 | 153.175 | |
6892 | 2021.03.10 08:00 | modify | 1528 | 0.09 | 150.462 | 150.496 | 153.175 | |
6893 | 2021.03.10 08:15 | modify | 1528 | 0.09 | 150.462 | 150.596 | 153.175 | |
6894 | 2021.03.11 06:15 | modify | 1528 | 0.09 | 150.462 | 150.640 | 153.175 | |
6895 | 2021.03.11 21:30 | modify | 1528 | 0.09 | 150.462 | 150.726 | 153.175 | |
6896 | 2021.03.11 23:30 | modify | 1528 | 0.09 | 150.462 | 150.755 | 153.175 | |
6897 | 2021.03.12 00:15 | modify | 1528 | 0.09 | 150.462 | 150.810 | 153.175 | |
6898 | 2021.03.12 01:00 | modify | 1528 | 0.09 | 150.462 | 150.829 | 153.175 | |
6899 | 2021.03.12 01:15 | modify | 1528 | 0.09 | 150.462 | 150.841 | 153.175 | |
6900 | 2021.03.12 01:30 | modify | 1528 | 0.09 | 150.462 | 150.855 | 153.175 | |
6901 | 2021.03.12 02:00 | modify | 1528 | 0.09 | 150.462 | 150.876 | 153.175 | |
6902 | 2021.03.12 02:45 | modify | 1528 | 0.09 | 150.462 | 150.880 | 153.175 | |
6903 | 2021.03.12 06:15 | modify | 1528 | 0.09 | 150.462 | 150.968 | 153.175 | |
6904 | 2021.03.12 08:15 | modify | 1528 | 0.09 | 150.462 | 151.009 | 153.175 | |
6905 | 2021.03.12 09:00 | modify | 1528 | 0.09 | 150.462 | 151.046 | 153.175 | |
6906 | 2021.03.12 09:30 | modify | 1528 | 0.09 | 150.462 | 151.067 | 153.175 | |
6907 | 2021.03.12 09:45 | modify | 1528 | 0.09 | 150.462 | 151.105 | 153.175 | |
6908 | 2021.03.12 10:00 | modify | 1528 | 0.09 | 150.462 | 151.146 | 153.175 | |
6909 | 2021.03.12 17:30 | modify | 1528 | 0.09 | 150.462 | 151.226 | 153.175 | |
6910 | 2021.03.15 18:37 | s/l | 1528 | 0.09 | 151.222 | 151.226 | 153.175 | 7963.92 | 2519210.89 |
6911 | 2021.03.15 22:30 | buy | 1530 | 0.09 | 151.568 | 150.373 | 153.544 | |
6912 | 2021.03.16 09:30 | close | 1530 | 0.09 | 151.386 | 150.373 | 153.544 | -1545.12 | 2517665.77 |
6913 | 2021.03.17 15:00 | buy | 1531 | 0.09 | 151.733 | 150.535 | 153.469 | |
6914 | 2021.03.17 23:00 | modify | 1531 | 0.09 | 151.733 | 151.763 | 153.469 | |
6915 | 2021.03.18 06:05 | s/l | 1531 | 0.09 | 151.768 | 151.763 | 153.469 | 665.64 | 2518331.41 |
6916 | 2021.03.18 06:30 | buy | 1532 | 0.09 | 151.700 | 150.498 | 153.687 | |
6917 | 2021.03.18 07:45 | modify | 1532 | 0.09 | 151.700 | 151.730 | 153.687 | |
6918 | 2021.03.18 17:00 | s/l | 1532 | 0.09 | 151.731 | 151.730 | 153.687 | 243.00 | 2518574.41 |
6919 | 2021.03.18 18:00 | buy | 1533 | 0.09 | 151.884 | 150.675 | 154.527 | |
6920 | 2021.03.19 04:00 | close | 1533 | 0.09 | 151.671 | 150.675 | 154.527 | -1824.12 | 2516750.29 |
6921 | 2021.03.26 03:00 | buy | 1534 | 0.09 | 150.085 | 148.880 | 151.766 | |
6922 | 2021.03.26 05:00 | modify | 1534 | 0.09 | 150.085 | 150.115 | 151.766 | |
6923 | 2021.03.29 09:00 | modify | 1534 | 0.09 | 150.085 | 150.128 | 151.766 | |
6924 | 2021.03.29 14:53 | t/p | 1534 | 0.09 | 151.774 | 150.128 | 151.766 | 15293.88 | 2532044.17 |
6925 | 2021.03.29 15:30 | buy | 1535 | 0.09 | 151.608 | 150.405 | 154.081 | |
6926 | 2021.03.30 11:45 | modify | 1535 | 0.09 | 151.608 | 151.638 | 154.081 | |
6927 | 2021.03.30 14:38 | s/l | 1535 | 0.09 | 151.644 | 151.638 | 154.081 | 416.88 | 2532461.05 |
6928 | 2021.03.30 14:45 | buy | 1536 | 0.09 | 151.591 | 150.389 | 153.616 | |
6929 | 2021.03.31 03:15 | modify | 1536 | 0.09 | 151.591 | 151.621 | 153.616 | |
6930 | 2021.04.01 09:00 | modify | 1536 | 0.09 | 151.591 | 151.756 | 153.616 | |
6931 | 2021.04.01 09:15 | modify | 1536 | 0.09 | 151.591 | 151.837 | 153.616 | |
6932 | 2021.04.01 09:30 | modify | 1536 | 0.09 | 151.591 | 151.856 | 153.616 | |
6933 | 2021.04.01 10:15 | modify | 1536 | 0.09 | 151.591 | 151.869 | 153.616 | |
6934 | 2021.04.01 11:15 | modify | 1536 | 0.09 | 151.591 | 151.881 | 153.616 | |
6935 | 2021.04.01 11:30 | modify | 1536 | 0.09 | 151.591 | 151.907 | 153.616 | |
6936 | 2021.04.01 11:45 | modify | 1536 | 0.09 | 151.591 | 152.060 | 153.616 | |
6937 | 2021.04.01 14:30 | modify | 1536 | 0.09 | 151.591 | 152.062 | 153.616 | |
6938 | 2021.04.01 15:15 | modify | 1536 | 0.09 | 151.591 | 152.065 | 153.616 | |
6939 | 2021.04.01 15:30 | modify | 1536 | 0.09 | 151.591 | 152.101 | 153.616 | |
6940 | 2021.04.01 16:30 | modify | 1536 | 0.09 | 151.591 | 152.121 | 153.616 | |
6941 | 2021.04.01 17:00 | modify | 1536 | 0.09 | 151.591 | 152.164 | 153.616 | |
6942 | 2021.04.01 17:15 | modify | 1536 | 0.09 | 151.591 | 152.200 | 153.616 | |
6943 | 2021.04.02 00:00 | modify | 1536 | 0.09 | 151.591 | 152.273 | 153.616 | |
6944 | 2021.04.02 00:15 | modify | 1536 | 0.09 | 151.591 | 152.288 | 153.616 | |
6945 | 2021.04.02 16:00 | modify | 1536 | 0.09 | 151.591 | 152.329 | 153.616 | |
6946 | 2021.04.02 16:15 | modify | 1536 | 0.09 | 151.591 | 152.375 | 153.616 | |
6947 | 2021.04.02 16:45 | modify | 1536 | 0.09 | 151.591 | 152.448 | 153.616 | |
6948 | 2021.04.02 19:00 | modify | 1536 | 0.09 | 151.591 | 152.453 | 153.616 | |
6949 | 2021.04.02 19:15 | modify | 1536 | 0.09 | 151.591 | 152.511 | 153.616 | |
6950 | 2021.04.02 19:30 | modify | 1536 | 0.09 | 151.591 | 152.521 | 153.616 | |
6951 | 2021.04.02 21:30 | modify | 1536 | 0.09 | 151.591 | 152.552 | 153.616 | |
6952 | 2021.04.02 21:45 | modify | 1536 | 0.09 | 151.591 | 152.635 | 153.616 | |
6953 | 2021.04.02 22:00 | modify | 1536 | 0.09 | 151.591 | 152.654 | 153.616 | |
6954 | 2021.04.02 22:15 | modify | 1536 | 0.09 | 151.591 | 152.698 | 153.616 | |
6955 | 2021.04.05 17:45 | modify | 1536 | 0.09 | 151.591 | 152.702 | 153.616 | |
6956 | 2021.04.05 18:00 | modify | 1536 | 0.09 | 151.591 | 152.728 | 153.616 | |
6957 | 2021.04.05 18:15 | modify | 1536 | 0.09 | 151.591 | 152.729 | 153.616 | |
6958 | 2021.04.05 18:30 | modify | 1536 | 0.09 | 151.591 | 152.732 | 153.616 | |
6959 | 2021.04.06 05:45 | modify | 1536 | 0.09 | 151.591 | 152.835 | 153.616 | |
6960 | 2021.04.06 06:00 | modify | 1536 | 0.09 | 151.591 | 152.838 | 153.616 | |
6961 | 2021.04.06 06:15 | modify | 1536 | 0.09 | 151.591 | 152.841 | 153.616 | |
6962 | 2021.04.06 06:30 | modify | 1536 | 0.09 | 151.591 | 152.868 | 153.616 | |
6963 | 2021.04.06 06:45 | modify | 1536 | 0.09 | 151.591 | 152.879 | 153.616 | |
6964 | 2021.04.06 07:00 | modify | 1536 | 0.09 | 151.591 | 152.881 | 153.616 | |
6965 | 2021.04.06 11:16 | s/l | 1536 | 0.09 | 152.877 | 152.881 | 153.616 | 12440.16 | 2544901.21 |
6966 | 2021.04.13 10:15 | buy | 1537 | 0.09 | 150.694 | 149.490 | 152.049 | |
6967 | 2021.04.13 14:30 | close | 1537 | 0.09 | 149.948 | 149.490 | 152.049 | -6750.00 | 2538151.21 |
6968 | 2021.04.16 19:45 | buy | 1538 | 0.09 | 150.338 | 149.140 | 152.435 | |
6969 | 2021.04.16 23:18 | modify | 1538 | 0.09 | 150.338 | 150.368 | 152.435 | |
6970 | 2021.04.19 00:09 | s/l | 1538 | 0.09 | 150.312 | 150.368 | 152.435 | -141.12 | 2538010.09 |
6971 | 2021.04.19 02:15 | buy | 1539 | 0.09 | 150.344 | 149.139 | 151.827 | |
6972 | 2021.04.19 15:45 | modify | 1539 | 0.09 | 150.344 | 150.374 | 151.827 | |
6973 | 2021.04.20 09:57 | t/p | 1539 | 0.09 | 151.833 | 150.374 | 151.827 | 13493.88 | 2551503.97 |
6974 | 2021.04.20 10:30 | buy | 1540 | 0.09 | 151.807 | 150.598 | 153.667 | |
6975 | 2021.04.20 18:34 | s/l | 1540 | 0.09 | 150.599 | 150.598 | 153.667 | -10908.00 | 2540595.97 |
6976 | 2021.04.20 19:45 | buy | 1541 | 0.09 | 150.760 | 149.569 | 153.282 | |
6977 | 2021.04.21 09:45 | sell | 1542 | 0.09 | 150.613 | 151.911 | 147.235 | |
6978 | 2021.04.21 10:30 | close | 1541 | 0.09 | 150.476 | 149.569 | 153.282 | -2463.12 | 2538132.85 |
6979 | 2021.04.21 11:45 | buy | 1543 | 0.09 | 150.731 | 149.527 | 152.726 | |
6980 | 2021.04.21 15:45 | modify | 1542 | 0.09 | 150.613 | 150.583 | 147.235 | |
6981 | 2021.04.21 17:25 | s/l | 1542 | 0.09 | 150.578 | 150.583 | 147.235 | 279.00 | 2538411.85 |
6982 | 2021.04.21 22:00 | close | 1543 | 0.09 | 150.536 | 149.527 | 152.726 | -1791.00 | 2536620.85 |
6983 | 2021.04.23 05:00 | sell | 1544 | 0.09 | 149.600 | 150.897 | 146.192 | |
6984 | 2021.04.23 16:00 | modify | 1544 | 0.09 | 149.600 | 149.570 | 146.192 | |
6985 | 2021.04.23 17:17 | s/l | 1544 | 0.09 | 149.574 | 149.570 | 146.192 | 198.00 | 2536818.85 |
6986 | 2021.04.26 22:30 | buy | 1545 | 0.09 | 150.302 | 149.095 | 152.152 | |
6987 | 2021.04.27 13:45 | modify | 1545 | 0.09 | 150.302 | 150.332 | 152.152 | |
6988 | 2021.04.28 19:00 | modify | 1545 | 0.09 | 150.302 | 150.422 | 152.152 | |
6989 | 2021.04.28 19:15 | modify | 1545 | 0.09 | 150.302 | 150.425 | 152.152 | |
6990 | 2021.04.28 22:30 | modify | 1545 | 0.09 | 150.302 | 150.546 | 152.152 | |
6991 | 2021.04.28 22:45 | modify | 1545 | 0.09 | 150.302 | 150.663 | 152.152 | |
6992 | 2021.04.28 23:00 | modify | 1545 | 0.09 | 150.302 | 150.702 | 152.152 | |
6993 | 2021.04.28 23:15 | modify | 1545 | 0.09 | 150.302 | 150.751 | 152.152 | |
6994 | 2021.04.28 23:30 | modify | 1545 | 0.09 | 150.302 | 150.867 | 152.152 | |
6995 | 2021.04.29 00:00 | modify | 1545 | 0.09 | 150.302 | 150.935 | 152.152 | |
6996 | 2021.04.29 00:15 | modify | 1545 | 0.09 | 150.302 | 150.955 | 152.152 | |
6997 | 2021.04.29 01:00 | modify | 1545 | 0.09 | 150.302 | 150.964 | 152.152 | |
6998 | 2021.04.29 01:15 | modify | 1545 | 0.09 | 150.302 | 150.988 | 152.152 | |
6999 | 2021.04.29 01:30 | modify | 1545 | 0.09 | 150.302 | 151.008 | 152.152 | |
7000 | 2021.04.29 12:29 | t/p | 1545 | 0.09 | 152.155 | 151.008 | 152.152 | 17285.40 | 2554104.25 |
7001 | 2021.04.29 13:00 | buy | 1546 | 0.09 | 151.967 | 150.769 | 153.798 | |
7002 | 2021.04.29 16:15 | modify | 1546 | 0.09 | 151.967 | 151.997 | 153.798 | |
7003 | 2021.04.29 17:18 | s/l | 1546 | 0.09 | 151.998 | 151.997 | 153.798 | 243.00 | 2554347.25 |
7004 | 2021.04.29 18:00 | buy | 1547 | 0.09 | 151.939 | 150.736 | 154.446 | |
7005 | 2021.04.30 21:45 | close | 1547 | 0.09 | 151.029 | 150.736 | 154.446 | -8097.12 | 2546250.13 |
7006 | 2021.05.03 12:15 | buy | 1548 | 0.09 | 151.868 | 150.664 | 153.485 | |
7007 | 2021.05.05 05:00 | modify | 1548 | 0.09 | 151.868 | 151.898 | 153.485 | |
7008 | 2021.05.05 05:30 | s/l | 1548 | 0.09 | 151.887 | 151.898 | 153.485 | 392.76 | 2546642.89 |
7009 | 2021.05.05 08:15 | buy | 1549 | 0.09 | 152.005 | 150.812 | 153.103 | |
7010 | 2021.05.05 10:00 | modify | 1549 | 0.09 | 152.005 | 152.035 | 153.103 | |
7011 | 2021.05.05 10:08 | s/l | 1549 | 0.09 | 152.025 | 152.035 | 153.103 | 144.00 | 2546786.89 |
7012 | 2021.05.05 11:15 | buy | 1550 | 0.09 | 151.827 | 150.617 | 153.396 | |
7013 | 2021.05.05 13:30 | modify | 1550 | 0.09 | 151.827 | 151.857 | 153.396 | |
7014 | 2021.05.05 16:33 | s/l | 1550 | 0.09 | 151.851 | 151.857 | 153.396 | 180.00 | 2546966.89 |
7015 | 2021.05.05 19:15 | buy | 1551 | 0.09 | 151.945 | 150.750 | 154.214 | |
7016 | 2021.05.06 02:30 | sell | 1552 | 0.09 | 151.897 | 153.194 | 149.142 | |
7017 | 2021.05.06 14:30 | close | 1552 | 0.09 | 151.887 | 153.194 | 149.142 | 54.00 | 2547020.89 |
7018 | 2021.05.06 20:15 | close | 1551 | 0.09 | 151.512 | 150.750 | 154.214 | -3546.36 | 2543474.53 |
7019 | 2021.05.07 12:15 | buy | 1553 | 0.09 | 151.831 | 150.621 | 153.478 | |
7020 | 2021.05.07 17:15 | close | 1553 | 0.09 | 151.551 | 150.621 | 153.478 | -2556.00 | 2540918.53 |
7021 | 2021.05.07 21:45 | buy | 1554 | 0.09 | 151.987 | 150.793 | 154.325 | |
7022 | 2021.05.10 01:45 | modify | 1554 | 0.09 | 151.987 | 152.017 | 154.325 | |
7023 | 2021.05.11 06:45 | modify | 1554 | 0.09 | 151.987 | 152.022 | 154.325 | |
7024 | 2021.05.11 07:00 | modify | 1554 | 0.09 | 151.987 | 152.123 | 154.325 | |
7025 | 2021.05.11 07:15 | modify | 1554 | 0.09 | 151.987 | 152.180 | 154.325 | |
7026 | 2021.05.11 07:30 | modify | 1554 | 0.09 | 151.987 | 152.201 | 154.325 | |
7027 | 2021.05.11 08:30 | modify | 1554 | 0.09 | 151.987 | 152.248 | 154.325 | |
7028 | 2021.05.11 08:45 | modify | 1554 | 0.09 | 151.987 | 152.390 | 154.325 | |
7029 | 2021.05.11 09:00 | modify | 1554 | 0.09 | 151.987 | 152.515 | 154.325 | |
7030 | 2021.05.11 10:00 | modify | 1554 | 0.09 | 151.987 | 152.597 | 154.325 | |
7031 | 2021.05.11 11:45 | modify | 1554 | 0.09 | 151.987 | 152.599 | 154.325 | |
7032 | 2021.05.11 13:15 | modify | 1554 | 0.09 | 151.987 | 152.624 | 154.325 | |
7033 | 2021.05.11 13:30 | modify | 1554 | 0.09 | 151.987 | 152.651 | 154.325 | |
7034 | 2021.05.11 13:45 | modify | 1554 | 0.09 | 151.987 | 152.677 | 154.325 | |
7035 | 2021.05.11 14:00 | modify | 1554 | 0.09 | 151.987 | 152.810 | 154.325 | |
7036 | 2021.05.11 14:45 | modify | 1554 | 0.09 | 151.987 | 152.811 | 154.325 | |
7037 | 2021.05.11 15:00 | modify | 1554 | 0.09 | 151.987 | 152.936 | 154.325 | |
7038 | 2021.05.11 15:15 | modify | 1554 | 0.09 | 151.987 | 153.068 | 154.325 | |
7039 | 2021.05.11 15:30 | modify | 1554 | 0.09 | 151.987 | 153.108 | 154.325 | |
7040 | 2021.05.11 16:15 | modify | 1554 | 0.09 | 151.987 | 153.114 | 154.325 | |
7041 | 2021.05.11 18:15 | modify | 1554 | 0.09 | 151.987 | 153.116 | 154.325 | |
7042 | 2021.05.11 18:30 | modify | 1554 | 0.09 | 151.987 | 153.144 | 154.325 | |
7043 | 2021.05.12 16:46 | t/p | 1554 | 0.09 | 154.334 | 153.144 | 154.325 | 21473.64 | 2562392.17 |
7044 | 2021.05.12 17:30 | buy | 1555 | 0.09 | 154.217 | 153.010 | 156.591 | |
7045 | 2021.05.13 17:00 | sell | 1556 | 0.09 | 153.931 | 155.234 | 148.452 | |
7046 | 2021.05.13 20:30 | modify | 1556 | 0.09 | 153.931 | 153.901 | 148.452 | |
7047 | 2021.05.14 03:36 | s/l | 1556 | 0.09 | 153.904 | 153.901 | 148.452 | -61.83 | 2562330.34 |
7048 | 2021.05.17 23:45 | modify | 1555 | 0.09 | 154.217 | 154.247 | 156.591 | |
7049 | 2021.05.19 02:30 | modify | 1555 | 0.09 | 154.217 | 154.272 | 156.591 | |
7050 | 2021.05.19 02:45 | modify | 1555 | 0.09 | 154.217 | 154.283 | 156.591 | |
7051 | 2021.05.19 06:00 | modify | 1555 | 0.09 | 154.217 | 154.316 | 156.591 | |
7052 | 2021.05.19 06:30 | modify | 1555 | 0.09 | 154.217 | 154.357 | 156.591 | |
7053 | 2021.05.19 07:00 | modify | 1555 | 0.09 | 154.217 | 154.361 | 156.591 | |
7054 | 2021.05.19 08:00 | modify | 1555 | 0.09 | 154.217 | 154.401 | 156.591 | |
7055 | 2021.05.19 08:15 | modify | 1555 | 0.09 | 154.217 | 154.403 | 156.591 | |
7056 | 2021.05.19 08:30 | modify | 1555 | 0.09 | 154.217 | 154.406 | 156.591 | |
7057 | 2021.05.19 08:45 | modify | 1555 | 0.09 | 154.217 | 154.411 | 156.591 | |
7058 | 2021.05.19 15:55 | s/l | 1555 | 0.09 | 154.404 | 154.411 | 156.591 | 2549.16 | 2564879.50 |
7059 | 2021.05.20 09:30 | sell | 1557 | 0.09 | 154.144 | 155.449 | 151.583 | |
7060 | 2021.05.20 11:30 | modify | 1557 | 0.09 | 154.144 | 154.114 | 151.583 | |
7061 | 2021.05.20 16:26 | s/l | 1557 | 0.09 | 154.117 | 154.114 | 151.583 | 207.00 | 2565086.50 |
7062 | 2021.05.21 04:00 | buy | 1558 | 0.09 | 154.319 | 153.127 | 155.435 | |
7063 | 2021.05.21 09:45 | close | 1558 | 0.09 | 154.256 | 153.127 | 155.435 | -603.00 | 2564483.50 |
7064 | 2021.05.25 11:30 | buy | 1559 | 0.09 | 154.172 | 152.974 | 155.630 | |
7065 | 2021.05.25 13:30 | modify | 1559 | 0.09 | 154.172 | 154.202 | 155.630 | |
7066 | 2021.05.25 14:01 | s/l | 1559 | 0.09 | 154.193 | 154.202 | 155.630 | 153.00 | 2564636.50 |
7067 | 2021.05.25 15:15 | buy | 1560 | 0.09 | 154.197 | 152.989 | 155.821 | |
7068 | 2021.05.25 19:30 | close | 1560 | 0.09 | 153.949 | 152.989 | 155.821 | -2268.00 | 2562368.50 |
7069 | 2021.05.26 06:00 | sell | 1561 | 0.09 | 153.971 | 155.276 | 151.762 | |
7070 | 2021.05.26 14:15 | close | 1561 | 0.09 | 154.301 | 155.276 | 151.762 | -3006.00 | 2559362.50 |
7071 | 2021.05.26 14:30 | buy | 1562 | 0.09 | 154.223 | 153.027 | 155.827 | |
7072 | 2021.05.26 20:45 | close | 1562 | 0.09 | 154.091 | 153.027 | 155.827 | -1224.00 | 2558138.50 |
7073 | 2021.05.27 15:45 | buy | 1563 | 0.09 | 154.879 | 153.681 | 157.023 | |
7074 | 2021.05.27 17:15 | modify | 1563 | 0.09 | 154.879 | 154.909 | 157.023 | |
7075 | 2021.05.28 22:00 | modify | 1563 | 0.09 | 154.879 | 154.954 | 157.023 | |
7076 | 2021.05.28 22:15 | modify | 1563 | 0.09 | 154.879 | 154.978 | 157.023 | |
7077 | 2021.05.28 22:30 | modify | 1563 | 0.09 | 154.879 | 155.100 | 157.023 | |
7078 | 2021.05.28 23:00 | modify | 1563 | 0.09 | 154.879 | 155.164 | 157.023 | |
7079 | 2021.05.28 23:15 | modify | 1563 | 0.09 | 154.879 | 155.224 | 157.023 | |
7080 | 2021.05.28 23:30 | modify | 1563 | 0.09 | 154.879 | 155.379 | 157.023 | |
7081 | 2021.05.28 23:45 | modify | 1563 | 0.09 | 154.879 | 155.513 | 157.023 | |
7082 | 2021.05.31 00:17 | s/l | 1563 | 0.09 | 155.509 | 155.513 | 157.023 | 5891.76 | 2564030.26 |
7083 | 2021.05.31 02:30 | buy | 1564 | 0.09 | 155.847 | 154.639 | 157.451 | |
7084 | 2021.05.31 19:00 | sell | 1565 | 0.09 | 155.587 | 156.892 | 152.556 | |
7085 | 2021.06.01 07:00 | close | 1565 | 0.09 | 155.816 | 156.892 | 152.556 | -2365.83 | 2561664.43 |
7086 | 2021.06.01 19:15 | close | 1564 | 0.09 | 155.006 | 154.639 | 157.451 | -7476.12 | 2554188.31 |
7087 | 2021.06.02 02:45 | sell | 1566 | 0.09 | 154.983 | 156.289 | 152.505 | |
7088 | 2021.06.02 15:00 | close | 1566 | 0.09 | 155.243 | 156.289 | 152.505 | -2376.00 | 2551812.31 |
7089 | 2021.06.03 14:00 | buy | 1567 | 0.09 | 155.624 | 154.419 | 156.926 | |
7090 | 2021.06.04 10:30 | close | 1567 | 0.09 | 155.395 | 154.419 | 156.926 | -1968.12 | 2549844.19 |
7091 | 2021.06.04 13:00 | buy | 1568 | 0.09 | 155.561 | 154.359 | 156.991 | |
7092 | 2021.06.04 20:15 | close | 1568 | 0.09 | 155.083 | 154.359 | 156.991 | -4338.00 | 2545506.19 |
7093 | 2021.06.07 14:15 | sell | 1569 | 0.09 | 154.927 | 156.225 | 150.854 | |
7094 | 2021.06.08 04:15 | close | 1569 | 0.09 | 155.030 | 156.225 | 150.854 | -1231.83 | 2544274.36 |
7095 | 2021.06.10 21:30 | buy | 1570 | 0.09 | 155.066 | 153.857 | 157.169 | |
7096 | 2021.06.11 22:15 | close | 1570 | 0.09 | 154.759 | 153.857 | 157.169 | -2670.12 | 2541604.24 |
7097 | 2021.06.14 01:30 | sell | 1571 | 0.09 | 154.879 | 156.169 | 152.071 | |
7098 | 2021.06.14 09:30 | modify | 1571 | 0.09 | 154.879 | 154.849 | 152.071 | |
7099 | 2021.06.14 15:27 | s/l | 1571 | 0.09 | 154.854 | 154.849 | 152.071 | 189.00 | 2541793.24 |
7100 | 2021.06.14 20:15 | buy | 1572 | 0.09 | 155.237 | 154.031 | 156.982 | |
7101 | 2021.06.15 05:45 | modify | 1572 | 0.09 | 155.237 | 155.267 | 156.982 | |
7102 | 2021.06.15 10:19 | s/l | 1572 | 0.09 | 155.266 | 155.267 | 156.982 | 353.88 | 2542147.12 |
7103 | 2021.06.15 11:30 | buy | 1573 | 0.09 | 155.259 | 154.061 | 156.506 | |
7104 | 2021.06.15 16:45 | sell | 1574 | 0.09 | 155.114 | 156.409 | 150.341 | |
7105 | 2021.06.15 22:30 | modify | 1574 | 0.09 | 155.114 | 155.084 | 150.341 | |
7106 | 2021.06.16 00:10 | s/l | 1574 | 0.09 | 155.121 | 155.084 | 150.341 | -367.83 | 2541779.29 |
7107 | 2021.06.16 22:15 | close | 1573 | 0.09 | 154.840 | 154.061 | 156.506 | -3678.12 | 2538101.17 |
7108 | 2021.06.18 01:30 | sell | 1575 | 0.09 | 153.619 | 154.920 | 150.504 | |
7109 | 2021.06.18 07:00 | modify | 1575 | 0.09 | 153.619 | 153.589 | 150.504 | |
7110 | 2021.06.18 20:15 | modify | 1575 | 0.09 | 153.619 | 153.581 | 150.504 | |
7111 | 2021.06.18 20:30 | modify | 1575 | 0.09 | 153.619 | 153.560 | 150.504 | |
7112 | 2021.06.18 20:45 | modify | 1575 | 0.09 | 153.619 | 153.557 | 150.504 | |
7113 | 2021.06.18 21:00 | modify | 1575 | 0.09 | 153.619 | 153.547 | 150.504 | |
7114 | 2021.06.18 21:15 | modify | 1575 | 0.09 | 153.619 | 153.534 | 150.504 | |
7115 | 2021.06.18 21:30 | modify | 1575 | 0.09 | 153.619 | 153.480 | 150.504 | |
7116 | 2021.06.18 21:45 | modify | 1575 | 0.09 | 153.619 | 153.471 | 150.504 | |
7117 | 2021.06.18 22:00 | modify | 1575 | 0.09 | 153.619 | 153.461 | 150.504 | |
7118 | 2021.06.18 22:30 | modify | 1575 | 0.09 | 153.619 | 153.423 | 150.504 | |
7119 | 2021.06.18 22:45 | modify | 1575 | 0.09 | 153.619 | 153.330 | 150.504 | |
7120 | 2021.06.18 23:00 | modify | 1575 | 0.09 | 153.619 | 153.247 | 150.504 | |
7121 | 2021.06.21 03:15 | modify | 1575 | 0.09 | 153.619 | 153.233 | 150.504 | |
7122 | 2021.06.21 03:30 | modify | 1575 | 0.09 | 153.619 | 153.222 | 150.504 | |
7123 | 2021.06.21 03:45 | modify | 1575 | 0.09 | 153.619 | 153.214 | 150.504 | |
7124 | 2021.06.21 04:30 | modify | 1575 | 0.09 | 153.619 | 153.116 | 150.504 | |
7125 | 2021.06.21 04:45 | modify | 1575 | 0.09 | 153.619 | 153.104 | 150.504 | |
7126 | 2021.06.21 05:00 | modify | 1575 | 0.09 | 153.619 | 153.088 | 150.504 | |
7127 | 2021.06.21 05:15 | modify | 1575 | 0.09 | 153.619 | 153.080 | 150.504 | |
7128 | 2021.06.21 05:30 | modify | 1575 | 0.09 | 153.619 | 152.986 | 150.504 | |
7129 | 2021.06.21 05:45 | modify | 1575 | 0.09 | 153.619 | 152.976 | 150.504 | |
7130 | 2021.06.21 06:00 | modify | 1575 | 0.09 | 153.619 | 152.878 | 150.504 | |
7131 | 2021.06.21 07:00 | modify | 1575 | 0.09 | 153.619 | 152.877 | 150.504 | |
7132 | 2021.06.21 07:30 | modify | 1575 | 0.09 | 153.619 | 152.867 | 150.504 | |
7133 | 2021.06.21 08:00 | modify | 1575 | 0.09 | 153.619 | 152.764 | 150.504 | |
7134 | 2021.06.21 08:15 | modify | 1575 | 0.09 | 153.619 | 152.561 | 150.504 | |
7135 | 2021.06.21 08:30 | modify | 1575 | 0.09 | 153.619 | 152.430 | 150.504 | |
7136 | 2021.06.21 12:13 | s/l | 1575 | 0.09 | 152.423 | 152.430 | 150.504 | 10459.17 | 2548560.34 |
7137 | 2021.06.22 18:45 | buy | 1576 | 0.09 | 154.138 | 152.947 | 157.003 | |
7138 | 2021.06.23 00:09 | modify | 1576 | 0.09 | 154.138 | 154.168 | 157.003 | |
7139 | 2021.06.24 01:00 | modify | 1576 | 0.09 | 154.138 | 154.182 | 157.003 | |
7140 | 2021.06.24 01:15 | modify | 1576 | 0.09 | 154.138 | 154.204 | 157.003 | |
7141 | 2021.06.24 06:15 | modify | 1576 | 0.09 | 154.138 | 154.233 | 157.003 | |
7142 | 2021.06.24 11:45 | modify | 1576 | 0.09 | 154.138 | 154.243 | 157.003 | |
7143 | 2021.06.24 12:00 | modify | 1576 | 0.09 | 154.138 | 154.245 | 157.003 | |
7144 | 2021.06.24 12:30 | modify | 1576 | 0.09 | 154.138 | 154.269 | 157.003 | |
7145 | 2021.06.24 12:45 | modify | 1576 | 0.09 | 154.138 | 154.270 | 157.003 | |
7146 | 2021.06.24 13:00 | modify | 1576 | 0.09 | 154.138 | 154.294 | 157.003 | |
7147 | 2021.06.24 13:45 | modify | 1576 | 0.09 | 154.138 | 154.324 | 157.003 | |
7148 | 2021.06.24 14:01 | s/l | 1576 | 0.09 | 154.330 | 154.324 | 157.003 | 2207.52 | 2550767.86 |
7149 | 2021.06.24 17:45 | buy | 1577 | 0.09 | 154.044 | 152.849 | 157.057 | |
7150 | 2021.06.24 18:45 | sell | 1578 | 0.09 | 154.241 | 155.550 | 148.426 | |
7151 | 2021.06.24 21:15 | modify | 1577 | 0.09 | 154.044 | 154.074 | 157.057 | |
7152 | 2021.06.25 10:06 | s/l | 1577 | 0.09 | 154.078 | 154.074 | 157.057 | 398.88 | 2551166.74 |
7153 | 2021.06.25 10:15 | modify | 1578 | 0.09 | 154.241 | 154.211 | 148.426 | |
7154 | 2021.06.28 01:01 | modify | 1578 | 0.09 | 154.241 | 154.182 | 148.426 | |
7155 | 2021.06.28 09:00 | modify | 1578 | 0.09 | 154.241 | 154.121 | 148.426 | |
7156 | 2021.06.28 09:15 | modify | 1578 | 0.09 | 154.241 | 154.115 | 148.426 | |
7157 | 2021.06.28 09:59 | s/l | 1578 | 0.09 | 154.123 | 154.115 | 148.426 | 488.34 | 2551655.08 |
7158 | 2021.06.29 22:45 | sell | 1579 | 0.09 | 153.074 | 154.384 | 150.798 | |
7159 | 2021.06.30 09:15 | modify | 1579 | 0.09 | 153.074 | 153.044 | 150.798 | |
7160 | 2021.06.30 09:40 | s/l | 1579 | 0.09 | 153.037 | 153.044 | 150.798 | 28.17 | 2551683.25 |
7161 | 2021.07.01 10:45 | buy | 1580 | 0.09 | 153.763 | 152.573 | 155.158 | |
7162 | 2021.07.02 15:30 | close | 1580 | 0.09 | 153.208 | 152.573 | 155.158 | -4902.12 | 2546781.13 |
7163 | 2021.07.02 22:00 | buy | 1581 | 0.09 | 153.654 | 152.449 | 155.631 | |
7164 | 2021.07.06 06:00 | modify | 1581 | 0.09 | 153.654 | 153.684 | 155.631 | |
7165 | 2021.07.06 10:55 | s/l | 1581 | 0.09 | 153.676 | 153.684 | 155.631 | 419.76 | 2547200.89 |
7166 | 2021.07.07 02:30 | sell | 1582 | 0.09 | 152.712 | 154.008 | 149.954 | |
7167 | 2021.07.07 03:15 | modify | 1582 | 0.09 | 152.712 | 152.682 | 149.954 | |
7168 | 2021.07.07 07:19 | s/l | 1582 | 0.09 | 152.674 | 152.682 | 149.954 | 306.00 | 2547506.89 |
7169 | 2021.07.07 09:00 | sell | 1583 | 0.09 | 152.743 | 154.039 | 149.322 | |
7170 | 2021.07.07 15:00 | close | 1583 | 0.09 | 153.083 | 154.039 | 149.322 | -3096.00 | 2544410.89 |
7171 | 2021.07.08 20:30 | sell | 1584 | 0.09 | 151.326 | 152.619 | 144.716 | |
7172 | 2021.07.09 10:00 | close | 1584 | 0.09 | 151.520 | 152.619 | 144.716 | -2050.83 | 2542360.06 |
7173 | 2021.07.09 22:45 | buy | 1585 | 0.09 | 153.010 | 151.812 | 155.310 | |
7174 | 2021.07.13 01:15 | modify | 1585 | 0.09 | 153.010 | 153.040 | 155.310 | |
7175 | 2021.07.13 10:06 | s/l | 1585 | 0.09 | 153.030 | 153.040 | 155.310 | 401.76 | 2542761.82 |
7176 | 2021.07.13 11:00 | buy | 1586 | 0.09 | 153.018 | 151.811 | 154.583 | |
7177 | 2021.07.14 08:30 | sell | 1587 | 0.09 | 152.733 | 154.042 | 150.415 | |
7178 | 2021.07.14 10:15 | close | 1587 | 0.09 | 152.852 | 154.042 | 150.415 | -1107.00 | 2541654.82 |
7179 | 2021.07.14 22:45 | close | 1586 | 0.09 | 152.438 | 151.811 | 154.583 | -5127.12 | 2536527.70 |
7180 | 2021.07.21 21:30 | buy | 1588 | 0.09 | 151.236 | 150.027 | 153.788 | |
7181 | 2021.07.22 10:15 | modify | 1588 | 0.09 | 151.236 | 151.266 | 153.788 | |
7182 | 2021.07.22 19:13 | s/l | 1588 | 0.09 | 151.274 | 151.266 | 153.788 | 692.64 | 2537220.34 |
7183 | 2021.07.22 19:15 | buy | 1589 | 0.09 | 151.274 | 150.076 | 154.569 | |
7184 | 2021.07.22 20:45 | modify | 1589 | 0.09 | 151.274 | 151.304 | 154.569 | |
7185 | 2021.07.26 01:30 | modify | 1589 | 0.09 | 151.274 | 151.313 | 154.569 | |
7186 | 2021.07.26 06:00 | modify | 1589 | 0.09 | 151.274 | 151.363 | 154.569 | |
7187 | 2021.07.26 06:15 | modify | 1589 | 0.09 | 151.274 | 151.486 | 154.569 | |
7188 | 2021.07.26 06:45 | modify | 1589 | 0.09 | 151.274 | 151.524 | 154.569 | |
7189 | 2021.07.26 07:00 | modify | 1589 | 0.09 | 151.274 | 151.534 | 154.569 | |
7190 | 2021.07.26 09:17 | s/l | 1589 | 0.09 | 151.533 | 151.534 | 154.569 | 2552.76 | 2539773.10 |
7191 | 2021.07.26 13:30 | buy | 1590 | 0.09 | 152.134 | 150.926 | 154.266 | |
7192 | 2021.07.26 19:00 | modify | 1590 | 0.09 | 152.134 | 152.164 | 154.266 | |
7193 | 2021.07.27 09:20 | s/l | 1590 | 0.09 | 152.168 | 152.164 | 154.266 | 398.88 | 2540171.98 |
7194 | 2021.07.27 10:15 | buy | 1591 | 0.09 | 151.886 | 150.696 | 153.301 | |
7195 | 2021.07.27 15:00 | sell | 1592 | 0.09 | 151.982 | 153.291 | 145.441 | |
7196 | 2021.07.27 18:00 | modify | 1591 | 0.09 | 151.886 | 151.916 | 153.301 | |
7197 | 2021.07.28 06:00 | close | 1592 | 0.09 | 152.451 | 153.291 | 145.441 | -4525.83 | 2535646.15 |
7198 | 2021.07.28 23:15 | modify | 1591 | 0.09 | 151.886 | 151.943 | 153.301 | |
7199 | 2021.07.28 23:30 | modify | 1591 | 0.09 | 151.886 | 151.999 | 153.301 | |
7200 | 2021.07.28 23:45 | modify | 1591 | 0.09 | 151.886 | 152.122 | 153.301 | |
7201 | 2021.07.29 01:45 | modify | 1591 | 0.09 | 151.886 | 152.174 | 153.301 | |
7202 | 2021.07.29 11:40 | t/p | 1591 | 0.09 | 153.300 | 152.174 | 153.301 | 13205.52 | 2548851.67 |
7203 | 2021.07.29 12:15 | buy | 1593 | 0.09 | 153.211 | 152.012 | 155.132 | |
7204 | 2021.07.30 10:00 | sell | 1594 | 0.09 | 152.912 | 154.205 | 149.719 | |
7205 | 2021.07.30 19:30 | modify | 1594 | 0.09 | 152.912 | 152.882 | 149.719 | |
7206 | 2021.07.30 23:45 | close | 1593 | 0.09 | 152.529 | 152.012 | 155.132 | -6045.12 | 2542806.55 |
7207 | 2021.08.02 00:30 | close | 1594 | 0.09 | 152.609 | 152.882 | 149.719 | 2422.17 | 2545228.72 |
7208 | 2021.08.02 07:30 | sell | 1595 | 0.09 | 152.499 | 153.797 | 149.714 | |
7209 | 2021.08.02 15:00 | modify | 1595 | 0.09 | 152.499 | 152.469 | 149.714 | |
7210 | 2021.08.02 19:00 | close | 1595 | 0.09 | 151.671 | 152.469 | 149.714 | 7416.00 | 2552644.72 |
7211 | 2021.08.03 01:45 | sell | 1596 | 0.09 | 151.844 | 153.146 | 149.193 | |
7212 | 2021.08.03 07:30 | modify | 1596 | 0.09 | 151.844 | 151.814 | 149.193 | |
7213 | 2021.08.03 10:30 | s/l | 1596 | 0.09 | 151.809 | 151.814 | 149.193 | 279.00 | 2552923.72 |
7214 | 2021.08.05 07:45 | buy | 1597 | 0.09 | 152.347 | 151.151 | 153.365 | |
7215 | 2021.08.05 10:15 | modify | 1597 | 0.09 | 152.347 | 152.377 | 153.365 | |
7216 | 2021.08.05 13:53 | s/l | 1597 | 0.09 | 152.385 | 152.377 | 153.365 | 306.00 | 2553229.72 |
7217 | 2021.08.05 15:45 | buy | 1598 | 0.09 | 152.391 | 151.197 | 154.731 | |
7218 | 2021.08.05 17:15 | modify | 1598 | 0.09 | 152.391 | 152.421 | 154.731 | |
7219 | 2021.08.06 22:15 | modify | 1598 | 0.09 | 152.391 | 152.466 | 154.731 | |
7220 | 2021.08.06 22:30 | modify | 1598 | 0.09 | 152.391 | 152.512 | 154.731 | |
7221 | 2021.08.06 22:45 | modify | 1598 | 0.09 | 152.391 | 152.598 | 154.731 | |
7222 | 2021.08.06 23:00 | modify | 1598 | 0.09 | 152.391 | 152.653 | 154.731 | |
7223 | 2021.08.09 11:09 | s/l | 1598 | 0.09 | 152.645 | 152.653 | 154.731 | 2507.76 | 2555737.48 |
7224 | 2021.08.09 13:30 | buy | 1599 | 0.09 | 152.960 | 151.751 | 154.398 | |
7225 | 2021.08.09 21:45 | sell | 1600 | 0.09 | 152.794 | 154.102 | 150.260 | |
7226 | 2021.08.10 11:30 | modify | 1599 | 0.09 | 152.960 | 152.990 | 154.398 | |
7227 | 2021.08.10 12:15 | close | 1600 | 0.09 | 153.151 | 154.102 | 150.260 | -3517.83 | 2552219.65 |
7228 | 2021.08.10 15:22 | s/l | 1599 | 0.09 | 152.981 | 152.990 | 154.398 | 281.88 | 2552501.53 |
7229 | 2021.08.10 16:30 | buy | 1601 | 0.09 | 152.957 | 151.748 | 154.544 | |
7230 | 2021.08.10 17:30 | modify | 1601 | 0.09 | 152.957 | 152.987 | 154.544 | |
7231 | 2021.08.10 18:11 | s/l | 1601 | 0.09 | 152.995 | 152.987 | 154.544 | 306.00 | 2552807.53 |
7232 | 2021.08.10 19:00 | buy | 1602 | 0.09 | 152.966 | 151.776 | 154.956 | |
7233 | 2021.08.11 10:00 | modify | 1602 | 0.09 | 152.966 | 152.996 | 154.956 | |
7234 | 2021.08.11 10:43 | s/l | 1602 | 0.09 | 153.002 | 152.996 | 154.956 | 416.88 | 2553224.41 |
7235 | 2021.08.11 10:45 | buy | 1603 | 0.09 | 153.022 | 151.817 | 153.973 | |
7236 | 2021.08.12 07:30 | modify | 1603 | 0.09 | 153.022 | 153.052 | 153.973 | |
7237 | 2021.08.12 09:36 | s/l | 1603 | 0.09 | 153.060 | 153.052 | 153.973 | 692.64 | 2553917.05 |
7238 | 2021.08.12 11:30 | buy | 1604 | 0.09 | 153.076 | 151.881 | 154.147 | |
7239 | 2021.08.12 18:15 | close | 1604 | 0.09 | 152.582 | 151.881 | 154.147 | -4482.00 | 2549435.05 |
7240 | 2021.08.13 14:45 | sell | 1605 | 0.09 | 152.360 | 153.662 | 148.701 | |
7241 | 2021.08.13 18:15 | modify | 1605 | 0.09 | 152.360 | 152.330 | 148.701 | |
7242 | 2021.08.16 08:00 | modify | 1605 | 0.09 | 152.360 | 152.226 | 148.701 | |
7243 | 2021.08.16 08:30 | modify | 1605 | 0.09 | 152.360 | 152.218 | 148.701 | |
7244 | 2021.08.16 08:45 | modify | 1605 | 0.09 | 152.360 | 152.200 | 148.701 | |
7245 | 2021.08.16 09:00 | modify | 1605 | 0.09 | 152.360 | 152.196 | 148.701 | |
7246 | 2021.08.16 16:15 | modify | 1605 | 0.09 | 152.360 | 152.181 | 148.701 | |
7247 | 2021.08.16 16:30 | modify | 1605 | 0.09 | 152.360 | 152.113 | 148.701 | |
7248 | 2021.08.16 16:45 | modify | 1605 | 0.09 | 152.360 | 152.066 | 148.701 | |
7249 | 2021.08.16 17:00 | modify | 1605 | 0.09 | 152.360 | 152.031 | 148.701 | |
7250 | 2021.08.16 17:45 | modify | 1605 | 0.09 | 152.360 | 151.980 | 148.701 | |
7251 | 2021.08.16 18:00 | modify | 1605 | 0.09 | 152.360 | 151.849 | 148.701 | |
7252 | 2021.08.16 18:15 | modify | 1605 | 0.09 | 152.360 | 151.801 | 148.701 | |
7253 | 2021.08.16 19:00 | modify | 1605 | 0.09 | 152.360 | 151.781 | 148.701 | |
7254 | 2021.08.17 05:15 | modify | 1605 | 0.09 | 152.360 | 151.746 | 148.701 | |
7255 | 2021.08.17 05:30 | modify | 1605 | 0.09 | 152.360 | 151.736 | 148.701 | |
7256 | 2021.08.17 05:45 | modify | 1605 | 0.09 | 152.360 | 151.732 | 148.701 | |
7257 | 2021.08.17 06:00 | modify | 1605 | 0.09 | 152.360 | 151.704 | 148.701 | |
7258 | 2021.08.17 06:30 | modify | 1605 | 0.09 | 152.360 | 151.626 | 148.701 | |
7259 | 2021.08.17 06:45 | modify | 1605 | 0.09 | 152.360 | 151.583 | 148.701 | |
7260 | 2021.08.17 07:00 | modify | 1605 | 0.09 | 152.360 | 151.492 | 148.701 | |
7261 | 2021.08.17 07:15 | modify | 1605 | 0.09 | 152.360 | 151.372 | 148.701 | |
7262 | 2021.08.17 07:30 | modify | 1605 | 0.09 | 152.360 | 151.359 | 148.701 | |
7263 | 2021.08.17 09:45 | modify | 1605 | 0.09 | 152.360 | 151.336 | 148.701 | |
7264 | 2021.08.17 17:45 | modify | 1605 | 0.09 | 152.360 | 151.295 | 148.701 | |
7265 | 2021.08.17 18:00 | modify | 1605 | 0.09 | 152.360 | 151.207 | 148.701 | |
7266 | 2021.08.17 18:15 | modify | 1605 | 0.09 | 152.360 | 151.178 | 148.701 | |
7267 | 2021.08.17 18:30 | modify | 1605 | 0.09 | 152.360 | 151.172 | 148.701 | |
7268 | 2021.08.17 23:45 | modify | 1605 | 0.09 | 152.360 | 151.154 | 148.701 | |
7269 | 2021.08.18 00:09 | modify | 1605 | 0.09 | 152.360 | 151.071 | 148.701 | |
7270 | 2021.08.18 00:15 | modify | 1605 | 0.09 | 152.360 | 151.065 | 148.701 | |
7271 | 2021.08.18 00:30 | modify | 1605 | 0.09 | 152.360 | 151.052 | 148.701 | |
7272 | 2021.08.18 02:00 | modify | 1605 | 0.09 | 152.360 | 151.012 | 148.701 | |
7273 | 2021.08.18 02:30 | modify | 1605 | 0.09 | 152.360 | 150.984 | 148.701 | |
7274 | 2021.08.18 03:00 | modify | 1605 | 0.09 | 152.360 | 150.952 | 148.701 | |
7275 | 2021.08.18 03:15 | modify | 1605 | 0.09 | 152.360 | 150.924 | 148.701 | |
7276 | 2021.08.18 03:30 | modify | 1605 | 0.09 | 152.360 | 150.915 | 148.701 | |
7277 | 2021.08.18 03:45 | modify | 1605 | 0.09 | 152.360 | 150.903 | 148.701 | |
7278 | 2021.08.18 06:45 | modify | 1605 | 0.09 | 152.360 | 150.878 | 148.701 | |
7279 | 2021.08.18 07:00 | modify | 1605 | 0.09 | 152.360 | 150.823 | 148.701 | |
7280 | 2021.08.18 07:13 | s/l | 1605 | 0.09 | 150.817 | 150.823 | 148.701 | 13044.51 | 2562479.56 |
7281 | 2021.08.23 16:15 | buy | 1606 | 0.09 | 150.366 | 149.156 | 152.484 | |
7282 | 2021.08.23 20:46 | modify | 1606 | 0.09 | 150.366 | 150.396 | 152.484 | |
7283 | 2021.08.24 00:10 | s/l | 1606 | 0.09 | 150.310 | 150.396 | 152.484 | -411.12 | 2562068.44 |
7284 | 2021.08.24 02:45 | buy | 1607 | 0.09 | 150.525 | 149.323 | 151.866 | |
7285 | 2021.08.24 08:15 | modify | 1607 | 0.09 | 150.525 | 150.555 | 151.866 | |
7286 | 2021.08.24 10:42 | s/l | 1607 | 0.09 | 150.551 | 150.555 | 151.866 | 198.00 | 2562266.44 |
7287 | 2021.08.24 10:45 | buy | 1608 | 0.09 | 150.542 | 149.341 | 151.964 | |
7288 | 2021.08.25 03:15 | modify | 1608 | 0.09 | 150.542 | 150.572 | 151.964 | |
7289 | 2021.08.25 06:03 | s/l | 1608 | 0.09 | 150.567 | 150.572 | 151.964 | 317.88 | 2562584.32 |
7290 | 2021.08.25 07:15 | buy | 1609 | 0.09 | 150.582 | 149.387 | 151.673 | |
7291 | 2021.08.25 11:30 | modify | 1609 | 0.09 | 150.582 | 150.612 | 151.673 | |
7292 | 2021.08.25 12:28 | s/l | 1609 | 0.09 | 150.615 | 150.612 | 151.673 | 261.00 | 2562845.32 |
7293 | 2021.08.25 12:30 | buy | 1610 | 0.09 | 150.624 | 149.430 | 152.149 | |
7294 | 2021.08.25 17:15 | modify | 1610 | 0.09 | 150.624 | 150.654 | 152.149 | |
7295 | 2021.08.26 22:04 | s/l | 1610 | 0.09 | 150.645 | 150.654 | 152.149 | 539.64 | 2563384.96 |
7296 | 2021.08.27 01:45 | buy | 1611 | 0.09 | 150.792 | 149.586 | 152.461 | |
7297 | 2021.08.27 05:45 | close | 1611 | 0.09 | 150.647 | 149.586 | 152.461 | -1341.00 | 2562043.96 |
7298 | 2021.08.27 09:15 | sell | 1612 | 0.09 | 150.730 | 152.022 | 148.255 | |
7299 | 2021.08.27 15:45 | buy | 1613 | 0.09 | 151.114 | 149.921 | 152.735 | |
7300 | 2021.08.27 17:00 | modify | 1613 | 0.09 | 151.114 | 151.144 | 152.735 | |
7301 | 2021.08.27 17:30 | close | 1612 | 0.09 | 151.352 | 152.022 | 148.255 | -5634.00 | 2556409.96 |
7302 | 2021.08.27 17:57 | s/l | 1613 | 0.09 | 151.142 | 151.144 | 152.735 | 216.00 | 2556625.96 |
7303 | 2021.08.27 20:15 | buy | 1614 | 0.09 | 151.233 | 150.039 | 153.318 | |
7304 | 2021.08.31 07:30 | modify | 1614 | 0.09 | 151.233 | 151.263 | 153.318 | |
7305 | 2021.08.31 12:45 | s/l | 1614 | 0.09 | 151.250 | 151.263 | 153.318 | 374.76 | 2557000.72 |
7306 | 2021.08.31 15:15 | buy | 1615 | 0.09 | 151.312 | 150.117 | 152.999 | |
7307 | 2021.09.01 08:45 | modify | 1615 | 0.09 | 151.312 | 151.342 | 152.999 | |
7308 | 2021.09.02 13:15 | modify | 1615 | 0.09 | 151.312 | 151.346 | 152.999 | |
7309 | 2021.09.03 09:45 | modify | 1615 | 0.09 | 151.312 | 151.418 | 152.999 | |
7310 | 2021.09.03 10:45 | modify | 1615 | 0.09 | 151.312 | 151.425 | 152.999 | |
7311 | 2021.09.03 11:00 | modify | 1615 | 0.09 | 151.312 | 151.430 | 152.999 | |
7312 | 2021.09.03 11:45 | modify | 1615 | 0.09 | 151.312 | 151.448 | 152.999 | |
7313 | 2021.09.03 12:15 | modify | 1615 | 0.09 | 151.312 | 151.477 | 152.999 | |
7314 | 2021.09.03 14:15 | modify | 1615 | 0.09 | 151.312 | 151.490 | 152.999 | |
7315 | 2021.09.03 14:45 | modify | 1615 | 0.09 | 151.312 | 151.491 | 152.999 | |
7316 | 2021.09.03 15:15 | modify | 1615 | 0.09 | 151.312 | 151.521 | 152.999 | |
7317 | 2021.09.03 15:30 | modify | 1615 | 0.09 | 151.312 | 151.547 | 152.999 | |
7318 | 2021.09.03 16:00 | modify | 1615 | 0.09 | 151.312 | 151.549 | 152.999 | |
7319 | 2021.09.03 16:15 | modify | 1615 | 0.09 | 151.312 | 151.557 | 152.999 | |
7320 | 2021.09.03 18:15 | modify | 1615 | 0.09 | 151.312 | 151.599 | 152.999 | |
7321 | 2021.09.03 21:15 | modify | 1615 | 0.09 | 151.312 | 151.631 | 152.999 | |
7322 | 2021.09.03 22:15 | modify | 1615 | 0.09 | 151.312 | 151.677 | 152.999 | |
7323 | 2021.09.03 22:30 | modify | 1615 | 0.09 | 151.312 | 151.770 | 152.999 | |
7324 | 2021.09.06 21:30 | modify | 1615 | 0.09 | 151.312 | 151.787 | 152.999 | |
7325 | 2021.09.06 22:30 | modify | 1615 | 0.09 | 151.312 | 151.793 | 152.999 | |
7326 | 2021.09.07 13:06 | s/l | 1615 | 0.09 | 151.786 | 151.793 | 152.999 | 5132.16 | 2562132.88 |
7327 | 2021.09.08 02:15 | buy | 1616 | 0.09 | 151.981 | 150.780 | 153.134 | |
7328 | 2021.09.08 10:30 | close | 1616 | 0.09 | 151.733 | 150.780 | 153.134 | -2268.00 | 2559864.88 |
7329 | 2021.09.09 19:30 | buy | 1617 | 0.09 | 152.009 | 150.815 | 154.045 | |
7330 | 2021.09.10 00:15 | close | 1617 | 0.09 | 151.846 | 150.815 | 154.045 | -1374.12 | 2558490.76 |
7331 | 2021.09.10 07:30 | buy | 1618 | 0.09 | 152.147 | 150.951 | 153.400 | |
7332 | 2021.09.10 10:00 | modify | 1618 | 0.09 | 152.147 | 152.177 | 153.400 | |
7333 | 2021.09.10 17:49 | s/l | 1618 | 0.09 | 152.170 | 152.177 | 153.400 | 171.00 | 2558661.76 |
7334 | 2021.09.10 21:30 | buy | 1619 | 0.09 | 152.131 | 150.936 | 153.835 | |
7335 | 2021.09.14 04:00 | modify | 1619 | 0.09 | 152.131 | 152.161 | 153.835 | |
7336 | 2021.09.14 17:25 | s/l | 1619 | 0.09 | 152.159 | 152.161 | 153.835 | 473.76 | 2559135.52 |
7337 | 2021.09.17 16:30 | buy | 1620 | 0.09 | 151.681 | 150.481 | 153.363 | |
7338 | 2021.09.17 18:00 | close | 1620 | 0.09 | 151.172 | 150.481 | 153.363 | -4617.00 | 2554518.52 |
7339 | 2021.09.21 05:45 | sell | 1621 | 0.09 | 149.753 | 151.045 | 145.717 | |
7340 | 2021.09.21 16:00 | modify | 1621 | 0.09 | 149.753 | 149.723 | 145.717 | |
7341 | 2021.09.22 04:30 | s/l | 1621 | 0.09 | 149.727 | 149.723 | 145.717 | -70.83 | 2554447.69 |
7342 | 2021.09.23 15:15 | buy | 1622 | 0.09 | 150.742 | 149.552 | 153.378 | |
7343 | 2021.09.23 16:45 | modify | 1622 | 0.09 | 150.742 | 150.772 | 153.378 | |
7344 | 2021.09.24 21:15 | modify | 1622 | 0.09 | 150.742 | 150.789 | 153.378 | |
7345 | 2021.09.24 21:30 | modify | 1622 | 0.09 | 150.742 | 150.849 | 153.378 | |
7346 | 2021.09.24 21:45 | modify | 1622 | 0.09 | 150.742 | 150.859 | 153.378 | |
7347 | 2021.09.24 22:00 | modify | 1622 | 0.09 | 150.742 | 150.901 | 153.378 | |
7348 | 2021.09.24 22:15 | modify | 1622 | 0.09 | 150.742 | 150.930 | 153.378 | |
7349 | 2021.09.24 22:30 | modify | 1622 | 0.09 | 150.742 | 150.997 | 153.378 | |
7350 | 2021.09.27 22:00 | modify | 1622 | 0.09 | 150.742 | 151.109 | 153.378 | |
7351 | 2021.09.27 22:15 | modify | 1622 | 0.09 | 150.742 | 151.115 | 153.378 | |
7352 | 2021.09.28 12:00 | modify | 1622 | 0.09 | 150.742 | 151.146 | 153.378 | |
7353 | 2021.09.28 12:45 | modify | 1622 | 0.09 | 150.742 | 151.166 | 153.378 | |
7354 | 2021.09.28 13:30 | modify | 1622 | 0.09 | 150.742 | 151.172 | 153.378 | |
7355 | 2021.09.28 15:30 | modify | 1622 | 0.09 | 150.742 | 151.227 | 153.378 | |
7356 | 2021.09.28 15:36 | s/l | 1622 | 0.09 | 151.220 | 151.227 | 153.378 | 4652.64 | 2559100.33 |
7357 | 2021.09.29 02:15 | sell | 1623 | 0.09 | 151.062 | 152.358 | 147.474 | |
7358 | 2021.09.29 10:15 | modify | 1623 | 0.09 | 151.062 | 151.032 | 147.474 | |
7359 | 2021.09.30 00:15 | modify | 1623 | 0.09 | 151.062 | 151.030 | 147.474 | |
7360 | 2021.09.30 00:45 | modify | 1623 | 0.09 | 151.062 | 150.878 | 147.474 | |
7361 | 2021.09.30 01:00 | modify | 1623 | 0.09 | 151.062 | 150.825 | 147.474 | |
7362 | 2021.09.30 01:30 | modify | 1623 | 0.09 | 151.062 | 150.725 | 147.474 | |
7363 | 2021.09.30 01:45 | modify | 1623 | 0.09 | 151.062 | 150.609 | 147.474 | |
7364 | 2021.09.30 04:30 | modify | 1623 | 0.09 | 151.062 | 150.523 | 147.474 | |
7365 | 2021.09.30 04:45 | modify | 1623 | 0.09 | 151.062 | 150.522 | 147.474 | |
7366 | 2021.09.30 06:42 | s/l | 1623 | 0.09 | 150.515 | 150.522 | 147.474 | 4080.51 | 2563180.84 |
7367 | 2021.10.01 02:30 | sell | 1624 | 0.09 | 150.119 | 151.423 | 147.103 | |
7368 | 2021.10.01 04:00 | modify | 1624 | 0.09 | 150.119 | 150.089 | 147.103 | |
7369 | 2021.10.01 13:14 | s/l | 1624 | 0.09 | 150.079 | 150.089 | 147.103 | 324.00 | 2563504.84 |
7370 | 2021.10.04 14:15 | buy | 1625 | 0.09 | 151.121 | 149.925 | 153.491 | |
7371 | 2021.10.04 17:15 | modify | 1625 | 0.09 | 151.121 | 151.151 | 153.491 | |
7372 | 2021.10.04 17:35 | s/l | 1625 | 0.09 | 151.154 | 151.151 | 153.491 | 261.00 | 2563765.84 |
7373 | 2021.10.04 18:00 | buy | 1626 | 0.09 | 150.851 | 149.651 | 154.050 | |
7374 | 2021.10.05 05:45 | modify | 1626 | 0.09 | 150.851 | 150.881 | 154.050 | |
7375 | 2021.10.06 10:30 | modify | 1626 | 0.09 | 150.851 | 150.939 | 154.050 | |
7376 | 2021.10.06 10:45 | modify | 1626 | 0.09 | 150.851 | 150.966 | 154.050 | |
7377 | 2021.10.06 11:00 | modify | 1626 | 0.09 | 150.851 | 150.970 | 154.050 | |
7378 | 2021.10.06 11:15 | modify | 1626 | 0.09 | 150.851 | 150.974 | 154.050 | |
7379 | 2021.10.06 15:15 | modify | 1626 | 0.09 | 150.851 | 151.007 | 154.050 | |
7380 | 2021.10.06 16:59 | s/l | 1626 | 0.09 | 151.008 | 151.007 | 154.050 | 1634.76 | 2565400.60 |
7381 | 2021.10.06 17:00 | buy | 1627 | 0.09 | 151.001 | 149.800 | 153.713 | |
7382 | 2021.10.06 20:45 | sell | 1628 | 0.09 | 151.233 | 152.537 | 144.974 | |
7383 | 2021.10.06 21:15 | modify | 1627 | 0.09 | 151.001 | 151.031 | 153.713 | |
7384 | 2021.10.07 08:45 | close | 1628 | 0.09 | 151.284 | 152.537 | 144.974 | -1301.49 | 2564099.11 |
7385 | 2021.10.07 11:17 | s/l | 1627 | 0.09 | 151.034 | 151.031 | 153.713 | 647.64 | 2564746.75 |
7386 | 2021.10.07 13:30 | buy | 1629 | 0.09 | 151.384 | 150.182 | 153.397 | |
7387 | 2021.10.07 17:15 | modify | 1629 | 0.09 | 151.384 | 151.414 | 153.397 | |
7388 | 2021.10.08 21:15 | modify | 1629 | 0.09 | 151.384 | 151.450 | 153.397 | |
7389 | 2021.10.08 21:30 | modify | 1629 | 0.09 | 151.384 | 151.476 | 153.397 | |
7390 | 2021.10.08 21:45 | modify | 1629 | 0.09 | 151.384 | 151.477 | 153.397 | |
7391 | 2021.10.08 22:30 | modify | 1629 | 0.09 | 151.384 | 151.558 | 153.397 | |
7392 | 2021.10.08 22:45 | modify | 1629 | 0.09 | 151.384 | 151.612 | 153.397 | |
7393 | 2021.10.08 23:00 | modify | 1629 | 0.09 | 151.384 | 151.690 | 153.397 | |
7394 | 2021.10.08 23:15 | modify | 1629 | 0.09 | 151.384 | 151.822 | 153.397 | |
7395 | 2021.10.11 00:15 | modify | 1629 | 0.09 | 151.384 | 151.892 | 153.397 | |
7396 | 2021.10.11 04:31 | t/p | 1629 | 0.09 | 153.395 | 151.892 | 153.397 | 18320.76 | 2583067.51 |
7397 | 2021.10.11 05:00 | buy | 1630 | 0.09 | 153.308 | 152.109 | 154.920 | |
7398 | 2021.10.11 06:15 | modify | 1630 | 0.09 | 153.308 | 153.338 | 154.920 | |
7399 | 2021.10.12 11:00 | modify | 1630 | 0.09 | 153.308 | 153.356 | 154.920 | |
7400 | 2021.10.12 11:15 | modify | 1630 | 0.09 | 153.308 | 153.383 | 154.920 | |
7401 | 2021.10.12 11:30 | modify | 1630 | 0.09 | 153.308 | 153.487 | 154.920 | |
7402 | 2021.10.12 11:45 | modify | 1630 | 0.09 | 153.308 | 153.502 | 154.920 | |
7403 | 2021.10.12 12:00 | modify | 1630 | 0.09 | 153.308 | 153.556 | 154.920 | |
7404 | 2021.10.12 13:15 | modify | 1630 | 0.09 | 153.308 | 153.560 | 154.920 | |
7405 | 2021.10.12 13:30 | modify | 1630 | 0.09 | 153.308 | 153.637 | 154.920 | |
7406 | 2021.10.12 13:45 | modify | 1630 | 0.09 | 153.308 | 153.659 | 154.920 | |
7407 | 2021.10.12 14:00 | modify | 1630 | 0.09 | 153.308 | 153.665 | 154.920 | |
7408 | 2021.10.12 14:30 | modify | 1630 | 0.09 | 153.308 | 153.681 | 154.920 | |
7409 | 2021.10.13 13:14 | t/p | 1630 | 0.09 | 154.913 | 153.681 | 154.920 | 14666.76 | 2597734.27 |
7410 | 2021.10.13 13:45 | buy | 1631 | 0.09 | 154.794 | 153.585 | 156.725 | |
7411 | 2021.10.14 04:15 | modify | 1631 | 0.09 | 154.794 | 154.824 | 156.725 | |
7412 | 2021.10.15 08:45 | modify | 1631 | 0.09 | 154.794 | 154.826 | 156.725 | |
7413 | 2021.10.15 09:00 | modify | 1631 | 0.09 | 154.794 | 154.840 | 156.725 | |
7414 | 2021.10.15 09:15 | modify | 1631 | 0.09 | 154.794 | 154.912 | 156.725 | |
7415 | 2021.10.15 09:30 | modify | 1631 | 0.09 | 154.794 | 154.914 | 156.725 | |
7416 | 2021.10.15 09:45 | modify | 1631 | 0.09 | 154.794 | 154.926 | 156.725 | |
7417 | 2021.10.15 10:00 | modify | 1631 | 0.09 | 154.794 | 154.972 | 156.725 | |
7418 | 2021.10.15 10:15 | modify | 1631 | 0.09 | 154.794 | 154.989 | 156.725 | |
7419 | 2021.10.15 10:45 | modify | 1631 | 0.09 | 154.794 | 155.041 | 156.725 | |
7420 | 2021.10.15 11:05 | t/p | 1631 | 0.09 | 156.718 | 155.041 | 156.725 | 17795.52 | 2615529.79 |
7421 | 2021.10.18 03:15 | buy | 1632 | 0.09 | 157.271 | 156.063 | 159.045 | |
7422 | 2021.10.19 13:00 | modify | 1632 | 0.09 | 157.271 | 157.301 | 159.045 | |
7423 | 2021.10.20 14:46 | s/l | 1632 | 0.09 | 157.294 | 157.301 | 159.045 | 428.76 | 2615958.55 |
7424 | 2021.10.20 18:30 | buy | 1633 | 0.09 | 157.844 | 156.653 | 160.574 | |
7425 | 2021.10.21 01:30 | modify | 1633 | 0.09 | 157.844 | 157.874 | 160.574 | |
7426 | 2021.10.21 07:03 | s/l | 1633 | 0.09 | 157.884 | 157.874 | 160.574 | 710.64 | 2616669.19 |
7427 | 2021.10.21 07:15 | buy | 1634 | 0.09 | 157.619 | 156.420 | 159.246 | |
7428 | 2021.10.21 16:15 | close | 1634 | 0.09 | 157.111 | 156.420 | 159.246 | -4608.00 | 2612061.19 |
7429 | 2021.10.25 01:30 | sell | 1635 | 0.09 | 156.214 | 157.514 | 153.081 | |
7430 | 2021.10.25 15:30 | close | 1635 | 0.09 | 156.466 | 157.514 | 153.081 | -2304.00 | 2609757.19 |
7431 | 2021.10.26 14:45 | buy | 1636 | 0.09 | 157.417 | 156.227 | 159.541 | |
7432 | 2021.10.27 11:31 | s/l | 1636 | 0.09 | 156.224 | 156.227 | 159.541 | -10644.12 | 2599113.07 |
7433 | 2021.10.27 20:45 | sell | 1637 | 0.09 | 156.486 | 157.792 | 148.900 | |
7434 | 2021.10.28 02:15 | modify | 1637 | 0.09 | 156.486 | 156.456 | 148.900 | |
7435 | 2021.10.28 10:00 | close | 1637 | 0.09 | 156.312 | 156.456 | 148.900 | 723.51 | 2599836.58 |
7436 | 2021.10.29 03:30 | buy | 1638 | 0.09 | 156.780 | 155.581 | 158.325 | |
7437 | 2021.10.29 19:15 | close | 1638 | 0.09 | 156.107 | 155.581 | 158.325 | -6093.00 | 2593743.58 |
7438 | 2021.11.01 01:15 | sell | 1639 | 0.09 | 156.196 | 157.501 | 152.074 | |
7439 | 2021.11.01 15:45 | close | 1639 | 0.09 | 156.186 | 157.501 | 152.074 | 54.00 | 2593797.58 |
7440 | 2021.11.02 02:45 | sell | 1640 | 0.09 | 155.871 | 157.166 | 152.444 | |
7441 | 2021.11.02 04:45 | modify | 1640 | 0.09 | 155.871 | 155.841 | 152.444 | |
7442 | 2021.11.02 12:30 | close | 1640 | 0.09 | 154.901 | 155.841 | 152.444 | 8694.00 | 2602491.58 |
7443 | 2021.11.02 21:30 | sell | 1641 | 0.09 | 155.106 | 156.416 | 150.929 | |
7444 | 2021.11.03 07:30 | close | 1641 | 0.09 | 155.137 | 156.416 | 150.929 | -583.83 | 2601907.75 |
7445 | 2021.11.04 02:00 | buy | 1642 | 0.09 | 156.065 | 154.861 | 157.975 | |
7446 | 2021.11.04 14:15 | close | 1642 | 0.09 | 155.215 | 154.861 | 157.975 | -7686.00 | 2594221.75 |
7447 | 2021.11.05 02:45 | sell | 1643 | 0.09 | 153.753 | 155.053 | 150.782 | |
7448 | 2021.11.05 03:15 | modify | 1643 | 0.09 | 153.753 | 153.723 | 150.782 | |
7449 | 2021.11.05 18:00 | modify | 1643 | 0.09 | 153.753 | 153.673 | 150.782 | |
7450 | 2021.11.08 01:45 | modify | 1643 | 0.09 | 153.753 | 153.639 | 150.782 | |
7451 | 2021.11.08 02:00 | modify | 1643 | 0.09 | 153.753 | 153.366 | 150.782 | |
7452 | 2021.11.08 06:30 | modify | 1643 | 0.09 | 153.753 | 153.290 | 150.782 | |
7453 | 2021.11.08 06:45 | modify | 1643 | 0.09 | 153.753 | 153.275 | 150.782 | |
7454 | 2021.11.08 07:00 | modify | 1643 | 0.09 | 153.753 | 153.260 | 150.782 | |
7455 | 2021.11.08 08:30 | s/l | 1643 | 0.09 | 153.258 | 153.260 | 150.782 | 4150.17 | 2598371.92 |
7456 | 2021.11.10 08:45 | sell | 1644 | 0.09 | 153.076 | 154.374 | 150.064 | |
7457 | 2021.11.10 15:45 | close | 1644 | 0.09 | 153.149 | 154.374 | 150.064 | -693.00 | 2597678.92 |
7458 | 2021.11.10 19:30 | buy | 1645 | 0.09 | 153.353 | 152.152 | 156.236 | |
7459 | 2021.11.10 22:30 | close | 1645 | 0.09 | 152.757 | 152.152 | 156.236 | -5400.00 | 2592278.92 |
7460 | 2021.11.15 08:15 | buy | 1646 | 0.09 | 152.920 | 151.712 | 154.300 | |
7461 | 2021.11.15 17:15 | modify | 1646 | 0.09 | 152.920 | 152.950 | 154.300 | |
7462 | 2021.11.16 22:15 | modify | 1646 | 0.09 | 152.920 | 152.963 | 154.300 | |
7463 | 2021.11.16 22:45 | modify | 1646 | 0.09 | 152.920 | 152.980 | 154.300 | |
7464 | 2021.11.17 01:15 | modify | 1646 | 0.09 | 152.920 | 152.984 | 154.300 | |
7465 | 2021.11.17 01:31 | t/p | 1646 | 0.09 | 154.290 | 152.984 | 154.300 | 12551.76 | 2604830.68 |
7466 | 2021.11.17 03:00 | buy | 1647 | 0.09 | 154.115 | 152.920 | 155.688 | |
7467 | 2021.11.17 08:45 | modify | 1647 | 0.09 | 154.115 | 154.145 | 155.688 | |
7468 | 2021.11.17 11:55 | s/l | 1647 | 0.09 | 154.134 | 154.145 | 155.688 | 135.00 | 2604965.68 |
7469 | 2021.11.17 12:15 | buy | 1648 | 0.09 | 154.079 | 152.881 | 156.368 | |
7470 | 2021.11.17 15:30 | modify | 1648 | 0.09 | 154.079 | 154.109 | 156.368 | |
7471 | 2021.11.17 17:09 | s/l | 1648 | 0.09 | 154.115 | 154.109 | 156.368 | 288.00 | 2605253.68 |
7472 | 2021.11.17 19:15 | buy | 1649 | 0.09 | 154.153 | 152.944 | 156.833 | |
7473 | 2021.11.19 09:00 | modify | 1649 | 0.09 | 154.153 | 154.183 | 156.833 | |
7474 | 2021.11.19 10:45 | s/l | 1649 | 0.09 | 154.183 | 154.183 | 156.833 | 749.52 | 2606003.20 |
7475 | 2021.11.22 03:15 | sell | 1650 | 0.09 | 153.380 | 154.684 | 149.002 | |
7476 | 2021.11.22 09:00 | close | 1650 | 0.09 | 153.443 | 154.684 | 149.002 | -603.00 | 2605400.20 |
7477 | 2021.11.23 06:00 | buy | 1651 | 0.09 | 154.161 | 152.970 | 155.512 | |
7478 | 2021.11.23 13:00 | close | 1651 | 0.09 | 153.425 | 152.970 | 155.512 | -6660.00 | 2598740.20 |
7479 | 2021.11.23 16:00 | sell | 1652 | 0.09 | 153.704 | 155.006 | 148.055 | |
7480 | 2021.11.23 23:45 | buy | 1653 | 0.09 | 154.030 | 152.835 | 156.165 | |
7481 | 2021.11.24 06:00 | close | 1652 | 0.09 | 153.858 | 155.006 | 148.055 | -1690.83 | 2597049.37 |
7482 | 2021.11.24 13:30 | close | 1653 | 0.09 | 153.623 | 152.835 | 156.165 | -3570.12 | 2593479.25 |
7483 | 2021.11.24 17:30 | buy | 1654 | 0.09 | 153.761 | 152.570 | 156.338 | |
7484 | 2021.11.25 02:45 | modify | 1654 | 0.09 | 153.761 | 153.791 | 156.338 | |
7485 | 2021.11.25 11:13 | s/l | 1654 | 0.09 | 153.800 | 153.791 | 156.338 | 701.64 | 2594180.89 |
7486 | 2021.11.25 12:30 | buy | 1655 | 0.09 | 153.720 | 152.527 | 154.977 | |
7487 | 2021.11.25 17:15 | close | 1655 | 0.09 | 153.575 | 152.527 | 154.977 | -1341.00 | 2592839.89 |
7488 | 2021.12.01 01:15 | sell | 1656 | 0.09 | 150.597 | 151.898 | 145.847 | |
7489 | 2021.12.01 11:00 | close | 1656 | 0.09 | 150.819 | 151.898 | 145.847 | -2034.00 | 2590805.89 |
7490 | 2021.12.06 09:15 | sell | 1657 | 0.09 | 149.629 | 150.935 | 146.934 | |
7491 | 2021.12.06 15:30 | close | 1657 | 0.09 | 150.008 | 150.935 | 146.934 | -3447.00 | 2587358.89 |
7492 | 2021.12.07 01:15 | buy | 1658 | 0.09 | 150.432 | 149.224 | 152.548 | |
7493 | 2021.12.07 04:30 | modify | 1658 | 0.09 | 150.432 | 150.462 | 152.548 | |
7494 | 2021.12.07 13:23 | s/l | 1658 | 0.09 | 150.469 | 150.462 | 152.548 | 297.00 | 2587655.89 |
7495 | 2021.12.07 19:45 | buy | 1659 | 0.09 | 150.350 | 149.149 | 153.160 | |
7496 | 2021.12.08 04:45 | sell | 1660 | 0.09 | 150.498 | 151.797 | 146.682 | |
7497 | 2021.12.08 09:15 | modify | 1660 | 0.09 | 150.498 | 150.468 | 146.682 | |
7498 | 2021.12.08 13:45 | close | 1659 | 0.09 | 149.629 | 149.149 | 153.160 | -6396.12 | 2581259.77 |
7499 | 2021.12.08 14:00 | close | 1660 | 0.09 | 150.237 | 150.468 | 146.682 | 2313.00 | 2583572.77 |
7500 | 2021.12.08 20:30 | buy | 1661 | 0.09 | 150.379 | 149.177 | 154.318 | |
7501 | 2021.12.09 04:30 | close | 1661 | 0.09 | 150.188 | 149.177 | 154.318 | -1368.36 | 2582204.41 |
7502 | 2021.12.13 02:45 | buy | 1662 | 0.09 | 150.441 | 149.240 | 152.294 | |
7503 | 2021.12.13 13:15 | modify | 1662 | 0.09 | 150.441 | 150.471 | 152.294 | |
7504 | 2021.12.13 14:55 | s/l | 1662 | 0.09 | 150.459 | 150.471 | 152.294 | 126.00 | 2582330.41 |
7505 | 2021.12.13 16:00 | buy | 1663 | 0.09 | 150.640 | 149.442 | 152.645 | |
7506 | 2021.12.13 23:00 | close | 1663 | 0.09 | 150.045 | 149.442 | 152.645 | -5391.00 | 2576939.41 |
7507 | 2021.12.14 08:15 | sell | 1664 | 0.09 | 150.018 | 151.327 | 147.217 | |
7508 | 2021.12.14 15:30 | buy | 1665 | 0.09 | 150.390 | 149.183 | 152.261 | |
7509 | 2021.12.14 15:45 | close | 1664 | 0.09 | 150.280 | 151.327 | 147.217 | -2394.00 | 2574545.41 |
7510 | 2021.12.15 06:30 | modify | 1665 | 0.09 | 150.390 | 150.420 | 152.261 | |
7511 | 2021.12.15 16:52 | s/l | 1665 | 0.09 | 150.423 | 150.420 | 152.261 | 389.88 | 2574935.29 |
7512 | 2021.12.15 18:45 | buy | 1666 | 0.09 | 150.330 | 149.123 | 152.711 | |
7513 | 2021.12.15 21:15 | modify | 1666 | 0.09 | 150.330 | 150.360 | 152.711 | |
7514 | 2021.12.17 01:15 | modify | 1666 | 0.09 | 150.330 | 150.435 | 152.711 | |
7515 | 2021.12.17 01:30 | modify | 1666 | 0.09 | 150.330 | 150.443 | 152.711 | |
7516 | 2021.12.17 03:00 | modify | 1666 | 0.09 | 150.330 | 150.588 | 152.711 | |
7517 | 2021.12.17 03:15 | modify | 1666 | 0.09 | 150.330 | 150.643 | 152.711 | |
7518 | 2021.12.17 03:30 | modify | 1666 | 0.09 | 150.330 | 150.765 | 152.711 | |
7519 | 2021.12.17 03:45 | modify | 1666 | 0.09 | 150.330 | 150.928 | 152.711 | |
7520 | 2021.12.17 04:00 | modify | 1666 | 0.09 | 150.330 | 151.062 | 152.711 | |
7521 | 2021.12.17 06:00 | modify | 1666 | 0.09 | 150.330 | 151.089 | 152.711 | |
7522 | 2021.12.17 12:13 | s/l | 1666 | 0.09 | 151.080 | 151.089 | 152.711 | 7229.52 | 2582164.81 |
7523 | 2022.01.04 02:00 | buy | 1667 | 0.09 | 155.493 | 154.296 | 157.474 | |
7524 | 2022.01.04 05:00 | modify | 1667 | 0.09 | 155.493 | 155.523 | 157.474 | |
7525 | 2022.01.05 10:00 | modify | 1667 | 0.09 | 155.493 | 155.530 | 157.474 | |
7526 | 2022.01.05 10:15 | modify | 1667 | 0.09 | 155.493 | 155.589 | 157.474 | |
7527 | 2022.01.05 10:30 | modify | 1667 | 0.09 | 155.493 | 155.625 | 157.474 | |
7528 | 2022.01.05 10:45 | modify | 1667 | 0.09 | 155.493 | 155.692 | 157.474 | |
7529 | 2022.01.05 11:00 | modify | 1667 | 0.09 | 155.493 | 155.749 | 157.474 | |
7530 | 2022.01.05 15:30 | modify | 1667 | 0.09 | 155.493 | 155.902 | 157.474 | |
7531 | 2022.01.05 15:45 | modify | 1667 | 0.09 | 155.493 | 156.088 | 157.474 | |
7532 | 2022.01.05 16:00 | modify | 1667 | 0.09 | 155.493 | 156.128 | 157.474 | |
7533 | 2022.01.05 16:30 | modify | 1667 | 0.09 | 155.493 | 156.223 | 157.474 | |
7534 | 2022.01.05 16:45 | modify | 1667 | 0.09 | 155.493 | 156.269 | 157.474 | |
7535 | 2022.01.05 17:00 | modify | 1667 | 0.09 | 155.493 | 156.356 | 157.474 | |
7536 | 2022.01.05 17:15 | modify | 1667 | 0.09 | 155.493 | 156.369 | 157.474 | |
7537 | 2022.01.05 17:30 | modify | 1667 | 0.09 | 155.493 | 156.384 | 157.474 | |
7538 | 2022.01.05 18:00 | modify | 1667 | 0.09 | 155.493 | 156.385 | 157.474 | |
7539 | 2022.01.05 19:00 | modify | 1667 | 0.09 | 155.493 | 156.410 | 157.474 | |
7540 | 2022.01.05 19:07 | t/p | 1667 | 0.09 | 157.475 | 156.410 | 157.474 | 17930.88 | 2600095.69 |
7541 | 2022.01.05 21:00 | buy | 1668 | 0.09 | 157.637 | 156.431 | 160.084 | |
7542 | 2022.01.06 09:56 | s/l | 1668 | 0.09 | 156.428 | 156.431 | 160.084 | -10530.36 | 2589565.33 |
7543 | 2022.01.06 10:00 | buy | 1669 | 0.09 | 156.413 | 155.217 | 158.397 | |
7544 | 2022.01.06 12:30 | modify | 1669 | 0.09 | 156.413 | 156.443 | 158.397 | |
7545 | 2022.01.06 17:06 | s/l | 1669 | 0.09 | 156.451 | 156.443 | 158.397 | 306.00 | 2589871.33 |
7546 | 2022.01.06 17:30 | buy | 1670 | 0.09 | 156.450 | 155.242 | 159.619 | |
7547 | 2022.01.06 21:30 | sell | 1671 | 0.09 | 156.799 | 158.097 | 151.701 | |
7548 | 2022.01.06 22:00 | modify | 1670 | 0.09 | 156.450 | 156.480 | 159.619 | |
7549 | 2022.01.07 04:45 | close | 1671 | 0.09 | 156.963 | 158.097 | 151.701 | -1780.83 | 2588090.50 |
7550 | 2022.01.07 23:30 | modify | 1670 | 0.09 | 156.450 | 156.484 | 159.619 | |
7551 | 2022.01.10 00:10 | modify | 1670 | 0.09 | 156.450 | 156.580 | 159.619 | |
7552 | 2022.01.10 02:30 | modify | 1670 | 0.09 | 156.450 | 156.623 | 159.619 | |
7553 | 2022.01.10 02:45 | modify | 1670 | 0.09 | 156.450 | 156.660 | 159.619 | |
7554 | 2022.01.10 06:00 | modify | 1670 | 0.09 | 156.450 | 156.675 | 159.619 | |
7555 | 2022.01.10 06:15 | modify | 1670 | 0.09 | 156.450 | 156.710 | 159.619 | |
7556 | 2022.01.10 06:30 | modify | 1670 | 0.09 | 156.450 | 156.727 | 159.619 | |
7557 | 2022.01.10 13:41 | s/l | 1670 | 0.09 | 156.725 | 156.727 | 159.619 | 2696.76 | 2590787.26 |
7558 | 2022.01.11 01:30 | sell | 1672 | 0.09 | 156.497 | 157.806 | 153.347 | |
7559 | 2022.01.11 11:30 | close | 1672 | 0.09 | 156.914 | 157.806 | 153.347 | -3789.00 | 2586998.26 |
7560 | 2022.01.11 22:30 | buy | 1673 | 0.09 | 157.158 | 155.966 | 159.238 | |
7561 | 2022.01.12 04:30 | modify | 1673 | 0.09 | 157.158 | 157.188 | 159.238 | |
7562 | 2022.01.12 09:14 | s/l | 1673 | 0.09 | 157.171 | 157.188 | 159.238 | 209.88 | 2587208.14 |
7563 | 2022.01.12 10:30 | buy | 1674 | 0.09 | 157.254 | 156.055 | 158.762 | |
7564 | 2022.01.12 15:30 | modify | 1674 | 0.09 | 157.254 | 157.284 | 158.762 | |
7565 | 2022.01.12 17:22 | s/l | 1674 | 0.09 | 157.278 | 157.284 | 158.762 | 180.00 | 2587388.14 |
7566 | 2022.01.12 17:30 | buy | 1675 | 0.09 | 157.319 | 156.123 | 159.340 | |
7567 | 2022.01.13 19:15 | close | 1675 | 0.09 | 156.504 | 156.123 | 159.340 | -6984.36 | 2580403.78 |
7568 | 2022.01.14 01:15 | sell | 1676 | 0.09 | 156.587 | 157.878 | 153.771 | |
7569 | 2022.01.14 03:00 | modify | 1676 | 0.09 | 156.587 | 156.557 | 153.771 | |
7570 | 2022.01.14 03:30 | close | 1676 | 0.09 | 156.282 | 156.557 | 153.771 | 2709.00 | 2583112.78 |
7571 | 2022.01.14 11:00 | sell | 1677 | 0.09 | 156.331 | 157.633 | 151.669 | |
7572 | 2022.01.14 14:30 | modify | 1677 | 0.09 | 156.331 | 156.301 | 151.669 | |
7573 | 2022.01.14 23:40 | s/l | 1677 | 0.09 | 156.293 | 156.301 | 151.669 | 306.00 | 2583418.78 |
7574 | 2022.01.19 03:00 | sell | 1678 | 0.09 | 155.929 | 157.237 | 153.062 | |
7575 | 2022.01.19 07:00 | modify | 1678 | 0.09 | 155.929 | 155.899 | 153.062 | |
7576 | 2022.01.19 11:42 | s/l | 1678 | 0.09 | 155.894 | 155.899 | 153.062 | 279.00 | 2583697.78 |
7577 | 2022.01.24 02:00 | sell | 1679 | 0.09 | 154.239 | 155.536 | 150.327 | |
7578 | 2022.01.24 09:15 | modify | 1679 | 0.09 | 154.239 | 154.209 | 150.327 | |
7579 | 2022.01.24 22:45 | modify | 1679 | 0.09 | 154.239 | 154.200 | 150.327 | |
7580 | 2022.01.24 23:00 | modify | 1679 | 0.09 | 154.239 | 154.198 | 150.327 | |
7581 | 2022.01.24 23:15 | modify | 1679 | 0.09 | 154.239 | 154.168 | 150.327 | |
7582 | 2022.01.24 23:45 | modify | 1679 | 0.09 | 154.239 | 154.158 | 150.327 | |
7583 | 2022.01.25 00:04 | modify | 1679 | 0.09 | 154.239 | 154.137 | 150.327 | |
7584 | 2022.01.25 01:30 | modify | 1679 | 0.09 | 154.239 | 154.017 | 150.327 | |
7585 | 2022.01.25 01:45 | modify | 1679 | 0.09 | 154.239 | 153.876 | 150.327 | |
7586 | 2022.01.25 11:15 | close | 1679 | 0.09 | 153.607 | 153.876 | 150.327 | 5383.17 | 2589080.95 |
7587 | 2022.01.26 16:15 | buy | 1680 | 0.09 | 154.289 | 153.096 | 156.024 | |
7588 | 2022.01.26 19:15 | modify | 1680 | 0.09 | 154.289 | 154.319 | 156.024 | |
7589 | 2022.01.26 21:47 | s/l | 1680 | 0.09 | 154.315 | 154.319 | 156.024 | 198.00 | 2589278.95 |
7590 | 2022.01.27 02:30 | buy | 1681 | 0.09 | 154.432 | 153.236 | 157.061 | |
7591 | 2022.01.28 05:00 | modify | 1681 | 0.09 | 154.432 | 154.462 | 157.061 | |
7592 | 2022.01.28 11:02 | s/l | 1681 | 0.09 | 154.467 | 154.462 | 157.061 | 407.88 | 2589686.83 |
7593 | 2022.01.28 14:45 | buy | 1682 | 0.09 | 154.656 | 153.457 | 156.969 | |
7594 | 2022.01.31 01:30 | sell | 1683 | 0.09 | 154.503 | 155.809 | 150.819 | |
7595 | 2022.01.31 04:15 | modify | 1682 | 0.09 | 154.656 | 154.686 | 156.969 | |
7596 | 2022.01.31 13:00 | close | 1683 | 0.09 | 155.206 | 155.809 | 150.819 | -6363.00 | 2583323.83 |
7597 | 2022.01.31 14:10 | s/l | 1682 | 0.09 | 154.690 | 154.686 | 156.969 | 398.88 | 2583722.71 |
7598 | 2022.01.31 17:45 | buy | 1684 | 0.09 | 155.061 | 153.860 | 157.445 | |
7599 | 2022.02.02 21:15 | modify | 1684 | 0.09 | 155.061 | 155.091 | 157.445 | |
7600 | 2022.02.03 02:01 | s/l | 1684 | 0.09 | 155.101 | 155.091 | 157.445 | 968.40 | 2584691.11 |
7601 | 2022.02.03 02:45 | buy | 1685 | 0.09 | 155.152 | 153.949 | 156.769 | |
7602 | 2022.02.03 10:00 | modify | 1685 | 0.09 | 155.152 | 155.182 | 156.769 | |
7603 | 2022.02.04 14:45 | modify | 1685 | 0.09 | 155.152 | 155.185 | 156.769 | |
7604 | 2022.02.04 15:00 | modify | 1685 | 0.09 | 155.152 | 155.233 | 156.769 | |
7605 | 2022.02.04 15:15 | modify | 1685 | 0.09 | 155.152 | 155.235 | 156.769 | |
7606 | 2022.02.04 15:45 | modify | 1685 | 0.09 | 155.152 | 155.322 | 156.769 | |
7607 | 2022.02.04 16:00 | modify | 1685 | 0.09 | 155.152 | 155.338 | 156.769 | |
7608 | 2022.02.04 16:30 | modify | 1685 | 0.09 | 155.152 | 155.365 | 156.769 | |
7609 | 2022.02.04 16:30 | sell | 1686 | 0.09 | 155.969 | 157.264 | 150.212 | |
7610 | 2022.02.04 18:45 | modify | 1685 | 0.09 | 155.152 | 155.465 | 156.769 | |
7611 | 2022.02.04 19:00 | modify | 1685 | 0.09 | 155.152 | 155.517 | 156.769 | |
7612 | 2022.02.04 20:00 | modify | 1685 | 0.09 | 155.152 | 155.557 | 156.769 | |
7613 | 2022.02.04 23:30 | modify | 1686 | 0.09 | 155.969 | 155.939 | 150.212 | |
7614 | 2022.02.07 00:03 | s/l | 1686 | 0.09 | 156.158 | 155.939 | 150.212 | -2005.83 | 2582685.28 |
7615 | 2022.02.07 11:26 | s/l | 1685 | 0.09 | 155.565 | 155.557 | 156.769 | 3938.76 | 2586624.04 |
7616 | 2022.02.07 16:00 | sell | 1687 | 0.09 | 155.617 | 156.924 | 150.682 | |
7617 | 2022.02.08 05:45 | buy | 1688 | 0.09 | 156.104 | 154.896 | 157.504 | |
7618 | 2022.02.08 07:45 | close | 1687 | 0.09 | 156.017 | 156.924 | 150.682 | -3904.83 | 2582719.21 |
7619 | 2022.02.08 12:00 | modify | 1688 | 0.09 | 156.104 | 156.134 | 157.504 | |
7620 | 2022.02.08 12:24 | s/l | 1688 | 0.09 | 156.124 | 156.134 | 157.504 | 144.00 | 2582863.21 |
7621 | 2022.02.08 14:00 | buy | 1689 | 0.09 | 156.204 | 155.010 | 158.042 | |
7622 | 2022.02.08 18:00 | modify | 1689 | 0.09 | 156.204 | 156.234 | 158.042 | |
7623 | 2022.02.09 19:08 | s/l | 1689 | 0.09 | 156.229 | 156.234 | 158.042 | 317.88 | 2583181.09 |
7624 | 2022.02.09 20:15 | buy | 1690 | 0.09 | 156.236 | 155.041 | 158.358 | |
7625 | 2022.02.10 02:00 | modify | 1690 | 0.09 | 156.236 | 156.266 | 158.358 | |
7626 | 2022.02.10 03:32 | s/l | 1690 | 0.09 | 156.259 | 156.266 | 158.358 | 557.64 | 2583738.73 |
7627 | 2022.02.10 03:45 | buy | 1691 | 0.09 | 156.271 | 155.079 | 157.559 | |
7628 | 2022.02.10 06:30 | modify | 1691 | 0.09 | 156.271 | 156.301 | 157.559 | |
7629 | 2022.02.10 16:54 | t/p | 1691 | 0.09 | 157.551 | 156.301 | 157.559 | 11484.00 | 2595222.73 |
7630 | 2022.02.10 19:15 | buy | 1692 | 0.09 | 157.937 | 156.747 | 160.597 | |
7631 | 2022.02.11 10:04 | s/l | 1692 | 0.09 | 156.757 | 156.747 | 160.597 | -10527.12 | 2584695.61 |
7632 | 2022.02.11 11:45 | buy | 1693 | 0.09 | 157.256 | 156.050 | 159.128 | |
7633 | 2022.02.11 18:00 | modify | 1693 | 0.09 | 157.256 | 157.286 | 159.128 | |
7634 | 2022.02.11 20:35 | s/l | 1693 | 0.09 | 157.292 | 157.286 | 159.128 | 288.00 | 2584983.61 |
7635 | 2022.02.11 20:45 | buy | 1694 | 0.09 | 156.843 | 155.652 | 159.457 | |
7636 | 2022.02.14 02:30 | close | 1694 | 0.09 | 156.594 | 155.652 | 159.457 | -2148.12 | 2582835.49 |
7637 | 2022.02.16 12:15 | buy | 1695 | 0.09 | 156.829 | 155.625 | 158.281 | |
7638 | 2022.02.17 11:45 | close | 1695 | 0.09 | 156.517 | 155.625 | 158.281 | -2457.36 | 2580378.13 |
7639 | 2022.02.17 20:15 | buy | 1696 | 0.09 | 156.736 | 155.532 | 159.547 | |
7640 | 2022.02.18 03:30 | close | 1696 | 0.09 | 156.409 | 155.532 | 159.547 | -2850.12 | 2577528.01 |
7641 | 2022.02.18 05:45 | buy | 1697 | 0.09 | 156.703 | 155.509 | 158.702 | |
7642 | 2022.02.18 10:30 | modify | 1697 | 0.09 | 156.703 | 156.733 | 158.702 | |
7643 | 2022.02.18 14:57 | s/l | 1697 | 0.09 | 156.724 | 156.733 | 158.702 | 153.00 | 2577681.01 |
7644 | 2022.02.23 09:00 | buy | 1698 | 0.09 | 156.404 | 155.194 | 157.823 | |
7645 | 2022.02.23 10:15 | modify | 1698 | 0.09 | 156.404 | 156.434 | 157.823 | |
7646 | 2022.02.23 12:44 | s/l | 1698 | 0.09 | 156.443 | 156.434 | 157.823 | 315.00 | 2577996.01 |
7647 | 2022.02.23 12:45 | buy | 1699 | 0.09 | 156.438 | 155.244 | 158.199 | |
7648 | 2022.02.23 18:45 | close | 1699 | 0.09 | 155.943 | 155.244 | 158.199 | -4491.00 | 2573505.01 |
7649 | 2022.03.02 02:00 | sell | 1700 | 0.09 | 153.133 | 154.431 | 148.689 | |
7650 | 2022.03.02 09:15 | modify | 1700 | 0.09 | 153.133 | 153.103 | 148.689 | |
7651 | 2022.03.02 10:00 | s/l | 1700 | 0.09 | 153.096 | 153.103 | 148.689 | 297.00 | 2573802.01 |
7652 | 2022.03.02 22:15 | buy | 1701 | 0.09 | 154.521 | 153.326 | 157.642 | |
7653 | 2022.03.03 04:30 | modify | 1701 | 0.09 | 154.521 | 154.551 | 157.642 | |
7654 | 2022.03.03 16:53 | s/l | 1701 | 0.09 | 154.551 | 154.551 | 157.642 | 620.64 | 2574422.65 |
7655 | 2022.03.03 17:00 | buy | 1702 | 0.09 | 154.465 | 153.275 | 157.108 | |
7656 | 2022.03.03 23:45 | close | 1702 | 0.09 | 154.106 | 153.275 | 157.108 | -3267.00 | 2571155.65 |
7657 | 2022.03.04 02:00 | sell | 1703 | 0.09 | 154.161 | 155.469 | 151.277 | |
7658 | 2022.03.04 02:15 | modify | 1703 | 0.09 | 154.161 | 154.131 | 151.277 | |
7659 | 2022.03.04 03:50 | s/l | 1703 | 0.09 | 154.153 | 154.131 | 151.277 | 36.00 | 2571191.65 |
7660 | 2022.03.04 08:15 | sell | 1704 | 0.09 | 154.117 | 155.419 | 149.455 | |
7661 | 2022.03.04 09:45 | modify | 1704 | 0.09 | 154.117 | 154.087 | 149.455 | |
7662 | 2022.03.04 17:00 | close | 1704 | 0.09 | 152.256 | 154.087 | 149.455 | 16713.00 | 2587904.65 |
7663 | 2022.03.09 19:00 | buy | 1705 | 0.09 | 152.481 | 151.291 | 155.476 | |
7664 | 2022.03.10 01:45 | modify | 1705 | 0.09 | 152.481 | 152.511 | 155.476 | |
7665 | 2022.03.10 10:24 | s/l | 1705 | 0.09 | 152.512 | 152.511 | 155.476 | 629.64 | 2588534.29 |
7666 | 2022.03.10 12:15 | buy | 1706 | 0.09 | 152.556 | 151.365 | 155.068 | |
7667 | 2022.03.10 16:00 | modify | 1706 | 0.09 | 152.556 | 152.586 | 155.068 | |
7668 | 2022.03.10 16:29 | s/l | 1706 | 0.09 | 152.591 | 152.586 | 155.068 | 279.00 | 2588813.29 |
7669 | 2022.03.10 17:30 | buy | 1707 | 0.09 | 152.494 | 151.291 | 155.696 | |
7670 | 2022.03.11 08:30 | modify | 1707 | 0.09 | 152.494 | 152.524 | 155.696 | |
7671 | 2022.03.11 09:58 | s/l | 1707 | 0.09 | 152.522 | 152.524 | 155.696 | 344.88 | 2589158.17 |
7672 | 2022.03.11 10:00 | buy | 1708 | 0.09 | 152.587 | 151.379 | 154.662 | |
7673 | 2022.03.11 12:30 | modify | 1708 | 0.09 | 152.587 | 152.617 | 154.662 | |
7674 | 2022.03.14 16:45 | modify | 1708 | 0.09 | 152.587 | 152.704 | 154.662 | |
7675 | 2022.03.14 17:00 | modify | 1708 | 0.09 | 152.587 | 152.772 | 154.662 | |
7676 | 2022.03.14 17:15 | modify | 1708 | 0.09 | 152.587 | 152.780 | 154.662 | |
7677 | 2022.03.14 18:00 | modify | 1708 | 0.09 | 152.587 | 152.786 | 154.662 | |
7678 | 2022.03.15 05:30 | modify | 1708 | 0.09 | 152.587 | 152.819 | 154.662 | |
7679 | 2022.03.15 05:45 | modify | 1708 | 0.09 | 152.587 | 152.831 | 154.662 | |
7680 | 2022.03.15 06:30 | modify | 1708 | 0.09 | 152.587 | 152.875 | 154.662 | |
7681 | 2022.03.15 07:00 | modify | 1708 | 0.09 | 152.587 | 153.057 | 154.662 | |
7682 | 2022.03.15 07:15 | modify | 1708 | 0.09 | 152.587 | 153.148 | 154.662 | |
7683 | 2022.03.15 07:30 | modify | 1708 | 0.09 | 152.587 | 153.179 | 154.662 | |
7684 | 2022.03.15 13:45 | modify | 1708 | 0.09 | 152.587 | 153.199 | 154.662 | |
7685 | 2022.03.15 14:00 | modify | 1708 | 0.09 | 152.587 | 153.222 | 154.662 | |
7686 | 2022.03.15 14:15 | modify | 1708 | 0.09 | 152.587 | 153.225 | 154.662 | |
7687 | 2022.03.15 18:52 | t/p | 1708 | 0.09 | 154.660 | 153.225 | 154.662 | 18878.76 | 2608036.93 |
7688 | 2022.03.15 19:15 | buy | 1709 | 0.09 | 154.339 | 153.141 | 158.016 | |
7689 | 2022.03.16 11:45 | modify | 1709 | 0.09 | 154.339 | 154.369 | 158.016 | |
7690 | 2022.03.17 17:15 | modify | 1709 | 0.09 | 154.339 | 154.437 | 158.016 | |
7691 | 2022.03.17 20:00 | modify | 1709 | 0.09 | 154.339 | 154.633 | 158.016 | |
7692 | 2022.03.17 20:15 | modify | 1709 | 0.09 | 154.339 | 154.642 | 158.016 | |
7693 | 2022.03.17 23:30 | modify | 1709 | 0.09 | 154.339 | 154.723 | 158.016 | |
7694 | 2022.03.17 23:45 | modify | 1709 | 0.09 | 154.339 | 154.963 | 158.016 | |
7695 | 2022.03.18 00:00 | modify | 1709 | 0.09 | 154.339 | 155.033 | 158.016 | |
7696 | 2022.03.18 00:15 | modify | 1709 | 0.09 | 154.339 | 155.067 | 158.016 | |
7697 | 2022.03.18 00:45 | modify | 1709 | 0.09 | 154.339 | 155.124 | 158.016 | |
7698 | 2022.03.18 01:00 | modify | 1709 | 0.09 | 154.339 | 155.164 | 158.016 | |
7699 | 2022.03.18 01:15 | modify | 1709 | 0.09 | 154.339 | 155.171 | 158.016 | |
7700 | 2022.03.18 03:00 | modify | 1709 | 0.09 | 154.339 | 155.269 | 158.016 | |
7701 | 2022.03.18 03:30 | modify | 1709 | 0.09 | 154.339 | 155.449 | 158.016 | |
7702 | 2022.03.18 21:00 | modify | 1709 | 0.09 | 154.339 | 155.461 | 158.016 | |
7703 | 2022.03.18 21:45 | modify | 1709 | 0.09 | 154.339 | 155.522 | 158.016 | |
7704 | 2022.03.18 22:00 | modify | 1709 | 0.09 | 154.339 | 155.533 | 158.016 | |
7705 | 2022.03.18 22:45 | modify | 1709 | 0.09 | 154.339 | 155.545 | 158.016 | |
7706 | 2022.03.18 23:00 | modify | 1709 | 0.09 | 154.339 | 155.591 | 158.016 | |
7707 | 2022.03.18 23:15 | modify | 1709 | 0.09 | 154.339 | 155.626 | 158.016 | |
7708 | 2022.03.18 23:45 | modify | 1709 | 0.09 | 154.339 | 155.640 | 158.016 | |
7709 | 2022.03.21 00:10 | modify | 1709 | 0.09 | 154.339 | 155.643 | 158.016 | |
7710 | 2022.03.21 00:15 | modify | 1709 | 0.09 | 154.339 | 155.674 | 158.016 | |
7711 | 2022.03.21 00:30 | modify | 1709 | 0.09 | 154.339 | 155.732 | 158.016 | |
7712 | 2022.03.21 01:00 | modify | 1709 | 0.09 | 154.339 | 155.786 | 158.016 | |
7713 | 2022.03.21 01:30 | modify | 1709 | 0.09 | 154.339 | 155.854 | 158.016 | |
7714 | 2022.03.21 08:00 | modify | 1709 | 0.09 | 154.339 | 155.879 | 158.016 | |
7715 | 2022.03.21 08:45 | modify | 1709 | 0.09 | 154.339 | 155.884 | 158.016 | |
7716 | 2022.03.21 09:00 | modify | 1709 | 0.09 | 154.339 | 156.025 | 158.016 | |
7717 | 2022.03.21 17:45 | modify | 1709 | 0.09 | 154.339 | 156.137 | 158.016 | |
7718 | 2022.03.21 18:45 | modify | 1709 | 0.09 | 154.339 | 156.195 | 158.016 | |
7719 | 2022.03.21 20:00 | modify | 1709 | 0.09 | 154.339 | 156.206 | 158.016 | |
7720 | 2022.03.21 20:15 | modify | 1709 | 0.09 | 154.339 | 156.207 | 158.016 | |
7721 | 2022.03.21 20:30 | modify | 1709 | 0.09 | 154.339 | 156.271 | 158.016 | |
7722 | 2022.03.21 20:45 | modify | 1709 | 0.09 | 154.339 | 156.278 | 158.016 | |
7723 | 2022.03.21 21:00 | modify | 1709 | 0.09 | 154.339 | 156.316 | 158.016 | |
7724 | 2022.03.21 21:15 | modify | 1709 | 0.09 | 154.339 | 156.356 | 158.016 | |
7725 | 2022.03.21 21:45 | modify | 1709 | 0.09 | 154.339 | 156.370 | 158.016 | |
7726 | 2022.03.22 07:36 | t/p | 1709 | 0.09 | 158.006 | 156.370 | 158.016 | 33869.16 | 2641906.09 |
7727 | 2022.03.22 08:30 | buy | 1710 | 0.09 | 158.068 | 156.858 | 159.836 | |
7728 | 2022.03.22 11:15 | modify | 1710 | 0.09 | 158.068 | 158.098 | 159.836 | |
7729 | 2022.03.22 15:15 | t/p | 1710 | 0.09 | 159.834 | 158.098 | 159.836 | 15858.00 | 2657764.09 |
7730 | 2022.03.23 10:15 | buy | 1711 | 0.09 | 160.583 | 159.386 | 163.560 | |
7731 | 2022.03.23 15:13 | s/l | 1711 | 0.09 | 159.388 | 159.386 | 163.560 | -10791.00 | 2646973.09 |
7732 | 2022.03.23 17:00 | buy | 1712 | 0.09 | 159.073 | 157.880 | 162.515 | |
7733 | 2022.03.23 17:45 | modify | 1712 | 0.09 | 159.073 | 159.103 | 162.515 | |
7734 | 2022.03.24 23:00 | modify | 1712 | 0.09 | 159.073 | 159.177 | 162.515 | |
7735 | 2022.03.24 23:15 | modify | 1712 | 0.09 | 159.073 | 159.398 | 162.515 | |
7736 | 2022.03.24 23:30 | modify | 1712 | 0.09 | 159.073 | 159.518 | 162.515 | |
7737 | 2022.03.24 23:45 | modify | 1712 | 0.09 | 159.073 | 159.580 | 162.515 | |
7738 | 2022.03.25 10:15 | modify | 1712 | 0.09 | 159.073 | 159.584 | 162.515 | |
7739 | 2022.03.25 10:30 | modify | 1712 | 0.09 | 159.073 | 159.798 | 162.515 | |
7740 | 2022.03.25 11:15 | modify | 1712 | 0.09 | 159.073 | 159.819 | 162.515 | |
7741 | 2022.03.25 13:45 | modify | 1712 | 0.09 | 159.073 | 159.839 | 162.515 | |
7742 | 2022.03.25 14:00 | modify | 1712 | 0.09 | 159.073 | 159.846 | 162.515 | |
7743 | 2022.03.25 14:15 | modify | 1712 | 0.09 | 159.073 | 159.847 | 162.515 | |
7744 | 2022.03.28 10:05 | t/p | 1712 | 0.09 | 162.524 | 159.847 | 162.515 | 31667.40 | 2678640.49 |
7745 | 2022.03.28 12:15 | buy | 1713 | 0.09 | 163.492 | 162.297 | 168.557 | |
7746 | 2022.03.28 15:16 | s/l | 1713 | 0.09 | 162.284 | 162.297 | 168.557 | -10908.00 | 2667732.49 |
7747 | 2022.03.28 15:45 | buy | 1714 | 0.09 | 161.935 | 160.736 | 168.095 | |
7748 | 2022.03.29 00:07 | close | 1714 | 0.09 | 161.931 | 160.736 | 168.095 | 56.88 | 2667789.37 |
7749 | 2022.03.30 02:45 | sell | 1715 | 0.09 | 161.353 | 162.650 | 156.903 | |
7750 | 2022.03.30 03:15 | modify | 1715 | 0.09 | 161.353 | 161.323 | 156.903 | |
7751 | 2022.03.30 06:30 | close | 1715 | 0.09 | 159.284 | 161.323 | 156.903 | 18585.00 | 2686374.37 |
7752 | 2022.03.30 12:30 | sell | 1716 | 0.09 | 160.322 | 161.625 | 149.173 | |
7753 | 2022.03.30 21:30 | modify | 1716 | 0.09 | 160.322 | 160.292 | 149.173 | |
7754 | 2022.03.31 01:30 | close | 1716 | 0.09 | 160.118 | 160.292 | 149.173 | 993.51 | 2687367.88 |
7755 | 2022.03.31 23:30 | sell | 1717 | 0.09 | 159.994 | 161.293 | 155.681 | |
7756 | 2022.04.01 06:15 | close | 1717 | 0.09 | 160.943 | 161.293 | 155.681 | -8845.83 | 2678522.05 |
7757 | 2022.04.01 17:45 | buy | 1718 | 0.09 | 160.857 | 159.662 | 164.179 | |
7758 | 2022.04.04 17:15 | modify | 1718 | 0.09 | 160.857 | 160.887 | 164.179 | |
7759 | 2022.04.04 19:36 | s/l | 1718 | 0.09 | 160.876 | 160.887 | 164.179 | 263.88 | 2678785.93 |
7760 | 2022.04.04 20:00 | buy | 1719 | 0.09 | 160.836 | 159.638 | 163.348 | |
7761 | 2022.04.05 03:15 | modify | 1719 | 0.09 | 160.836 | 160.866 | 163.348 | |
7762 | 2022.04.05 03:44 | s/l | 1719 | 0.09 | 160.856 | 160.866 | 163.348 | 272.88 | 2679058.81 |
7763 | 2022.04.05 03:45 | buy | 1720 | 0.09 | 160.835 | 159.635 | 162.313 | |
7764 | 2022.04.05 10:30 | modify | 1720 | 0.09 | 160.835 | 160.865 | 162.313 | |
7765 | 2022.04.06 15:30 | modify | 1720 | 0.09 | 160.835 | 160.905 | 162.313 | |
7766 | 2022.04.06 15:45 | modify | 1720 | 0.09 | 160.835 | 160.999 | 162.313 | |
7767 | 2022.04.06 16:00 | modify | 1720 | 0.09 | 160.835 | 161.069 | 162.313 | |
7768 | 2022.04.06 16:15 | modify | 1720 | 0.09 | 160.835 | 161.081 | 162.313 | |
7769 | 2022.04.06 18:00 | modify | 1720 | 0.09 | 160.835 | 161.206 | 162.313 | |
7770 | 2022.04.06 18:15 | modify | 1720 | 0.09 | 160.835 | 161.218 | 162.313 | |
7771 | 2022.04.06 21:30 | modify | 1720 | 0.09 | 160.835 | 161.257 | 162.313 | |
7772 | 2022.04.06 22:00 | modify | 1720 | 0.09 | 160.835 | 161.388 | 162.313 | |
7773 | 2022.04.06 22:15 | modify | 1720 | 0.09 | 160.835 | 161.409 | 162.313 | |
7774 | 2022.04.07 03:39 | s/l | 1720 | 0.09 | 161.407 | 161.409 | 162.313 | 5627.52 | 2684686.33 |
7775 | 2022.04.07 06:45 | sell | 1721 | 0.09 | 161.816 | 163.114 | 156.971 | |
7776 | 2022.04.07 07:15 | buy | 1722 | 0.09 | 161.724 | 160.531 | 163.780 | |
7777 | 2022.04.07 10:00 | modify | 1722 | 0.09 | 161.724 | 161.754 | 163.780 | |
7778 | 2022.04.07 11:11 | s/l | 1722 | 0.09 | 161.753 | 161.754 | 163.780 | 225.00 | 2684911.33 |
7779 | 2022.04.07 12:00 | buy | 1723 | 0.09 | 161.770 | 160.567 | 164.263 | |
7780 | 2022.04.07 14:45 | modify | 1723 | 0.09 | 161.770 | 161.800 | 164.263 | |
7781 | 2022.04.07 16:15 | close | 1721 | 0.09 | 161.927 | 163.114 | 156.971 | -1035.00 | 2683876.33 |
7782 | 2022.04.07 17:09 | s/l | 1723 | 0.09 | 161.805 | 161.800 | 164.263 | 279.00 | 2684155.33 |
7783 | 2022.04.07 18:30 | buy | 1724 | 0.09 | 161.703 | 160.504 | 164.766 | |
7784 | 2022.04.07 21:30 | modify | 1724 | 0.09 | 161.703 | 161.733 | 164.766 | |
7785 | 2022.04.08 03:55 | s/l | 1724 | 0.09 | 161.729 | 161.733 | 164.766 | 326.88 | 2684482.21 |
7786 | 2022.04.08 04:15 | buy | 1725 | 0.09 | 161.725 | 160.515 | 163.752 | |
7787 | 2022.04.08 06:45 | modify | 1725 | 0.09 | 161.725 | 161.755 | 163.752 | |
7788 | 2022.04.08 10:08 | s/l | 1725 | 0.09 | 161.756 | 161.755 | 163.752 | 243.00 | 2684725.21 |
7789 | 2022.04.08 14:30 | buy | 1726 | 0.09 | 161.749 | 160.552 | 163.799 | |
7790 | 2022.04.08 20:00 | modify | 1726 | 0.09 | 161.749 | 161.779 | 163.799 | |
7791 | 2022.04.11 00:05 | s/l | 1726 | 0.09 | 161.534 | 161.779 | 163.799 | -1842.12 | 2682883.09 |
7792 | 2022.04.11 02:45 | buy | 1727 | 0.09 | 162.090 | 160.895 | 163.961 | |
7793 | 2022.04.11 04:30 | modify | 1727 | 0.09 | 162.090 | 162.120 | 163.961 | |
7794 | 2022.04.12 09:30 | modify | 1727 | 0.09 | 162.090 | 162.123 | 163.961 | |
7795 | 2022.04.12 09:45 | modify | 1727 | 0.09 | 162.090 | 162.173 | 163.961 | |
7796 | 2022.04.12 10:00 | modify | 1727 | 0.09 | 162.090 | 162.230 | 163.961 | |
7797 | 2022.04.12 10:15 | modify | 1727 | 0.09 | 162.090 | 162.403 | 163.961 | |
7798 | 2022.04.12 11:30 | modify | 1727 | 0.09 | 162.090 | 162.463 | 163.961 | |
7799 | 2022.04.12 12:30 | modify | 1727 | 0.09 | 162.090 | 162.464 | 163.961 | |
7800 | 2022.04.12 12:45 | modify | 1727 | 0.09 | 162.090 | 162.474 | 163.961 | |
7801 | 2022.04.12 13:30 | modify | 1727 | 0.09 | 162.090 | 162.490 | 163.961 | |
7802 | 2022.04.12 13:45 | modify | 1727 | 0.09 | 162.090 | 162.533 | 163.961 | |
7803 | 2022.04.12 14:15 | modify | 1727 | 0.09 | 162.090 | 162.563 | 163.961 | |
7804 | 2022.04.12 14:30 | modify | 1727 | 0.09 | 162.090 | 162.619 | 163.961 | |
7805 | 2022.04.12 15:00 | modify | 1727 | 0.09 | 162.090 | 162.624 | 163.961 | |
7806 | 2022.04.12 15:15 | modify | 1727 | 0.09 | 162.090 | 162.812 | 163.961 | |
7807 | 2022.04.12 15:30 | modify | 1727 | 0.09 | 162.090 | 162.844 | 163.961 | |
7808 | 2022.04.12 15:45 | modify | 1727 | 0.09 | 162.090 | 162.868 | 163.961 | |
7809 | 2022.04.12 15:55 | s/l | 1727 | 0.09 | 162.864 | 162.868 | 163.961 | 7058.88 | 2689941.97 |
7810 | 2022.04.12 18:00 | buy | 1728 | 0.09 | 163.183 | 161.992 | 166.206 | |
7811 | 2022.04.13 05:30 | modify | 1728 | 0.09 | 163.183 | 163.213 | 166.206 | |
7812 | 2022.04.14 10:15 | modify | 1728 | 0.09 | 163.183 | 163.230 | 166.206 | |
7813 | 2022.04.14 10:30 | modify | 1728 | 0.09 | 163.183 | 163.231 | 166.206 | |
7814 | 2022.04.14 13:30 | modify | 1728 | 0.09 | 163.183 | 163.265 | 166.206 | |
7815 | 2022.04.14 13:45 | modify | 1728 | 0.09 | 163.183 | 163.294 | 166.206 | |
7816 | 2022.04.14 14:30 | modify | 1728 | 0.09 | 163.183 | 163.309 | 166.206 | |
7817 | 2022.04.14 14:45 | modify | 1728 | 0.09 | 163.183 | 163.402 | 166.206 | |
7818 | 2022.04.14 22:15 | modify | 1728 | 0.09 | 163.183 | 163.441 | 166.206 | |
7819 | 2022.04.14 22:30 | modify | 1728 | 0.09 | 163.183 | 163.548 | 166.206 | |
7820 | 2022.04.14 22:45 | modify | 1728 | 0.09 | 163.183 | 163.694 | 166.206 | |
7821 | 2022.04.14 23:00 | modify | 1728 | 0.09 | 163.183 | 163.731 | 166.206 | |
7822 | 2022.04.14 23:30 | modify | 1728 | 0.09 | 163.183 | 163.824 | 166.206 | |
7823 | 2022.04.14 23:45 | modify | 1728 | 0.09 | 163.183 | 163.874 | 166.206 | |
7824 | 2022.04.15 00:04 | modify | 1728 | 0.09 | 163.183 | 163.875 | 166.206 | |
7825 | 2022.04.15 00:15 | modify | 1728 | 0.09 | 163.183 | 163.974 | 166.206 | |
7826 | 2022.04.15 01:00 | modify | 1728 | 0.09 | 163.183 | 164.028 | 166.206 | |
7827 | 2022.04.15 23:30 | modify | 1728 | 0.09 | 163.183 | 164.068 | 166.206 | |
7828 | 2022.04.15 23:45 | modify | 1728 | 0.09 | 163.183 | 164.218 | 166.206 | |
7829 | 2022.04.18 00:05 | modify | 1728 | 0.09 | 163.183 | 164.268 | 166.206 | |
7830 | 2022.04.18 00:45 | modify | 1728 | 0.09 | 163.183 | 164.282 | 166.206 | |
7831 | 2022.04.18 06:45 | modify | 1728 | 0.09 | 163.183 | 164.515 | 166.206 | |
7832 | 2022.04.18 08:00 | modify | 1728 | 0.09 | 163.183 | 164.610 | 166.206 | |
7833 | 2022.04.18 08:30 | modify | 1728 | 0.09 | 163.183 | 164.651 | 166.206 | |
7834 | 2022.04.18 09:00 | modify | 1728 | 0.09 | 163.183 | 164.726 | 166.206 | |
7835 | 2022.04.18 09:45 | modify | 1728 | 0.09 | 163.183 | 164.749 | 166.206 | |
7836 | 2022.04.18 10:16 | s/l | 1728 | 0.09 | 164.759 | 164.749 | 166.206 | 14921.28 | 2704863.25 |
7837 | 2022.04.18 10:45 | buy | 1729 | 0.09 | 164.648 | 163.449 | 166.723 | |
7838 | 2022.04.18 13:45 | modify | 1729 | 0.09 | 164.648 | 164.678 | 166.723 | |
7839 | 2022.04.18 14:00 | sell | 1730 | 0.09 | 164.946 | 166.243 | 161.079 | |
7840 | 2022.04.19 02:15 | close | 1730 | 0.09 | 165.357 | 166.243 | 161.079 | -4003.83 | 2700859.42 |
7841 | 2022.04.19 09:24 | t/p | 1729 | 0.09 | 166.717 | 164.678 | 166.723 | 18713.88 | 2719573.30 |
7842 | 2022.04.19 10:15 | buy | 1731 | 0.09 | 166.373 | 165.183 | 169.210 | |
7843 | 2022.04.19 11:15 | modify | 1731 | 0.09 | 166.373 | 166.403 | 169.210 | |
7844 | 2022.04.20 00:04 | close | 1731 | 0.09 | 167.426 | 166.403 | 169.210 | 9569.88 | 2729143.18 |
7845 | 2022.04.22 01:00 | sell | 1732 | 0.09 | 167.336 | 168.631 | 162.556 | |
7846 | 2022.04.22 01:30 | buy | 1733 | 0.09 | 167.322 | 166.113 | 170.104 | |
7847 | 2022.04.22 08:00 | modify | 1732 | 0.09 | 167.336 | 167.306 | 162.556 | |
7848 | 2022.04.22 09:42 | s/l | 1733 | 0.09 | 166.104 | 166.113 | 170.104 | -10998.00 | 2718145.18 |
7849 | 2022.04.22 10:00 | close | 1732 | 0.09 | 165.844 | 167.306 | 162.556 | 13392.00 | 2731537.18 |
7850 | 2022.04.28 12:30 | buy | 1734 | 0.09 | 163.182 | 161.980 | 168.993 | |
7851 | 2022.04.29 12:30 | modify | 1734 | 0.09 | 163.182 | 163.212 | 168.993 | |
7852 | 2022.04.29 14:40 | s/l | 1734 | 0.09 | 163.201 | 163.212 | 168.993 | 263.88 | 2731801.06 |
7853 | 2022.04.29 16:00 | buy | 1735 | 0.09 | 163.208 | 162.008 | 167.233 | |
7854 | 2022.05.02 01:30 | modify | 1735 | 0.09 | 163.208 | 163.238 | 167.233 | |
7855 | 2022.05.02 03:17 | s/l | 1735 | 0.09 | 163.224 | 163.238 | 167.233 | 236.88 | 2732037.94 |
7856 | 2022.05.02 05:45 | buy | 1736 | 0.09 | 163.401 | 162.201 | 166.542 | |
7857 | 2022.05.02 10:30 | modify | 1736 | 0.09 | 163.401 | 163.431 | 166.542 | |
7858 | 2022.05.02 11:47 | s/l | 1736 | 0.09 | 163.424 | 163.431 | 166.542 | 171.00 | 2732208.94 |
7859 | 2022.05.02 13:45 | buy | 1737 | 0.09 | 163.344 | 162.148 | 165.931 | |
7860 | 2022.05.03 05:15 | sell | 1738 | 0.09 | 162.825 | 164.126 | 157.906 | |
7861 | 2022.05.03 16:30 | close | 1738 | 0.09 | 162.825 | 164.126 | 157.906 | -36.00 | 2732172.94 |
7862 | 2022.05.03 20:00 | close | 1737 | 0.09 | 162.553 | 162.148 | 165.931 | -7026.12 | 2725146.82 |
7863 | 2022.05.06 03:45 | sell | 1739 | 0.09 | 161.396 | 162.706 | 156.011 | |
7864 | 2022.05.06 09:45 | modify | 1739 | 0.09 | 161.396 | 161.366 | 156.011 | |
7865 | 2022.05.06 13:30 | close | 1739 | 0.09 | 161.077 | 161.366 | 156.011 | 2835.00 | 2727981.82 |
7866 | 2022.05.17 02:30 | buy | 1740 | 0.09 | 158.967 | 157.765 | 161.451 | |
7867 | 2022.05.17 03:45 | modify | 1740 | 0.09 | 158.967 | 158.997 | 161.451 | |
7868 | 2022.05.17 11:22 | t/p | 1740 | 0.09 | 161.457 | 158.997 | 161.451 | 22374.00 | 2750355.82 |
7869 | 2022.05.17 12:30 | buy | 1741 | 0.09 | 161.266 | 160.057 | 165.592 | |
7870 | 2022.05.18 02:15 | modify | 1741 | 0.09 | 161.266 | 161.296 | 165.592 | |
7871 | 2022.05.18 04:01 | s/l | 1741 | 0.09 | 161.291 | 161.296 | 165.592 | 317.88 | 2750673.70 |
7872 | 2022.05.18 04:45 | buy | 1742 | 0.09 | 161.184 | 159.975 | 163.705 | |
7873 | 2022.05.18 11:37 | s/l | 1742 | 0.09 | 159.966 | 159.975 | 163.705 | -10998.00 | 2739675.70 |
7874 | 2022.05.18 11:45 | buy | 1743 | 0.09 | 159.954 | 158.752 | 164.083 | |
7875 | 2022.05.18 19:23 | s/l | 1743 | 0.09 | 158.745 | 158.752 | 164.083 | -10917.00 | 2728758.70 |
7876 | 2022.05.19 05:45 | sell | 1744 | 0.09 | 159.036 | 160.341 | 148.810 | |
7877 | 2022.05.19 10:15 | modify | 1744 | 0.09 | 159.036 | 159.006 | 148.810 | |
7878 | 2022.05.19 14:43 | s/l | 1744 | 0.09 | 159.009 | 159.006 | 148.810 | 207.00 | 2728965.70 |
7879 | 2022.05.20 17:15 | buy | 1745 | 0.09 | 159.762 | 158.571 | 164.653 | |
7880 | 2022.05.20 19:45 | close | 1745 | 0.09 | 159.318 | 158.571 | 164.653 | -4032.00 | 2724933.70 |
7881 | 2022.05.23 10:15 | buy | 1746 | 0.09 | 160.324 | 159.127 | 164.300 | |
7882 | 2022.05.23 21:30 | modify | 1746 | 0.09 | 160.324 | 160.354 | 164.300 | |
7883 | 2022.05.24 03:22 | s/l | 1746 | 0.09 | 160.348 | 160.354 | 164.300 | 308.88 | 2725242.58 |
7884 | 2022.05.24 03:30 | buy | 1747 | 0.09 | 160.338 | 159.131 | 162.764 | |
7885 | 2022.05.24 04:45 | modify | 1747 | 0.09 | 160.338 | 160.368 | 162.764 | |
7886 | 2022.05.24 05:26 | s/l | 1747 | 0.09 | 160.345 | 160.368 | 162.764 | 27.00 | 2725269.58 |
7887 | 2022.05.24 07:15 | buy | 1748 | 0.09 | 160.365 | 159.165 | 163.153 | |
7888 | 2022.05.24 11:38 | s/l | 1748 | 0.09 | 159.163 | 159.165 | 163.153 | -10854.00 | 2714415.58 |
7889 | 2022.05.24 23:15 | sell | 1749 | 0.09 | 159.053 | 160.356 | 151.845 | |
7890 | 2022.05.25 14:45 | modify | 1749 | 0.09 | 159.053 | 159.023 | 151.845 | |
7891 | 2022.05.25 16:09 | s/l | 1749 | 0.09 | 159.031 | 159.023 | 151.845 | -106.83 | 2714308.75 |
7892 | 2022.05.26 01:00 | buy | 1750 | 0.09 | 160.109 | 158.912 | 163.513 | |
7893 | 2022.05.26 03:45 | modify | 1750 | 0.09 | 160.109 | 160.139 | 163.513 | |
7894 | 2022.05.26 04:58 | s/l | 1750 | 0.09 | 160.137 | 160.139 | 163.513 | 216.00 | 2714524.75 |
7895 | 2022.05.26 06:00 | buy | 1751 | 0.09 | 160.334 | 159.129 | 163.340 | |
7896 | 2022.05.26 11:30 | s/l | 1751 | 0.09 | 159.133 | 159.129 | 163.340 | -10845.00 | 2703679.75 |
7897 | 2022.05.26 19:00 | buy | 1752 | 0.09 | 160.063 | 158.858 | 164.851 | |
7898 | 2022.05.27 03:15 | modify | 1752 | 0.09 | 160.063 | 160.093 | 164.851 | |
7899 | 2022.05.27 03:49 | s/l | 1752 | 0.09 | 160.096 | 160.093 | 164.851 | 389.88 | 2704069.63 |
7900 | 2022.05.27 05:30 | buy | 1753 | 0.09 | 160.305 | 159.107 | 163.136 | |
7901 | 2022.05.30 01:30 | modify | 1753 | 0.09 | 160.305 | 160.335 | 163.136 | |
7902 | 2022.05.30 04:06 | s/l | 1753 | 0.09 | 160.332 | 160.335 | 163.136 | 335.88 | 2704405.51 |
7903 | 2022.05.30 07:15 | buy | 1754 | 0.09 | 160.510 | 159.306 | 162.581 | |
7904 | 2022.05.30 12:15 | modify | 1754 | 0.09 | 160.510 | 160.540 | 162.581 | |
7905 | 2022.05.31 14:45 | modify | 1754 | 0.09 | 160.510 | 160.542 | 162.581 | |
7906 | 2022.05.31 15:45 | modify | 1754 | 0.09 | 160.510 | 160.591 | 162.581 | |
7907 | 2022.05.31 16:15 | modify | 1754 | 0.09 | 160.510 | 160.616 | 162.581 | |
7908 | 2022.05.31 17:00 | modify | 1754 | 0.09 | 160.510 | 160.665 | 162.581 | |
7909 | 2022.05.31 17:45 | modify | 1754 | 0.09 | 160.510 | 160.754 | 162.581 | |
7910 | 2022.05.31 18:00 | modify | 1754 | 0.09 | 160.510 | 160.823 | 162.581 | |
7911 | 2022.05.31 19:15 | modify | 1754 | 0.09 | 160.510 | 160.936 | 162.581 | |
7912 | 2022.06.01 03:34 | t/p | 1754 | 0.09 | 162.589 | 160.936 | 162.581 | 18932.76 | 2723338.27 |
7913 | 2022.06.01 04:45 | buy | 1755 | 0.09 | 162.582 | 161.382 | 164.736 | |
7914 | 2022.06.01 09:45 | modify | 1755 | 0.09 | 162.582 | 162.612 | 164.736 | |
7915 | 2022.06.01 16:07 | s/l | 1755 | 0.09 | 162.621 | 162.612 | 164.736 | 315.00 | 2723653.27 |
7916 | 2022.06.01 16:30 | buy | 1756 | 0.09 | 162.454 | 161.256 | 165.743 | |
7917 | 2022.06.02 10:15 | modify | 1756 | 0.09 | 162.454 | 162.484 | 165.743 | |
7918 | 2022.06.03 16:00 | modify | 1756 | 0.09 | 162.454 | 162.581 | 165.743 | |
7919 | 2022.06.03 21:45 | modify | 1756 | 0.09 | 162.454 | 162.613 | 165.743 | |
7920 | 2022.06.03 22:30 | modify | 1756 | 0.09 | 162.454 | 162.715 | 165.743 | |
7921 | 2022.06.03 22:45 | modify | 1756 | 0.09 | 162.454 | 162.743 | 165.743 | |
7922 | 2022.06.03 23:00 | modify | 1756 | 0.09 | 162.454 | 162.776 | 165.743 | |
7923 | 2022.06.03 23:45 | modify | 1756 | 0.09 | 162.454 | 162.785 | 165.743 | |
7924 | 2022.06.06 00:04 | modify | 1756 | 0.09 | 162.454 | 162.833 | 165.743 | |
7925 | 2022.06.06 00:15 | modify | 1756 | 0.09 | 162.454 | 162.855 | 165.743 | |
7926 | 2022.06.06 00:30 | modify | 1756 | 0.09 | 162.454 | 162.963 | 165.743 | |
7927 | 2022.06.06 01:00 | modify | 1756 | 0.09 | 162.454 | 163.002 | 165.743 | |
7928 | 2022.06.06 01:15 | modify | 1756 | 0.09 | 162.454 | 163.054 | 165.743 | |
7929 | 2022.06.06 04:24 | s/l | 1756 | 0.09 | 163.052 | 163.054 | 165.743 | 5990.40 | 2729643.67 |
7930 | 2022.06.06 06:00 | buy | 1757 | 0.09 | 163.136 | 161.936 | 165.095 | |
7931 | 2022.06.06 08:15 | modify | 1757 | 0.09 | 163.136 | 163.166 | 165.095 | |
7932 | 2022.06.06 09:09 | s/l | 1757 | 0.09 | 163.165 | 163.166 | 165.095 | 225.00 | 2729868.67 |
7933 | 2022.06.06 12:45 | buy | 1758 | 0.09 | 164.052 | 162.842 | 167.237 | |
7934 | 2022.06.06 17:15 | modify | 1758 | 0.09 | 164.052 | 164.082 | 167.237 | |
7935 | 2022.06.07 21:15 | modify | 1758 | 0.09 | 164.052 | 164.086 | 167.237 | |
7936 | 2022.06.07 21:30 | modify | 1758 | 0.09 | 164.052 | 164.097 | 167.237 | |
7937 | 2022.06.07 21:45 | modify | 1758 | 0.09 | 164.052 | 164.111 | 167.237 | |
7938 | 2022.06.07 22:45 | modify | 1758 | 0.09 | 164.052 | 164.333 | 167.237 | |
7939 | 2022.06.07 23:00 | modify | 1758 | 0.09 | 164.052 | 164.442 | 167.237 | |
7940 | 2022.06.07 23:15 | modify | 1758 | 0.09 | 164.052 | 164.588 | 167.237 | |
7941 | 2022.06.07 23:30 | modify | 1758 | 0.09 | 164.052 | 164.724 | 167.237 | |
7942 | 2022.06.07 23:45 | modify | 1758 | 0.09 | 164.052 | 164.840 | 167.237 | |
7943 | 2022.06.08 00:30 | modify | 1758 | 0.09 | 164.052 | 164.863 | 167.237 | |
7944 | 2022.06.08 01:00 | modify | 1758 | 0.09 | 164.052 | 164.870 | 167.237 | |
7945 | 2022.06.08 01:30 | modify | 1758 | 0.09 | 164.052 | 164.958 | 167.237 | |
7946 | 2022.06.08 01:45 | modify | 1758 | 0.09 | 164.052 | 165.084 | 167.237 | |
7947 | 2022.06.08 02:00 | modify | 1758 | 0.09 | 164.052 | 165.122 | 167.237 | |
7948 | 2022.06.08 02:11 | t/p | 1758 | 0.09 | 167.243 | 165.122 | 167.237 | 28940.76 | 2758809.43 |
7949 | 2022.06.08 02:45 | buy | 1759 | 0.09 | 167.174 | 165.969 | 169.332 | |
7950 | 2022.06.08 10:00 | modify | 1759 | 0.09 | 167.174 | 167.204 | 169.332 | |
7951 | 2022.06.09 10:19 | s/l | 1759 | 0.09 | 167.214 | 167.204 | 169.332 | 710.64 | 2759520.07 |
7952 | 2022.06.09 10:30 | buy | 1760 | 0.09 | 167.202 | 165.994 | 170.340 | |
7953 | 2022.06.09 15:15 | modify | 1760 | 0.09 | 167.202 | 167.232 | 170.340 | |
7954 | 2022.06.10 08:09 | s/l | 1760 | 0.09 | 167.227 | 167.232 | 170.340 | 317.88 | 2759837.95 |
7955 | 2022.06.10 08:15 | buy | 1761 | 0.09 | 167.275 | 166.065 | 169.978 | |
7956 | 2022.06.10 15:30 | close | 1761 | 0.09 | 166.662 | 166.065 | 169.978 | -5553.00 | 2754284.95 |
7957 | 2022.06.13 07:00 | sell | 1762 | 0.09 | 165.800 | 167.096 | 159.026 | |
7958 | 2022.06.13 09:15 | modify | 1762 | 0.09 | 165.800 | 165.770 | 159.026 | |
7959 | 2022.06.13 23:45 | modify | 1762 | 0.09 | 165.800 | 165.749 | 159.026 | |
7960 | 2022.06.14 00:04 | modify | 1762 | 0.09 | 165.800 | 165.323 | 159.026 | |
7961 | 2022.06.14 01:30 | modify | 1762 | 0.09 | 165.800 | 165.071 | 159.026 | |
7962 | 2022.06.14 01:45 | modify | 1762 | 0.09 | 165.800 | 164.794 | 159.026 | |
7963 | 2022.06.14 02:00 | modify | 1762 | 0.09 | 165.800 | 164.528 | 159.026 | |
7964 | 2022.06.14 02:30 | modify | 1762 | 0.09 | 165.800 | 164.434 | 159.026 | |
7965 | 2022.06.14 04:00 | modify | 1762 | 0.09 | 165.800 | 164.404 | 159.026 | |
7966 | 2022.06.14 04:15 | modify | 1762 | 0.09 | 165.800 | 164.382 | 159.026 | |
7967 | 2022.06.14 04:30 | modify | 1762 | 0.09 | 165.800 | 164.288 | 159.026 | |
7968 | 2022.06.14 04:45 | modify | 1762 | 0.09 | 165.800 | 164.084 | 159.026 | |
7969 | 2022.06.14 05:15 | modify | 1762 | 0.09 | 165.800 | 163.904 | 159.026 | |
7970 | 2022.06.14 05:30 | modify | 1762 | 0.09 | 165.800 | 163.855 | 159.026 | |
7971 | 2022.06.14 05:45 | modify | 1762 | 0.09 | 165.800 | 163.738 | 159.026 | |
7972 | 2022.06.14 06:00 | modify | 1762 | 0.09 | 165.800 | 163.700 | 159.026 | |
7973 | 2022.06.14 06:15 | modify | 1762 | 0.09 | 165.800 | 163.669 | 159.026 | |
7974 | 2022.06.14 06:28 | s/l | 1762 | 0.09 | 163.676 | 163.669 | 159.026 | 18811.17 | 2773096.12 |
7975 | 2022.06.14 23:45 | sell | 1763 | 0.09 | 162.367 | 163.671 | 153.807 | |
7976 | 2022.06.15 08:15 | modify | 1763 | 0.09 | 162.367 | 162.337 | 153.807 | |
7977 | 2022.06.15 11:05 | s/l | 1763 | 0.09 | 162.335 | 162.337 | 153.807 | -16.83 | 2773079.29 |
7978 | 2022.06.17 03:00 | buy | 1764 | 0.09 | 163.550 | 162.343 | 168.406 | |
7979 | 2022.06.17 04:45 | modify | 1764 | 0.09 | 163.550 | 163.580 | 168.406 | |
7980 | 2022.06.17 05:57 | s/l | 1764 | 0.09 | 163.531 | 163.580 | 168.406 | -207.00 | 2772872.29 |
7981 | 2022.06.17 09:00 | buy | 1765 | 0.09 | 164.701 | 163.493 | 171.230 | |
7982 | 2022.06.17 12:15 | modify | 1765 | 0.09 | 164.701 | 164.731 | 171.230 | |
7983 | 2022.06.17 16:12 | s/l | 1765 | 0.09 | 164.729 | 164.731 | 171.230 | 216.00 | 2773088.29 |
7984 | 2022.06.17 16:15 | buy | 1766 | 0.09 | 164.660 | 163.465 | 171.684 | |
7985 | 2022.06.20 01:30 | modify | 1766 | 0.09 | 164.660 | 164.690 | 171.684 | |
7986 | 2022.06.20 04:38 | s/l | 1766 | 0.09 | 164.688 | 164.690 | 171.684 | 344.88 | 2773433.17 |
7987 | 2022.06.20 04:45 | buy | 1767 | 0.09 | 164.614 | 163.415 | 168.083 | |
7988 | 2022.06.20 06:45 | modify | 1767 | 0.09 | 164.614 | 164.644 | 168.083 | |
7989 | 2022.06.20 10:16 | s/l | 1767 | 0.09 | 164.633 | 164.644 | 168.083 | 135.00 | 2773568.17 |
7990 | 2022.06.20 11:00 | buy | 1768 | 0.09 | 164.630 | 163.440 | 168.624 | |
7991 | 2022.06.20 12:30 | modify | 1768 | 0.09 | 164.630 | 164.660 | 168.624 | |
7992 | 2022.06.21 17:30 | modify | 1768 | 0.09 | 164.630 | 164.707 | 168.624 | |
7993 | 2022.06.21 17:45 | modify | 1768 | 0.09 | 164.630 | 164.840 | 168.624 | |
7994 | 2022.06.21 18:00 | modify | 1768 | 0.09 | 164.630 | 164.915 | 168.624 | |
7995 | 2022.06.21 19:30 | modify | 1768 | 0.09 | 164.630 | 164.984 | 168.624 | |
7996 | 2022.06.21 19:45 | modify | 1768 | 0.09 | 164.630 | 165.068 | 168.624 | |
7997 | 2022.06.21 22:30 | modify | 1768 | 0.09 | 164.630 | 165.073 | 168.624 | |
7998 | 2022.06.21 22:45 | modify | 1768 | 0.09 | 164.630 | 165.077 | 168.624 | |
7999 | 2022.06.21 23:15 | modify | 1768 | 0.09 | 164.630 | 165.129 | 168.624 | |
8000 | 2022.06.21 23:30 | modify | 1768 | 0.09 | 164.630 | 165.130 | 168.624 | |
8001 | 2022.06.22 06:15 | modify | 1768 | 0.09 | 164.630 | 165.257 | 168.624 | |
8002 | 2022.06.22 06:30 | modify | 1768 | 0.09 | 164.630 | 165.337 | 168.624 | |
8003 | 2022.06.22 09:00 | modify | 1768 | 0.09 | 164.630 | 165.394 | 168.624 | |
8004 | 2022.06.22 15:15 | modify | 1768 | 0.09 | 164.630 | 165.591 | 168.624 | |
8005 | 2022.06.22 15:30 | modify | 1768 | 0.09 | 164.630 | 165.706 | 168.624 | |
8006 | 2022.06.22 15:45 | modify | 1768 | 0.09 | 164.630 | 165.759 | 168.624 | |
8007 | 2022.06.23 05:48 | s/l | 1768 | 0.09 | 165.756 | 165.759 | 168.624 | 10742.40 | 2784310.57 |
8008 | 2022.06.23 08:00 | buy | 1769 | 0.09 | 165.989 | 164.786 | 169.256 | |
8009 | 2022.06.23 11:30 | close | 1769 | 0.09 | 165.030 | 164.786 | 169.256 | -8667.00 | 2775643.57 |
8010 | 2022.06.23 21:45 | sell | 1770 | 0.09 | 165.262 | 166.553 | 157.002 | |
8011 | 2022.06.24 08:30 | close | 1770 | 0.09 | 165.489 | 166.553 | 157.002 | -2347.83 | 2773295.74 |
8012 | 2022.06.28 10:30 | buy | 1771 | 0.09 | 166.511 | 165.314 | 169.454 | |
8013 | 2022.06.29 20:30 | close | 1771 | 0.09 | 165.648 | 165.314 | 169.454 | -7674.12 | 2765621.62 |
8014 | 2022.06.30 03:00 | sell | 1772 | 0.09 | 165.698 | 166.999 | 161.954 | |
8015 | 2022.06.30 08:30 | modify | 1772 | 0.09 | 165.698 | 165.668 | 161.954 | |
8016 | 2022.06.30 08:49 | s/l | 1772 | 0.09 | 165.676 | 165.668 | 161.954 | 162.00 | 2765783.62 |
8017 | 2022.06.30 23:45 | sell | 1773 | 0.09 | 165.271 | 166.580 | 159.629 | |
8018 | 2022.07.01 04:45 | modify | 1773 | 0.09 | 165.271 | 165.241 | 159.629 | |
8019 | 2022.07.01 05:30 | close | 1773 | 0.09 | 164.524 | 165.241 | 159.629 | 6418.17 | 2772201.79 |
8020 | 2022.07.05 09:15 | buy | 1774 | 0.09 | 164.897 | 163.703 | 168.098 | |
8021 | 2022.07.05 11:27 | s/l | 1774 | 0.09 | 163.693 | 163.703 | 168.098 | -10872.00 | 2761329.79 |
8022 | 2022.07.07 22:45 | buy | 1775 | 0.09 | 163.509 | 162.319 | 167.287 | |
8023 | 2022.07.08 03:45 | modify | 1775 | 0.09 | 163.509 | 163.539 | 167.287 | |
8024 | 2022.07.08 05:44 | s/l | 1775 | 0.09 | 163.549 | 163.539 | 167.287 | 452.88 | 2761782.67 |
8025 | 2022.07.08 05:45 | buy | 1776 | 0.09 | 163.343 | 162.153 | 165.565 | |
8026 | 2022.07.08 10:43 | s/l | 1776 | 0.09 | 162.162 | 162.153 | 165.565 | -10665.00 | 2751117.67 |
8027 | 2022.07.08 19:30 | buy | 1777 | 0.09 | 163.667 | 162.463 | 169.101 | |
8028 | 2022.07.11 04:30 | modify | 1777 | 0.09 | 163.667 | 163.697 | 169.101 | |
8029 | 2022.07.11 10:26 | s/l | 1777 | 0.09 | 163.694 | 163.697 | 169.101 | 335.88 | 2751453.55 |
8030 | 2022.07.11 10:30 | buy | 1778 | 0.09 | 163.572 | 162.363 | 166.771 | |
8031 | 2022.07.11 14:15 | modify | 1778 | 0.09 | 163.572 | 163.602 | 166.771 | |
8032 | 2022.07.11 16:35 | s/l | 1778 | 0.09 | 163.604 | 163.602 | 166.771 | 252.00 | 2751705.55 |
8033 | 2022.07.11 19:30 | buy | 1779 | 0.09 | 163.313 | 162.116 | 167.805 | |
8034 | 2022.07.12 11:00 | close | 1779 | 0.09 | 162.595 | 162.116 | 167.805 | -6369.12 | 2745336.43 |
8035 | 2022.07.12 18:30 | sell | 1780 | 0.09 | 162.728 | 164.026 | 152.995 | |
8036 | 2022.07.13 02:45 | modify | 1780 | 0.09 | 162.728 | 162.698 | 152.995 | |
8037 | 2022.07.13 03:37 | s/l | 1780 | 0.09 | 162.695 | 162.698 | 152.995 | -7.83 | 2745328.60 |
8038 | 2022.07.13 18:30 | buy | 1781 | 0.09 | 163.730 | 162.520 | 168.777 | |
8039 | 2022.07.14 09:30 | modify | 1781 | 0.09 | 163.730 | 163.760 | 168.777 | |
8040 | 2022.07.14 16:40 | s/l | 1781 | 0.09 | 163.757 | 163.760 | 168.777 | 593.64 | 2745922.24 |
8041 | 2022.07.14 19:15 | buy | 1782 | 0.09 | 164.187 | 162.980 | 169.657 | |
8042 | 2022.07.15 05:15 | modify | 1782 | 0.09 | 164.187 | 164.217 | 169.657 | |
8043 | 2022.07.15 08:59 | s/l | 1782 | 0.09 | 164.211 | 164.217 | 169.657 | 308.88 | 2746231.12 |
8044 | 2022.07.15 09:00 | buy | 1783 | 0.09 | 164.240 | 163.030 | 166.773 | |
8045 | 2022.07.18 06:30 | modify | 1783 | 0.09 | 164.240 | 164.270 | 166.773 | |
8046 | 2022.07.18 09:12 | s/l | 1783 | 0.09 | 164.272 | 164.270 | 166.773 | 380.88 | 2746612.00 |
8047 | 2022.07.18 10:45 | buy | 1784 | 0.09 | 164.759 | 163.550 | 167.352 | |
8048 | 2022.07.18 12:15 | modify | 1784 | 0.09 | 164.759 | 164.789 | 167.352 | |
8049 | 2022.07.19 04:59 | s/l | 1784 | 0.09 | 164.784 | 164.789 | 167.352 | 317.88 | 2746929.88 |
8050 | 2022.07.19 05:00 | buy | 1785 | 0.09 | 164.806 | 163.606 | 167.382 | |
8051 | 2022.07.19 09:30 | modify | 1785 | 0.09 | 164.806 | 164.836 | 167.382 | |
8052 | 2022.07.19 10:00 | s/l | 1785 | 0.09 | 164.828 | 164.836 | 167.382 | 162.00 | 2747091.88 |
8053 | 2022.07.19 11:30 | buy | 1786 | 0.09 | 165.394 | 164.201 | 168.852 | |
8054 | 2022.07.19 22:15 | modify | 1786 | 0.09 | 165.394 | 165.424 | 168.852 | |
8055 | 2022.07.20 13:45 | s/l | 1786 | 0.09 | 165.425 | 165.424 | 168.852 | 371.88 | 2747463.76 |
8056 | 2022.07.20 14:30 | buy | 1787 | 0.09 | 165.466 | 164.263 | 169.031 | |
8057 | 2022.07.20 23:45 | sell | 1788 | 0.09 | 165.630 | 166.931 | 160.779 | |
8058 | 2022.07.21 03:45 | modify | 1787 | 0.09 | 165.466 | 165.496 | 169.031 | |
8059 | 2022.07.21 06:05 | s/l | 1787 | 0.09 | 165.499 | 165.496 | 169.031 | 647.64 | 2748111.40 |
8060 | 2022.07.21 06:45 | buy | 1789 | 0.09 | 165.662 | 164.457 | 167.925 | |
8061 | 2022.07.21 11:15 | modify | 1788 | 0.09 | 165.630 | 165.600 | 160.779 | |
8062 | 2022.07.21 11:58 | s/l | 1788 | 0.09 | 165.610 | 165.600 | 160.779 | -662.49 | 2747448.91 |
8063 | 2022.07.21 20:00 | close | 1789 | 0.09 | 164.863 | 164.457 | 167.925 | -7227.00 | 2740221.91 |
8064 | 2022.07.22 08:30 | sell | 1790 | 0.09 | 164.933 | 166.231 | 159.647 | |
8065 | 2022.07.22 10:30 | modify | 1790 | 0.09 | 164.933 | 164.903 | 159.647 | |
8066 | 2022.07.22 16:00 | close | 1790 | 0.09 | 163.662 | 164.903 | 159.647 | 11403.00 | 2751624.91 |
8067 | 2022.07.27 03:15 | buy | 1791 | 0.09 | 164.834 | 163.625 | 167.041 | |
8068 | 2022.07.27 04:30 | modify | 1791 | 0.09 | 164.834 | 164.864 | 167.041 | |
8069 | 2022.07.27 13:01 | s/l | 1791 | 0.09 | 164.866 | 164.864 | 167.041 | 252.00 | 2751876.91 |
8070 | 2022.07.27 15:30 | buy | 1792 | 0.09 | 165.031 | 163.821 | 167.881 | |
8071 | 2022.07.27 20:45 | modify | 1792 | 0.09 | 165.031 | 165.061 | 167.881 | |
8072 | 2022.07.28 04:09 | s/l | 1792 | 0.09 | 165.061 | 165.061 | 167.881 | 620.64 | 2752497.55 |
8073 | 2022.07.28 11:30 | buy | 1793 | 0.09 | 164.918 | 163.716 | 168.313 | |
8074 | 2022.07.28 15:44 | s/l | 1793 | 0.09 | 163.698 | 163.716 | 168.313 | -11016.00 | 2741481.55 |
8075 | 2022.08.01 11:00 | sell | 1794 | 0.09 | 161.671 | 162.961 | 153.765 | |
8076 | 2022.08.01 22:30 | modify | 1794 | 0.09 | 161.671 | 161.641 | 153.765 | |
8077 | 2022.08.02 12:15 | modify | 1794 | 0.09 | 161.671 | 161.628 | 153.765 | |
8078 | 2022.08.02 12:30 | modify | 1794 | 0.09 | 161.671 | 161.550 | 153.765 | |
8079 | 2022.08.02 12:45 | modify | 1794 | 0.09 | 161.671 | 161.527 | 153.765 | |
8080 | 2022.08.02 13:00 | modify | 1794 | 0.09 | 161.671 | 161.459 | 153.765 | |
8081 | 2022.08.02 16:15 | modify | 1794 | 0.09 | 161.671 | 161.404 | 153.765 | |
8082 | 2022.08.02 16:30 | modify | 1794 | 0.09 | 161.671 | 161.399 | 153.765 | |
8083 | 2022.08.02 16:45 | modify | 1794 | 0.09 | 161.671 | 161.398 | 153.765 | |
8084 | 2022.08.02 17:00 | modify | 1794 | 0.09 | 161.671 | 161.319 | 153.765 | |
8085 | 2022.08.02 17:15 | modify | 1794 | 0.09 | 161.671 | 161.314 | 153.765 | |
8086 | 2022.08.02 17:30 | modify | 1794 | 0.09 | 161.671 | 161.290 | 153.765 | |
8087 | 2022.08.02 17:45 | modify | 1794 | 0.09 | 161.671 | 161.223 | 153.765 | |
8088 | 2022.08.02 18:00 | modify | 1794 | 0.09 | 161.671 | 160.977 | 153.765 | |
8089 | 2022.08.02 18:00 | s/l | 1794 | 0.09 | 160.981 | 160.977 | 153.765 | 5905.17 | 2747386.72 |
8090 | 2022.08.03 11:45 | buy | 1795 | 0.09 | 162.293 | 161.092 | 167.421 | |
8091 | 2022.08.03 17:15 | modify | 1795 | 0.09 | 162.293 | 162.323 | 167.421 | |
8092 | 2022.08.04 04:11 | s/l | 1795 | 0.09 | 162.328 | 162.323 | 167.421 | 665.64 | 2748052.36 |
8093 | 2022.08.04 04:15 | buy | 1796 | 0.09 | 162.312 | 161.118 | 165.088 | |
8094 | 2022.08.04 08:30 | modify | 1796 | 0.09 | 162.312 | 162.342 | 165.088 | |
8095 | 2022.08.04 14:09 | s/l | 1796 | 0.09 | 162.337 | 162.342 | 165.088 | 189.00 | 2748241.36 |
8096 | 2022.08.04 20:45 | sell | 1797 | 0.09 | 161.869 | 163.164 | 152.767 | |
8097 | 2022.08.05 02:00 | modify | 1797 | 0.09 | 161.869 | 161.839 | 152.767 | |
8098 | 2022.08.05 04:42 | s/l | 1797 | 0.09 | 161.835 | 161.839 | 152.767 | 1.17 | 2748242.53 |
8099 | 2022.08.05 08:00 | sell | 1798 | 0.09 | 161.861 | 163.161 | 155.634 | |
8100 | 2022.08.05 12:15 | modify | 1798 | 0.09 | 161.861 | 161.831 | 155.634 | |
8101 | 2022.08.05 15:27 | s/l | 1798 | 0.09 | 161.838 | 161.831 | 155.634 | 171.00 | 2748413.53 |
8102 | 2022.08.05 18:15 | buy | 1799 | 0.09 | 162.992 | 161.800 | 167.334 | |
8103 | 2022.08.08 05:30 | modify | 1799 | 0.09 | 162.992 | 163.022 | 167.334 | |
8104 | 2022.08.08 12:47 | s/l | 1799 | 0.09 | 163.026 | 163.022 | 167.334 | 398.88 | 2748812.41 |
8105 | 2022.08.08 13:30 | buy | 1800 | 0.09 | 163.029 | 161.828 | 166.154 | |
8106 | 2022.08.08 15:15 | modify | 1800 | 0.09 | 163.029 | 163.059 | 166.154 | |
8107 | 2022.08.08 16:58 | s/l | 1800 | 0.09 | 163.051 | 163.059 | 166.154 | 162.00 | 2748974.41 |
8108 | 2022.08.08 17:00 | buy | 1801 | 0.09 | 162.997 | 161.800 | 166.831 | |
8109 | 2022.08.09 11:45 | modify | 1801 | 0.09 | 162.997 | 163.027 | 166.831 | |
8110 | 2022.08.09 18:01 | s/l | 1801 | 0.09 | 163.030 | 163.027 | 166.831 | 389.88 | 2749364.29 |
8111 | 2022.08.09 19:30 | buy | 1802 | 0.09 | 163.107 | 161.897 | 166.297 | |
8112 | 2022.08.10 14:15 | modify | 1802 | 0.09 | 163.107 | 163.137 | 166.297 | |
8113 | 2022.08.10 15:30 | s/l | 1802 | 0.09 | 163.067 | 163.137 | 166.297 | -267.12 | 2749097.17 |
8114 | 2022.08.16 20:30 | buy | 1803 | 0.09 | 162.355 | 161.145 | 165.715 | |
8115 | 2022.08.17 09:15 | modify | 1803 | 0.09 | 162.355 | 162.385 | 165.715 | |
8116 | 2022.08.18 05:01 | s/l | 1803 | 0.09 | 162.380 | 162.385 | 165.715 | 704.52 | 2749801.69 |
8117 | 2022.08.18 05:45 | buy | 1804 | 0.09 | 162.461 | 161.271 | 164.894 | |
8118 | 2022.08.18 11:15 | modify | 1804 | 0.09 | 162.461 | 162.491 | 164.894 | |
8119 | 2022.08.18 15:10 | s/l | 1804 | 0.09 | 162.483 | 162.491 | 164.894 | 162.00 | 2749963.69 |
8120 | 2022.08.18 16:15 | buy | 1805 | 0.09 | 162.487 | 161.284 | 165.737 | |
8121 | 2022.08.19 18:30 | close | 1805 | 0.09 | 161.930 | 161.284 | 165.737 | -4920.12 | 2745043.57 |
8122 | 2022.08.26 14:30 | buy | 1806 | 0.09 | 161.929 | 160.729 | 164.232 | |
8123 | 2022.08.26 23:30 | close | 1806 | 0.09 | 161.383 | 160.729 | 164.232 | -4950.00 | 2740093.57 |
8124 | 2022.08.29 10:45 | buy | 1807 | 0.09 | 161.941 | 160.744 | 164.440 | |
8125 | 2022.08.29 15:45 | modify | 1807 | 0.09 | 161.941 | 161.971 | 164.440 | |
8126 | 2022.08.30 06:05 | s/l | 1807 | 0.09 | 161.973 | 161.971 | 164.440 | 380.88 | 2740474.45 |
8127 | 2022.08.30 10:15 | buy | 1808 | 0.09 | 162.212 | 161.007 | 164.479 | |
8128 | 2022.08.30 21:15 | close | 1808 | 0.09 | 161.666 | 161.007 | 164.479 | -4950.00 | 2735524.45 |
8129 | 2022.09.02 08:30 | buy | 1809 | 0.09 | 162.022 | 160.817 | 163.906 | |
8130 | 2022.09.02 13:00 | modify | 1809 | 0.09 | 162.022 | 162.052 | 163.906 | |
8131 | 2022.09.02 16:09 | s/l | 1809 | 0.09 | 162.058 | 162.052 | 163.906 | 288.00 | 2735812.45 |
8132 | 2022.09.02 16:15 | buy | 1810 | 0.09 | 162.079 | 160.881 | 164.920 | |
8133 | 2022.09.02 22:45 | close | 1810 | 0.09 | 161.229 | 160.881 | 164.920 | -7686.00 | 2728126.45 |
8134 | 2022.09.05 10:45 | sell | 1811 | 0.09 | 161.253 | 162.544 | 155.540 | |
8135 | 2022.09.05 19:15 | close | 1811 | 0.09 | 161.868 | 162.544 | 155.540 | -5571.00 | 2722555.45 |
8136 | 2022.09.05 19:45 | buy | 1812 | 0.09 | 161.792 | 160.599 | 164.415 | |
8137 | 2022.09.06 01:15 | modify | 1812 | 0.09 | 161.792 | 161.822 | 164.415 | |
8138 | 2022.09.06 12:39 | t/p | 1812 | 0.09 | 164.421 | 161.822 | 164.415 | 23753.88 | 2746309.33 |
8139 | 2022.09.07 03:30 | buy | 1813 | 0.09 | 164.488 | 163.282 | 167.344 | |
8140 | 2022.09.07 06:30 | modify | 1813 | 0.09 | 164.488 | 164.518 | 167.344 | |
8141 | 2022.09.08 11:15 | modify | 1813 | 0.09 | 164.488 | 164.567 | 167.344 | |
8142 | 2022.09.08 11:30 | modify | 1813 | 0.09 | 164.488 | 164.600 | 167.344 | |
8143 | 2022.09.08 11:45 | modify | 1813 | 0.09 | 164.488 | 164.612 | 167.344 | |
8144 | 2022.09.08 12:00 | modify | 1813 | 0.09 | 164.488 | 164.649 | 167.344 | |
8145 | 2022.09.08 12:15 | modify | 1813 | 0.09 | 164.488 | 164.873 | 167.344 | |
8146 | 2022.09.08 12:30 | modify | 1813 | 0.09 | 164.488 | 164.877 | 167.344 | |
8147 | 2022.09.09 13:03 | s/l | 1813 | 0.09 | 164.883 | 164.877 | 167.344 | 4034.52 | 2750343.85 |
8148 | 2022.09.09 15:30 | buy | 1814 | 0.09 | 164.814 | 163.618 | 169.141 | |
8149 | 2022.09.09 19:45 | modify | 1814 | 0.09 | 164.814 | 164.844 | 169.141 | |
8150 | 2022.09.12 22:15 | modify | 1814 | 0.09 | 164.814 | 164.885 | 169.141 | |
8151 | 2022.09.12 23:45 | modify | 1814 | 0.09 | 164.814 | 164.943 | 169.141 | |
8152 | 2022.09.13 00:04 | modify | 1814 | 0.09 | 164.814 | 164.982 | 169.141 | |
8153 | 2022.09.13 00:30 | modify | 1814 | 0.09 | 164.814 | 165.029 | 169.141 | |
8154 | 2022.09.13 00:45 | modify | 1814 | 0.09 | 164.814 | 165.132 | 169.141 | |
8155 | 2022.09.13 06:00 | modify | 1814 | 0.09 | 164.814 | 165.154 | 169.141 | |
8156 | 2022.09.13 06:15 | modify | 1814 | 0.09 | 164.814 | 165.375 | 169.141 | |
8157 | 2022.09.13 10:15 | modify | 1814 | 0.09 | 164.814 | 165.424 | 169.141 | |
8158 | 2022.09.13 10:30 | modify | 1814 | 0.09 | 164.814 | 165.536 | 169.141 | |
8159 | 2022.09.13 10:45 | modify | 1814 | 0.09 | 164.814 | 165.628 | 169.141 | |
8160 | 2022.09.13 11:00 | modify | 1814 | 0.09 | 164.814 | 165.742 | 169.141 | |
8161 | 2022.09.13 11:30 | modify | 1814 | 0.09 | 164.814 | 165.748 | 169.141 | |
8162 | 2022.09.13 11:45 | modify | 1814 | 0.09 | 164.814 | 165.760 | 169.141 | |
8163 | 2022.09.13 12:15 | modify | 1814 | 0.09 | 164.814 | 165.907 | 169.141 | |
8164 | 2022.09.13 13:00 | modify | 1814 | 0.09 | 164.814 | 166.005 | 169.141 | |
8165 | 2022.09.13 13:15 | modify | 1814 | 0.09 | 164.814 | 166.088 | 169.141 | |
8166 | 2022.09.13 13:30 | modify | 1814 | 0.09 | 164.814 | 166.126 | 169.141 | |
8167 | 2022.09.13 13:45 | modify | 1814 | 0.09 | 164.814 | 166.135 | 169.141 | |
8168 | 2022.09.13 14:00 | modify | 1814 | 0.09 | 164.814 | 166.143 | 169.141 | |
8169 | 2022.09.13 14:15 | modify | 1814 | 0.09 | 164.814 | 166.198 | 169.141 | |
8170 | 2022.09.13 14:30 | modify | 1814 | 0.09 | 164.814 | 166.289 | 169.141 | |
8171 | 2022.09.13 14:45 | modify | 1814 | 0.09 | 164.814 | 166.352 | 169.141 | |
8172 | 2022.09.13 15:28 | s/l | 1814 | 0.09 | 166.349 | 166.352 | 169.141 | 14036.76 | 2764380.61 |
8173 | 2022.09.13 16:30 | buy | 1815 | 0.09 | 166.650 | 165.448 | 170.702 | |
8174 | 2022.09.14 08:06 | s/l | 1815 | 0.09 | 165.429 | 165.448 | 170.702 | -10896.12 | 2753484.49 |
8175 | 2022.09.14 20:15 | sell | 1816 | 0.09 | 165.452 | 166.748 | 156.727 | |
8176 | 2022.09.14 22:30 | modify | 1816 | 0.09 | 165.452 | 165.422 | 156.727 | |
8177 | 2022.09.15 05:15 | s/l | 1816 | 0.09 | 165.435 | 165.422 | 156.727 | -689.49 | 2752795.00 |
8178 | 2022.09.16 17:45 | sell | 1817 | 0.09 | 163.519 | 164.818 | 155.398 | |
8179 | 2022.09.16 19:30 | modify | 1817 | 0.09 | 163.519 | 163.489 | 155.398 | |
8180 | 2022.09.19 08:30 | close | 1817 | 0.09 | 163.340 | 163.489 | 155.398 | 1306.17 | 2754101.17 |
8181 | 2022.09.21 06:00 | sell | 1818 | 0.09 | 163.563 | 164.864 | 158.827 | |
8182 | 2022.09.21 09:45 | modify | 1818 | 0.09 | 163.563 | 163.533 | 158.827 | |
8183 | 2022.09.21 10:00 | close | 1818 | 0.09 | 162.836 | 163.533 | 158.827 | 6507.00 | 2760608.17 |
8184 | 2022.09.29 01:30 | buy | 1819 | 0.09 | 156.641 | 155.440 | 163.167 | |
8185 | 2022.09.29 12:45 | modify | 1819 | 0.09 | 156.641 | 156.671 | 163.167 | |
8186 | 2022.09.29 13:58 | s/l | 1819 | 0.09 | 156.663 | 156.671 | 163.167 | 162.00 | 2760770.17 |
8187 | 2022.09.29 17:15 | buy | 1820 | 0.09 | 158.400 | 157.206 | 165.701 | |
8188 | 2022.09.29 18:00 | modify | 1820 | 0.09 | 158.400 | 158.430 | 165.701 | |
8189 | 2022.09.30 23:30 | modify | 1820 | 0.09 | 158.400 | 158.859 | 165.701 | |
8190 | 2022.09.30 23:45 | modify | 1820 | 0.09 | 158.400 | 159.273 | 165.701 | |
8191 | 2022.10.03 00:30 | modify | 1820 | 0.09 | 158.400 | 159.275 | 165.701 | |
8192 | 2022.10.03 00:45 | modify | 1820 | 0.09 | 158.400 | 159.340 | 165.701 | |
8193 | 2022.10.03 01:00 | modify | 1820 | 0.09 | 158.400 | 159.421 | 165.701 | |
8194 | 2022.10.03 21:00 | modify | 1820 | 0.09 | 158.400 | 159.469 | 165.701 | |
8195 | 2022.10.03 21:15 | modify | 1820 | 0.09 | 158.400 | 159.653 | 165.701 | |
8196 | 2022.10.03 21:30 | modify | 1820 | 0.09 | 158.400 | 159.667 | 165.701 | |
8197 | 2022.10.03 21:45 | modify | 1820 | 0.09 | 158.400 | 159.715 | 165.701 | |
8198 | 2022.10.03 22:15 | modify | 1820 | 0.09 | 158.400 | 159.823 | 165.701 | |
8199 | 2022.10.03 22:30 | modify | 1820 | 0.09 | 158.400 | 160.174 | 165.701 | |
8200 | 2022.10.03 22:45 | modify | 1820 | 0.09 | 158.400 | 160.292 | 165.701 | |
8201 | 2022.10.03 23:30 | modify | 1820 | 0.09 | 158.400 | 160.476 | 165.701 | |
8202 | 2022.10.03 23:45 | modify | 1820 | 0.09 | 158.400 | 160.557 | 165.701 | |
8203 | 2022.10.04 13:15 | modify | 1820 | 0.09 | 158.400 | 160.662 | 165.701 | |
8204 | 2022.10.04 13:30 | modify | 1820 | 0.09 | 158.400 | 160.724 | 165.701 | |
8205 | 2022.10.04 14:00 | modify | 1820 | 0.09 | 158.400 | 160.910 | 165.701 | |
8206 | 2022.10.04 14:15 | modify | 1820 | 0.09 | 158.400 | 161.203 | 165.701 | |
8207 | 2022.10.04 14:30 | modify | 1820 | 0.09 | 158.400 | 161.791 | 165.701 | |
8208 | 2022.10.04 14:45 | modify | 1820 | 0.09 | 158.400 | 161.895 | 165.701 | |
8209 | 2022.10.04 16:00 | modify | 1820 | 0.09 | 158.400 | 162.056 | 165.701 | |
8210 | 2022.10.04 16:30 | modify | 1820 | 0.09 | 158.400 | 162.089 | 165.701 | |
8211 | 2022.10.04 19:00 | modify | 1820 | 0.09 | 158.400 | 162.219 | 165.701 | |
8212 | 2022.10.04 20:15 | modify | 1820 | 0.09 | 158.400 | 162.244 | 165.701 | |
8213 | 2022.10.04 20:30 | modify | 1820 | 0.09 | 158.400 | 162.249 | 165.701 | |
8214 | 2022.10.04 20:45 | modify | 1820 | 0.09 | 158.400 | 162.310 | 165.701 | |
8215 | 2022.10.04 22:30 | modify | 1820 | 0.09 | 158.400 | 162.418 | 165.701 | |
8216 | 2022.10.04 22:45 | modify | 1820 | 0.09 | 158.400 | 162.485 | 165.701 | |
8217 | 2022.10.04 23:00 | modify | 1820 | 0.09 | 158.400 | 162.757 | 165.701 | |
8218 | 2022.10.05 01:15 | modify | 1820 | 0.09 | 158.400 | 162.810 | 165.701 | |
8219 | 2022.10.05 01:45 | modify | 1820 | 0.09 | 158.400 | 162.876 | 165.701 | |
8220 | 2022.10.05 02:15 | modify | 1820 | 0.09 | 158.400 | 162.890 | 165.701 | |
8221 | 2022.10.05 02:30 | modify | 1820 | 0.09 | 158.400 | 162.927 | 165.701 | |
8222 | 2022.10.05 02:45 | modify | 1820 | 0.09 | 158.400 | 163.022 | 165.701 | |
8223 | 2022.10.05 03:00 | modify | 1820 | 0.09 | 158.400 | 163.119 | 165.701 | |
8224 | 2022.10.05 03:15 | modify | 1820 | 0.09 | 158.400 | 163.411 | 165.701 | |
8225 | 2022.10.05 09:45 | t/p | 1820 | 0.09 | 165.708 | 163.411 | 165.701 | 66251.52 | 2827021.69 |
8226 | 2022.10.05 10:15 | buy | 1821 | 0.09 | 165.283 | 164.085 | 169.660 | |
8227 | 2022.10.05 13:39 | s/l | 1821 | 0.09 | 164.082 | 164.085 | 169.660 | -10845.00 | 2816176.69 |
8228 | 2022.10.05 13:45 | buy | 1822 | 0.09 | 164.146 | 162.948 | 168.864 | |
8229 | 2022.10.05 17:18 | s/l | 1822 | 0.09 | 162.939 | 162.948 | 168.864 | -10899.00 | 2805277.69 |
8230 | 2022.10.05 18:15 | buy | 1823 | 0.09 | 162.639 | 161.442 | 168.536 | |
8231 | 2022.10.05 19:45 | modify | 1823 | 0.09 | 162.639 | 162.669 | 168.536 | |
8232 | 2022.10.06 03:00 | sell | 1824 | 0.09 | 164.018 | 165.309 | 156.774 | |
8233 | 2022.10.06 09:30 | modify | 1824 | 0.09 | 164.018 | 163.988 | 156.774 | |
8234 | 2022.10.06 10:07 | s/l | 1824 | 0.09 | 163.996 | 163.988 | 156.774 | 162.00 | 2805439.69 |
8235 | 2022.10.06 16:10 | s/l | 1823 | 0.09 | 162.665 | 162.669 | 168.536 | 584.64 | 2806024.33 |
8236 | 2022.10.07 05:15 | sell | 1825 | 0.09 | 162.035 | 163.336 | 154.707 | |
8237 | 2022.10.07 09:15 | modify | 1825 | 0.09 | 162.035 | 162.005 | 154.707 | |
8238 | 2022.10.07 10:38 | s/l | 1825 | 0.09 | 162.017 | 162.005 | 154.707 | 126.00 | 2806150.33 |
8239 | 2022.10.12 19:15 | buy | 1826 | 0.09 | 162.777 | 161.567 | 170.013 | |
8240 | 2022.10.13 12:15 | modify | 1826 | 0.09 | 162.777 | 162.807 | 170.013 | |
8241 | 2022.10.14 17:45 | modify | 1826 | 0.09 | 162.777 | 162.980 | 170.013 | |
8242 | 2022.10.14 18:00 | modify | 1826 | 0.09 | 162.777 | 163.270 | 170.013 | |
8243 | 2022.10.14 18:15 | modify | 1826 | 0.09 | 162.777 | 163.443 | 170.013 | |
8244 | 2022.10.14 18:30 | modify | 1826 | 0.09 | 162.777 | 163.446 | 170.013 | |
8245 | 2022.10.14 19:45 | modify | 1826 | 0.09 | 162.777 | 163.711 | 170.013 | |
8246 | 2022.10.14 20:00 | modify | 1826 | 0.09 | 162.777 | 163.742 | 170.013 | |
8247 | 2022.10.14 20:15 | modify | 1826 | 0.09 | 162.777 | 164.101 | 170.013 | |
8248 | 2022.10.14 22:15 | modify | 1826 | 0.09 | 162.777 | 164.280 | 170.013 | |
8249 | 2022.10.14 22:30 | modify | 1826 | 0.09 | 162.777 | 164.483 | 170.013 | |
8250 | 2022.10.14 22:45 | modify | 1826 | 0.09 | 162.777 | 164.826 | 170.013 | |
8251 | 2022.10.14 23:30 | modify | 1826 | 0.09 | 162.777 | 164.846 | 170.013 | |
8252 | 2022.10.14 23:45 | modify | 1826 | 0.09 | 162.777 | 165.027 | 170.013 | |
8253 | 2022.10.17 17:48 | t/p | 1826 | 0.09 | 170.019 | 165.027 | 170.013 | 65786.40 | 2871936.73 |
8254 | 2022.10.17 18:15 | buy | 1827 | 0.09 | 169.668 | 168.471 | 176.067 | |
8255 | 2022.10.18 10:20 | s/l | 1827 | 0.09 | 168.467 | 168.471 | 176.067 | -10716.12 | 2861220.61 |
8256 | 2022.10.18 12:45 | buy | 1828 | 0.09 | 168.187 | 166.994 | 173.839 | |
8257 | 2022.10.18 22:00 | modify | 1828 | 0.09 | 168.187 | 168.217 | 173.839 | |
8258 | 2022.10.19 11:09 | s/l | 1828 | 0.09 | 168.213 | 168.217 | 173.839 | 326.88 | 2861547.49 |
8259 | 2022.10.19 13:30 | buy | 1829 | 0.09 | 168.360 | 167.160 | 172.200 | |
8260 | 2022.10.20 06:45 | close | 1829 | 0.09 | 167.853 | 167.160 | 172.200 | -4212.36 | 2857335.13 |
8261 | 2022.10.20 17:00 | buy | 1830 | 0.09 | 168.627 | 167.431 | 174.209 | |
8262 | 2022.10.20 17:30 | modify | 1830 | 0.09 | 168.627 | 168.657 | 174.209 | |
8263 | 2022.10.20 19:20 | s/l | 1830 | 0.09 | 168.652 | 168.657 | 174.209 | 189.00 | 2857524.13 |
8264 | 2022.10.20 22:00 | buy | 1831 | 0.09 | 168.445 | 167.253 | 174.173 | |
8265 | 2022.10.21 07:00 | close | 1831 | 0.09 | 168.385 | 167.253 | 174.173 | -447.12 | 2857077.01 |
8266 | 2022.10.24 12:15 | buy | 1832 | 0.09 | 168.995 | 167.792 | 174.772 | |
8267 | 2022.10.24 14:48 | s/l | 1832 | 0.09 | 167.784 | 167.792 | 174.772 | -10935.00 | 2846142.01 |
8268 | 2022.10.24 16:15 | buy | 1833 | 0.09 | 168.444 | 167.248 | 174.189 | |
8269 | 2022.10.24 20:45 | close | 1833 | 0.09 | 168.020 | 167.248 | 174.189 | -3852.00 | 2842290.01 |
8270 | 2022.10.25 14:15 | buy | 1834 | 0.09 | 168.661 | 167.465 | 172.400 | |
8271 | 2022.10.25 16:15 | modify | 1834 | 0.09 | 168.661 | 168.691 | 172.400 | |
8272 | 2022.10.26 21:30 | modify | 1834 | 0.09 | 168.661 | 168.752 | 172.400 | |
8273 | 2022.10.26 21:45 | modify | 1834 | 0.09 | 168.661 | 169.037 | 172.400 | |
8274 | 2022.10.26 22:00 | modify | 1834 | 0.09 | 168.661 | 169.101 | 172.400 | |
8275 | 2022.10.26 22:30 | modify | 1834 | 0.09 | 168.661 | 169.199 | 172.400 | |
8276 | 2022.10.26 23:45 | modify | 1834 | 0.09 | 168.661 | 169.310 | 172.400 | |
8277 | 2022.10.27 08:08 | s/l | 1834 | 0.09 | 169.310 | 169.310 | 172.400 | 6320.52 | 2848610.53 |
8278 | 2022.10.27 11:00 | buy | 1835 | 0.09 | 168.942 | 167.739 | 172.222 | |
8279 | 2022.10.27 12:15 | modify | 1835 | 0.09 | 168.942 | 168.972 | 172.222 | |
8280 | 2022.10.27 18:04 | s/l | 1835 | 0.09 | 168.970 | 168.972 | 172.222 | 216.00 | 2848826.53 |
8281 | 2022.10.27 20:45 | buy | 1836 | 0.09 | 169.225 | 168.018 | 173.922 | |
8282 | 2022.10.28 03:15 | close | 1836 | 0.09 | 169.025 | 168.018 | 173.922 | -1707.12 | 2847119.41 |
8283 | 2022.10.28 05:45 | buy | 1837 | 0.09 | 169.643 | 168.441 | 172.611 | |
8284 | 2022.10.28 12:30 | modify | 1837 | 0.09 | 169.643 | 169.673 | 172.611 | |
8285 | 2022.10.31 17:15 | modify | 1837 | 0.09 | 169.643 | 169.742 | 172.611 | |
8286 | 2022.10.31 17:30 | modify | 1837 | 0.09 | 169.643 | 169.859 | 172.611 | |
8287 | 2022.10.31 17:45 | modify | 1837 | 0.09 | 169.643 | 169.873 | 172.611 | |
8288 | 2022.10.31 18:00 | modify | 1837 | 0.09 | 169.643 | 170.020 | 172.611 | |
8289 | 2022.10.31 18:15 | modify | 1837 | 0.09 | 169.643 | 170.039 | 172.611 | |
8290 | 2022.10.31 21:30 | modify | 1837 | 0.09 | 169.643 | 170.168 | 172.611 | |
8291 | 2022.10.31 23:00 | modify | 1837 | 0.09 | 169.643 | 170.276 | 172.611 | |
8292 | 2022.10.31 23:15 | modify | 1837 | 0.09 | 169.643 | 170.332 | 172.611 | |
8293 | 2022.11.01 04:20 | s/l | 1837 | 0.09 | 170.325 | 170.332 | 172.611 | 6359.76 | 2853479.17 |
8294 | 2022.11.01 08:00 | sell | 1838 | 0.09 | 170.746 | 172.050 | 164.501 | |
8295 | 2022.11.01 09:00 | buy | 1839 | 0.09 | 170.681 | 169.485 | 173.151 | |
8296 | 2022.11.01 10:15 | modify | 1838 | 0.09 | 170.746 | 170.716 | 164.501 | |
8297 | 2022.11.01 15:45 | close | 1839 | 0.09 | 169.901 | 169.485 | 173.151 | -7056.00 | 2846423.17 |
8298 | 2022.11.02 00:45 | modify | 1838 | 0.09 | 170.746 | 170.580 | 164.501 | |
8299 | 2022.11.02 02:00 | modify | 1838 | 0.09 | 170.746 | 170.561 | 164.501 | |
8300 | 2022.11.02 02:15 | modify | 1838 | 0.09 | 170.746 | 170.478 | 164.501 | |
8301 | 2022.11.02 08:00 | modify | 1838 | 0.09 | 170.746 | 170.353 | 164.501 | |
8302 | 2022.11.02 08:15 | modify | 1838 | 0.09 | 170.746 | 170.311 | 164.501 | |
8303 | 2022.11.02 16:15 | modify | 1838 | 0.09 | 170.746 | 170.214 | 164.501 | |
8304 | 2022.11.02 16:30 | modify | 1838 | 0.09 | 170.746 | 170.175 | 164.501 | |
8305 | 2022.11.02 16:45 | modify | 1838 | 0.09 | 170.746 | 170.117 | 164.501 | |
8306 | 2022.11.02 17:30 | modify | 1838 | 0.09 | 170.746 | 170.069 | 164.501 | |
8307 | 2022.11.02 18:30 | modify | 1838 | 0.09 | 170.746 | 169.974 | 164.501 | |
8308 | 2022.11.02 22:00 | modify | 1838 | 0.09 | 170.746 | 169.928 | 164.501 | |
8309 | 2022.11.02 23:30 | modify | 1838 | 0.09 | 170.746 | 169.823 | 164.501 | |
8310 | 2022.11.02 23:45 | modify | 1838 | 0.09 | 170.746 | 169.792 | 164.501 | |
8311 | 2022.11.03 00:04 | modify | 1838 | 0.09 | 170.746 | 169.696 | 164.501 | |
8312 | 2022.11.03 00:15 | modify | 1838 | 0.09 | 170.746 | 169.663 | 164.501 | |
8313 | 2022.11.03 00:45 | modify | 1838 | 0.09 | 170.746 | 169.558 | 164.501 | |
8314 | 2022.11.03 01:00 | modify | 1838 | 0.09 | 170.746 | 169.525 | 164.501 | |
8315 | 2022.11.03 02:15 | modify | 1838 | 0.09 | 170.746 | 169.514 | 164.501 | |
8316 | 2022.11.03 02:45 | modify | 1838 | 0.09 | 170.746 | 169.444 | 164.501 | |
8317 | 2022.11.03 03:00 | modify | 1838 | 0.09 | 170.746 | 169.421 | 164.501 | |
8318 | 2022.11.03 04:30 | modify | 1838 | 0.09 | 170.746 | 169.381 | 164.501 | |
8319 | 2022.11.03 04:45 | modify | 1838 | 0.09 | 170.746 | 169.376 | 164.501 | |
8320 | 2022.11.03 06:15 | modify | 1838 | 0.09 | 170.746 | 169.333 | 164.501 | |
8321 | 2022.11.03 07:00 | modify | 1838 | 0.09 | 170.746 | 169.297 | 164.501 | |
8322 | 2022.11.03 07:15 | modify | 1838 | 0.09 | 170.746 | 169.040 | 164.501 | |
8323 | 2022.11.03 08:00 | modify | 1838 | 0.09 | 170.746 | 168.989 | 164.501 | |
8324 | 2022.11.03 12:00 | modify | 1838 | 0.09 | 170.746 | 168.837 | 164.501 | |
8325 | 2022.11.03 12:30 | modify | 1838 | 0.09 | 170.746 | 168.832 | 164.501 | |
8326 | 2022.11.03 13:00 | modify | 1838 | 0.09 | 170.746 | 168.814 | 164.501 | |
8327 | 2022.11.03 13:15 | modify | 1838 | 0.09 | 170.746 | 168.629 | 164.501 | |
8328 | 2022.11.03 13:30 | modify | 1838 | 0.09 | 170.746 | 168.555 | 164.501 | |
8329 | 2022.11.03 16:00 | close | 1838 | 0.09 | 165.714 | 168.555 | 164.501 | 44176.68 | 2890599.85 |
8330 | 2022.11.07 17:45 | buy | 1840 | 0.09 | 167.759 | 166.550 | 171.877 | |
8331 | 2022.11.07 19:15 | modify | 1840 | 0.09 | 167.759 | 167.789 | 171.877 | |
8332 | 2022.11.08 11:13 | s/l | 1840 | 0.09 | 167.796 | 167.789 | 171.877 | 425.88 | 2891025.73 |
8333 | 2022.11.08 12:45 | buy | 1841 | 0.09 | 167.861 | 166.664 | 170.893 | |
8334 | 2022.11.08 18:45 | modify | 1841 | 0.09 | 167.861 | 167.891 | 170.893 | |
8335 | 2022.11.08 21:12 | s/l | 1841 | 0.09 | 167.893 | 167.891 | 170.893 | 252.00 | 2891277.73 |
8336 | 2022.11.08 21:30 | buy | 1842 | 0.09 | 167.836 | 166.632 | 171.657 | |
8337 | 2022.11.09 09:30 | modify | 1842 | 0.09 | 167.836 | 167.866 | 171.657 | |
8338 | 2022.11.09 09:54 | s/l | 1842 | 0.09 | 167.863 | 167.866 | 171.657 | 335.88 | 2891613.61 |
8339 | 2022.11.09 11:15 | buy | 1843 | 0.09 | 167.800 | 166.590 | 171.045 | |
8340 | 2022.11.09 12:06 | s/l | 1843 | 0.09 | 166.581 | 166.590 | 171.045 | -11007.00 | 2880606.61 |
8341 | 2022.11.10 05:45 | sell | 1844 | 0.09 | 166.678 | 167.980 | 160.583 | |
8342 | 2022.11.10 15:15 | close | 1844 | 0.09 | 166.664 | 167.980 | 160.583 | 90.00 | 2880696.61 |
8343 | 2022.11.11 04:15 | sell | 1845 | 0.09 | 166.033 | 167.335 | 152.177 | |
8344 | 2022.11.11 07:15 | modify | 1845 | 0.09 | 166.033 | 166.003 | 152.177 | |
8345 | 2022.11.11 12:30 | close | 1845 | 0.09 | 163.852 | 166.003 | 152.177 | 19593.00 | 2900289.61 |
8346 | 2022.11.11 20:45 | sell | 1846 | 0.09 | 164.034 | 165.326 | 154.709 | |
8347 | 2022.11.14 10:30 | close | 1846 | 0.09 | 164.737 | 165.326 | 154.709 | -6631.83 | 2893657.78 |
8348 | 2022.11.15 17:30 | buy | 1847 | 0.09 | 165.725 | 164.529 | 170.962 | |
8349 | 2022.11.15 21:03 | s/l | 1847 | 0.09 | 164.533 | 164.529 | 170.962 | -10764.00 | 2882893.78 |
8350 | 2022.11.16 05:45 | buy | 1848 | 0.09 | 166.030 | 164.830 | 170.408 | |
8351 | 2022.11.18 01:45 | modify | 1848 | 0.09 | 166.030 | 166.060 | 170.408 | |
8352 | 2022.11.21 02:15 | modify | 1848 | 0.09 | 166.030 | 166.078 | 170.408 | |
8353 | 2022.11.21 04:00 | modify | 1848 | 0.09 | 166.030 | 166.095 | 170.408 | |
8354 | 2022.11.21 06:00 | modify | 1848 | 0.09 | 166.030 | 166.112 | 170.408 | |
8355 | 2022.11.21 07:20 | s/l | 1848 | 0.09 | 166.108 | 166.112 | 170.408 | 1310.40 | 2884204.18 |
8356 | 2022.11.21 08:45 | buy | 1849 | 0.09 | 166.299 | 165.091 | 168.675 | |
8357 | 2022.11.21 10:15 | modify | 1849 | 0.09 | 166.299 | 166.329 | 168.675 | |
8358 | 2022.11.22 15:00 | modify | 1849 | 0.09 | 166.299 | 166.384 | 168.675 | |
8359 | 2022.11.22 15:15 | modify | 1849 | 0.09 | 166.299 | 166.387 | 168.675 | |
8360 | 2022.11.22 15:30 | modify | 1849 | 0.09 | 166.299 | 166.410 | 168.675 | |
8361 | 2022.11.22 15:45 | modify | 1849 | 0.09 | 166.299 | 166.462 | 168.675 | |
8362 | 2022.11.22 16:00 | modify | 1849 | 0.09 | 166.299 | 166.634 | 168.675 | |
8363 | 2022.11.22 16:15 | modify | 1849 | 0.09 | 166.299 | 166.680 | 168.675 | |
8364 | 2022.11.22 16:45 | modify | 1849 | 0.09 | 166.299 | 166.710 | 168.675 | |
8365 | 2022.11.22 17:00 | modify | 1849 | 0.09 | 166.299 | 166.815 | 168.675 | |
8366 | 2022.11.22 17:15 | modify | 1849 | 0.09 | 166.299 | 166.998 | 168.675 | |
8367 | 2022.11.22 22:30 | modify | 1849 | 0.09 | 166.299 | 167.015 | 168.675 | |
8368 | 2022.11.22 22:45 | modify | 1849 | 0.09 | 166.299 | 167.063 | 168.675 | |
8369 | 2022.11.22 23:45 | modify | 1849 | 0.09 | 166.299 | 167.249 | 168.675 | |
8370 | 2022.11.23 01:00 | modify | 1849 | 0.09 | 166.299 | 167.332 | 168.675 | |
8371 | 2022.11.23 13:19 | t/p | 1849 | 0.09 | 168.675 | 167.332 | 168.675 | 21605.76 | 2905809.94 |
8372 | 2022.11.23 14:15 | buy | 1850 | 0.09 | 168.730 | 167.530 | 171.106 | |
8373 | 2022.11.24 09:06 | s/l | 1850 | 0.09 | 167.526 | 167.530 | 171.106 | -10485.36 | 2895324.58 |
8374 | 2022.11.24 10:30 | buy | 1851 | 0.09 | 167.815 | 166.623 | 170.822 | |
8375 | 2022.11.24 15:45 | close | 1851 | 0.09 | 167.475 | 166.623 | 170.822 | -3096.00 | 2892228.58 |
8376 | 2022.11.24 20:15 | buy | 1852 | 0.09 | 167.696 | 166.499 | 171.268 | |
8377 | 2022.11.25 01:15 | modify | 1852 | 0.09 | 167.696 | 167.726 | 171.268 | |
8378 | 2022.11.25 02:12 | s/l | 1852 | 0.09 | 167.719 | 167.726 | 171.268 | 299.88 | 2892528.46 |
8379 | 2022.11.25 03:45 | buy | 1853 | 0.09 | 167.979 | 166.782 | 170.514 | |
8380 | 2022.11.25 11:30 | modify | 1853 | 0.09 | 167.979 | 168.009 | 170.514 | |
8381 | 2022.11.25 20:21 | s/l | 1853 | 0.09 | 167.989 | 168.009 | 170.514 | 54.00 | 2892582.46 |
8382 | 2022.11.28 14:00 | sell | 1854 | 0.09 | 167.076 | 168.368 | 157.855 | |
8383 | 2022.11.28 20:00 | modify | 1854 | 0.09 | 167.076 | 167.046 | 157.855 | |
8384 | 2022.11.29 09:30 | modify | 1854 | 0.09 | 167.076 | 166.988 | 157.855 | |
8385 | 2022.11.29 09:45 | modify | 1854 | 0.09 | 167.076 | 166.960 | 157.855 | |
8386 | 2022.11.29 10:00 | modify | 1854 | 0.09 | 167.076 | 166.957 | 157.855 | |
8387 | 2022.11.29 10:15 | modify | 1854 | 0.09 | 167.076 | 166.882 | 157.855 | |
8388 | 2022.11.29 10:30 | modify | 1854 | 0.09 | 167.076 | 166.765 | 157.855 | |
8389 | 2022.11.29 11:00 | modify | 1854 | 0.09 | 167.076 | 166.719 | 157.855 | |
8390 | 2022.11.29 11:15 | modify | 1854 | 0.09 | 167.076 | 166.664 | 157.855 | |
8391 | 2022.11.30 01:30 | modify | 1854 | 0.09 | 167.076 | 166.581 | 157.855 | |
8392 | 2022.11.30 01:45 | modify | 1854 | 0.09 | 167.076 | 166.477 | 157.855 | |
8393 | 2022.11.30 02:00 | modify | 1854 | 0.09 | 167.076 | 166.341 | 157.855 | |
8394 | 2022.11.30 06:00 | modify | 1854 | 0.09 | 167.076 | 166.332 | 157.855 | |
8395 | 2022.11.30 06:45 | modify | 1854 | 0.09 | 167.076 | 166.255 | 157.855 | |
8396 | 2022.11.30 10:15 | close | 1854 | 0.09 | 166.025 | 166.255 | 157.855 | 8885.34 | 2901467.80 |
8397 | 2022.12.01 11:15 | sell | 1855 | 0.09 | 165.425 | 166.726 | 156.244 | |
8398 | 2022.12.01 16:26 | s/l | 1855 | 0.09 | 166.738 | 166.726 | 156.244 | -11853.00 | 2889614.80 |
8399 | 2022.12.02 16:15 | sell | 1856 | 0.09 | 165.206 | 166.496 | 154.717 | |
8400 | 2022.12.05 06:00 | close | 1856 | 0.09 | 165.696 | 166.496 | 154.717 | -4714.83 | 2884899.97 |
8401 | 2022.12.05 11:30 | buy | 1857 | 0.09 | 166.074 | 164.881 | 169.658 | |
8402 | 2022.12.05 23:00 | modify | 1857 | 0.09 | 166.074 | 166.104 | 169.658 | |
8403 | 2022.12.07 00:04 | s/l | 1857 | 0.09 | 166.022 | 166.104 | 169.658 | -246.24 | 2884653.73 |
8404 | 2022.12.07 02:15 | buy | 1858 | 0.09 | 165.976 | 164.780 | 168.926 | |
8405 | 2022.12.07 03:00 | modify | 1858 | 0.09 | 165.976 | 166.006 | 168.926 | |
8406 | 2022.12.07 03:15 | sell | 1859 | 0.09 | 166.476 | 167.784 | 160.696 | |
8407 | 2022.12.07 10:00 | close | 1859 | 0.09 | 166.721 | 167.784 | 160.696 | -2241.00 | 2882412.73 |
8408 | 2022.12.08 08:30 | modify | 1858 | 0.09 | 165.976 | 166.143 | 168.926 | |
8409 | 2022.12.08 08:45 | modify | 1858 | 0.09 | 165.976 | 166.168 | 168.926 | |
8410 | 2022.12.08 10:30 | modify | 1858 | 0.09 | 165.976 | 166.174 | 168.926 | |
8411 | 2022.12.08 10:45 | modify | 1858 | 0.09 | 165.976 | 166.288 | 168.926 | |
8412 | 2022.12.08 11:00 | modify | 1858 | 0.09 | 165.976 | 166.300 | 168.926 | |
8413 | 2022.12.08 13:44 | s/l | 1858 | 0.09 | 166.299 | 166.300 | 168.926 | 3257.64 | 2885670.37 |
8414 | 2022.12.08 13:45 | buy | 1860 | 0.09 | 166.357 | 165.154 | 169.474 | |
8415 | 2022.12.08 15:45 | modify | 1860 | 0.09 | 166.357 | 166.387 | 169.474 | |
8416 | 2022.12.09 15:30 | s/l | 1860 | 0.09 | 166.373 | 166.387 | 169.474 | 236.88 | 2885907.25 |
8417 | 2022.12.09 18:15 | buy | 1861 | 0.09 | 167.845 | 166.638 | 171.745 | |
8418 | 2022.12.12 15:00 | modify | 1861 | 0.09 | 167.845 | 167.875 | 171.745 | |
8419 | 2022.12.13 15:30 | s/l | 1861 | 0.09 | 167.804 | 167.875 | 171.745 | -147.24 | 2885760.01 |
8420 | 2022.12.13 16:30 | buy | 1862 | 0.09 | 167.606 | 166.403 | 171.829 | |
8421 | 2022.12.14 01:15 | close | 1862 | 0.09 | 167.515 | 166.403 | 171.829 | -726.12 | 2885033.89 |
8422 | 2022.12.14 08:45 | sell | 1863 | 0.09 | 167.543 | 168.837 | 163.466 | |
8423 | 2022.12.14 12:45 | modify | 1863 | 0.09 | 167.543 | 167.513 | 163.466 | |
8424 | 2022.12.14 18:52 | s/l | 1863 | 0.09 | 167.522 | 167.513 | 163.466 | 153.00 | 2885186.89 |
8425 | 2022.12.15 01:15 | buy | 1864 | 0.09 | 168.095 | 166.886 | 172.143 | |
8426 | 2022.12.15 11:45 | modify | 1864 | 0.09 | 168.095 | 168.125 | 172.143 | |
8427 | 2022.12.15 14:00 | s/l | 1864 | 0.09 | 168.105 | 168.125 | 172.143 | 54.00 | 2885240.89 |
8428 | 2022.12.15 15:00 | buy | 1865 | 0.09 | 168.068 | 166.864 | 171.588 | |
8429 | 2022.12.16 01:15 | close | 1865 | 0.09 | 167.830 | 166.864 | 171.588 | -2049.12 | 2883191.77 |
8430 | 2023.01.04 21:30 | buy | 1866 | 0.09 | 159.727 | 158.521 | 163.882 | |
8431 | 2023.01.05 20:28 | s/l | 1866 | 0.09 | 158.519 | 158.521 | 163.882 | -10521.36 | 2872670.41 |
8432 | 2023.01.05 20:30 | buy | 1867 | 0.09 | 158.546 | 157.340 | 162.409 | |
8433 | 2023.01.06 02:30 | modify | 1867 | 0.09 | 158.546 | 158.576 | 162.409 | |
8434 | 2023.01.09 02:30 | modify | 1867 | 0.09 | 158.546 | 158.666 | 162.409 | |
8435 | 2023.01.09 06:00 | modify | 1867 | 0.09 | 158.546 | 158.687 | 162.409 | |
8436 | 2023.01.09 06:15 | modify | 1867 | 0.09 | 158.546 | 158.724 | 162.409 | |
8437 | 2023.01.09 06:30 | modify | 1867 | 0.09 | 158.546 | 158.727 | 162.409 | |
8438 | 2023.01.09 07:45 | modify | 1867 | 0.09 | 158.546 | 158.743 | 162.409 | |
8439 | 2023.01.09 08:00 | modify | 1867 | 0.09 | 158.546 | 158.887 | 162.409 | |
8440 | 2023.01.09 21:45 | modify | 1867 | 0.09 | 158.546 | 158.912 | 162.409 | |
8441 | 2023.01.09 22:00 | modify | 1867 | 0.09 | 158.546 | 158.956 | 162.409 | |
8442 | 2023.01.09 23:00 | modify | 1867 | 0.09 | 158.546 | 159.162 | 162.409 | |
8443 | 2023.01.09 23:15 | modify | 1867 | 0.09 | 158.546 | 159.232 | 162.409 | |
8444 | 2023.01.10 06:00 | modify | 1867 | 0.09 | 158.546 | 159.298 | 162.409 | |
8445 | 2023.01.10 08:30 | sell | 1868 | 0.09 | 160.559 | 161.851 | 155.853 | |
8446 | 2023.01.10 11:00 | modify | 1867 | 0.09 | 158.546 | 159.347 | 162.409 | |
8447 | 2023.01.10 11:15 | modify | 1867 | 0.09 | 158.546 | 159.461 | 162.409 | |
8448 | 2023.01.10 11:30 | modify | 1867 | 0.09 | 158.546 | 159.470 | 162.409 | |
8449 | 2023.01.10 11:45 | modify | 1867 | 0.09 | 158.546 | 159.504 | 162.409 | |
8450 | 2023.01.10 12:00 | modify | 1867 | 0.09 | 158.546 | 159.670 | 162.409 | |
8451 | 2023.01.10 12:15 | modify | 1867 | 0.09 | 158.546 | 159.737 | 162.409 | |
8452 | 2023.01.10 12:30 | modify | 1867 | 0.09 | 158.546 | 159.837 | 162.409 | |
8453 | 2023.01.10 12:45 | modify | 1867 | 0.09 | 158.546 | 159.874 | 162.409 | |
8454 | 2023.01.10 13:00 | modify | 1867 | 0.09 | 158.546 | 159.883 | 162.409 | |
8455 | 2023.01.10 13:15 | modify | 1867 | 0.09 | 158.546 | 159.946 | 162.409 | |
8456 | 2023.01.10 13:30 | modify | 1867 | 0.09 | 158.546 | 159.990 | 162.409 | |
8457 | 2023.01.10 15:00 | modify | 1867 | 0.09 | 158.546 | 160.035 | 162.409 | |
8458 | 2023.01.10 22:30 | close | 1868 | 0.09 | 160.730 | 161.851 | 155.853 | -1575.00 | 2871095.41 |
8459 | 2023.01.11 09:30 | modify | 1867 | 0.09 | 158.546 | 160.066 | 162.409 | |
8460 | 2023.01.11 09:45 | modify | 1867 | 0.09 | 158.546 | 160.142 | 162.409 | |
8461 | 2023.01.11 10:00 | modify | 1867 | 0.09 | 158.546 | 160.193 | 162.409 | |
8462 | 2023.01.11 10:30 | modify | 1867 | 0.09 | 158.546 | 160.237 | 162.409 | |
8463 | 2023.01.11 17:15 | modify | 1867 | 0.09 | 158.546 | 160.276 | 162.409 | |
8464 | 2023.01.11 22:45 | modify | 1867 | 0.09 | 158.546 | 160.303 | 162.409 | |
8465 | 2023.01.12 01:27 | s/l | 1867 | 0.09 | 160.299 | 160.303 | 162.409 | 16643.16 | 2887738.57 |
8466 | 2023.01.12 01:30 | buy | 1869 | 0.09 | 160.331 | 159.138 | 163.303 | |
8467 | 2023.01.12 07:15 | close | 1869 | 0.09 | 159.938 | 159.138 | 163.303 | -3573.00 | 2884165.57 |
8468 | 2023.01.18 03:30 | buy | 1870 | 0.09 | 158.179 | 156.976 | 160.962 | |
8469 | 2023.01.18 04:45 | modify | 1870 | 0.09 | 158.179 | 158.209 | 160.962 | |
8470 | 2023.01.18 05:33 | t/p | 1870 | 0.09 | 160.963 | 158.209 | 160.962 | 25020.00 | 2909185.57 |
8471 | 2023.01.18 07:30 | buy | 1871 | 0.09 | 161.053 | 159.847 | 166.237 | |
8472 | 2023.01.18 10:23 | s/l | 1871 | 0.09 | 159.856 | 159.847 | 166.237 | -10809.00 | 2898376.57 |
8473 | 2023.01.18 11:30 | buy | 1872 | 0.09 | 159.810 | 158.619 | 167.117 | |
8474 | 2023.01.18 16:25 | s/l | 1872 | 0.09 | 158.619 | 158.619 | 167.117 | -10755.00 | 2887621.57 |
8475 | 2023.01.18 17:15 | buy | 1873 | 0.09 | 158.944 | 157.741 | 165.404 | |
8476 | 2023.01.19 07:08 | s/l | 1873 | 0.09 | 157.747 | 157.741 | 165.404 | -10422.36 | 2877199.21 |
8477 | 2023.01.19 07:15 | buy | 1874 | 0.09 | 157.743 | 156.541 | 160.920 | |
8478 | 2023.01.19 10:15 | modify | 1874 | 0.09 | 157.743 | 157.773 | 160.920 | |
8479 | 2023.01.20 15:31 | t/p | 1874 | 0.09 | 160.933 | 157.773 | 160.920 | 28802.88 | 2906002.09 |
8480 | 2023.01.20 16:30 | buy | 1875 | 0.09 | 160.944 | 159.750 | 164.450 | |
8481 | 2023.01.23 08:30 | modify | 1875 | 0.09 | 160.944 | 160.974 | 164.450 | |
8482 | 2023.01.23 10:46 | s/l | 1875 | 0.09 | 160.963 | 160.974 | 164.450 | 263.88 | 2906265.97 |
8483 | 2023.01.23 12:00 | buy | 1876 | 0.09 | 161.090 | 159.883 | 164.290 | |
8484 | 2023.01.23 18:30 | modify | 1876 | 0.09 | 161.090 | 161.120 | 164.290 | |
8485 | 2023.01.24 09:31 | s/l | 1876 | 0.09 | 161.107 | 161.120 | 164.290 | 245.88 | 2906511.85 |
8486 | 2023.01.24 11:45 | buy | 1877 | 0.09 | 160.712 | 159.505 | 163.607 | |
8487 | 2023.01.24 23:00 | sell | 1878 | 0.09 | 160.539 | 161.842 | 156.387 | |
8488 | 2023.01.25 09:30 | close | 1878 | 0.09 | 160.717 | 161.842 | 156.387 | -1906.83 | 2904605.02 |
8489 | 2023.01.25 13:55 | s/l | 1877 | 0.09 | 159.500 | 159.505 | 163.607 | -10815.12 | 2893789.90 |
8490 | 2023.01.25 18:30 | sell | 1879 | 0.09 | 160.365 | 161.667 | 150.797 | |
8491 | 2023.01.26 07:45 | close | 1879 | 0.09 | 160.347 | 161.667 | 150.797 | -680.49 | 2893109.41 |
8492 | 2023.01.27 01:45 | buy | 1880 | 0.09 | 161.086 | 159.896 | 163.867 | |
8493 | 2023.01.27 13:30 | close | 1880 | 0.09 | 160.664 | 159.896 | 163.867 | -3834.00 | 2889275.41 |
8494 | 2023.01.27 22:45 | buy | 1881 | 0.09 | 160.925 | 159.735 | 163.379 | |
8495 | 2023.01.30 02:15 | modify | 1881 | 0.09 | 160.925 | 160.955 | 163.379 | |
8496 | 2023.01.30 06:00 | s/l | 1881 | 0.09 | 160.963 | 160.955 | 163.379 | 434.88 | 2889710.29 |
8497 | 2023.01.30 13:00 | buy | 1882 | 0.09 | 161.171 | 159.968 | 164.824 | |
8498 | 2023.01.31 10:30 | close | 1882 | 0.09 | 160.554 | 159.968 | 164.824 | -5460.12 | 2884250.17 |
8499 | 2023.02.01 06:30 | sell | 1883 | 0.09 | 160.250 | 161.556 | 155.650 | |
8500 | 2023.02.01 11:30 | modify | 1883 | 0.09 | 160.250 | 160.220 | 155.650 | |
8501 | 2023.02.02 01:45 | modify | 1883 | 0.09 | 160.250 | 160.139 | 155.650 | |
8502 | 2023.02.02 02:00 | modify | 1883 | 0.09 | 160.250 | 160.083 | 155.650 | |
8503 | 2023.02.02 03:45 | modify | 1883 | 0.09 | 160.250 | 160.078 | 155.650 | |
8504 | 2023.02.02 04:15 | modify | 1883 | 0.09 | 160.250 | 160.061 | 155.650 | |
8505 | 2023.02.02 06:00 | modify | 1883 | 0.09 | 160.250 | 159.942 | 155.650 | |
8506 | 2023.02.02 06:30 | modify | 1883 | 0.09 | 160.250 | 159.855 | 155.650 | |
8507 | 2023.02.02 07:45 | modify | 1883 | 0.09 | 160.250 | 159.770 | 155.650 | |
8508 | 2023.02.02 08:00 | modify | 1883 | 0.09 | 160.250 | 159.686 | 155.650 | |
8509 | 2023.02.02 08:15 | modify | 1883 | 0.09 | 160.250 | 159.656 | 155.650 | |
8510 | 2023.02.02 14:15 | modify | 1883 | 0.09 | 160.250 | 159.648 | 155.650 | |
8511 | 2023.02.02 14:30 | close | 1883 | 0.09 | 157.917 | 159.648 | 155.650 | 20154.51 | 2904404.68 |
8512 | 2023.02.06 16:15 | buy | 1884 | 0.09 | 159.608 | 158.413 | 162.744 | |
8513 | 2023.02.07 10:37 | s/l | 1884 | 0.09 | 158.406 | 158.413 | 162.744 | -10725.12 | 2893679.56 |
8514 | 2023.02.08 01:45 | sell | 1885 | 0.09 | 157.961 | 159.258 | 152.970 | |
8515 | 2023.02.08 02:45 | modify | 1885 | 0.09 | 157.961 | 157.931 | 152.970 | |
8516 | 2023.02.08 03:23 | s/l | 1885 | 0.09 | 157.932 | 157.931 | 152.970 | 225.00 | 2893904.56 |
8517 | 2023.02.08 17:00 | buy | 1886 | 0.09 | 158.553 | 157.359 | 161.449 | |
8518 | 2023.02.09 03:15 | modify | 1886 | 0.09 | 158.553 | 158.583 | 161.449 | |
8519 | 2023.02.09 07:45 | s/l | 1886 | 0.09 | 158.574 | 158.583 | 161.449 | 539.64 | 2894444.20 |
8520 | 2023.02.09 09:45 | buy | 1887 | 0.09 | 158.771 | 157.566 | 161.529 | |
8521 | 2023.02.09 17:15 | modify | 1887 | 0.09 | 158.771 | 158.801 | 161.529 | |
8522 | 2023.02.10 09:17 | s/l | 1887 | 0.09 | 158.797 | 158.801 | 161.529 | 326.88 | 2894771.08 |
8523 | 2023.02.10 17:15 | sell | 1888 | 0.09 | 158.910 | 160.210 | 150.934 | |
8524 | 2023.02.10 19:45 | modify | 1888 | 0.09 | 158.910 | 158.880 | 150.934 | |
8525 | 2023.02.13 05:13 | s/l | 1888 | 0.09 | 158.888 | 158.880 | 150.934 | -106.83 | 2894664.25 |
8526 | 2023.02.13 08:45 | buy | 1889 | 0.09 | 159.323 | 158.125 | 161.770 | |
8527 | 2023.02.13 11:30 | modify | 1889 | 0.09 | 159.323 | 159.353 | 161.770 | |
8528 | 2023.02.14 15:45 | modify | 1889 | 0.09 | 159.323 | 159.367 | 161.770 | |
8529 | 2023.02.14 16:00 | modify | 1889 | 0.09 | 159.323 | 159.420 | 161.770 | |
8530 | 2023.02.14 16:15 | modify | 1889 | 0.09 | 159.323 | 159.473 | 161.770 | |
8531 | 2023.02.14 16:30 | modify | 1889 | 0.09 | 159.323 | 159.476 | 161.770 | |
8532 | 2023.02.14 16:45 | modify | 1889 | 0.09 | 159.323 | 159.478 | 161.770 | |
8533 | 2023.02.14 17:00 | modify | 1889 | 0.09 | 159.323 | 159.510 | 161.770 | |
8534 | 2023.02.14 17:11 | t/p | 1889 | 0.09 | 161.779 | 159.510 | 161.770 | 22196.88 | 2916861.13 |
8535 | 2023.02.14 17:45 | buy | 1890 | 0.09 | 161.700 | 160.496 | 165.784 | |
8536 | 2023.02.15 18:45 | sell | 1891 | 0.09 | 161.378 | 162.688 | 153.432 | |
8537 | 2023.02.16 02:15 | modify | 1891 | 0.09 | 161.378 | 161.348 | 153.432 | |
8538 | 2023.02.16 07:08 | s/l | 1891 | 0.09 | 161.358 | 161.348 | 153.432 | -662.49 | 2916198.64 |
8539 | 2023.02.16 23:01 | s/l | 1890 | 0.09 | 160.490 | 160.496 | 165.784 | -10410.48 | 2905788.16 |
8540 | 2023.02.17 20:00 | buy | 1892 | 0.09 | 161.376 | 160.186 | 164.187 | |
8541 | 2023.02.20 03:30 | modify | 1892 | 0.09 | 161.376 | 161.406 | 164.187 | |
8542 | 2023.02.20 06:36 | s/l | 1892 | 0.09 | 161.411 | 161.406 | 164.187 | 407.88 | 2906196.04 |
8543 | 2023.02.20 06:45 | buy | 1893 | 0.09 | 161.306 | 160.115 | 163.082 | |
8544 | 2023.02.20 10:00 | modify | 1893 | 0.09 | 161.306 | 161.336 | 163.082 | |
8545 | 2023.02.20 11:34 | s/l | 1893 | 0.09 | 161.344 | 161.336 | 163.082 | 306.00 | 2906502.04 |
8546 | 2023.02.20 11:45 | buy | 1894 | 0.09 | 161.274 | 160.072 | 163.287 | |
8547 | 2023.02.20 20:00 | modify | 1894 | 0.09 | 161.274 | 161.304 | 163.287 | |
8548 | 2023.02.21 15:06 | t/p | 1894 | 0.09 | 163.278 | 161.304 | 163.287 | 18128.88 | 2924630.92 |
8549 | 2023.02.21 15:45 | buy | 1895 | 0.09 | 163.301 | 162.108 | 166.836 | |
8550 | 2023.02.23 02:15 | sell | 1896 | 0.09 | 162.606 | 163.898 | 158.773 | |
8551 | 2023.02.23 10:45 | modify | 1896 | 0.09 | 162.606 | 162.576 | 158.773 | |
8552 | 2023.02.23 11:20 | s/l | 1895 | 0.09 | 162.116 | 162.108 | 166.836 | -10185.48 | 2914445.44 |
8553 | 2023.02.23 12:45 | buy | 1897 | 0.09 | 162.283 | 161.085 | 164.065 | |
8554 | 2023.02.23 14:26 | s/l | 1896 | 0.09 | 162.580 | 162.576 | 158.773 | 198.00 | 2914643.44 |
8555 | 2023.02.23 14:30 | modify | 1897 | 0.09 | 162.283 | 162.313 | 164.065 | |
8556 | 2023.02.23 17:14 | s/l | 1897 | 0.09 | 162.302 | 162.313 | 164.065 | 135.00 | 2914778.44 |
8557 | 2023.02.24 05:45 | sell | 1898 | 0.09 | 161.998 | 163.305 | 153.578 | |
8558 | 2023.02.24 08:45 | modify | 1898 | 0.09 | 161.998 | 161.968 | 153.578 | |
8559 | 2023.02.24 09:44 | s/l | 1898 | 0.09 | 161.960 | 161.968 | 153.578 | 306.00 | 2915084.44 |
8560 | 2023.02.24 20:30 | buy | 1899 | 0.09 | 163.004 | 161.796 | 166.173 | |
8561 | 2023.02.27 12:45 | modify | 1899 | 0.09 | 163.004 | 163.034 | 166.173 | |
8562 | 2023.02.28 17:15 | modify | 1899 | 0.09 | 163.004 | 163.091 | 166.173 | |
8563 | 2023.02.28 17:30 | modify | 1899 | 0.09 | 163.004 | 163.145 | 166.173 | |
8564 | 2023.02.28 19:45 | modify | 1899 | 0.09 | 163.004 | 163.164 | 166.173 | |
8565 | 2023.02.28 20:00 | modify | 1899 | 0.09 | 163.004 | 163.213 | 166.173 | |
8566 | 2023.02.28 21:30 | modify | 1899 | 0.09 | 163.004 | 163.343 | 166.173 | |
8567 | 2023.02.28 21:45 | modify | 1899 | 0.09 | 163.004 | 163.417 | 166.173 | |
8568 | 2023.02.28 22:45 | modify | 1899 | 0.09 | 163.004 | 163.440 | 166.173 | |
8569 | 2023.02.28 23:00 | modify | 1899 | 0.09 | 163.004 | 163.600 | 166.173 | |
8570 | 2023.02.28 23:45 | modify | 1899 | 0.09 | 163.004 | 163.621 | 166.173 | |
8571 | 2023.03.01 00:04 | s/l | 1899 | 0.09 | 163.461 | 163.621 | 166.173 | 4463.64 | 2919548.08 |
8572 | 2023.03.01 02:30 | buy | 1900 | 0.09 | 163.915 | 162.723 | 167.497 | |
8573 | 2023.03.01 08:00 | modify | 1900 | 0.09 | 163.915 | 163.945 | 167.497 | |
8574 | 2023.03.01 08:15 | sell | 1901 | 0.09 | 164.280 | 165.574 | 160.680 | |
8575 | 2023.03.01 11:03 | s/l | 1900 | 0.09 | 163.940 | 163.945 | 167.497 | 189.00 | 2919737.08 |
8576 | 2023.03.01 11:15 | modify | 1901 | 0.09 | 164.280 | 164.250 | 160.680 | |
8577 | 2023.03.01 11:15 | buy | 1902 | 0.09 | 163.902 | 162.693 | 166.291 | |
8578 | 2023.03.01 19:15 | close | 1902 | 0.09 | 163.315 | 162.693 | 166.291 | -5319.00 | 2914418.08 |
8579 | 2023.03.02 01:30 | modify | 1901 | 0.09 | 164.280 | 164.223 | 160.680 | |
8580 | 2023.03.02 01:45 | modify | 1901 | 0.09 | 164.280 | 164.167 | 160.680 | |
8581 | 2023.03.02 02:00 | modify | 1901 | 0.09 | 164.280 | 163.988 | 160.680 | |
8582 | 2023.03.02 03:00 | modify | 1901 | 0.09 | 164.280 | 163.986 | 160.680 | |
8583 | 2023.03.02 03:15 | modify | 1901 | 0.09 | 164.280 | 163.854 | 160.680 | |
8584 | 2023.03.02 03:29 | s/l | 1901 | 0.09 | 163.863 | 163.854 | 160.680 | 2910.51 | 2917328.59 |
8585 | 2023.03.02 03:45 | buy | 1903 | 0.09 | 163.732 | 162.522 | 165.872 | |
8586 | 2023.03.02 14:00 | close | 1903 | 0.09 | 163.678 | 162.522 | 165.872 | -522.00 | 2916806.59 |
8587 | 2023.03.07 06:15 | buy | 1904 | 0.09 | 163.739 | 162.545 | 165.345 | |
8588 | 2023.03.07 13:45 | close | 1904 | 0.09 | 163.017 | 162.545 | 165.345 | -6534.00 | 2910272.59 |
8589 | 2023.03.08 02:15 | sell | 1905 | 0.09 | 162.547 | 163.847 | 158.433 | |
8590 | 2023.03.08 15:30 | modify | 1905 | 0.09 | 162.547 | 162.517 | 158.433 | |
8591 | 2023.03.08 21:15 | close | 1905 | 0.09 | 162.494 | 162.517 | 158.433 | 441.00 | 2910713.59 |
8592 | 2023.03.10 13:15 | buy | 1906 | 0.09 | 163.850 | 162.659 | 168.694 | |
8593 | 2023.03.10 16:35 | s/l | 1906 | 0.09 | 162.646 | 162.659 | 168.694 | -10872.00 | 2899841.59 |
8594 | 2023.03.13 08:45 | sell | 1907 | 0.09 | 162.657 | 163.963 | 154.955 | |
8595 | 2023.03.13 12:00 | modify | 1907 | 0.09 | 162.657 | 162.627 | 154.955 | |
8596 | 2023.03.13 13:00 | close | 1907 | 0.09 | 160.916 | 162.627 | 154.955 | 15633.00 | 2915474.59 |
8597 | 2023.03.14 10:30 | buy | 1908 | 0.09 | 162.498 | 161.303 | 166.014 | |
8598 | 2023.03.14 12:00 | modify | 1908 | 0.09 | 162.498 | 162.528 | 166.014 | |
8599 | 2023.03.15 12:41 | s/l | 1908 | 0.09 | 162.529 | 162.528 | 166.014 | 371.88 | 2915846.47 |
8600 | 2023.03.17 20:15 | sell | 1909 | 0.09 | 160.973 | 162.279 | 147.642 | |
8601 | 2023.03.20 09:30 | modify | 1909 | 0.09 | 160.973 | 160.943 | 147.642 | |
8602 | 2023.03.20 15:51 | s/l | 1909 | 0.09 | 160.936 | 160.943 | 147.642 | 28.17 | 2915874.64 |
8603 | 2023.03.20 23:30 | buy | 1910 | 0.09 | 161.323 | 160.128 | 165.807 | |
8604 | 2023.03.21 06:30 | close | 1910 | 0.09 | 160.933 | 160.128 | 165.807 | -3417.12 | 2912457.52 |
8605 | 2023.03.21 12:00 | buy | 1911 | 0.09 | 161.717 | 160.507 | 164.855 | |
8606 | 2023.03.21 13:15 | modify | 1911 | 0.09 | 161.717 | 161.747 | 164.855 | |
8607 | 2023.03.21 15:44 | s/l | 1911 | 0.09 | 161.753 | 161.747 | 164.855 | 288.00 | 2912745.52 |
8608 | 2023.03.21 15:45 | buy | 1912 | 0.09 | 161.816 | 160.622 | 165.081 | |
8609 | 2023.03.22 04:45 | modify | 1912 | 0.09 | 161.816 | 161.846 | 165.081 | |
8610 | 2023.03.22 05:39 | s/l | 1912 | 0.09 | 161.845 | 161.846 | 165.081 | 353.88 | 2913099.40 |
8611 | 2023.03.22 05:45 | buy | 1913 | 0.09 | 161.778 | 160.584 | 164.388 | |
8612 | 2023.03.22 10:15 | modify | 1913 | 0.09 | 161.778 | 161.808 | 164.388 | |
8613 | 2023.03.22 21:37 | s/l | 1913 | 0.09 | 161.802 | 161.808 | 164.388 | 180.00 | 2913279.40 |
8614 | 2023.03.22 21:45 | buy | 1914 | 0.09 | 161.689 | 160.488 | 165.466 | |
8615 | 2023.03.23 03:45 | close | 1914 | 0.09 | 161.051 | 160.488 | 165.466 | -5391.36 | 2907888.04 |
8616 | 2023.03.23 16:00 | buy | 1915 | 0.09 | 161.393 | 160.199 | 165.084 | |
8617 | 2023.03.23 21:30 | close | 1915 | 0.09 | 160.592 | 160.199 | 165.084 | -7245.00 | 2900643.04 |
8618 | 2023.03.27 17:30 | buy | 1916 | 0.09 | 161.438 | 160.246 | 165.625 | |
8619 | 2023.03.29 03:15 | modify | 1916 | 0.09 | 161.438 | 161.468 | 165.625 | |
8620 | 2023.03.30 08:00 | modify | 1916 | 0.09 | 161.438 | 161.512 | 165.625 | |
8621 | 2023.03.30 08:30 | modify | 1916 | 0.09 | 161.438 | 161.527 | 165.625 | |
8622 | 2023.03.30 08:45 | modify | 1916 | 0.09 | 161.438 | 161.534 | 165.625 | |
8623 | 2023.03.30 09:00 | modify | 1916 | 0.09 | 161.438 | 161.780 | 165.625 | |
8624 | 2023.03.30 09:45 | modify | 1916 | 0.09 | 161.438 | 161.969 | 165.625 | |
8625 | 2023.03.30 10:00 | modify | 1916 | 0.09 | 161.438 | 162.113 | 165.625 | |
8626 | 2023.03.30 10:45 | modify | 1916 | 0.09 | 161.438 | 162.115 | 165.625 | |
8627 | 2023.03.30 11:00 | modify | 1916 | 0.09 | 161.438 | 162.177 | 165.625 | |
8628 | 2023.03.30 11:30 | modify | 1916 | 0.09 | 161.438 | 162.186 | 165.625 | |
8629 | 2023.03.30 11:45 | modify | 1916 | 0.09 | 161.438 | 162.190 | 165.625 | |
8630 | 2023.03.30 13:00 | modify | 1916 | 0.09 | 161.438 | 162.211 | 165.625 | |
8631 | 2023.03.30 13:15 | modify | 1916 | 0.09 | 161.438 | 162.233 | 165.625 | |
8632 | 2023.03.30 13:30 | modify | 1916 | 0.09 | 161.438 | 162.255 | 165.625 | |
8633 | 2023.03.30 14:30 | modify | 1916 | 0.09 | 161.438 | 162.308 | 165.625 | |
8634 | 2023.03.30 14:45 | modify | 1916 | 0.09 | 161.438 | 162.315 | 165.625 | |
8635 | 2023.03.30 18:15 | modify | 1916 | 0.09 | 161.438 | 162.380 | 165.625 | |
8636 | 2023.03.30 18:30 | modify | 1916 | 0.09 | 161.438 | 162.501 | 165.625 | |
8637 | 2023.03.30 18:45 | modify | 1916 | 0.09 | 161.438 | 162.579 | 165.625 | |
8638 | 2023.03.30 19:30 | modify | 1916 | 0.09 | 161.438 | 162.642 | 165.625 | |
8639 | 2023.03.30 19:45 | modify | 1916 | 0.09 | 161.438 | 162.806 | 165.625 | |
8640 | 2023.03.30 20:00 | modify | 1916 | 0.09 | 161.438 | 162.843 | 165.625 | |
8641 | 2023.03.30 20:15 | modify | 1916 | 0.09 | 161.438 | 162.884 | 165.625 | |
8642 | 2023.03.30 23:45 | modify | 1916 | 0.09 | 161.438 | 162.966 | 165.625 | |
8643 | 2023.03.31 09:45 | modify | 1916 | 0.09 | 161.438 | 163.007 | 165.625 | |
8644 | 2023.03.31 16:00 | modify | 1916 | 0.09 | 161.438 | 163.127 | 165.625 | |
8645 | 2023.03.31 16:15 | modify | 1916 | 0.09 | 161.438 | 163.232 | 165.625 | |
8646 | 2023.03.31 16:30 | modify | 1916 | 0.09 | 161.438 | 163.238 | 165.625 | |
8647 | 2023.03.31 20:15 | modify | 1916 | 0.09 | 161.438 | 163.288 | 165.625 | |
8648 | 2023.03.31 20:30 | modify | 1916 | 0.09 | 161.438 | 163.399 | 165.625 | |
8649 | 2023.03.31 20:45 | modify | 1916 | 0.09 | 161.438 | 163.565 | 165.625 | |
8650 | 2023.03.31 21:00 | modify | 1916 | 0.09 | 161.438 | 163.776 | 165.625 | |
8651 | 2023.03.31 21:51 | s/l | 1916 | 0.09 | 163.769 | 163.776 | 165.625 | 21716.28 | 2922359.32 |
8652 | 2023.03.31 22:00 | buy | 1917 | 0.09 | 163.664 | 162.473 | 167.047 | |
8653 | 2023.04.03 00:04 | modify | 1917 | 0.09 | 163.664 | 163.694 | 167.047 | |
8654 | 2023.04.03 03:02 | s/l | 1917 | 0.09 | 163.694 | 163.694 | 167.047 | 362.88 | 2922722.20 |
8655 | 2023.04.03 03:15 | buy | 1918 | 0.09 | 163.564 | 162.361 | 166.558 | |
8656 | 2023.04.03 09:15 | modify | 1918 | 0.09 | 163.564 | 163.594 | 166.558 | |
8657 | 2023.04.04 11:30 | modify | 1918 | 0.09 | 163.564 | 163.605 | 166.558 | |
8658 | 2023.04.04 11:45 | modify | 1918 | 0.09 | 163.564 | 163.701 | 166.558 | |
8659 | 2023.04.04 12:00 | modify | 1918 | 0.09 | 163.564 | 163.753 | 166.558 | |
8660 | 2023.04.04 13:00 | modify | 1918 | 0.09 | 163.564 | 163.769 | 166.558 | |
8661 | 2023.04.05 00:15 | modify | 1918 | 0.09 | 163.564 | 163.859 | 166.558 | |
8662 | 2023.04.05 00:30 | modify | 1918 | 0.09 | 163.564 | 163.894 | 166.558 | |
8663 | 2023.04.05 00:45 | modify | 1918 | 0.09 | 163.564 | 163.989 | 166.558 | |
8664 | 2023.04.05 01:15 | modify | 1918 | 0.09 | 163.564 | 163.990 | 166.558 | |
8665 | 2023.04.05 01:30 | modify | 1918 | 0.09 | 163.564 | 164.061 | 166.558 | |
8666 | 2023.04.05 02:30 | modify | 1918 | 0.09 | 163.564 | 164.063 | 166.558 | |
8667 | 2023.04.05 03:01 | s/l | 1918 | 0.09 | 164.051 | 164.063 | 166.558 | 4604.76 | 2927326.96 |
8668 | 2023.04.05 06:45 | buy | 1919 | 0.09 | 164.449 | 163.259 | 166.931 | |
8669 | 2023.04.05 08:30 | close | 1919 | 0.09 | 164.292 | 163.259 | 166.931 | -1449.00 | 2925877.96 |
8670 | 2023.04.06 08:45 | sell | 1920 | 0.09 | 163.352 | 164.645 | 159.546 | |
8671 | 2023.04.06 13:30 | close | 1920 | 0.09 | 163.791 | 164.645 | 159.546 | -3987.00 | 2921890.96 |
8672 | 2023.04.10 04:30 | buy | 1921 | 0.09 | 164.553 | 163.362 | 167.168 | |
8673 | 2023.04.10 14:45 | modify | 1921 | 0.09 | 164.553 | 164.583 | 167.168 | |
8674 | 2023.04.10 15:38 | s/l | 1921 | 0.09 | 164.569 | 164.583 | 167.168 | 108.00 | 2921998.96 |
8675 | 2023.04.10 19:00 | buy | 1922 | 0.09 | 165.282 | 164.088 | 168.669 | |
8676 | 2023.04.11 04:30 | modify | 1922 | 0.09 | 165.282 | 165.312 | 168.669 | |
8677 | 2023.04.11 11:45 | s/l | 1922 | 0.09 | 165.314 | 165.312 | 168.669 | 380.88 | 2922379.84 |
8678 | 2023.04.11 12:30 | buy | 1923 | 0.09 | 165.512 | 164.321 | 168.219 | |
8679 | 2023.04.11 18:00 | modify | 1923 | 0.09 | 165.512 | 165.542 | 168.219 | |
8680 | 2023.04.12 15:30 | s/l | 1923 | 0.09 | 165.494 | 165.542 | 168.219 | -69.12 | 2922310.72 |
8681 | 2023.04.12 18:15 | buy | 1924 | 0.09 | 165.927 | 164.733 | 169.389 | |
8682 | 2023.04.12 20:15 | modify | 1924 | 0.09 | 165.927 | 165.957 | 169.389 | |
8683 | 2023.04.13 16:01 | s/l | 1924 | 0.09 | 165.950 | 165.957 | 169.389 | 557.64 | 2922868.36 |
8684 | 2023.04.13 16:45 | buy | 1925 | 0.09 | 165.563 | 164.363 | 168.767 | |
8685 | 2023.04.13 20:30 | modify | 1925 | 0.09 | 165.563 | 165.593 | 168.767 | |
8686 | 2023.04.14 03:45 | sell | 1926 | 0.09 | 166.154 | 167.449 | 162.346 | |
8687 | 2023.04.14 10:45 | modify | 1926 | 0.09 | 166.154 | 166.124 | 162.346 | |
8688 | 2023.04.14 11:00 | s/l | 1925 | 0.09 | 165.598 | 165.593 | 168.767 | 407.88 | 2923276.24 |
8689 | 2023.04.14 11:30 | close | 1926 | 0.09 | 165.546 | 166.124 | 162.346 | 5436.00 | 2928712.24 |
8690 | 2023.04.14 22:15 | buy | 1927 | 0.09 | 166.018 | 164.819 | 168.686 | |
8691 | 2023.04.17 08:00 | modify | 1927 | 0.09 | 166.018 | 166.048 | 168.686 | |
8692 | 2023.04.17 11:14 | s/l | 1927 | 0.09 | 166.051 | 166.048 | 168.686 | 389.88 | 2929102.12 |
8693 | 2023.04.17 11:15 | buy | 1928 | 0.09 | 166.086 | 164.878 | 168.558 | |
8694 | 2023.04.17 15:30 | modify | 1928 | 0.09 | 166.086 | 166.116 | 168.558 | |
8695 | 2023.04.17 17:05 | s/l | 1928 | 0.09 | 166.117 | 166.116 | 168.558 | 243.00 | 2929345.12 |
8696 | 2023.04.17 18:30 | buy | 1929 | 0.09 | 166.231 | 165.038 | 169.510 | |
8697 | 2023.04.18 04:30 | modify | 1929 | 0.09 | 166.231 | 166.261 | 169.510 | |
8698 | 2023.04.19 10:00 | modify | 1929 | 0.09 | 166.231 | 166.310 | 169.510 | |
8699 | 2023.04.19 10:15 | modify | 1929 | 0.09 | 166.231 | 166.398 | 169.510 | |
8700 | 2023.04.19 15:00 | modify | 1929 | 0.09 | 166.231 | 166.410 | 169.510 | |
8701 | 2023.04.20 00:00 | modify | 1929 | 0.09 | 166.231 | 166.416 | 169.510 | |
8702 | 2023.04.20 00:15 | modify | 1929 | 0.09 | 166.231 | 166.451 | 169.510 | |
8703 | 2023.04.20 00:30 | modify | 1929 | 0.09 | 166.231 | 166.480 | 169.510 | |
8704 | 2023.04.20 09:45 | modify | 1929 | 0.09 | 166.231 | 166.501 | 169.510 | |
8705 | 2023.04.20 10:00 | modify | 1929 | 0.09 | 166.231 | 166.505 | 169.510 | |
8706 | 2023.04.20 10:15 | modify | 1929 | 0.09 | 166.231 | 166.530 | 169.510 | |
8707 | 2023.04.20 10:30 | modify | 1929 | 0.09 | 166.231 | 166.654 | 169.510 | |
8708 | 2023.04.20 10:45 | modify | 1929 | 0.09 | 166.231 | 166.663 | 169.510 | |
8709 | 2023.04.20 11:00 | modify | 1929 | 0.09 | 166.231 | 166.702 | 169.510 | |
8710 | 2023.04.20 11:15 | modify | 1929 | 0.09 | 166.231 | 166.716 | 169.510 | |
8711 | 2023.04.20 12:30 | modify | 1929 | 0.09 | 166.231 | 166.725 | 169.510 | |
8712 | 2023.04.20 12:45 | modify | 1929 | 0.09 | 166.231 | 166.747 | 169.510 | |
8713 | 2023.04.20 13:45 | modify | 1929 | 0.09 | 166.231 | 166.784 | 169.510 | |
8714 | 2023.04.20 14:30 | modify | 1929 | 0.09 | 166.231 | 166.818 | 169.510 | |
8715 | 2023.04.20 14:45 | modify | 1929 | 0.09 | 166.231 | 166.865 | 169.510 | |
8716 | 2023.04.20 15:00 | modify | 1929 | 0.09 | 166.231 | 166.997 | 169.510 | |
8717 | 2023.04.20 15:30 | s/l | 1929 | 0.09 | 166.996 | 166.997 | 169.510 | 7493.40 | 2936838.52 |
8718 | 2023.04.20 17:45 | buy | 1930 | 0.09 | 167.000 | 165.792 | 169.771 | |
8719 | 2023.04.20 21:00 | sell | 1931 | 0.09 | 167.178 | 168.472 | 161.948 | |
8720 | 2023.04.21 01:30 | modify | 1931 | 0.09 | 167.178 | 167.148 | 161.948 | |
8721 | 2023.04.21 06:15 | close | 1930 | 0.09 | 166.627 | 165.792 | 169.771 | -3264.12 | 2933574.40 |
8722 | 2023.04.21 11:00 | close | 1931 | 0.09 | 166.047 | 167.148 | 161.948 | 9874.17 | 2943448.57 |
8723 | 2023.04.24 08:00 | buy | 1932 | 0.09 | 167.075 | 165.881 | 168.924 | |
8724 | 2023.04.24 13:30 | modify | 1932 | 0.09 | 167.075 | 167.105 | 168.924 | |
8725 | 2023.04.25 10:23 | s/l | 1932 | 0.09 | 167.107 | 167.105 | 168.924 | 380.88 | 2943829.45 |
8726 | 2023.04.26 08:15 | sell | 1933 | 0.09 | 166.021 | 167.326 | 161.837 | |
8727 | 2023.04.26 15:15 | close | 1933 | 0.09 | 166.698 | 167.326 | 161.837 | -6129.00 | 2937700.45 |
8728 | 2023.04.27 18:45 | buy | 1934 | 0.09 | 167.204 | 166.009 | 170.648 | |
8729 | 2023.04.28 07:15 | modify | 1934 | 0.09 | 167.204 | 167.234 | 170.648 | |
8730 | 2023.04.28 17:13 | t/p | 1934 | 0.09 | 170.659 | 167.234 | 170.648 | 31187.88 | 2968888.33 |
8731 | 2023.04.28 21:45 | buy | 1935 | 0.09 | 171.000 | 169.791 | 174.941 | |
8732 | 2023.05.01 03:30 | modify | 1935 | 0.09 | 171.000 | 171.030 | 174.941 | |
8733 | 2023.05.01 13:23 | s/l | 1935 | 0.09 | 171.034 | 171.030 | 174.941 | 398.88 | 2969287.21 |
8734 | 2023.05.01 17:00 | buy | 1936 | 0.09 | 171.678 | 170.474 | 174.105 | |
8735 | 2023.05.02 07:15 | modify | 1936 | 0.09 | 171.678 | 171.708 | 174.105 | |
8736 | 2023.05.02 11:01 | s/l | 1936 | 0.09 | 171.699 | 171.708 | 174.105 | 281.88 | 2969569.09 |
8737 | 2023.05.02 12:15 | buy | 1937 | 0.09 | 171.386 | 170.177 | 174.467 | |
8738 | 2023.05.02 17:49 | s/l | 1937 | 0.09 | 170.184 | 170.177 | 174.467 | -10854.00 | 2958715.09 |
8739 | 2023.05.02 18:00 | buy | 1938 | 0.09 | 170.009 | 168.802 | 174.304 | |
8740 | 2023.05.03 03:30 | modify | 1938 | 0.09 | 170.009 | 170.039 | 174.304 | |
8741 | 2023.05.03 04:37 | s/l | 1938 | 0.09 | 170.048 | 170.039 | 174.304 | 443.88 | 2959158.97 |
8742 | 2023.05.03 07:45 | buy | 1939 | 0.09 | 169.945 | 168.741 | 171.745 | |
8743 | 2023.05.03 11:15 | close | 1939 | 0.09 | 169.763 | 168.741 | 171.745 | -1674.00 | 2957484.97 |
8744 | 2023.05.05 02:00 | sell | 1940 | 0.09 | 168.933 | 170.223 | 164.003 | |
8745 | 2023.05.05 13:30 | close | 1940 | 0.09 | 169.273 | 170.223 | 164.003 | -3096.00 | 2954388.97 |
8746 | 2023.05.05 23:30 | buy | 1941 | 0.09 | 170.272 | 169.074 | 173.119 | |
8747 | 2023.05.08 02:15 | modify | 1941 | 0.09 | 170.272 | 170.302 | 173.119 | |
8748 | 2023.05.08 17:48 | s/l | 1941 | 0.09 | 170.302 | 170.302 | 173.119 | 362.88 | 2954751.85 |
8749 | 2023.05.08 18:30 | buy | 1942 | 0.09 | 170.298 | 169.091 | 172.778 | |
8750 | 2023.05.09 03:15 | modify | 1942 | 0.09 | 170.298 | 170.328 | 172.778 | |
8751 | 2023.05.09 04:47 | s/l | 1942 | 0.09 | 170.325 | 170.328 | 172.778 | 335.88 | 2955087.73 |
8752 | 2023.05.09 06:00 | buy | 1943 | 0.09 | 170.342 | 169.147 | 172.280 | |
8753 | 2023.05.09 21:45 | modify | 1943 | 0.09 | 170.342 | 170.372 | 172.280 | |
8754 | 2023.05.10 15:30 | s/l | 1943 | 0.09 | 170.372 | 170.372 | 172.280 | 362.88 | 2955450.61 |
8755 | 2023.05.11 09:00 | sell | 1944 | 0.09 | 169.514 | 170.804 | 165.891 | |
8756 | 2023.05.11 09:45 | modify | 1944 | 0.09 | 169.514 | 169.484 | 165.891 | |
8757 | 2023.05.11 11:34 | s/l | 1944 | 0.09 | 169.487 | 169.484 | 165.891 | 207.00 | 2955657.61 |
8758 | 2023.05.11 11:45 | sell | 1945 | 0.09 | 169.548 | 170.839 | 163.206 | |
8759 | 2023.05.11 14:45 | modify | 1945 | 0.09 | 169.548 | 169.518 | 163.206 | |
8760 | 2023.05.11 16:30 | close | 1945 | 0.09 | 168.149 | 169.518 | 163.206 | 12555.00 | 2968212.61 |
8761 | 2023.05.11 22:15 | sell | 1946 | 0.09 | 168.364 | 169.654 | 163.243 | |
8762 | 2023.05.12 13:15 | close | 1946 | 0.09 | 168.779 | 169.654 | 163.243 | -4039.83 | 2964172.78 |
8763 | 2023.05.15 12:15 | buy | 1947 | 0.09 | 169.864 | 168.663 | 172.189 | |
8764 | 2023.05.15 12:45 | modify | 1947 | 0.09 | 169.864 | 169.894 | 172.189 | |
8765 | 2023.05.15 15:41 | s/l | 1947 | 0.09 | 169.890 | 169.894 | 172.189 | 198.00 | 2964370.78 |
8766 | 2023.05.15 17:15 | buy | 1948 | 0.09 | 170.239 | 169.045 | 173.121 | |
8767 | 2023.05.16 16:45 | modify | 1948 | 0.09 | 170.239 | 170.269 | 173.121 | |
8768 | 2023.05.16 20:28 | s/l | 1948 | 0.09 | 170.267 | 170.269 | 173.121 | 344.88 | 2964715.66 |
8769 | 2023.05.16 21:15 | buy | 1949 | 0.09 | 170.146 | 168.954 | 173.417 | |
8770 | 2023.05.17 05:15 | modify | 1949 | 0.09 | 170.146 | 170.176 | 173.417 | |
8771 | 2023.05.17 10:25 | s/l | 1949 | 0.09 | 170.174 | 170.176 | 173.417 | 344.88 | 2965060.54 |
8772 | 2023.05.17 10:30 | buy | 1950 | 0.09 | 170.204 | 169.009 | 172.197 | |
8773 | 2023.05.17 14:00 | modify | 1950 | 0.09 | 170.204 | 170.234 | 172.197 | |
8774 | 2023.05.18 19:00 | modify | 1950 | 0.09 | 170.204 | 170.324 | 172.197 | |
8775 | 2023.05.18 19:15 | modify | 1950 | 0.09 | 170.204 | 170.341 | 172.197 | |
8776 | 2023.05.18 19:30 | modify | 1950 | 0.09 | 170.204 | 170.425 | 172.197 | |
8777 | 2023.05.18 19:45 | modify | 1950 | 0.09 | 170.204 | 170.513 | 172.197 | |
8778 | 2023.05.18 20:00 | modify | 1950 | 0.09 | 170.204 | 170.587 | 172.197 | |
8779 | 2023.05.18 20:30 | modify | 1950 | 0.09 | 170.204 | 170.619 | 172.197 | |
8780 | 2023.05.18 21:00 | modify | 1950 | 0.09 | 170.204 | 170.631 | 172.197 | |
8781 | 2023.05.18 21:15 | modify | 1950 | 0.09 | 170.204 | 170.693 | 172.197 | |
8782 | 2023.05.18 21:30 | modify | 1950 | 0.09 | 170.204 | 170.852 | 172.197 | |
8783 | 2023.05.18 21:45 | modify | 1950 | 0.09 | 170.204 | 170.920 | 172.197 | |
8784 | 2023.05.18 22:45 | modify | 1950 | 0.09 | 170.204 | 170.995 | 172.197 | |
8785 | 2023.05.18 23:00 | modify | 1950 | 0.09 | 170.204 | 171.126 | 172.197 | |
8786 | 2023.05.18 23:30 | modify | 1950 | 0.09 | 170.204 | 171.150 | 172.197 | |
8787 | 2023.05.18 23:45 | modify | 1950 | 0.09 | 170.204 | 171.185 | 172.197 | |
8788 | 2023.05.19 14:31 | t/p | 1950 | 0.09 | 172.202 | 171.185 | 172.197 | 18461.52 | 2983522.06 |
8789 | 2023.05.19 15:30 | buy | 1951 | 0.09 | 172.147 | 170.937 | 174.531 | |
8790 | 2023.05.22 13:15 | sell | 1952 | 0.09 | 171.685 | 172.975 | 165.986 | |
8791 | 2023.05.22 15:45 | modify | 1951 | 0.09 | 172.147 | 172.177 | 174.531 | |
8792 | 2023.05.22 17:04 | s/l | 1951 | 0.09 | 172.186 | 172.177 | 174.531 | 443.88 | 2983965.94 |
8793 | 2023.05.22 19:30 | buy | 1953 | 0.09 | 172.063 | 170.858 | 175.370 | |
8794 | 2023.05.22 19:45 | close | 1952 | 0.09 | 172.085 | 172.975 | 165.986 | -3636.00 | 2980329.94 |
8795 | 2023.05.23 02:30 | modify | 1953 | 0.09 | 172.063 | 172.093 | 175.370 | |
8796 | 2023.05.23 07:50 | s/l | 1953 | 0.09 | 172.097 | 172.093 | 175.370 | 398.88 | 2980728.82 |
8797 | 2023.05.23 08:45 | buy | 1954 | 0.09 | 172.123 | 170.922 | 174.138 | |
8798 | 2023.05.23 15:15 | close | 1954 | 0.09 | 171.507 | 170.922 | 174.138 | -5580.00 | 2975148.82 |
8799 | 2023.05.23 15:45 | sell | 1955 | 0.09 | 171.984 | 173.276 | 164.659 | |
8800 | 2023.05.23 20:30 | buy | 1956 | 0.09 | 172.069 | 170.871 | 175.385 | |
8801 | 2023.05.24 06:45 | close | 1955 | 0.09 | 171.989 | 173.276 | 164.659 | -349.83 | 2974798.99 |
8802 | 2023.05.24 09:15 | modify | 1956 | 0.09 | 172.069 | 172.099 | 175.385 | |
8803 | 2023.05.24 10:40 | s/l | 1956 | 0.09 | 172.107 | 172.099 | 175.385 | 434.88 | 2975233.87 |
8804 | 2023.05.24 12:15 | buy | 1957 | 0.09 | 171.966 | 170.760 | 174.804 | |
8805 | 2023.05.24 17:00 | close | 1957 | 0.09 | 171.873 | 170.760 | 174.804 | -873.00 | 2974360.87 |
8806 | 2023.05.24 21:00 | buy | 1958 | 0.09 | 172.286 | 171.076 | 175.927 | |
8807 | 2023.05.25 12:15 | modify | 1958 | 0.09 | 172.286 | 172.316 | 175.927 | |
8808 | 2023.05.25 15:06 | s/l | 1958 | 0.09 | 172.308 | 172.316 | 175.927 | 548.64 | 2974909.51 |
8809 | 2023.05.25 15:15 | buy | 1959 | 0.09 | 172.319 | 171.114 | 175.090 | |
8810 | 2023.05.26 11:45 | modify | 1959 | 0.09 | 172.319 | 172.349 | 175.090 | |
8811 | 2023.05.29 17:00 | modify | 1959 | 0.09 | 172.319 | 172.389 | 175.090 | |
8812 | 2023.05.29 17:15 | modify | 1959 | 0.09 | 172.319 | 172.485 | 175.090 | |
8813 | 2023.05.29 18:30 | modify | 1959 | 0.09 | 172.319 | 172.520 | 175.090 | |
8814 | 2023.05.29 18:45 | modify | 1959 | 0.09 | 172.319 | 172.530 | 175.090 | |
8815 | 2023.05.29 19:00 | modify | 1959 | 0.09 | 172.319 | 172.533 | 175.090 | |
8816 | 2023.05.29 19:15 | modify | 1959 | 0.09 | 172.319 | 172.682 | 175.090 | |
8817 | 2023.05.29 19:30 | modify | 1959 | 0.09 | 172.319 | 172.816 | 175.090 | |
8818 | 2023.05.29 19:45 | modify | 1959 | 0.09 | 172.319 | 172.887 | 175.090 | |
8819 | 2023.05.29 23:30 | modify | 1959 | 0.09 | 172.319 | 172.893 | 175.090 | |
8820 | 2023.05.29 23:45 | modify | 1959 | 0.09 | 172.319 | 172.943 | 175.090 | |
8821 | 2023.05.30 21:45 | modify | 1959 | 0.09 | 172.319 | 172.984 | 175.090 | |
8822 | 2023.05.31 08:26 | s/l | 1959 | 0.09 | 172.990 | 172.984 | 175.090 | 6518.52 | 2981428.03 |
8823 | 2023.06.01 07:00 | buy | 1960 | 0.09 | 173.431 | 172.240 | 175.954 | |
8824 | 2023.06.01 10:00 | modify | 1960 | 0.09 | 173.431 | 173.461 | 175.954 | |
8825 | 2023.06.01 11:03 | s/l | 1960 | 0.09 | 173.467 | 173.461 | 175.954 | 288.00 | 2981716.03 |
8826 | 2023.06.01 14:30 | buy | 1961 | 0.09 | 173.963 | 172.761 | 176.605 | |
8827 | 2023.06.02 16:45 | modify | 1961 | 0.09 | 173.963 | 173.993 | 176.605 | |
8828 | 2023.06.05 10:22 | s/l | 1961 | 0.09 | 173.991 | 173.993 | 176.605 | 473.76 | 2982189.79 |
8829 | 2023.06.05 11:30 | buy | 1962 | 0.09 | 173.963 | 172.768 | 176.138 | |
8830 | 2023.06.05 18:15 | close | 1962 | 0.09 | 173.356 | 172.768 | 176.138 | -5499.00 | 2976690.79 |
8831 | 2023.06.06 16:45 | sell | 1963 | 0.09 | 173.387 | 174.693 | 167.913 | |
8832 | 2023.06.07 04:15 | modify | 1963 | 0.09 | 173.387 | 173.357 | 167.913 | |
8833 | 2023.06.07 11:59 | s/l | 1963 | 0.09 | 173.363 | 173.357 | 167.913 | -88.83 | 2976601.96 |
8834 | 2023.06.07 19:00 | buy | 1964 | 0.09 | 174.254 | 173.054 | 177.184 | |
8835 | 2023.06.09 03:15 | modify | 1964 | 0.09 | 174.254 | 174.284 | 177.184 | |
8836 | 2023.06.12 06:00 | modify | 1964 | 0.09 | 174.254 | 174.290 | 177.184 | |
8837 | 2023.06.12 08:45 | modify | 1964 | 0.09 | 174.254 | 174.388 | 177.184 | |
8838 | 2023.06.12 09:00 | modify | 1964 | 0.09 | 174.254 | 174.443 | 177.184 | |
8839 | 2023.06.12 09:30 | modify | 1964 | 0.09 | 174.254 | 174.458 | 177.184 | |
8840 | 2023.06.12 09:45 | modify | 1964 | 0.09 | 174.254 | 174.533 | 177.184 | |
8841 | 2023.06.12 10:00 | modify | 1964 | 0.09 | 174.254 | 174.560 | 177.184 | |
8842 | 2023.06.12 10:15 | modify | 1964 | 0.09 | 174.254 | 174.657 | 177.184 | |
8843 | 2023.06.12 10:45 | modify | 1964 | 0.09 | 174.254 | 174.675 | 177.184 | |
8844 | 2023.06.12 13:00 | modify | 1964 | 0.09 | 174.254 | 174.710 | 177.184 | |
8845 | 2023.06.12 14:00 | modify | 1964 | 0.09 | 174.254 | 174.725 | 177.184 | |
8846 | 2023.06.12 15:41 | s/l | 1964 | 0.09 | 174.719 | 174.725 | 177.184 | 4793.40 | 2981395.36 |
8847 | 2023.06.12 15:45 | buy | 1965 | 0.09 | 174.756 | 173.555 | 177.278 | |
8848 | 2023.06.12 23:45 | sell | 1966 | 0.09 | 174.660 | 175.955 | 171.592 | |
8849 | 2023.06.13 02:45 | modify | 1966 | 0.09 | 174.660 | 174.630 | 171.592 | |
8850 | 2023.06.13 03:31 | s/l | 1966 | 0.09 | 174.636 | 174.630 | 171.592 | -88.83 | 2981306.53 |
8851 | 2023.06.13 04:00 | sell | 1967 | 0.09 | 174.789 | 176.098 | 171.511 | |
8852 | 2023.06.13 06:30 | modify | 1967 | 0.09 | 174.789 | 174.759 | 171.511 | |
8853 | 2023.06.13 07:22 | s/l | 1967 | 0.09 | 174.764 | 174.759 | 171.511 | 189.00 | 2981495.53 |
8854 | 2023.06.13 09:15 | modify | 1965 | 0.09 | 174.756 | 174.786 | 177.278 | |
8855 | 2023.06.14 15:00 | modify | 1965 | 0.09 | 174.756 | 175.017 | 177.278 | |
8856 | 2023.06.14 21:15 | modify | 1965 | 0.09 | 174.756 | 175.088 | 177.278 | |
8857 | 2023.06.14 21:30 | modify | 1965 | 0.09 | 174.756 | 175.108 | 177.278 | |
8858 | 2023.06.14 22:15 | modify | 1965 | 0.09 | 174.756 | 175.211 | 177.278 | |
8859 | 2023.06.14 22:30 | modify | 1965 | 0.09 | 174.756 | 175.639 | 177.278 | |
8860 | 2023.06.14 22:45 | modify | 1965 | 0.09 | 174.756 | 175.802 | 177.278 | |
8861 | 2023.06.14 23:15 | modify | 1965 | 0.09 | 174.756 | 175.932 | 177.278 | |
8862 | 2023.06.14 23:29 | t/p | 1965 | 0.09 | 177.273 | 175.932 | 177.278 | 22874.76 | 3004370.29 |
8863 | 2023.06.15 01:45 | buy | 1968 | 0.09 | 177.302 | 176.104 | 179.858 | |
8864 | 2023.06.15 04:00 | modify | 1968 | 0.09 | 177.302 | 177.332 | 179.858 | |
8865 | 2023.06.16 08:34 | t/p | 1968 | 0.09 | 179.862 | 177.332 | 179.858 | 23132.88 | 3027503.17 |
8866 | 2023.06.16 10:45 | buy | 1969 | 0.09 | 180.287 | 179.081 | 184.082 | |
8867 | 2023.06.16 15:15 | modify | 1969 | 0.09 | 180.287 | 180.317 | 184.082 | |
8868 | 2023.06.19 20:15 | modify | 1969 | 0.09 | 180.287 | 180.381 | 184.082 | |
8869 | 2023.06.19 20:30 | modify | 1969 | 0.09 | 180.287 | 180.471 | 184.082 | |
8870 | 2023.06.19 20:45 | modify | 1969 | 0.09 | 180.287 | 180.753 | 184.082 | |
8871 | 2023.06.19 21:00 | modify | 1969 | 0.09 | 180.287 | 180.871 | 184.082 | |
8872 | 2023.06.19 23:00 | modify | 1969 | 0.09 | 180.287 | 180.998 | 184.082 | |
8873 | 2023.06.19 23:45 | modify | 1969 | 0.09 | 180.287 | 181.091 | 184.082 | |
8874 | 2023.06.20 00:05 | modify | 1969 | 0.09 | 180.287 | 181.211 | 184.082 | |
8875 | 2023.06.20 00:05 | s/l | 1969 | 0.09 | 181.197 | 181.211 | 184.082 | 8411.76 | 3035914.93 |
8876 | 2023.06.21 03:30 | sell | 1970 | 0.09 | 180.621 | 181.921 | 176.598 | |
8877 | 2023.06.21 05:15 | buy | 1971 | 0.09 | 180.623 | 179.414 | 182.542 | |
8878 | 2023.06.21 07:30 | modify | 1971 | 0.09 | 180.623 | 180.653 | 182.542 | |
8879 | 2023.06.21 11:00 | close | 1970 | 0.09 | 180.975 | 181.921 | 176.598 | -3222.00 | 3032692.93 |
8880 | 2023.06.21 11:38 | s/l | 1971 | 0.09 | 180.656 | 180.653 | 182.542 | 261.00 | 3032953.93 |
8881 | 2023.06.22 01:15 | buy | 1972 | 0.09 | 181.022 | 179.822 | 183.558 | |
8882 | 2023.06.22 06:45 | close | 1972 | 0.09 | 180.974 | 179.822 | 183.558 | -468.00 | 3032485.93 |
8883 | 2023.06.22 15:30 | buy | 1973 | 0.09 | 181.348 | 180.148 | 185.658 | |
8884 | 2023.06.22 18:15 | modify | 1973 | 0.09 | 181.348 | 181.378 | 185.658 | |
8885 | 2023.06.23 10:31 | s/l | 1973 | 0.09 | 181.373 | 181.378 | 185.658 | 317.88 | 3032803.81 |
8886 | 2023.06.23 11:30 | buy | 1974 | 0.09 | 181.599 | 180.392 | 185.280 | |
8887 | 2023.06.23 13:00 | modify | 1974 | 0.09 | 181.599 | 181.629 | 185.280 | |
8888 | 2023.06.23 15:47 | s/l | 1974 | 0.09 | 181.629 | 181.629 | 185.280 | 234.00 | 3033037.81 |
8889 | 2023.06.23 19:00 | buy | 1975 | 0.09 | 182.585 | 181.385 | 187.673 | |
8890 | 2023.06.26 16:45 | sell | 1976 | 0.09 | 182.396 | 183.702 | 174.619 | |
8891 | 2023.06.27 08:00 | close | 1976 | 0.09 | 182.668 | 183.702 | 174.619 | -2752.83 | 3030284.98 |
8892 | 2023.06.27 09:15 | modify | 1975 | 0.09 | 182.585 | 182.615 | 187.673 | |
8893 | 2023.06.27 14:48 | s/l | 1975 | 0.09 | 182.613 | 182.615 | 187.673 | 473.76 | 3030758.74 |
8894 | 2023.06.27 15:30 | buy | 1977 | 0.09 | 182.616 | 181.415 | 185.348 | |
8895 | 2023.06.27 17:15 | modify | 1977 | 0.09 | 182.616 | 182.646 | 185.348 | |
8896 | 2023.06.28 14:46 | s/l | 1977 | 0.09 | 182.642 | 182.646 | 185.348 | 326.88 | 3031085.62 |
8897 | 2023.06.30 14:45 | buy | 1978 | 0.09 | 182.930 | 181.723 | 186.266 | |
8898 | 2023.06.30 16:30 | modify | 1978 | 0.09 | 182.930 | 182.960 | 186.266 | |
8899 | 2023.07.03 20:45 | modify | 1978 | 0.09 | 182.930 | 182.978 | 186.266 | |
8900 | 2023.07.03 21:30 | modify | 1978 | 0.09 | 182.930 | 183.050 | 186.266 | |
8901 | 2023.07.04 06:15 | modify | 1978 | 0.09 | 182.930 | 183.091 | 186.266 | |
8902 | 2023.07.04 09:15 | modify | 1978 | 0.09 | 182.930 | 183.092 | 186.266 | |
8903 | 2023.07.04 23:00 | modify | 1978 | 0.09 | 182.930 | 183.118 | 186.266 | |
8904 | 2023.07.04 23:15 | modify | 1978 | 0.09 | 182.930 | 183.197 | 186.266 | |
8905 | 2023.07.04 23:30 | modify | 1978 | 0.09 | 182.930 | 183.226 | 186.266 | |
8906 | 2023.07.05 11:08 | s/l | 1978 | 0.09 | 183.220 | 183.226 | 186.266 | 2960.64 | 3034046.26 |
8907 | 2023.07.05 12:15 | buy | 1979 | 0.09 | 183.386 | 182.183 | 185.720 | |
8908 | 2023.07.05 15:45 | modify | 1979 | 0.09 | 183.386 | 183.416 | 185.720 | |
8909 | 2023.07.05 16:42 | s/l | 1979 | 0.09 | 183.423 | 183.416 | 185.720 | 297.00 | 3034343.26 |
8910 | 2023.07.05 18:45 | buy | 1980 | 0.09 | 183.775 | 182.565 | 187.050 | |
8911 | 2023.07.06 07:15 | close | 1980 | 0.09 | 183.001 | 182.565 | 187.050 | -6615.36 | 3027727.90 |
8912 | 2023.07.06 22:30 | buy | 1981 | 0.09 | 183.609 | 182.410 | 187.068 | |
8913 | 2023.07.07 00:45 | close | 1981 | 0.09 | 183.459 | 182.410 | 187.068 | -1257.12 | 3026470.78 |
8914 | 2023.07.11 03:15 | sell | 1982 | 0.09 | 181.931 | 183.234 | 178.577 | |
8915 | 2023.07.11 05:00 | modify | 1982 | 0.09 | 181.931 | 181.901 | 178.577 | |
8916 | 2023.07.11 18:45 | modify | 1982 | 0.09 | 181.931 | 181.897 | 178.577 | |
8917 | 2023.07.11 19:00 | modify | 1982 | 0.09 | 181.931 | 181.850 | 178.577 | |
8918 | 2023.07.12 07:45 | modify | 1982 | 0.09 | 181.931 | 181.762 | 178.577 | |
8919 | 2023.07.12 08:15 | modify | 1982 | 0.09 | 181.931 | 181.745 | 178.577 | |
8920 | 2023.07.12 08:30 | modify | 1982 | 0.09 | 181.931 | 181.606 | 178.577 | |
8921 | 2023.07.12 13:00 | modify | 1982 | 0.09 | 181.931 | 181.560 | 178.577 | |
8922 | 2023.07.12 13:30 | modify | 1982 | 0.09 | 181.931 | 181.554 | 178.577 | |
8923 | 2023.07.12 13:45 | modify | 1982 | 0.09 | 181.931 | 181.539 | 178.577 | |
8924 | 2023.07.12 14:00 | modify | 1982 | 0.09 | 181.931 | 181.516 | 178.577 | |
8925 | 2023.07.12 15:00 | modify | 1982 | 0.09 | 181.931 | 181.481 | 178.577 | |
8926 | 2023.07.12 16:00 | close | 1982 | 0.09 | 180.334 | 181.481 | 178.577 | 14068.17 | 3040538.95 |
8927 | 2023.07.14 14:00 | buy | 1983 | 0.09 | 181.709 | 180.505 | 184.841 | |
8928 | 2023.07.18 16:38 | s/l | 1983 | 0.09 | 180.507 | 180.505 | 184.841 | -10596.24 | 3029942.71 |
8929 | 2023.07.18 18:45 | buy | 1984 | 0.09 | 181.303 | 180.104 | 186.193 | |
8930 | 2023.07.19 03:45 | close | 1984 | 0.09 | 181.044 | 180.104 | 186.193 | -2238.12 | 3027704.59 |
8931 | 2023.07.21 12:15 | buy | 1985 | 0.09 | 182.343 | 181.142 | 186.062 | |
8932 | 2023.07.21 15:43 | s/l | 1985 | 0.09 | 181.135 | 181.142 | 186.062 | -10908.00 | 3016796.59 |
8933 | 2023.07.21 17:30 | buy | 1986 | 0.09 | 181.805 | 180.602 | 186.922 | |
8934 | 2023.07.21 21:30 | modify | 1986 | 0.09 | 181.805 | 181.835 | 186.922 | |
8935 | 2023.07.24 04:51 | s/l | 1986 | 0.09 | 181.837 | 181.835 | 186.922 | 380.88 | 3017177.47 |
8936 | 2023.07.24 06:00 | buy | 1987 | 0.09 | 181.923 | 180.724 | 184.252 | |
8937 | 2023.07.24 09:00 | modify | 1987 | 0.09 | 181.923 | 181.953 | 184.252 | |
8938 | 2023.07.24 10:15 | s/l | 1987 | 0.09 | 181.957 | 181.953 | 184.252 | 270.00 | 3017447.47 |
8939 | 2023.07.24 11:45 | buy | 1988 | 0.09 | 181.286 | 180.095 | 184.572 | |
8940 | 2023.07.25 08:15 | modify | 1988 | 0.09 | 181.286 | 181.316 | 184.572 | |
8941 | 2023.07.25 15:00 | s/l | 1988 | 0.09 | 181.306 | 181.316 | 184.572 | 272.88 | 3017720.35 |
8942 | 2023.07.25 16:45 | buy | 1989 | 0.09 | 181.245 | 180.053 | 184.203 | |
8943 | 2023.07.25 20:15 | modify | 1989 | 0.09 | 181.245 | 181.275 | 184.203 | |
8944 | 2023.07.26 10:21 | s/l | 1989 | 0.09 | 181.265 | 181.275 | 184.203 | 272.88 | 3017993.23 |
8945 | 2023.07.26 18:45 | sell | 1990 | 0.09 | 181.536 | 182.833 | 175.168 | |
8946 | 2023.07.27 02:15 | buy | 1991 | 0.09 | 181.559 | 180.352 | 184.262 | |
8947 | 2023.07.27 04:45 | modify | 1990 | 0.09 | 181.536 | 181.506 | 175.168 | |
8948 | 2023.07.27 05:00 | close | 1991 | 0.09 | 181.106 | 180.352 | 184.262 | -4113.00 | 3013880.23 |
8949 | 2023.07.27 05:30 | close | 1990 | 0.09 | 181.007 | 181.506 | 175.168 | 3918.51 | 3017798.74 |
8950 | 2023.07.31 01:15 | buy | 1992 | 0.09 | 181.182 | 179.980 | 184.777 | |
8951 | 2023.07.31 04:30 | modify | 1992 | 0.09 | 181.182 | 181.212 | 184.777 | |
8952 | 2023.08.01 10:15 | modify | 1992 | 0.09 | 181.182 | 181.585 | 184.777 | |
8953 | 2023.08.01 10:30 | modify | 1992 | 0.09 | 181.182 | 181.755 | 184.777 | |
8954 | 2023.08.01 11:00 | modify | 1992 | 0.09 | 181.182 | 181.779 | 184.777 | |
8955 | 2023.08.01 11:15 | modify | 1992 | 0.09 | 181.182 | 181.808 | 184.777 | |
8956 | 2023.08.01 11:30 | modify | 1992 | 0.09 | 181.182 | 181.922 | 184.777 | |
8957 | 2023.08.01 11:45 | modify | 1992 | 0.09 | 181.182 | 182.033 | 184.777 | |
8958 | 2023.08.01 12:00 | modify | 1992 | 0.09 | 181.182 | 182.042 | 184.777 | |
8959 | 2023.08.01 12:30 | modify | 1992 | 0.09 | 181.182 | 182.045 | 184.777 | |
8960 | 2023.08.01 13:00 | modify | 1992 | 0.09 | 181.182 | 182.070 | 184.777 | |
8961 | 2023.08.01 15:15 | modify | 1992 | 0.09 | 181.182 | 182.077 | 184.777 | |
8962 | 2023.08.01 15:30 | modify | 1992 | 0.09 | 181.182 | 182.319 | 184.777 | |
8963 | 2023.08.01 15:45 | modify | 1992 | 0.09 | 181.182 | 182.471 | 184.777 | |
8964 | 2023.08.02 00:55 | s/l | 1992 | 0.09 | 182.459 | 182.471 | 184.777 | 11714.76 | 3029513.50 |
8965 | 2023.08.02 03:15 | buy | 1993 | 0.09 | 182.781 | 181.576 | 185.664 | |
8966 | 2023.08.02 19:45 | sell | 1994 | 0.09 | 182.220 | 183.530 | 174.032 | |
8967 | 2023.08.03 10:30 | modify | 1994 | 0.09 | 182.220 | 182.190 | 174.032 | |
8968 | 2023.08.03 10:39 | s/l | 1993 | 0.09 | 181.574 | 181.576 | 185.664 | -10512.36 | 3019001.14 |
8969 | 2023.08.03 11:00 | close | 1994 | 0.09 | 181.330 | 182.190 | 174.032 | 7167.51 | 3026168.65 |
8970 | 2023.08.04 02:15 | sell | 1995 | 0.09 | 181.256 | 182.561 | 177.764 | |
8971 | 2023.08.04 09:00 | close | 1995 | 0.09 | 181.280 | 182.561 | 177.764 | -252.00 | 3025916.65 |
8972 | 2023.08.07 02:45 | sell | 1996 | 0.09 | 180.950 | 182.255 | 175.980 | |
8973 | 2023.08.07 18:30 | close | 1996 | 0.09 | 181.733 | 182.255 | 175.980 | -7083.00 | 3018833.65 |
8974 | 2023.08.07 23:15 | buy | 1997 | 0.09 | 182.123 | 180.913 | 184.271 | |
8975 | 2023.08.08 03:30 | modify | 1997 | 0.09 | 182.123 | 182.153 | 184.271 | |
8976 | 2023.08.08 12:52 | s/l | 1997 | 0.09 | 182.152 | 182.153 | 184.271 | 353.88 | 3019187.53 |
8977 | 2023.08.08 13:00 | buy | 1998 | 0.09 | 182.099 | 180.907 | 185.388 | |
8978 | 2023.08.08 21:00 | modify | 1998 | 0.09 | 182.099 | 182.129 | 185.388 | |
8979 | 2023.08.10 00:00 | modify | 1998 | 0.09 | 182.099 | 182.138 | 185.388 | |
8980 | 2023.08.10 00:15 | modify | 1998 | 0.09 | 182.099 | 182.164 | 185.388 | |
8981 | 2023.08.10 00:30 | modify | 1998 | 0.09 | 182.099 | 182.184 | 185.388 | |
8982 | 2023.08.10 00:45 | modify | 1998 | 0.09 | 182.099 | 182.204 | 185.388 | |
8983 | 2023.08.10 01:00 | modify | 1998 | 0.09 | 182.099 | 182.346 | 185.388 | |
8984 | 2023.08.10 01:15 | modify | 1998 | 0.09 | 182.099 | 182.362 | 185.388 | |
8985 | 2023.08.10 21:15 | modify | 1998 | 0.09 | 182.099 | 182.490 | 185.388 | |
8986 | 2023.08.11 01:15 | modify | 1998 | 0.09 | 182.099 | 182.578 | 185.388 | |
8987 | 2023.08.11 01:30 | modify | 1998 | 0.09 | 182.099 | 182.644 | 185.388 | |
8988 | 2023.08.11 01:45 | modify | 1998 | 0.09 | 182.099 | 182.655 | 185.388 | |
8989 | 2023.08.11 06:15 | modify | 1998 | 0.09 | 182.099 | 182.675 | 185.388 | |
8990 | 2023.08.11 07:15 | modify | 1998 | 0.09 | 182.099 | 182.676 | 185.388 | |
8991 | 2023.08.11 08:15 | modify | 1998 | 0.09 | 182.099 | 182.702 | 185.388 | |
8992 | 2023.08.11 10:00 | modify | 1998 | 0.09 | 182.099 | 182.767 | 185.388 | |
8993 | 2023.08.11 10:15 | modify | 1998 | 0.09 | 182.099 | 182.799 | 185.388 | |
8994 | 2023.08.11 11:00 | modify | 1998 | 0.09 | 182.099 | 182.800 | 185.388 | |
8995 | 2023.08.11 11:15 | modify | 1998 | 0.09 | 182.099 | 182.807 | 185.388 | |
8996 | 2023.08.11 11:30 | modify | 1998 | 0.09 | 182.099 | 182.861 | 185.388 | |
8997 | 2023.08.11 11:45 | modify | 1998 | 0.09 | 182.099 | 182.879 | 185.388 | |
8998 | 2023.08.11 12:30 | modify | 1998 | 0.09 | 182.099 | 182.884 | 185.388 | |
8999 | 2023.08.11 12:45 | modify | 1998 | 0.09 | 182.099 | 182.899 | 185.388 | |
9000 | 2023.08.11 13:00 | modify | 1998 | 0.09 | 182.099 | 182.996 | 185.388 | |
9001 | 2023.08.11 13:15 | modify | 1998 | 0.09 | 182.099 | 183.011 | 185.388 | |
9002 | 2023.08.11 13:30 | modify | 1998 | 0.09 | 182.099 | 183.029 | 185.388 | |
9003 | 2023.08.11 13:45 | modify | 1998 | 0.09 | 182.099 | 183.077 | 185.388 | |
9004 | 2023.08.11 14:00 | modify | 1998 | 0.09 | 182.099 | 183.080 | 185.388 | |
9005 | 2023.08.11 14:15 | modify | 1998 | 0.09 | 182.099 | 183.108 | 185.388 | |
9006 | 2023.08.11 14:30 | modify | 1998 | 0.09 | 182.099 | 183.145 | 185.388 | |
9007 | 2023.08.11 14:45 | modify | 1998 | 0.09 | 182.099 | 183.148 | 185.388 | |
9008 | 2023.08.11 15:00 | modify | 1998 | 0.09 | 182.099 | 183.156 | 185.388 | |
9009 | 2023.08.11 16:00 | modify | 1998 | 0.09 | 182.099 | 183.218 | 185.388 | |
9010 | 2023.08.11 17:00 | modify | 1998 | 0.09 | 182.099 | 183.246 | 185.388 | |
9011 | 2023.08.11 21:30 | modify | 1998 | 0.09 | 182.099 | 183.290 | 185.388 | |
9012 | 2023.08.14 02:30 | modify | 1998 | 0.09 | 182.099 | 183.300 | 185.388 | |
9013 | 2023.08.14 02:45 | modify | 1998 | 0.09 | 182.099 | 183.331 | 185.388 | |
9014 | 2023.08.14 06:15 | modify | 1998 | 0.09 | 182.099 | 183.375 | 185.388 | |
9015 | 2023.08.14 06:45 | modify | 1998 | 0.09 | 182.099 | 183.396 | 185.388 | |
9016 | 2023.08.14 07:00 | modify | 1998 | 0.09 | 182.099 | 183.438 | 185.388 | |
9017 | 2023.08.14 08:00 | modify | 1998 | 0.09 | 182.099 | 183.441 | 185.388 | |
9018 | 2023.08.14 13:30 | modify | 1998 | 0.09 | 182.099 | 183.452 | 185.388 | |
9019 | 2023.08.14 14:00 | modify | 1998 | 0.09 | 182.099 | 183.458 | 185.388 | |
9020 | 2023.08.15 15:00 | modify | 1998 | 0.09 | 182.099 | 183.566 | 185.388 | |
9021 | 2023.08.15 16:00 | modify | 1998 | 0.09 | 182.099 | 183.619 | 185.388 | |
9022 | 2023.08.15 16:45 | modify | 1998 | 0.09 | 182.099 | 183.630 | 185.388 | |
9023 | 2023.08.15 22:45 | modify | 1998 | 0.09 | 182.099 | 183.765 | 185.388 | |
9024 | 2023.08.15 23:00 | modify | 1998 | 0.09 | 182.099 | 183.819 | 185.388 | |
9025 | 2023.08.15 23:15 | modify | 1998 | 0.09 | 182.099 | 183.871 | 185.388 | |
9026 | 2023.08.15 23:30 | modify | 1998 | 0.09 | 182.099 | 183.965 | 185.388 | |
9027 | 2023.08.15 23:45 | modify | 1998 | 0.09 | 182.099 | 184.093 | 185.388 | |
9028 | 2023.08.16 00:05 | modify | 1998 | 0.09 | 182.099 | 184.176 | 185.388 | |
9029 | 2023.08.16 00:15 | modify | 1998 | 0.09 | 182.099 | 184.275 | 185.388 | |
9030 | 2023.08.16 01:15 | modify | 1998 | 0.09 | 182.099 | 184.330 | 185.388 | |
9031 | 2023.08.16 01:30 | modify | 1998 | 0.09 | 182.099 | 184.335 | 185.388 | |
9032 | 2023.08.16 10:30 | modify | 1998 | 0.09 | 182.099 | 184.373 | 185.388 | |
9033 | 2023.08.16 11:11 | t/p | 1998 | 0.09 | 185.382 | 184.373 | 185.388 | 30542.04 | 3049729.57 |
9034 | 2023.08.16 13:15 | buy | 1999 | 0.09 | 185.627 | 184.430 | 188.098 | |
9035 | 2023.08.16 20:45 | modify | 1999 | 0.09 | 185.627 | 185.657 | 188.098 | |
9036 | 2023.08.17 22:16 | s/l | 1999 | 0.09 | 185.650 | 185.657 | 188.098 | 557.64 | 3050287.21 |
9037 | 2023.08.18 01:15 | buy | 2000 | 0.09 | 185.865 | 184.668 | 188.290 | |
9038 | 2023.08.18 09:43 | s/l | 2000 | 0.09 | 184.665 | 184.668 | 188.290 | -10836.00 | 3039451.21 |
9039 | 2023.08.18 21:45 | sell | 2001 | 0.09 | 185.131 | 186.439 | 179.032 | |
9040 | 2023.08.21 05:45 | close | 2001 | 0.09 | 185.232 | 186.439 | 179.032 | -1213.83 | 3038237.38 |
9041 | 2023.08.21 20:15 | buy | 2002 | 0.09 | 186.345 | 185.135 | 189.124 | |
9042 | 2023.08.22 02:30 | modify | 2002 | 0.09 | 186.345 | 186.375 | 189.124 | |
9043 | 2023.08.22 06:11 | s/l | 2002 | 0.09 | 186.369 | 186.375 | 189.124 | 308.88 | 3038546.26 |
9044 | 2023.08.22 06:15 | buy | 2003 | 0.09 | 186.396 | 185.189 | 188.160 | |
9045 | 2023.08.22 21:15 | close | 2003 | 0.09 | 185.716 | 185.189 | 188.160 | -6156.00 | 3032390.26 |
9046 | 2023.08.23 07:00 | sell | 2004 | 0.09 | 185.670 | 186.965 | 182.067 | |
9047 | 2023.08.23 10:45 | modify | 2004 | 0.09 | 185.670 | 185.640 | 182.067 | |
9048 | 2023.08.23 12:00 | close | 2004 | 0.09 | 184.306 | 185.640 | 182.067 | 12240.00 | 3044630.26 |
9049 | 2023.08.25 04:30 | sell | 2005 | 0.09 | 183.978 | 185.275 | 179.629 | |
9050 | 2023.08.25 05:30 | modify | 2005 | 0.09 | 183.978 | 183.948 | 179.629 | |
9051 | 2023.08.25 13:09 | s/l | 2005 | 0.09 | 183.951 | 183.948 | 179.629 | 207.00 | 3044837.26 |
9052 | 2023.08.28 21:15 | buy | 2006 | 0.09 | 184.455 | 183.264 | 186.587 | |
9053 | 2023.08.29 02:30 | modify | 2006 | 0.09 | 184.455 | 184.485 | 186.587 | |
9054 | 2023.08.29 17:36 | s/l | 2006 | 0.09 | 184.486 | 184.485 | 186.587 | 371.88 | 3045209.14 |
9055 | 2023.08.29 23:15 | buy | 2007 | 0.09 | 184.384 | 183.194 | 187.418 | |
9056 | 2023.08.30 06:00 | modify | 2007 | 0.09 | 184.384 | 184.414 | 187.418 | |
9057 | 2023.08.31 10:00 | modify | 2007 | 0.09 | 184.384 | 184.430 | 187.418 | |
9058 | 2023.08.31 10:30 | modify | 2007 | 0.09 | 184.384 | 184.434 | 187.418 | |
9059 | 2023.08.31 14:30 | modify | 2007 | 0.09 | 184.384 | 184.537 | 187.418 | |
9060 | 2023.08.31 14:45 | modify | 2007 | 0.09 | 184.384 | 184.624 | 187.418 | |
9061 | 2023.08.31 15:00 | modify | 2007 | 0.09 | 184.384 | 184.676 | 187.418 | |
9062 | 2023.08.31 15:15 | modify | 2007 | 0.09 | 184.384 | 184.710 | 187.418 | |
9063 | 2023.08.31 17:50 | s/l | 2007 | 0.09 | 184.714 | 184.710 | 187.418 | 3449.52 | 3048658.66 |
9064 | 2023.09.04 17:00 | buy | 2008 | 0.09 | 184.875 | 183.682 | 187.048 | |
9065 | 2023.09.05 02:45 | modify | 2008 | 0.09 | 184.875 | 184.905 | 187.048 | |
9066 | 2023.09.05 09:35 | s/l | 2008 | 0.09 | 184.903 | 184.905 | 187.048 | 344.88 | 3049003.54 |
9067 | 2023.09.05 13:45 | buy | 2009 | 0.09 | 184.878 | 183.681 | 187.445 | |
9068 | 2023.09.05 16:30 | modify | 2009 | 0.09 | 184.878 | 184.908 | 187.445 | |
9069 | 2023.09.06 13:06 | s/l | 2009 | 0.09 | 184.901 | 184.908 | 187.445 | 299.88 | 3049303.42 |
9070 | 2023.09.06 13:45 | buy | 2010 | 0.09 | 184.944 | 183.748 | 187.895 | |
9071 | 2023.09.06 20:30 | close | 2010 | 0.09 | 184.498 | 183.748 | 187.895 | -4050.00 | 3045253.42 |
9072 | 2023.09.06 21:15 | sell | 2011 | 0.09 | 184.723 | 186.030 | 179.072 | |
9073 | 2023.09.07 04:30 | modify | 2011 | 0.09 | 184.723 | 184.693 | 179.072 | |
9074 | 2023.09.07 19:00 | modify | 2011 | 0.09 | 184.723 | 184.660 | 179.072 | |
9075 | 2023.09.07 19:15 | modify | 2011 | 0.09 | 184.723 | 184.615 | 179.072 | |
9076 | 2023.09.07 20:15 | modify | 2011 | 0.09 | 184.723 | 184.588 | 179.072 | |
9077 | 2023.09.07 21:45 | modify | 2011 | 0.09 | 184.723 | 184.550 | 179.072 | |
9078 | 2023.09.07 22:00 | modify | 2011 | 0.09 | 184.723 | 184.528 | 179.072 | |
9079 | 2023.09.07 23:30 | modify | 2011 | 0.09 | 184.723 | 184.464 | 179.072 | |
9080 | 2023.09.08 00:15 | modify | 2011 | 0.09 | 184.723 | 184.433 | 179.072 | |
9081 | 2023.09.08 00:30 | modify | 2011 | 0.09 | 184.723 | 184.391 | 179.072 | |
9082 | 2023.09.08 00:45 | modify | 2011 | 0.09 | 184.723 | 184.236 | 179.072 | |
9083 | 2023.09.08 01:00 | modify | 2011 | 0.09 | 184.723 | 184.154 | 179.072 | |
9084 | 2023.09.08 03:15 | modify | 2011 | 0.09 | 184.723 | 184.050 | 179.072 | |
9085 | 2023.09.08 03:30 | modify | 2011 | 0.09 | 184.723 | 183.892 | 179.072 | |
9086 | 2023.09.08 03:45 | modify | 2011 | 0.09 | 184.723 | 183.873 | 179.072 | |
9087 | 2023.09.08 04:00 | modify | 2011 | 0.09 | 184.723 | 183.856 | 179.072 | |
9088 | 2023.09.08 04:31 | s/l | 2011 | 0.09 | 183.849 | 183.856 | 179.072 | 6754.68 | 3052008.10 |
9089 | 2023.09.11 12:45 | sell | 2012 | 0.09 | 183.564 | 184.866 | 175.462 | |
9090 | 2023.09.11 21:00 | modify | 2012 | 0.09 | 183.564 | 183.534 | 175.462 | |
9091 | 2023.09.12 00:05 | s/l | 2012 | 0.09 | 183.554 | 183.534 | 175.462 | -214.83 | 3051793.27 |
9092 | 2023.09.13 04:45 | buy | 2013 | 0.09 | 184.121 | 182.914 | 185.941 | |
9093 | 2023.09.14 16:47 | s/l | 2013 | 0.09 | 182.920 | 182.914 | 185.941 | -10458.36 | 3041334.91 |
9094 | 2023.09.15 05:45 | sell | 2014 | 0.09 | 183.090 | 184.387 | 179.127 | |
9095 | 2023.09.15 13:15 | close | 2014 | 0.09 | 183.798 | 184.387 | 179.127 | -6408.00 | 3034926.91 |
9096 | 2023.09.26 16:45 | sell | 2015 | 0.09 | 181.534 | 182.831 | 176.722 | |
9097 | 2023.09.26 17:30 | close | 2015 | 0.09 | 181.304 | 182.831 | 176.722 | 2034.00 | 3036960.91 |
9098 | 2023.09.27 09:15 | sell | 2016 | 0.09 | 181.145 | 182.451 | 178.194 | |
9099 | 2023.09.27 21:45 | close | 2016 | 0.09 | 181.587 | 182.451 | 178.194 | -4014.00 | 3032946.91 |
9100 | 2023.09.28 15:15 | buy | 2017 | 0.09 | 182.208 | 181.015 | 184.653 | |
9101 | 2023.09.29 05:00 | modify | 2017 | 0.09 | 182.208 | 182.238 | 184.653 | |
9102 | 2023.09.29 09:40 | s/l | 2017 | 0.09 | 182.237 | 182.238 | 184.653 | 353.88 | 3033300.79 |
9103 | 2023.09.29 09:45 | buy | 2018 | 0.09 | 182.192 | 180.995 | 183.928 | |
9104 | 2023.09.29 12:30 | modify | 2018 | 0.09 | 182.192 | 182.222 | 183.928 | |
9105 | 2023.09.29 17:00 | s/l | 2018 | 0.09 | 182.230 | 182.222 | 183.928 | 306.00 | 3033606.79 |
9106 | 2023.09.29 17:30 | buy | 2019 | 0.09 | 181.952 | 180.759 | 185.437 | |
9107 | 2023.09.29 18:45 | modify | 2019 | 0.09 | 181.952 | 181.982 | 185.437 | |
9108 | 2023.10.02 13:42 | s/l | 2019 | 0.09 | 181.969 | 181.982 | 185.437 | 245.88 | 3033852.67 |
9109 | 2023.10.02 16:00 | buy | 2020 | 0.09 | 182.020 | 180.829 | 184.474 | |
9110 | 2023.10.02 20:30 | close | 2020 | 0.09 | 181.570 | 180.829 | 184.474 | -4086.00 | 3029766.67 |
9111 | 2023.10.06 08:45 | buy | 2021 | 0.09 | 181.141 | 179.951 | 182.780 | |
9112 | 2023.10.06 10:15 | modify | 2021 | 0.09 | 181.141 | 181.171 | 182.780 | |
9113 | 2023.10.06 15:47 | s/l | 2021 | 0.09 | 181.178 | 181.171 | 182.780 | 297.00 | 3030063.67 |
9114 | 2023.10.06 16:45 | buy | 2022 | 0.09 | 181.453 | 180.246 | 184.338 | |
9115 | 2023.10.06 17:45 | modify | 2022 | 0.09 | 181.453 | 181.483 | 184.338 | |
9116 | 2023.10.09 11:00 | s/l | 2022 | 0.09 | 181.468 | 181.483 | 184.338 | 227.88 | 3030291.55 |
9117 | 2023.10.09 12:45 | buy | 2023 | 0.09 | 181.604 | 180.398 | 183.580 | |
9118 | 2023.10.09 16:15 | sell | 2024 | 0.09 | 181.748 | 183.056 | 176.219 | |
9119 | 2023.10.09 18:00 | modify | 2024 | 0.09 | 181.748 | 181.718 | 176.219 | |
9120 | 2023.10.09 21:02 | s/l | 2024 | 0.09 | 181.726 | 181.718 | 176.219 | 162.00 | 3030453.55 |
9121 | 2023.10.09 21:15 | sell | 2025 | 0.09 | 181.839 | 183.130 | 175.605 | |
9122 | 2023.10.10 03:45 | modify | 2023 | 0.09 | 181.604 | 181.634 | 183.580 | |
9123 | 2023.10.10 08:00 | close | 2025 | 0.09 | 181.864 | 183.130 | 175.605 | -529.83 | 3029923.72 |
9124 | 2023.10.10 09:16 | s/l | 2023 | 0.09 | 181.636 | 181.634 | 183.580 | 380.88 | 3030304.60 |
9125 | 2023.10.10 13:45 | buy | 2026 | 0.09 | 182.654 | 181.446 | 185.091 | |
9126 | 2023.10.11 05:45 | modify | 2026 | 0.09 | 182.654 | 182.684 | 185.091 | |
9127 | 2023.10.11 10:49 | s/l | 2026 | 0.09 | 182.673 | 182.684 | 185.091 | 263.88 | 3030568.48 |
9128 | 2023.10.11 11:15 | buy | 2027 | 0.09 | 182.535 | 181.333 | 184.292 | |
9129 | 2023.10.11 14:15 | modify | 2027 | 0.09 | 182.535 | 182.565 | 184.292 | |
9130 | 2023.10.12 19:15 | modify | 2027 | 0.09 | 182.535 | 182.641 | 184.292 | |
9131 | 2023.10.12 20:01 | s/l | 2027 | 0.09 | 182.639 | 182.641 | 184.292 | 1286.64 | 3031855.12 |
9132 | 2023.10.13 11:00 | buy | 2028 | 0.09 | 182.735 | 181.545 | 184.547 | |
9133 | 2023.10.13 14:00 | close | 2028 | 0.09 | 182.049 | 181.545 | 184.547 | -6210.00 | 3025645.12 |
9134 | 2023.10.16 09:00 | sell | 2029 | 0.09 | 181.813 | 183.105 | 179.507 | |
9135 | 2023.10.16 15:15 | close | 2029 | 0.09 | 182.028 | 183.105 | 179.507 | -1971.00 | 3023674.12 |
9136 | 2023.10.17 03:45 | buy | 2030 | 0.09 | 182.650 | 181.452 | 184.274 | |
9137 | 2023.10.17 05:00 | close | 2030 | 0.09 | 182.469 | 181.452 | 184.274 | -1665.00 | 3022009.12 |
9138 | 2023.10.17 17:15 | sell | 2031 | 0.09 | 182.221 | 183.519 | 172.919 | |
9139 | 2023.10.18 07:45 | close | 2031 | 0.09 | 182.301 | 183.519 | 172.919 | -1024.83 | 3020984.29 |
9140 | 2023.10.18 12:45 | buy | 2032 | 0.09 | 182.644 | 181.440 | 184.904 | |
9141 | 2023.10.18 20:00 | close | 2032 | 0.09 | 182.073 | 181.440 | 184.904 | -5175.00 | 3015809.29 |
9142 | 2023.10.23 03:15 | buy | 2033 | 0.09 | 182.172 | 180.976 | 184.183 | |
9143 | 2023.10.23 11:00 | modify | 2033 | 0.09 | 182.172 | 182.202 | 184.183 | |
9144 | 2023.10.23 12:48 | s/l | 2033 | 0.09 | 182.191 | 182.202 | 184.183 | 135.00 | 3015944.29 |
9145 | 2023.10.23 16:30 | buy | 2034 | 0.09 | 182.352 | 181.154 | 184.751 | |
9146 | 2023.10.23 17:15 | modify | 2034 | 0.09 | 182.352 | 182.382 | 184.751 | |
9147 | 2023.10.24 17:35 | s/l | 2034 | 0.09 | 182.381 | 182.382 | 184.751 | 353.88 | 3016298.17 |
9148 | 2023.10.24 17:45 | buy | 2035 | 0.09 | 182.398 | 181.197 | 185.378 | |
9149 | 2023.10.25 00:15 | close | 2035 | 0.09 | 182.267 | 181.197 | 185.378 | -1086.12 | 3015212.05 |
9150 | 2023.10.25 07:30 | sell | 2036 | 0.09 | 182.419 | 183.710 | 179.745 | |
9151 | 2023.10.25 09:15 | modify | 2036 | 0.09 | 182.419 | 182.389 | 179.745 | |
9152 | 2023.10.25 23:15 | modify | 2036 | 0.09 | 182.419 | 182.383 | 179.745 | |
9153 | 2023.10.25 23:30 | modify | 2036 | 0.09 | 182.419 | 182.382 | 179.745 | |
9154 | 2023.10.25 23:45 | modify | 2036 | 0.09 | 182.419 | 182.372 | 179.745 | |
9155 | 2023.10.26 00:04 | modify | 2036 | 0.09 | 182.419 | 182.368 | 179.745 | |
9156 | 2023.10.26 00:15 | modify | 2036 | 0.09 | 182.419 | 182.360 | 179.745 | |
9157 | 2023.10.26 00:30 | modify | 2036 | 0.09 | 182.419 | 182.352 | 179.745 | |
9158 | 2023.10.26 01:00 | modify | 2036 | 0.09 | 182.419 | 182.284 | 179.745 | |
9159 | 2023.10.26 01:15 | modify | 2036 | 0.09 | 182.419 | 182.219 | 179.745 | |
9160 | 2023.10.26 08:45 | modify | 2036 | 0.09 | 182.419 | 182.182 | 179.745 | |
9161 | 2023.10.26 09:45 | close | 2036 | 0.09 | 182.037 | 182.182 | 179.745 | 2595.51 | 3017807.56 |
9162 | 2023.10.30 04:00 | sell | 2037 | 0.09 | 181.414 | 182.712 | 177.242 | |
9163 | 2023.10.30 08:00 | modify | 2037 | 0.09 | 181.414 | 181.384 | 177.242 | |
9164 | 2023.10.30 12:15 | s/l | 2037 | 0.09 | 181.379 | 181.384 | 177.242 | 279.00 | 3018086.56 |
9165 | 2023.10.30 21:45 | sell | 2038 | 0.09 | 181.234 | 182.544 | 176.843 | |
9166 | 2023.10.31 01:30 | close | 2038 | 0.09 | 181.437 | 182.544 | 176.843 | -2131.83 | 3015954.73 |
9167 | 2023.10.31 14:30 | buy | 2039 | 0.09 | 183.627 | 182.429 | 187.419 | |
9168 | 2023.10.31 22:00 | modify | 2039 | 0.09 | 183.627 | 183.657 | 187.419 | |
9169 | 2023.11.01 04:06 | s/l | 2039 | 0.09 | 183.658 | 183.657 | 187.419 | 371.88 | 3016326.61 |
9170 | 2023.11.01 04:30 | buy | 2040 | 0.09 | 183.630 | 182.435 | 186.456 | |
9171 | 2023.11.01 10:30 | modify | 2040 | 0.09 | 183.630 | 183.660 | 186.456 | |
9172 | 2023.11.01 11:57 | s/l | 2040 | 0.09 | 183.664 | 183.660 | 186.456 | 270.00 | 3016596.61 |
9173 | 2023.11.01 12:00 | buy | 2041 | 0.09 | 183.650 | 182.447 | 185.862 | |
9174 | 2023.11.01 23:00 | sell | 2042 | 0.09 | 183.280 | 184.579 | 176.032 | |
9175 | 2023.11.02 10:45 | modify | 2042 | 0.09 | 183.280 | 183.250 | 176.032 | |
9176 | 2023.11.02 13:10 | s/l | 2042 | 0.09 | 183.249 | 183.250 | 176.032 | -563.49 | 3016033.12 |
9177 | 2023.11.03 15:30 | modify | 2041 | 0.09 | 183.650 | 183.680 | 185.862 | |
9178 | 2023.11.06 13:34 | t/p | 2041 | 0.09 | 185.864 | 183.680 | 185.862 | 20534.40 | 3036567.52 |
9179 | 2023.11.06 14:45 | buy | 2043 | 0.09 | 185.871 | 184.661 | 188.130 | |
9180 | 2023.11.07 13:42 | s/l | 2043 | 0.09 | 184.668 | 184.661 | 188.130 | -10734.12 | 3025833.40 |
9181 | 2023.11.07 13:45 | buy | 2044 | 0.09 | 184.667 | 183.462 | 186.606 | |
9182 | 2023.11.07 14:15 | modify | 2044 | 0.09 | 184.667 | 184.697 | 186.606 | |
9183 | 2023.11.07 19:30 | s/l | 2044 | 0.09 | 184.701 | 184.697 | 186.606 | 270.00 | 3026103.40 |
9184 | 2023.11.08 01:15 | buy | 2045 | 0.09 | 184.862 | 183.672 | 186.959 | |
9185 | 2023.11.08 16:45 | modify | 2045 | 0.09 | 184.862 | 184.892 | 186.959 | |
9186 | 2023.11.09 21:00 | modify | 2045 | 0.09 | 184.862 | 184.929 | 186.959 | |
9187 | 2023.11.09 21:36 | s/l | 2045 | 0.09 | 184.928 | 184.929 | 186.959 | 944.64 | 3027048.04 |
9188 | 2023.11.13 09:30 | buy | 2046 | 0.09 | 185.667 | 184.462 | 187.174 | |
9189 | 2023.11.13 10:30 | modify | 2046 | 0.09 | 185.667 | 185.697 | 187.174 | |
9190 | 2023.11.13 10:49 | s/l | 2046 | 0.09 | 185.695 | 185.697 | 187.174 | 216.00 | 3027264.04 |
9191 | 2023.11.13 11:45 | buy | 2047 | 0.09 | 185.801 | 184.600 | 187.273 | |
9192 | 2023.11.13 21:45 | modify | 2047 | 0.09 | 185.801 | 185.831 | 187.273 | |
9193 | 2023.11.14 15:35 | t/p | 2047 | 0.09 | 187.282 | 185.831 | 187.273 | 13421.88 | 3040685.92 |
9194 | 2023.11.14 19:15 | buy | 2048 | 0.09 | 188.094 | 186.888 | 191.378 | |
9195 | 2023.11.15 00:00 | close | 2048 | 0.09 | 187.919 | 186.888 | 191.378 | -1482.12 | 3039203.80 |
9196 | 2023.11.17 02:45 | sell | 2049 | 0.09 | 187.145 | 188.435 | 183.515 | |
9197 | 2023.11.17 03:00 | buy | 2050 | 0.09 | 186.980 | 185.779 | 188.868 | |
9198 | 2023.11.17 04:15 | modify | 2049 | 0.09 | 187.145 | 187.115 | 183.515 | |
9199 | 2023.11.17 06:00 | close | 2050 | 0.09 | 186.796 | 185.779 | 188.868 | -1692.00 | 3037511.80 |
9200 | 2023.11.17 10:30 | close | 2049 | 0.09 | 186.130 | 187.115 | 183.515 | 9099.00 | 3046610.80 |
9201 | 2023.11.17 17:30 | sell | 2051 | 0.09 | 185.894 | 187.198 | 180.213 | |
9202 | 2023.11.20 08:30 | close | 2051 | 0.09 | 186.109 | 187.198 | 180.213 | -2239.83 | 3044370.97 |
9203 | 2023.11.20 21:45 | sell | 2052 | 0.09 | 185.601 | 186.894 | 181.340 | |
9204 | 2023.11.21 03:00 | modify | 2052 | 0.09 | 185.601 | 185.571 | 181.340 | |
9205 | 2023.11.21 17:15 | modify | 2052 | 0.09 | 185.601 | 185.541 | 181.340 | |
9206 | 2023.11.21 17:30 | modify | 2052 | 0.09 | 185.601 | 185.526 | 181.340 | |
9207 | 2023.11.21 17:45 | modify | 2052 | 0.09 | 185.601 | 185.420 | 181.340 | |
9208 | 2023.11.21 18:13 | s/l | 2052 | 0.09 | 185.416 | 185.420 | 181.340 | 1360.17 | 3045731.14 |
9209 | 2023.11.22 11:30 | buy | 2053 | 0.09 | 186.797 | 185.603 | 189.215 | |
9210 | 2023.11.23 11:30 | modify | 2053 | 0.09 | 186.797 | 186.827 | 189.215 | |
9211 | 2023.11.24 17:30 | modify | 2053 | 0.09 | 186.797 | 187.096 | 189.215 | |
9212 | 2023.11.27 14:15 | modify | 2053 | 0.09 | 186.797 | 187.162 | 189.215 | |
9213 | 2023.11.27 14:30 | modify | 2053 | 0.09 | 186.797 | 187.164 | 189.215 | |
9214 | 2023.11.27 15:30 | modify | 2053 | 0.09 | 186.797 | 187.178 | 189.215 | |
9215 | 2023.11.27 15:45 | modify | 2053 | 0.09 | 186.797 | 187.211 | 189.215 | |
9216 | 2023.11.27 16:00 | modify | 2053 | 0.09 | 186.797 | 187.408 | 189.215 | |
9217 | 2023.11.27 16:15 | modify | 2053 | 0.09 | 186.797 | 187.543 | 189.215 | |
9218 | 2023.11.27 16:30 | modify | 2053 | 0.09 | 186.797 | 187.594 | 189.215 | |
9219 | 2023.11.28 00:04 | s/l | 2053 | 0.09 | 187.583 | 187.594 | 189.215 | 7811.28 | 3053542.42 |
9220 | 2023.11.28 01:15 | buy | 2054 | 0.09 | 187.578 | 186.382 | 189.549 | |
9221 | 2023.11.28 07:00 | close | 2054 | 0.09 | 187.153 | 186.382 | 189.549 | -3861.00 | 3049681.42 |
9222 | 2023.11.28 10:30 | sell | 2055 | 0.09 | 187.573 | 188.863 | 182.752 | |
9223 | 2023.11.28 13:45 | buy | 2056 | 0.09 | 187.509 | 186.309 | 189.942 | |
9224 | 2023.11.28 20:15 | close | 2056 | 0.09 | 187.210 | 186.309 | 189.942 | -2727.00 | 3046954.42 |
9225 | 2023.11.28 20:15 | modify | 2055 | 0.09 | 187.573 | 187.543 | 182.752 | |
9226 | 2023.11.29 09:00 | modify | 2055 | 0.09 | 187.573 | 187.492 | 182.752 | |
9227 | 2023.11.29 09:15 | modify | 2055 | 0.09 | 187.573 | 187.413 | 182.752 | |
9228 | 2023.11.29 10:45 | modify | 2055 | 0.09 | 187.573 | 187.387 | 182.752 | |
9229 | 2023.11.29 12:37 | s/l | 2055 | 0.09 | 187.381 | 187.387 | 182.752 | 1423.17 | 3048377.59 |
9230 | 2023.11.30 05:45 | sell | 2057 | 0.09 | 186.845 | 188.148 | 181.303 | |
9231 | 2023.11.30 10:45 | modify | 2057 | 0.09 | 186.845 | 186.815 | 181.303 | |
9232 | 2023.11.30 16:01 | s/l | 2057 | 0.09 | 186.823 | 186.815 | 181.303 | 162.00 | 3048539.59 |
9233 | 2023.12.01 15:15 | buy | 2058 | 0.09 | 187.247 | 186.052 | 189.602 | |
9234 | 2023.12.01 17:30 | close | 2058 | 0.09 | 186.219 | 186.052 | 189.602 | -9288.00 | 3039251.59 |
9235 | 2023.12.04 20:15 | sell | 2059 | 0.09 | 185.900 | 187.203 | 179.632 | |
9236 | 2023.12.05 08:15 | modify | 2059 | 0.09 | 185.900 | 185.870 | 179.632 | |
9237 | 2023.12.05 11:30 | s/l | 2059 | 0.09 | 185.872 | 185.870 | 179.632 | -52.83 | 3039198.76 |
9238 | 2023.12.11 16:15 | buy | 2060 | 0.09 | 183.816 | 182.616 | 187.726 | |
9239 | 2023.12.12 09:00 | s/l | 2060 | 0.09 | 182.620 | 182.616 | 187.726 | -10671.12 | 3028527.64 |
9240 | 2023.12.12 22:45 | buy | 2061 | 0.09 | 182.827 | 181.637 | 186.047 | |
9241 | 2023.12.13 09:00 | modify | 2061 | 0.09 | 182.827 | 182.857 | 186.047 | |
9242 | 2023.12.13 09:00 | s/l | 2061 | 0.09 | 182.844 | 182.857 | 186.047 | 245.88 | 3028773.52 |
9243 | 2023.12.13 09:30 | buy | 2062 | 0.09 | 182.805 | 181.613 | 185.089 | |
9244 | 2023.12.13 17:45 | close | 2062 | 0.09 | 181.896 | 181.613 | 185.089 | -8217.00 | 3020556.52 |
9245 | 2023.12.18 02:15 | sell | 2063 | 0.09 | 180.466 | 181.776 | 174.413 | |
9246 | 2023.12.18 13:00 | close | 2063 | 0.09 | 180.783 | 181.776 | 174.413 | -2889.00 | 3017667.52 |
9247 | 2023.12.19 13:30 | buy | 2064 | 0.09 | 183.801 | 182.598 | 189.853 | |
9248 | 2023.12.20 06:27 | s/l | 2064 | 0.09 | 182.598 | 182.598 | 189.853 | -10734.12 | 3006933.40 |
9249 | 2024.01.04 01:15 | buy | 2065 | 0.09 | 181.227 | 180.025 | 184.352 | |
9250 | 2024.01.04 04:00 | modify | 2065 | 0.09 | 181.227 | 181.257 | 184.352 | |
9251 | 2024.01.05 08:30 | modify | 2065 | 0.09 | 181.227 | 181.283 | 184.352 | |
9252 | 2024.01.05 09:00 | modify | 2065 | 0.09 | 181.227 | 181.388 | 184.352 | |
9253 | 2024.01.05 09:15 | modify | 2065 | 0.09 | 181.227 | 181.479 | 184.352 | |
9254 | 2024.01.05 10:15 | modify | 2065 | 0.09 | 181.227 | 181.485 | 184.352 | |
9255 | 2024.01.05 11:30 | modify | 2065 | 0.09 | 181.227 | 181.602 | 184.352 | |
9256 | 2024.01.05 11:45 | modify | 2065 | 0.09 | 181.227 | 181.646 | 184.352 | |
9257 | 2024.01.05 12:00 | modify | 2065 | 0.09 | 181.227 | 181.671 | 184.352 | |
9258 | 2024.01.05 15:45 | modify | 2065 | 0.09 | 181.227 | 181.830 | 184.352 | |
9259 | 2024.01.05 16:00 | modify | 2065 | 0.09 | 181.227 | 181.934 | 184.352 | |
9260 | 2024.01.05 16:15 | modify | 2065 | 0.09 | 181.227 | 182.093 | 184.352 | |
9261 | 2024.01.05 16:30 | modify | 2065 | 0.09 | 181.227 | 182.160 | 184.352 | |
9262 | 2024.01.05 16:45 | modify | 2065 | 0.09 | 181.227 | 182.363 | 184.352 | |
9263 | 2024.01.05 17:00 | modify | 2065 | 0.09 | 181.227 | 182.423 | 184.352 | |
9264 | 2024.01.05 17:15 | modify | 2065 | 0.09 | 181.227 | 182.605 | 184.352 | |
9265 | 2024.01.05 17:30 | modify | 2065 | 0.09 | 181.227 | 182.813 | 184.352 | |
9266 | 2024.01.05 17:45 | modify | 2065 | 0.09 | 181.227 | 182.828 | 184.352 | |
9267 | 2024.01.05 21:15 | modify | 2065 | 0.09 | 181.227 | 182.952 | 184.352 | |
9268 | 2024.01.05 21:30 | modify | 2065 | 0.09 | 181.227 | 183.100 | 184.352 | |
9269 | 2024.01.05 21:45 | modify | 2065 | 0.09 | 181.227 | 183.160 | 184.352 | |
9270 | 2024.01.05 22:00 | modify | 2065 | 0.09 | 181.227 | 183.193 | 184.352 | |
9271 | 2024.01.08 06:00 | modify | 2065 | 0.09 | 181.227 | 183.243 | 184.352 | |
9272 | 2024.01.08 06:15 | modify | 2065 | 0.09 | 181.227 | 183.247 | 184.352 | |
9273 | 2024.01.08 06:45 | modify | 2065 | 0.09 | 181.227 | 183.376 | 184.352 | |
9274 | 2024.01.08 07:00 | modify | 2065 | 0.09 | 181.227 | 183.389 | 184.352 | |
9275 | 2024.01.08 07:59 | s/l | 2065 | 0.09 | 183.382 | 183.389 | 184.352 | 19616.76 | 3026550.16 |
9276 | 2024.01.08 08:30 | buy | 2066 | 0.09 | 183.296 | 182.101 | 185.725 | |
9277 | 2024.01.08 14:15 | modify | 2066 | 0.09 | 183.296 | 183.326 | 185.725 | |
9278 | 2024.01.08 16:52 | s/l | 2066 | 0.09 | 183.331 | 183.326 | 185.725 | 279.00 | 3026829.16 |
9279 | 2024.01.08 18:15 | buy | 2067 | 0.09 | 183.329 | 182.134 | 186.614 | |
9280 | 2024.01.08 21:00 | modify | 2067 | 0.09 | 183.329 | 183.359 | 186.614 | |
9281 | 2024.01.09 03:10 | s/l | 2067 | 0.09 | 183.362 | 183.359 | 186.614 | 389.88 | 3027219.04 |
9282 | 2024.01.09 03:15 | buy | 2068 | 0.09 | 183.387 | 182.187 | 185.509 | |
9283 | 2024.01.10 02:15 | modify | 2068 | 0.09 | 183.387 | 183.417 | 185.509 | |
9284 | 2024.01.10 18:10 | t/p | 2068 | 0.09 | 185.520 | 183.417 | 185.509 | 19289.88 | 3046508.92 |
9285 | 2024.01.10 19:30 | buy | 2069 | 0.09 | 185.323 | 184.122 | 187.768 | |
9286 | 2024.01.10 21:45 | modify | 2069 | 0.09 | 185.323 | 185.353 | 187.768 | |
9287 | 2024.01.11 00:09 | s/l | 2069 | 0.09 | 185.348 | 185.353 | 187.768 | 575.64 | 3047084.56 |
9288 | 2024.01.11 05:30 | buy | 2070 | 0.09 | 185.677 | 184.476 | 188.058 | |
9289 | 2024.01.11 16:30 | modify | 2070 | 0.09 | 185.677 | 185.707 | 188.058 | |
9290 | 2024.01.11 16:50 | s/l | 2070 | 0.09 | 185.709 | 185.707 | 188.058 | 252.00 | 3047336.56 |
9291 | 2024.01.11 17:15 | buy | 2071 | 0.09 | 185.554 | 184.348 | 188.735 | |
9292 | 2024.01.16 18:15 | modify | 2071 | 0.09 | 185.554 | 185.584 | 188.735 | |
9293 | 2024.01.17 23:15 | modify | 2071 | 0.09 | 185.554 | 185.593 | 188.735 | |
9294 | 2024.01.17 23:30 | modify | 2071 | 0.09 | 185.554 | 185.625 | 188.735 | |
9295 | 2024.01.17 23:45 | modify | 2071 | 0.09 | 185.554 | 185.762 | 188.735 | |
9296 | 2024.01.18 00:00 | modify | 2071 | 0.09 | 185.554 | 185.778 | 188.735 | |
9297 | 2024.01.18 06:00 | modify | 2071 | 0.09 | 185.554 | 185.820 | 188.735 | |
9298 | 2024.01.18 06:30 | modify | 2071 | 0.09 | 185.554 | 185.865 | 188.735 | |
9299 | 2024.01.18 12:15 | modify | 2071 | 0.09 | 185.554 | 185.882 | 188.735 | |
9300 | 2024.01.18 12:30 | modify | 2071 | 0.09 | 185.554 | 185.892 | 188.735 | |
9301 | 2024.01.18 13:15 | modify | 2071 | 0.09 | 185.554 | 185.913 | 188.735 | |
9302 | 2024.01.18 13:30 | modify | 2071 | 0.09 | 185.554 | 186.055 | 188.735 | |
9303 | 2024.01.18 13:45 | modify | 2071 | 0.09 | 185.554 | 186.083 | 188.735 | |
9304 | 2024.01.18 14:00 | modify | 2071 | 0.09 | 185.554 | 186.092 | 188.735 | |
9305 | 2024.01.18 14:45 | modify | 2071 | 0.09 | 185.554 | 186.126 | 188.735 | |
9306 | 2024.01.18 15:00 | modify | 2071 | 0.09 | 185.554 | 186.737 | 188.735 | |
9307 | 2024.01.18 15:15 | modify | 2071 | 0.09 | 185.554 | 186.824 | 188.735 | |
9308 | 2024.01.18 15:30 | modify | 2071 | 0.09 | 185.554 | 186.849 | 188.735 | |
9309 | 2024.01.18 17:15 | modify | 2071 | 0.09 | 185.554 | 186.890 | 188.735 | |
9310 | 2024.01.18 17:30 | modify | 2071 | 0.09 | 185.554 | 186.971 | 188.735 | |
9311 | 2024.01.18 21:30 | modify | 2071 | 0.09 | 185.554 | 187.023 | 188.735 | |
9312 | 2024.01.18 22:30 | modify | 2071 | 0.09 | 185.554 | 187.308 | 188.735 | |
9313 | 2024.01.19 07:31 | t/p | 2071 | 0.09 | 188.726 | 187.308 | 188.735 | 29543.04 | 3076879.60 |
9314 | 2024.01.19 08:45 | buy | 2072 | 0.09 | 188.755 | 187.565 | 190.943 | |
9315 | 2024.01.19 12:07 | s/l | 2072 | 0.09 | 187.568 | 187.565 | 190.943 | -10719.00 | 3066160.60 |
9316 | 2024.01.19 12:15 | buy | 2073 | 0.09 | 187.476 | 186.279 | 190.465 | |
9317 | 2024.01.19 16:30 | modify | 2073 | 0.09 | 187.476 | 187.506 | 190.465 | |
9318 | 2024.01.22 18:15 | modify | 2073 | 0.09 | 187.476 | 187.517 | 190.465 | |
9319 | 2024.01.22 18:30 | modify | 2073 | 0.09 | 187.476 | 187.555 | 190.465 | |
9320 | 2024.01.22 18:45 | modify | 2073 | 0.09 | 187.476 | 187.564 | 190.465 | |
9321 | 2024.01.22 19:00 | modify | 2073 | 0.09 | 187.476 | 187.605 | 190.465 | |
9322 | 2024.01.22 20:00 | modify | 2073 | 0.09 | 187.476 | 187.648 | 190.465 | |
9323 | 2024.01.22 20:15 | modify | 2073 | 0.09 | 187.476 | 187.656 | 190.465 | |
9324 | 2024.01.23 00:30 | modify | 2073 | 0.09 | 187.476 | 187.670 | 190.465 | |
9325 | 2024.01.23 01:15 | modify | 2073 | 0.09 | 187.476 | 187.718 | 190.465 | |
9326 | 2024.01.23 01:30 | modify | 2073 | 0.09 | 187.476 | 187.753 | 190.465 | |
9327 | 2024.01.23 08:51 | s/l | 2073 | 0.09 | 187.745 | 187.753 | 190.465 | 2642.76 | 3068803.36 |
9328 | 2024.01.23 21:45 | buy | 2074 | 0.09 | 188.093 | 186.887 | 190.578 | |
9329 | 2024.01.24 06:45 | close | 2074 | 0.09 | 187.720 | 186.887 | 190.578 | -3264.12 | 3065539.24 |
9330 | 2024.01.26 18:15 | buy | 2075 | 0.09 | 188.310 | 187.104 | 191.241 | |
9331 | 2024.01.29 15:15 | close | 2075 | 0.09 | 187.846 | 187.104 | 191.241 | -4083.12 | 3061456.12 |
9332 | 2024.01.30 15:45 | sell | 2076 | 0.09 | 186.934 | 188.241 | 181.886 | |
9333 | 2024.01.30 16:45 | modify | 2076 | 0.09 | 186.934 | 186.904 | 181.886 | |
9334 | 2024.01.30 17:00 | s/l | 2076 | 0.09 | 186.939 | 186.904 | 181.886 | -81.00 | 3061375.12 |
9335 | 2024.02.02 13:00 | buy | 2077 | 0.09 | 187.153 | 185.948 | 189.178 | |
9336 | 2024.02.02 15:45 | modify | 2077 | 0.09 | 187.153 | 187.183 | 189.178 | |
9337 | 2024.02.02 16:26 | s/l | 2077 | 0.09 | 187.187 | 187.183 | 189.178 | 270.00 | 3061645.12 |
9338 | 2024.02.02 16:30 | buy | 2078 | 0.09 | 187.216 | 186.009 | 190.151 | |
9339 | 2024.02.02 18:00 | modify | 2078 | 0.09 | 187.216 | 187.246 | 190.151 | |
9340 | 2024.02.02 20:31 | s/l | 2078 | 0.09 | 187.252 | 187.246 | 190.151 | 288.00 | 3061933.12 |
9341 | 2024.02.02 22:15 | buy | 2079 | 0.09 | 187.405 | 186.204 | 190.651 | |
9342 | 2024.02.05 17:07 | s/l | 2079 | 0.09 | 186.199 | 186.204 | 190.651 | -10761.12 | 3051172.00 |
9343 | 2024.02.06 05:15 | sell | 2080 | 0.09 | 186.424 | 187.734 | 183.178 | |
9344 | 2024.02.06 08:30 | modify | 2080 | 0.09 | 186.424 | 186.394 | 183.178 | |
9345 | 2024.02.06 09:02 | s/l | 2080 | 0.09 | 186.388 | 186.394 | 183.178 | 288.00 | 3051460.00 |
9346 | 2024.02.07 13:15 | buy | 2081 | 0.09 | 186.940 | 185.749 | 189.015 | |
9347 | 2024.02.08 03:45 | modify | 2081 | 0.09 | 186.940 | 186.970 | 189.015 | |
9348 | 2024.02.09 09:30 | modify | 2081 | 0.09 | 186.940 | 187.148 | 189.015 | |
9349 | 2024.02.09 09:45 | modify | 2081 | 0.09 | 186.940 | 187.334 | 189.015 | |
9350 | 2024.02.09 10:00 | modify | 2081 | 0.09 | 186.940 | 187.338 | 189.015 | |
9351 | 2024.02.09 10:45 | modify | 2081 | 0.09 | 186.940 | 187.341 | 189.015 | |
9352 | 2024.02.09 11:15 | modify | 2081 | 0.09 | 186.940 | 187.356 | 189.015 | |
9353 | 2024.02.09 11:30 | modify | 2081 | 0.09 | 186.940 | 187.361 | 189.015 | |
9354 | 2024.02.09 11:45 | modify | 2081 | 0.09 | 186.940 | 187.371 | 189.015 | |
9355 | 2024.02.09 12:00 | modify | 2081 | 0.09 | 186.940 | 187.402 | 189.015 | |
9356 | 2024.02.09 12:15 | modify | 2081 | 0.09 | 186.940 | 187.469 | 189.015 | |
9357 | 2024.02.09 13:00 | modify | 2081 | 0.09 | 186.940 | 187.589 | 189.015 | |
9358 | 2024.02.09 13:15 | modify | 2081 | 0.09 | 186.940 | 187.614 | 189.015 | |
9359 | 2024.02.09 13:30 | modify | 2081 | 0.09 | 186.940 | 187.633 | 189.015 | |
9360 | 2024.02.09 13:45 | modify | 2081 | 0.09 | 186.940 | 187.657 | 189.015 | |
9361 | 2024.02.09 14:00 | modify | 2081 | 0.09 | 186.940 | 187.678 | 189.015 | |
9362 | 2024.02.09 17:15 | modify | 2081 | 0.09 | 186.940 | 187.758 | 189.015 | |
9363 | 2024.02.09 17:30 | modify | 2081 | 0.09 | 186.940 | 187.775 | 189.015 | |
9364 | 2024.02.09 22:00 | modify | 2081 | 0.09 | 186.940 | 187.801 | 189.015 | |
9365 | 2024.02.09 22:15 | modify | 2081 | 0.09 | 186.940 | 187.938 | 189.015 | |
9366 | 2024.02.09 22:30 | modify | 2081 | 0.09 | 186.940 | 188.035 | 189.015 | |
9367 | 2024.02.09 23:15 | modify | 2081 | 0.09 | 186.940 | 188.137 | 189.015 | |
9368 | 2024.02.09 23:30 | modify | 2081 | 0.09 | 186.940 | 188.184 | 189.015 | |
9369 | 2024.02.09 23:45 | modify | 2081 | 0.09 | 186.940 | 188.190 | 189.015 | |
9370 | 2024.02.12 06:15 | modify | 2081 | 0.09 | 186.940 | 188.220 | 189.015 | |
9371 | 2024.02.12 10:25 | s/l | 2081 | 0.09 | 188.218 | 188.220 | 189.015 | 12110.40 | 3063570.40 |
9372 | 2024.02.12 11:45 | buy | 2082 | 0.09 | 188.218 | 187.012 | 189.674 | |
9373 | 2024.02.12 17:45 | modify | 2082 | 0.09 | 188.218 | 188.248 | 189.674 | |
9374 | 2024.02.13 17:50 | t/p | 2082 | 0.09 | 189.666 | 188.248 | 189.674 | 13124.88 | 3076695.28 |
9375 | 2024.02.13 20:00 | buy | 2083 | 0.09 | 189.996 | 188.786 | 192.574 | |
9376 | 2024.02.14 11:44 | s/l | 2083 | 0.09 | 188.792 | 188.786 | 192.574 | -10743.12 | 3065952.16 |
9377 | 2024.02.14 14:45 | buy | 2084 | 0.09 | 189.060 | 187.862 | 191.551 | |
9378 | 2024.02.14 23:00 | sell | 2085 | 0.09 | 189.169 | 190.475 | 185.709 | |
9379 | 2024.02.15 03:00 | modify | 2085 | 0.09 | 189.169 | 189.139 | 185.709 | |
9380 | 2024.02.15 07:45 | close | 2084 | 0.09 | 188.646 | 187.862 | 191.551 | -3375.36 | 3062576.80 |
9381 | 2024.02.15 17:00 | modify | 2085 | 0.09 | 189.169 | 189.125 | 185.709 | |
9382 | 2024.02.15 17:15 | modify | 2085 | 0.09 | 189.169 | 189.075 | 185.709 | |
9383 | 2024.02.15 17:30 | modify | 2085 | 0.09 | 189.169 | 189.023 | 185.709 | |
9384 | 2024.02.15 20:15 | modify | 2085 | 0.09 | 189.169 | 188.995 | 185.709 | |
9385 | 2024.02.16 00:05 | s/l | 2085 | 0.09 | 188.996 | 188.995 | 185.709 | 445.68 | 3063022.48 |
9386 | 2024.02.16 06:30 | buy | 2086 | 0.09 | 189.100 | 187.890 | 190.653 | |
9387 | 2024.02.16 20:00 | modify | 2086 | 0.09 | 189.100 | 189.130 | 190.653 | |
9388 | 2024.02.19 00:20 | s/l | 2086 | 0.09 | 189.121 | 189.130 | 190.653 | 281.88 | 3063304.36 |
9389 | 2024.02.19 03:30 | buy | 2087 | 0.09 | 189.213 | 188.008 | 190.813 | |
9390 | 2024.02.19 17:45 | close | 2087 | 0.09 | 189.006 | 188.008 | 190.813 | -1899.00 | 3061405.36 |
9391 | 2024.02.19 19:45 | sell | 2088 | 0.09 | 189.125 | 190.419 | 186.276 | |
9392 | 2024.02.20 05:15 | buy | 2089 | 0.09 | 189.138 | 187.942 | 190.328 | |
9393 | 2024.02.20 09:15 | modify | 2089 | 0.09 | 189.138 | 189.168 | 190.328 | |
9394 | 2024.02.20 10:23 | s/l | 2089 | 0.09 | 189.169 | 189.168 | 190.328 | 243.00 | 3061648.36 |
9395 | 2024.02.20 11:00 | close | 2088 | 0.09 | 189.232 | 190.419 | 186.276 | -1267.83 | 3060380.53 |
9396 | 2024.02.20 12:30 | buy | 2090 | 0.09 | 189.334 | 188.138 | 190.909 | |
9397 | 2024.02.20 16:00 | modify | 2090 | 0.09 | 189.334 | 189.364 | 190.909 | |
9398 | 2024.02.20 19:05 | s/l | 2090 | 0.09 | 189.354 | 189.364 | 190.909 | 144.00 | 3060524.53 |
9399 | 2024.02.20 20:45 | buy | 2091 | 0.09 | 189.312 | 188.119 | 191.819 | |
9400 | 2024.02.21 07:00 | modify | 2091 | 0.09 | 189.312 | 189.342 | 191.819 | |
9401 | 2024.02.21 10:59 | s/l | 2091 | 0.09 | 189.346 | 189.342 | 191.819 | 398.88 | 3060923.41 |
9402 | 2024.02.21 13:15 | buy | 2092 | 0.09 | 189.212 | 188.004 | 190.780 | |
9403 | 2024.02.21 16:15 | modify | 2092 | 0.09 | 189.212 | 189.242 | 190.780 | |
9404 | 2024.02.22 10:24 | t/p | 2092 | 0.09 | 190.780 | 189.242 | 190.780 | 14462.64 | 3075386.05 |
9405 | 2024.02.22 11:30 | buy | 2093 | 0.09 | 190.763 | 189.555 | 192.692 | |
9406 | 2024.02.23 13:00 | modify | 2093 | 0.09 | 190.763 | 190.793 | 192.692 | |
9407 | 2024.02.23 15:36 | s/l | 2093 | 0.09 | 190.801 | 190.793 | 192.692 | 434.88 | 3075820.93 |
9408 | 2024.02.23 16:45 | buy | 2094 | 0.09 | 190.899 | 189.690 | 192.812 | |
9409 | 2024.02.26 13:30 | modify | 2094 | 0.09 | 190.899 | 190.929 | 192.812 | |
9410 | 2024.02.27 00:04 | s/l | 2094 | 0.09 | 190.859 | 190.929 | 192.812 | -138.24 | 3075682.69 |
9411 | 2024.02.27 01:30 | buy | 2095 | 0.09 | 191.088 | 189.881 | 192.717 | |
9412 | 2024.02.28 09:45 | close | 2095 | 0.09 | 190.602 | 189.881 | 192.717 | -4281.12 | 3071401.57 |
9413 | 2024.02.28 16:30 | sell | 2096 | 0.09 | 190.659 | 191.963 | 185.524 | |
9414 | 2024.02.29 03:45 | modify | 2096 | 0.09 | 190.659 | 190.629 | 185.524 | |
9415 | 2024.02.29 04:00 | close | 2096 | 0.09 | 190.150 | 190.629 | 185.524 | 3738.51 | 3075140.08 |
9416 | 2024.03.04 10:15 | buy | 2097 | 0.09 | 190.460 | 189.258 | 192.090 | |
9417 | 2024.03.04 12:45 | modify | 2097 | 0.09 | 190.460 | 190.490 | 192.090 | |
9418 | 2024.03.05 15:42 | s/l | 2097 | 0.09 | 190.489 | 190.490 | 192.090 | 353.88 | 3075493.96 |
9419 | 2024.03.05 18:45 | buy | 2098 | 0.09 | 190.890 | 189.692 | 193.340 | |
9420 | 2024.03.06 20:00 | close | 2098 | 0.09 | 190.305 | 189.692 | 193.340 | -5172.12 | 3070321.84 |
9421 | 2024.03.08 17:15 | sell | 2099 | 0.09 | 189.263 | 190.571 | 181.112 | |
9422 | 2024.03.08 20:00 | modify | 2099 | 0.09 | 189.263 | 189.233 | 181.112 | |
9423 | 2024.03.11 00:06 | s/l | 2099 | 0.09 | 189.361 | 189.233 | 181.112 | -1186.83 | 3069135.01 |
9424 | 2024.03.11 06:00 | sell | 2100 | 0.09 | 188.966 | 190.263 | 182.770 | |
9425 | 2024.03.11 10:45 | modify | 2100 | 0.09 | 188.966 | 188.936 | 182.770 | |
9426 | 2024.03.12 00:30 | modify | 2100 | 0.09 | 188.966 | 188.923 | 182.770 | |
9427 | 2024.03.12 01:00 | modify | 2100 | 0.09 | 188.966 | 188.873 | 182.770 | |
9428 | 2024.03.12 01:15 | modify | 2100 | 0.09 | 188.966 | 188.834 | 182.770 | |
9429 | 2024.03.12 01:30 | modify | 2100 | 0.09 | 188.966 | 188.677 | 182.770 | |
9430 | 2024.03.12 01:45 | modify | 2100 | 0.09 | 188.966 | 188.595 | 182.770 | |
9431 | 2024.03.12 02:15 | modify | 2100 | 0.09 | 188.966 | 188.594 | 182.770 | |
9432 | 2024.03.12 05:06 | s/l | 2100 | 0.09 | 188.593 | 188.594 | 182.770 | 3052.17 | 3072187.18 |
9433 | 2024.03.13 16:30 | buy | 2101 | 0.09 | 189.149 | 187.953 | 191.787 | |
9434 | 2024.03.14 10:30 | modify | 2101 | 0.09 | 189.149 | 189.179 | 191.787 | |
9435 | 2024.03.14 14:55 | s/l | 2101 | 0.09 | 189.171 | 189.179 | 191.787 | 548.64 | 3072735.82 |
9436 | 2024.03.14 15:00 | buy | 2102 | 0.09 | 189.204 | 187.998 | 190.898 | |
9437 | 2024.03.15 11:30 | modify | 2102 | 0.09 | 189.204 | 189.234 | 190.898 | |
9438 | 2024.03.18 17:00 | modify | 2102 | 0.09 | 189.204 | 189.331 | 190.898 | |
9439 | 2024.03.18 17:15 | modify | 2102 | 0.09 | 189.204 | 189.388 | 190.898 | |
9440 | 2024.03.18 18:00 | modify | 2102 | 0.09 | 189.204 | 189.417 | 190.898 | |
9441 | 2024.03.18 18:30 | modify | 2102 | 0.09 | 189.204 | 189.517 | 190.898 | |
9442 | 2024.03.18 21:00 | modify | 2102 | 0.09 | 189.204 | 189.529 | 190.898 | |
9443 | 2024.03.19 08:04 | t/p | 2102 | 0.09 | 190.898 | 189.529 | 190.898 | 15596.64 | 3088332.46 |
9444 | 2024.03.19 09:00 | buy | 2103 | 0.09 | 191.021 | 189.822 | 194.092 | |
9445 | 2024.03.19 17:45 | modify | 2103 | 0.09 | 191.021 | 191.051 | 194.092 | |
9446 | 2024.03.20 21:30 | modify | 2103 | 0.09 | 191.021 | 191.052 | 194.092 | |
9447 | 2024.03.20 22:00 | modify | 2103 | 0.09 | 191.021 | 191.113 | 194.092 | |
9448 | 2024.03.20 22:15 | modify | 2103 | 0.09 | 191.021 | 191.147 | 194.092 | |
9449 | 2024.03.20 22:30 | modify | 2103 | 0.09 | 191.021 | 191.189 | 194.092 | |
9450 | 2024.03.20 22:45 | modify | 2103 | 0.09 | 191.021 | 191.301 | 194.092 | |
9451 | 2024.03.20 23:00 | modify | 2103 | 0.09 | 191.021 | 191.384 | 194.092 | |
9452 | 2024.03.20 23:15 | modify | 2103 | 0.09 | 191.021 | 191.430 | 194.092 | |
9453 | 2024.03.20 23:30 | modify | 2103 | 0.09 | 191.021 | 191.493 | 194.092 | |
9454 | 2024.03.21 00:00 | modify | 2103 | 0.09 | 191.021 | 191.514 | 194.092 | |
9455 | 2024.03.21 00:45 | modify | 2103 | 0.09 | 191.021 | 191.586 | 194.092 | |
9456 | 2024.03.21 01:00 | modify | 2103 | 0.09 | 191.021 | 191.694 | 194.092 | |
9457 | 2024.03.21 01:15 | modify | 2103 | 0.09 | 191.021 | 191.775 | 194.092 | |
9458 | 2024.03.21 06:30 | modify | 2103 | 0.09 | 191.021 | 191.777 | 194.092 | |
9459 | 2024.03.21 06:45 | modify | 2103 | 0.09 | 191.021 | 191.828 | 194.092 | |
9460 | 2024.03.21 07:00 | modify | 2103 | 0.09 | 191.021 | 191.869 | 194.092 | |
9461 | 2024.03.21 08:00 | modify | 2103 | 0.09 | 191.021 | 191.959 | 194.092 | |
9462 | 2024.03.21 08:30 | modify | 2103 | 0.09 | 191.021 | 191.990 | 194.092 | |
9463 | 2024.03.21 08:45 | modify | 2103 | 0.09 | 191.021 | 192.034 | 194.092 | |
9464 | 2024.03.21 09:00 | modify | 2103 | 0.09 | 191.021 | 192.185 | 194.092 | |
9465 | 2024.03.21 09:45 | modify | 2103 | 0.09 | 191.021 | 192.193 | 194.092 | |
9466 | 2024.03.21 10:30 | modify | 2103 | 0.09 | 191.021 | 192.211 | 194.092 | |
9467 | 2024.03.21 11:00 | modify | 2103 | 0.09 | 191.021 | 192.234 | 194.092 | |
9468 | 2024.03.21 11:30 | modify | 2103 | 0.09 | 191.021 | 192.263 | 194.092 | |
9469 | 2024.03.21 11:45 | modify | 2103 | 0.09 | 191.021 | 192.288 | 194.092 | |
9470 | 2024.03.21 15:00 | s/l | 2103 | 0.09 | 192.279 | 192.288 | 194.092 | 11801.52 | 3100133.98 |
9471 | 2024.03.21 16:00 | buy | 2104 | 0.09 | 192.507 | 191.313 | 195.592 | |
9472 | 2024.03.22 09:30 | s/l | 2104 | 0.09 | 191.306 | 191.313 | 195.592 | -10716.12 | 3089417.86 |
9473 | 2024.03.25 05:00 | sell | 2105 | 0.09 | 190.762 | 192.061 | 184.953 | |
9474 | 2024.03.25 12:30 | close | 2105 | 0.09 | 190.878 | 192.061 | 184.953 | -1080.00 | 3088337.86 |
9475 | 2024.03.27 20:30 | sell | 2106 | 0.09 | 191.094 | 192.384 | 186.615 | |
9476 | 2024.03.28 01:30 | modify | 2106 | 0.09 | 191.094 | 191.064 | 186.615 | |
9477 | 2024.03.28 03:51 | s/l | 2106 | 0.09 | 191.068 | 191.064 | 186.615 | -608.49 | 3087729.37 |
9478 | 2024.04.01 07:45 | buy | 2107 | 0.09 | 191.158 | 189.955 | 193.001 | |
9479 | 2024.04.01 13:30 | close | 2107 | 0.09 | 190.896 | 189.955 | 193.001 | -2394.00 | 3085335.37 |
9480 | 2024.04.02 05:00 | sell | 2108 | 0.09 | 190.404 | 191.702 | 186.883 | |
9481 | 2024.04.02 16:00 | close | 2108 | 0.09 | 190.482 | 191.702 | 186.883 | -738.00 | 3084597.37 |
9482 | 2024.04.03 22:15 | buy | 2109 | 0.09 | 191.856 | 190.661 | 193.801 | |
9483 | 2024.04.04 08:30 | modify | 2109 | 0.09 | 191.856 | 191.886 | 193.801 | |
9484 | 2024.04.04 08:55 | s/l | 2109 | 0.09 | 191.875 | 191.886 | 193.801 | 521.64 | 3085119.01 |
9485 | 2024.04.04 09:00 | buy | 2110 | 0.09 | 191.858 | 190.662 | 192.996 | |
9486 | 2024.04.04 09:45 | modify | 2110 | 0.09 | 191.858 | 191.888 | 192.996 | |
9487 | 2024.04.04 21:20 | s/l | 2110 | 0.09 | 191.890 | 191.888 | 192.996 | 252.00 | 3085371.01 |
9488 | 2024.04.05 02:15 | buy | 2111 | 0.09 | 191.204 | 189.998 | 193.205 | |
9489 | 2024.04.05 06:30 | close | 2111 | 0.09 | 190.913 | 189.998 | 193.205 | -2655.00 | 3082716.01 |
9490 | 2024.04.05 11:30 | sell | 2112 | 0.09 | 191.255 | 192.555 | 186.969 | |
9491 | 2024.04.05 15:30 | buy | 2113 | 0.09 | 191.227 | 190.020 | 193.066 | |
9492 | 2024.04.05 16:15 | modify | 2112 | 0.09 | 191.255 | 191.225 | 186.969 | |
9493 | 2024.04.05 18:07 | s/l | 2112 | 0.09 | 191.235 | 191.225 | 186.969 | 144.00 | 3082860.01 |
9494 | 2024.04.05 20:30 | modify | 2113 | 0.09 | 191.227 | 191.257 | 193.066 | |
9495 | 2024.04.09 00:15 | modify | 2113 | 0.09 | 191.227 | 191.261 | 193.066 | |
9496 | 2024.04.09 00:30 | modify | 2113 | 0.09 | 191.227 | 191.282 | 193.066 | |
9497 | 2024.04.09 06:00 | modify | 2113 | 0.09 | 191.227 | 191.355 | 193.066 | |
9498 | 2024.04.09 06:45 | modify | 2113 | 0.09 | 191.227 | 191.365 | 193.066 | |
9499 | 2024.04.09 09:45 | modify | 2113 | 0.09 | 191.227 | 191.382 | 193.066 | |
9500 | 2024.04.09 10:00 | modify | 2113 | 0.09 | 191.227 | 191.448 | 193.066 | |
9501 | 2024.04.09 10:15 | modify | 2113 | 0.09 | 191.227 | 191.500 | 193.066 | |
9502 | 2024.04.09 10:30 | modify | 2113 | 0.09 | 191.227 | 191.601 | 193.066 | |
9503 | 2024.04.09 16:00 | modify | 2113 | 0.09 | 191.227 | 191.617 | 193.066 | |
9504 | 2024.04.09 21:00 | modify | 2113 | 0.09 | 191.227 | 191.633 | 193.066 | |
9505 | 2024.04.09 21:15 | modify | 2113 | 0.09 | 191.227 | 191.667 | 193.066 | |
9506 | 2024.04.09 21:30 | modify | 2113 | 0.09 | 191.227 | 191.715 | 193.066 | |
9507 | 2024.04.09 21:45 | modify | 2113 | 0.09 | 191.227 | 191.762 | 193.066 | |
9508 | 2024.04.09 22:00 | modify | 2113 | 0.09 | 191.227 | 191.784 | 193.066 | |
9509 | 2024.04.09 22:15 | modify | 2113 | 0.09 | 191.227 | 191.817 | 193.066 | |
9510 | 2024.04.09 23:00 | modify | 2113 | 0.09 | 191.227 | 191.820 | 193.066 | |
9511 | 2024.04.09 23:16 | modify | 2113 | 0.09 | 191.227 | 191.888 | 193.066 | |
9512 | 2024.04.10 06:00 | modify | 2113 | 0.09 | 191.227 | 192.020 | 193.066 | |
9513 | 2024.04.10 06:15 | modify | 2113 | 0.09 | 191.227 | 192.058 | 193.066 | |
9514 | 2024.04.10 06:30 | modify | 2113 | 0.09 | 191.227 | 192.062 | 193.066 | |
9515 | 2024.04.10 07:00 | modify | 2113 | 0.09 | 191.227 | 192.082 | 193.066 | |
9516 | 2024.04.10 15:45 | s/l | 2113 | 0.09 | 192.079 | 192.082 | 193.066 | 8018.64 | 3090878.65 |
9517 | 2024.04.11 06:45 | sell | 2114 | 0.09 | 191.800 | 193.109 | 188.083 | |
9518 | 2024.04.11 12:00 | buy | 2115 | 0.09 | 192.336 | 191.126 | 194.206 | |
9519 | 2024.04.11 14:15 | close | 2114 | 0.09 | 192.055 | 193.109 | 188.083 | -2331.00 | 3088547.65 |
9520 | 2024.04.12 10:45 | close | 2115 | 0.09 | 191.729 | 191.126 | 194.206 | -5370.12 | 3083177.53 |
9521 | 2024.04.15 01:30 | sell | 2116 | 0.09 | 190.917 | 192.213 | 184.806 | |
9522 | 2024.04.15 11:15 | close | 2116 | 0.09 | 192.000 | 192.213 | 184.806 | -9783.00 | 3073394.53 |
9523 | 2024.04.15 14:30 | buy | 2117 | 0.09 | 192.247 | 191.041 | 194.418 | |
9524 | 2024.04.15 16:15 | modify | 2117 | 0.09 | 192.247 | 192.277 | 194.418 | |
9525 | 2024.04.15 17:21 | s/l | 2117 | 0.09 | 192.275 | 192.277 | 194.418 | 216.00 | 3073610.53 |
9526 | 2024.04.15 19:30 | buy | 2118 | 0.09 | 192.197 | 191.005 | 195.353 | |
9527 | 2024.04.16 15:00 | modify | 2118 | 0.09 | 192.197 | 192.227 | 195.353 | |
9528 | 2024.04.16 16:39 | s/l | 2118 | 0.09 | 192.231 | 192.227 | 195.353 | 398.88 | 3074009.41 |
9529 | 2024.04.16 18:30 | buy | 2119 | 0.09 | 192.128 | 190.936 | 195.618 | |
9530 | 2024.04.17 06:00 | modify | 2119 | 0.09 | 192.128 | 192.158 | 195.618 | |
9531 | 2024.04.17 08:01 | s/l | 2119 | 0.09 | 192.160 | 192.158 | 195.618 | 380.88 | 3074390.29 |
9532 | 2024.04.17 08:15 | buy | 2120 | 0.09 | 192.126 | 190.922 | 193.557 | |
9533 | 2024.04.17 09:30 | modify | 2120 | 0.09 | 192.126 | 192.156 | 193.557 | |
9534 | 2024.04.17 19:04 | s/l | 2120 | 0.09 | 192.151 | 192.156 | 193.557 | 189.00 | 3074579.29 |
9535 | 2024.04.17 22:15 | buy | 2121 | 0.09 | 192.152 | 190.961 | 195.058 | |
9536 | 2024.04.18 07:15 | modify | 2121 | 0.09 | 192.152 | 192.182 | 195.058 | |
9537 | 2024.04.19 01:13 | s/l | 2121 | 0.09 | 192.185 | 192.182 | 195.058 | 776.52 | 3075355.81 |
9538 | 2024.04.19 01:15 | buy | 2122 | 0.09 | 192.204 | 191.012 | 194.192 | |
9539 | 2024.04.19 04:43 | s/l | 2122 | 0.09 | 191.012 | 191.012 | 194.192 | -10764.00 | 3064591.81 |
9540 | 2024.04.19 17:45 | buy | 2123 | 0.09 | 192.343 | 191.143 | 195.651 | |
9541 | 2024.04.19 19:45 | close | 2123 | 0.09 | 191.444 | 191.143 | 195.651 | -8127.00 | 3056464.81 |
9542 | 2024.04.23 19:00 | buy | 2124 | 0.09 | 192.445 | 191.255 | 196.340 | |
9543 | 2024.04.24 03:00 | modify | 2124 | 0.09 | 192.445 | 192.475 | 196.340 | |
9544 | 2024.04.24 10:13 | s/l | 2124 | 0.09 | 192.457 | 192.475 | 196.340 | 200.88 | 3056665.69 |
9545 | 2024.04.24 10:45 | buy | 2125 | 0.09 | 192.546 | 191.350 | 194.032 | |
9546 | 2024.04.24 13:30 | modify | 2125 | 0.09 | 192.546 | 192.576 | 194.032 | |
9547 | 2024.04.24 14:51 | s/l | 2125 | 0.09 | 192.567 | 192.576 | 194.032 | 153.00 | 3056818.69 |
9548 | 2024.04.24 18:00 | buy | 2126 | 0.09 | 192.706 | 191.500 | 195.319 | |
9549 | 2024.04.24 20:00 | modify | 2126 | 0.09 | 192.706 | 192.736 | 195.319 | |
9550 | 2024.04.26 00:15 | modify | 2126 | 0.09 | 192.706 | 192.740 | 195.319 | |
9551 | 2024.04.26 00:45 | modify | 2126 | 0.09 | 192.706 | 192.803 | 195.319 | |
9552 | 2024.04.26 01:30 | modify | 2126 | 0.09 | 192.706 | 192.888 | 195.319 | |
9553 | 2024.04.26 01:45 | modify | 2126 | 0.09 | 192.706 | 193.045 | 195.319 | |
9554 | 2024.04.26 02:00 | modify | 2126 | 0.09 | 192.706 | 193.053 | 195.319 | |
9555 | 2024.04.26 06:15 | modify | 2126 | 0.09 | 192.706 | 193.343 | 195.319 | |
9556 | 2024.04.26 07:00 | modify | 2126 | 0.09 | 192.706 | 193.353 | 195.319 | |
9557 | 2024.04.26 07:15 | modify | 2126 | 0.09 | 192.706 | 193.362 | 195.319 | |
9558 | 2024.04.26 07:45 | modify | 2126 | 0.09 | 192.706 | 193.373 | 195.319 | |
9559 | 2024.04.26 08:00 | modify | 2126 | 0.09 | 192.706 | 193.384 | 195.319 | |
9560 | 2024.04.26 08:30 | modify | 2126 | 0.09 | 192.706 | 193.427 | 195.319 | |
9561 | 2024.04.26 08:39 | t/p | 2126 | 0.09 | 195.315 | 193.427 | 195.319 | 23960.52 | 3080779.21 |
9562 | 2024.04.26 09:00 | buy | 2127 | 0.09 | 195.207 | 194.014 | 197.309 | |
9563 | 2024.04.26 10:00 | modify | 2127 | 0.09 | 195.207 | 195.237 | 197.309 | |
9564 | 2024.04.26 11:00 | s/l | 2127 | 0.09 | 195.239 | 195.237 | 197.309 | 252.00 | 3081031.21 |
9565 | 2024.04.26 12:15 | buy | 2128 | 0.09 | 196.028 | 194.831 | 200.472 | |
9566 | 2024.04.26 19:15 | modify | 2128 | 0.09 | 196.028 | 196.058 | 200.472 | |
9567 | 2024.04.29 04:35 | t/p | 2128 | 0.09 | 200.471 | 196.058 | 200.472 | 40079.88 | 3121111.09 |
9568 | 2024.04.29 05:45 | buy | 2129 | 0.09 | 199.494 | 198.292 | 204.558 | |
9569 | 2024.04.29 07:05 | s/l | 2129 | 0.09 | 198.282 | 198.292 | 204.558 | -10944.00 | 3110167.09 |
9570 | 2024.04.29 07:45 | buy | 2130 | 0.09 | 195.327 | 194.133 | 203.516 | |
9571 | 2024.04.29 09:30 | modify | 2130 | 0.09 | 195.327 | 195.357 | 203.516 | |
9572 | 2024.04.29 10:09 | s/l | 2130 | 0.09 | 195.278 | 195.357 | 203.516 | -477.00 | 3109690.09 |
9573 | 2024.04.29 10:15 | buy | 2131 | 0.09 | 194.820 | 193.618 | 206.928 | |
9574 | 2024.04.29 10:35 | s/l | 2131 | 0.09 | 193.605 | 193.618 | 206.928 | -10971.00 | 3098719.09 |
9575 | 2024.04.29 16:15 | buy | 2132 | 0.09 | 195.899 | 194.701 | 209.391 | |
9576 | 2024.04.30 00:00 | close | 2132 | 0.09 | 196.365 | 194.701 | 209.391 | 4286.88 | 3103005.97 |
9577 | 2024.05.01 01:45 | buy | 2133 | 0.09 | 196.989 | 195.781 | 199.617 | |
9578 | 2024.05.01 11:30 | modify | 2133 | 0.09 | 196.989 | 197.019 | 199.617 | |
9579 | 2024.05.01 14:04 | s/l | 2133 | 0.09 | 197.017 | 197.019 | 199.617 | 216.00 | 3103221.97 |
9580 | 2024.05.01 14:30 | buy | 2134 | 0.09 | 197.020 | 195.828 | 198.805 | |
9581 | 2024.05.01 23:11 | s/l | 2134 | 0.09 | 195.822 | 195.828 | 198.805 | -10818.00 | 3092403.97 |
9582 | 2024.05.02 05:15 | sell | 2135 | 0.09 | 195.705 | 197.006 | 179.166 | |
9583 | 2024.05.02 09:00 | modify | 2135 | 0.09 | 195.705 | 195.675 | 179.166 | |
9584 | 2024.05.02 20:15 | modify | 2135 | 0.09 | 195.705 | 195.663 | 179.166 | |
9585 | 2024.05.02 20:30 | modify | 2135 | 0.09 | 195.705 | 195.620 | 179.166 | |
9586 | 2024.05.02 22:15 | modify | 2135 | 0.09 | 195.705 | 195.431 | 179.166 | |
9587 | 2024.05.02 22:30 | modify | 2135 | 0.09 | 195.705 | 195.400 | 179.166 | |
9588 | 2024.05.02 22:45 | modify | 2135 | 0.09 | 195.705 | 195.373 | 179.166 | |
9589 | 2024.05.02 23:00 | modify | 2135 | 0.09 | 195.705 | 195.363 | 179.166 | |
9590 | 2024.05.02 23:15 | modify | 2135 | 0.09 | 195.705 | 195.267 | 179.166 | |
9591 | 2024.05.02 23:30 | modify | 2135 | 0.09 | 195.705 | 195.248 | 179.166 | |
9592 | 2024.05.02 23:45 | modify | 2135 | 0.09 | 195.705 | 195.178 | 179.166 | |
9593 | 2024.05.03 00:08 | modify | 2135 | 0.09 | 195.705 | 194.928 | 179.166 | |
9594 | 2024.05.03 00:15 | modify | 2135 | 0.09 | 195.705 | 194.898 | 179.166 | |
9595 | 2024.05.03 02:00 | modify | 2135 | 0.09 | 195.705 | 194.715 | 179.166 | |
9596 | 2024.05.03 02:15 | modify | 2135 | 0.09 | 195.705 | 194.580 | 179.166 | |
9597 | 2024.05.03 02:30 | modify | 2135 | 0.09 | 195.705 | 194.447 | 179.166 | |
9598 | 2024.05.03 02:45 | modify | 2135 | 0.09 | 195.705 | 194.439 | 179.166 | |
9599 | 2024.05.03 03:15 | modify | 2135 | 0.09 | 195.705 | 194.417 | 179.166 | |
9600 | 2024.05.03 04:15 | modify | 2135 | 0.09 | 195.705 | 194.395 | 179.166 | |
9601 | 2024.05.03 04:30 | modify | 2135 | 0.09 | 195.705 | 194.224 | 179.166 | |
9602 | 2024.05.03 04:45 | modify | 2135 | 0.09 | 195.705 | 194.189 | 179.166 | |
9603 | 2024.05.03 05:00 | modify | 2135 | 0.09 | 195.705 | 194.111 | 179.166 | |
9604 | 2024.05.03 05:15 | modify | 2135 | 0.09 | 195.705 | 193.830 | 179.166 | |
9605 | 2024.05.03 05:30 | modify | 2135 | 0.09 | 195.705 | 193.779 | 179.166 | |
9606 | 2024.05.03 05:45 | modify | 2135 | 0.09 | 195.705 | 193.778 | 179.166 | |
9607 | 2024.05.03 06:30 | modify | 2135 | 0.09 | 195.705 | 193.559 | 179.166 | |
9608 | 2024.05.03 07:15 | modify | 2135 | 0.09 | 195.705 | 193.520 | 179.166 | |
9609 | 2024.05.03 07:30 | modify | 2135 | 0.09 | 195.705 | 193.333 | 179.166 | |
9610 | 2024.05.03 07:45 | modify | 2135 | 0.09 | 195.705 | 192.959 | 179.166 | |
9611 | 2024.05.03 08:15 | modify | 2135 | 0.09 | 195.705 | 192.857 | 179.166 | |
9612 | 2024.05.03 14:30 | modify | 2135 | 0.09 | 195.705 | 192.711 | 179.166 | |
9613 | 2024.05.03 14:45 | modify | 2135 | 0.09 | 195.705 | 192.632 | 179.166 | |
9614 | 2024.05.03 15:30 | s/l | 2135 | 0.09 | 192.628 | 192.632 | 179.166 | 27388.17 | 3119792.14 |
9615 | 2024.05.07 13:15 | buy | 2136 | 0.09 | 193.738 | 192.548 | 196.895 | |
9616 | 2024.05.08 13:00 | modify | 2136 | 0.09 | 193.738 | 193.768 | 196.895 | |
9617 | 2024.05.09 17:30 | modify | 2136 | 0.09 | 193.738 | 193.781 | 196.895 | |
9618 | 2024.05.09 17:45 | modify | 2136 | 0.09 | 193.738 | 193.830 | 196.895 | |
9619 | 2024.05.10 09:00 | modify | 2136 | 0.09 | 193.738 | 194.009 | 196.895 | |
9620 | 2024.05.10 09:15 | modify | 2136 | 0.09 | 193.738 | 194.047 | 196.895 | |
9621 | 2024.05.10 20:00 | modify | 2136 | 0.09 | 193.738 | 194.085 | 196.895 | |
9622 | 2024.05.10 20:30 | modify | 2136 | 0.09 | 193.738 | 194.139 | 196.895 | |
9623 | 2024.05.10 20:45 | modify | 2136 | 0.09 | 193.738 | 194.254 | 196.895 | |
9624 | 2024.05.10 21:30 | modify | 2136 | 0.09 | 193.738 | 194.415 | 196.895 | |
9625 | 2024.05.13 06:00 | modify | 2136 | 0.09 | 193.738 | 194.476 | 196.895 | |
9626 | 2024.05.13 08:30 | modify | 2136 | 0.09 | 193.738 | 194.550 | 196.895 | |
9627 | 2024.05.13 08:45 | modify | 2136 | 0.09 | 193.738 | 194.593 | 196.895 | |
9628 | 2024.05.13 09:00 | modify | 2136 | 0.09 | 193.738 | 194.660 | 196.895 | |
9629 | 2024.05.13 09:30 | modify | 2136 | 0.09 | 193.738 | 194.677 | 196.895 | |
9630 | 2024.05.13 10:15 | modify | 2136 | 0.09 | 193.738 | 194.702 | 196.895 | |
9631 | 2024.05.13 10:30 | modify | 2136 | 0.09 | 193.738 | 194.706 | 196.895 | |
9632 | 2024.05.14 06:00 | modify | 2136 | 0.09 | 193.738 | 194.718 | 196.895 | |
9633 | 2024.05.14 10:00 | modify | 2136 | 0.09 | 193.738 | 194.971 | 196.895 | |
9634 | 2024.05.14 10:15 | modify | 2136 | 0.09 | 193.738 | 195.016 | 196.895 | |
9635 | 2024.05.14 11:30 | modify | 2136 | 0.09 | 193.738 | 195.019 | 196.895 | |
9636 | 2024.05.14 11:45 | modify | 2136 | 0.09 | 193.738 | 195.030 | 196.895 | |
9637 | 2024.05.14 12:30 | modify | 2136 | 0.09 | 193.738 | 195.045 | 196.895 | |
9638 | 2024.05.14 16:00 | modify | 2136 | 0.09 | 193.738 | 195.061 | 196.895 | |
9639 | 2024.05.14 16:15 | modify | 2136 | 0.09 | 193.738 | 195.077 | 196.895 | |
9640 | 2024.05.14 16:30 | modify | 2136 | 0.09 | 193.738 | 195.099 | 196.895 | |
9641 | 2024.05.14 17:00 | modify | 2136 | 0.09 | 193.738 | 195.158 | 196.895 | |
9642 | 2024.05.14 17:30 | modify | 2136 | 0.09 | 193.738 | 195.212 | 196.895 | |
9643 | 2024.05.14 17:45 | modify | 2136 | 0.09 | 193.738 | 195.227 | 196.895 | |
9644 | 2024.05.14 17:58 | t/p | 2136 | 0.09 | 196.906 | 195.227 | 196.895 | 29378.16 | 3149170.30 |
9645 | 2024.05.14 19:15 | buy | 2137 | 0.09 | 196.952 | 195.761 | 199.851 | |
9646 | 2024.05.15 22:45 | sell | 2138 | 0.09 | 196.514 | 197.809 | 190.764 | |
9647 | 2024.05.16 01:15 | modify | 2138 | 0.09 | 196.514 | 196.484 | 190.764 | |
9648 | 2024.05.16 02:35 | s/l | 2137 | 0.09 | 195.761 | 195.761 | 199.851 | -10239.48 | 3138930.82 |
9649 | 2024.05.16 04:00 | close | 2138 | 0.09 | 195.147 | 196.484 | 190.764 | 11460.51 | 3150391.33 |
9650 | 2024.05.16 10:00 | sell | 2139 | 0.09 | 195.671 | 196.978 | 189.063 | |
9651 | 2024.05.16 19:45 | buy | 2140 | 0.09 | 196.778 | 195.585 | 199.875 | |
9652 | 2024.05.16 22:30 | close | 2139 | 0.09 | 196.887 | 196.978 | 189.063 | -10980.00 | 3139411.33 |
9653 | 2024.05.17 04:15 | modify | 2140 | 0.09 | 196.778 | 196.808 | 199.875 | |
9654 | 2024.05.20 09:45 | modify | 2140 | 0.09 | 196.778 | 196.809 | 199.875 | |
9655 | 2024.05.20 10:00 | modify | 2140 | 0.09 | 196.778 | 197.035 | 199.875 | |
9656 | 2024.05.20 15:45 | modify | 2140 | 0.09 | 196.778 | 197.082 | 199.875 | |
9657 | 2024.05.20 19:45 | modify | 2140 | 0.09 | 196.778 | 197.109 | 199.875 | |
9658 | 2024.05.20 20:00 | modify | 2140 | 0.09 | 196.778 | 197.121 | 199.875 | |
9659 | 2024.05.20 21:45 | modify | 2140 | 0.09 | 196.778 | 197.177 | 199.875 | |
9660 | 2024.05.20 22:00 | modify | 2140 | 0.09 | 196.778 | 197.198 | 199.875 | |
9661 | 2024.05.20 22:30 | modify | 2140 | 0.09 | 196.778 | 197.214 | 199.875 | |
9662 | 2024.05.21 00:00 | modify | 2140 | 0.09 | 196.778 | 197.294 | 199.875 | |
9663 | 2024.05.21 06:00 | modify | 2140 | 0.09 | 196.778 | 197.352 | 199.875 | |
9664 | 2024.05.21 06:15 | modify | 2140 | 0.09 | 196.778 | 197.382 | 199.875 | |
9665 | 2024.05.21 16:15 | modify | 2140 | 0.09 | 196.778 | 197.411 | 199.875 | |
9666 | 2024.05.21 16:30 | modify | 2140 | 0.09 | 196.778 | 197.569 | 199.875 | |
9667 | 2024.05.21 16:45 | modify | 2140 | 0.09 | 196.778 | 197.646 | 199.875 | |
9668 | 2024.05.21 17:00 | modify | 2140 | 0.09 | 196.778 | 197.667 | 199.875 | |
9669 | 2024.05.21 18:30 | modify | 2140 | 0.09 | 196.778 | 197.684 | 199.875 | |
9670 | 2024.05.21 18:45 | modify | 2140 | 0.09 | 196.778 | 197.688 | 199.875 | |
9671 | 2024.05.21 21:00 | modify | 2140 | 0.09 | 196.778 | 197.776 | 199.875 | |
9672 | 2024.05.21 21:15 | modify | 2140 | 0.09 | 196.778 | 197.981 | 199.875 | |
9673 | 2024.05.21 21:30 | modify | 2140 | 0.09 | 196.778 | 198.188 | 199.875 | |
9674 | 2024.05.21 22:30 | modify | 2140 | 0.09 | 196.778 | 198.235 | 199.875 | |
9675 | 2024.05.21 22:45 | modify | 2140 | 0.09 | 196.778 | 198.244 | 199.875 | |
9676 | 2024.05.21 23:00 | modify | 2140 | 0.09 | 196.778 | 198.256 | 199.875 | |
9677 | 2024.05.22 00:05 | s/l | 2140 | 0.09 | 198.239 | 198.256 | 199.875 | 13628.52 | 3153039.85 |
9678 | 2024.05.22 02:45 | buy | 2141 | 0.09 | 198.544 | 197.351 | 200.188 | |
9679 | 2024.05.22 05:30 | modify | 2141 | 0.09 | 198.544 | 198.574 | 200.188 | |
9680 | 2024.05.23 09:45 | modify | 2141 | 0.09 | 198.544 | 198.590 | 200.188 | |
9681 | 2024.05.23 15:00 | modify | 2141 | 0.09 | 198.544 | 198.867 | 200.188 | |
9682 | 2024.05.23 20:45 | modify | 2141 | 0.09 | 198.544 | 198.988 | 200.188 | |
9683 | 2024.05.23 21:00 | modify | 2141 | 0.09 | 198.544 | 199.019 | 200.188 | |
9684 | 2024.05.23 21:58 | s/l | 2141 | 0.09 | 199.028 | 199.019 | 200.188 | 4706.64 | 3157746.49 |
9685 | 2024.05.23 22:00 | buy | 2142 | 0.09 | 199.049 | 197.847 | 201.869 | |
9686 | 2024.05.24 03:30 | modify | 2142 | 0.09 | 199.049 | 199.079 | 201.869 | |
9687 | 2024.05.24 03:30 | sell | 2143 | 0.09 | 199.359 | 200.657 | 195.464 | |
9688 | 2024.05.24 09:00 | s/l | 2142 | 0.09 | 199.078 | 199.079 | 201.869 | 353.88 | 3158100.37 |
9689 | 2024.05.24 09:00 | modify | 2143 | 0.09 | 199.359 | 199.329 | 195.464 | |
9690 | 2024.05.24 09:06 | s/l | 2143 | 0.09 | 199.320 | 199.329 | 195.464 | 315.00 | 3158415.37 |
9691 | 2024.05.24 15:30 | buy | 2144 | 0.09 | 199.700 | 198.507 | 201.482 | |
9692 | 2024.05.24 18:15 | modify | 2144 | 0.09 | 199.700 | 199.730 | 201.482 | |
9693 | 2024.05.27 02:59 | s/l | 2144 | 0.09 | 199.720 | 199.730 | 201.482 | 272.88 | 3158688.25 |
9694 | 2024.05.27 03:00 | buy | 2145 | 0.09 | 199.763 | 198.555 | 201.390 | |
9695 | 2024.05.27 10:30 | modify | 2145 | 0.09 | 199.763 | 199.793 | 201.390 | |
9696 | 2024.05.28 15:30 | modify | 2145 | 0.09 | 199.763 | 199.807 | 201.390 | |
9697 | 2024.05.28 15:45 | modify | 2145 | 0.09 | 199.763 | 199.812 | 201.390 | |
9698 | 2024.05.28 17:00 | modify | 2145 | 0.09 | 199.763 | 199.870 | 201.390 | |
9699 | 2024.05.28 17:15 | modify | 2145 | 0.09 | 199.763 | 199.885 | 201.390 | |
9700 | 2024.05.28 21:00 | modify | 2145 | 0.09 | 199.763 | 199.949 | 201.390 | |
9701 | 2024.05.28 21:30 | modify | 2145 | 0.09 | 199.763 | 199.984 | 201.390 | |
9702 | 2024.05.28 21:45 | modify | 2145 | 0.09 | 199.763 | 200.018 | 201.390 | |
9703 | 2024.05.28 22:00 | modify | 2145 | 0.09 | 199.763 | 200.054 | 201.390 | |
9704 | 2024.05.28 22:15 | modify | 2145 | 0.09 | 199.763 | 200.149 | 201.390 | |
9705 | 2024.05.29 09:09 | s/l | 2145 | 0.09 | 200.111 | 200.149 | 201.390 | 3353.76 | 3162042.01 |
9706 | 2024.05.29 12:00 | buy | 2146 | 0.09 | 200.385 | 199.194 | 202.262 | |
9707 | 2024.05.30 05:15 | close | 2146 | 0.09 | 199.888 | 199.194 | 202.262 | -4122.36 | 3157919.65 |
9708 | 2024.05.30 18:30 | sell | 2147 | 0.09 | 199.625 | 200.931 | 192.063 | |
9709 | 2024.05.31 04:15 | close | 2147 | 0.09 | 199.593 | 200.931 | 192.063 | -16.83 | 3157902.82 |
9710 | 2024.05.31 23:45 | buy | 2148 | 0.09 | 200.426 | 199.225 | 202.991 | |
9711 | 2024.06.03 13:13 | s/l | 2148 | 0.09 | 199.234 | 199.225 | 202.991 | -10635.12 | 3147267.70 |
9712 | 2024.06.03 21:30 | sell | 2149 | 0.09 | 199.840 | 201.138 | 192.923 | |
9713 | 2024.06.04 04:15 | buy | 2150 | 0.09 | 200.254 | 199.050 | 202.523 | |
9714 | 2024.06.04 07:45 | close | 2149 | 0.09 | 200.256 | 201.138 | 192.923 | -4048.83 | 3143218.87 |
9715 | 2024.06.04 10:19 | s/l | 2150 | 0.09 | 199.040 | 199.050 | 202.523 | -10962.00 | 3132256.87 |
9716 | 2024.06.05 18:00 | buy | 2151 | 0.09 | 199.440 | 198.247 | 202.745 | |
9717 | 2024.06.06 06:30 | close | 2151 | 0.09 | 199.125 | 198.247 | 202.745 | -2484.36 | 3129772.51 |
9718 | 2024.06.06 11:45 | buy | 2152 | 0.09 | 199.662 | 198.461 | 202.659 | |
9719 | 2024.06.06 22:45 | close | 2152 | 0.09 | 198.855 | 198.461 | 202.659 | -7299.00 | 3122473.51 |
9720 | 2024.06.07 18:15 | buy | 2153 | 0.09 | 199.373 | 198.170 | 203.374 | |
9721 | 2024.06.10 04:45 | modify | 2153 | 0.09 | 199.373 | 199.403 | 203.374 | |
9722 | 2024.06.10 11:55 | s/l | 2153 | 0.09 | 199.406 | 199.403 | 203.374 | 389.88 | 3122863.39 |
9723 | 2024.06.10 12:15 | buy | 2154 | 0.09 | 199.293 | 198.091 | 201.766 | |
9724 | 2024.06.10 15:30 | modify | 2154 | 0.09 | 199.293 | 199.323 | 201.766 | |
9725 | 2024.06.10 16:17 | s/l | 2154 | 0.09 | 199.314 | 199.323 | 201.766 | 153.00 | 3123016.39 |
9726 | 2024.06.10 20:30 | buy | 2155 | 0.09 | 199.824 | 198.614 | 202.348 | |
9727 | 2024.06.11 03:30 | modify | 2155 | 0.09 | 199.824 | 199.854 | 202.348 | |
9728 | 2024.06.11 15:33 | s/l | 2155 | 0.09 | 199.859 | 199.854 | 202.348 | 407.88 | 3123424.27 |
9729 | 2024.06.11 17:00 | buy | 2156 | 0.09 | 199.787 | 198.582 | 202.666 | |
9730 | 2024.06.11 19:15 | modify | 2156 | 0.09 | 199.787 | 199.817 | 202.666 | |
9731 | 2024.06.12 23:15 | modify | 2156 | 0.09 | 199.787 | 199.897 | 202.666 | |
9732 | 2024.06.12 23:30 | modify | 2156 | 0.09 | 199.787 | 199.904 | 202.666 | |
9733 | 2024.06.12 23:45 | modify | 2156 | 0.09 | 199.787 | 199.923 | 202.666 | |
9734 | 2024.06.13 19:02 | s/l | 2156 | 0.09 | 199.925 | 199.923 | 202.666 | 1721.52 | 3125145.79 |
9735 | 2024.06.14 02:45 | buy | 2157 | 0.09 | 200.383 | 199.188 | 202.798 | |
9736 | 2024.06.14 04:15 | sell | 2158 | 0.09 | 200.540 | 201.842 | 196.230 | |
9737 | 2024.06.14 05:45 | modify | 2157 | 0.09 | 200.383 | 200.413 | 202.798 | |
9738 | 2024.06.14 06:09 | s/l | 2157 | 0.09 | 200.420 | 200.413 | 202.798 | 297.00 | 3125442.79 |
9739 | 2024.06.14 09:30 | buy | 2159 | 0.09 | 201.447 | 200.241 | 204.429 | |
9740 | 2024.06.14 11:09 | s/l | 2159 | 0.09 | 200.247 | 200.241 | 204.429 | -10836.00 | 3114606.79 |
9741 | 2024.06.14 11:45 | buy | 2160 | 0.09 | 200.316 | 199.110 | 204.927 | |
9742 | 2024.06.14 12:45 | modify | 2158 | 0.09 | 200.540 | 200.510 | 196.230 | |
9743 | 2024.06.14 13:00 | close | 2158 | 0.09 | 199.607 | 200.510 | 196.230 | 8361.00 | 3122967.79 |
9744 | 2024.06.14 16:00 | close | 2160 | 0.09 | 199.547 | 199.110 | 204.927 | -6957.00 | 3116010.79 |
9745 | 2024.06.14 20:15 | sell | 2161 | 0.09 | 199.608 | 200.898 | 190.790 | |
9746 | 2024.06.17 09:15 | modify | 2161 | 0.09 | 199.608 | 199.578 | 190.790 | |
9747 | 2024.06.17 09:45 | s/l | 2161 | 0.09 | 199.576 | 199.578 | 190.790 | -16.83 | 3115993.96 |
9748 | 2024.06.18 04:15 | buy | 2162 | 0.09 | 200.278 | 199.086 | 201.731 | |
9749 | 2024.06.18 10:00 | modify | 2162 | 0.09 | 200.278 | 200.308 | 201.731 | |
9750 | 2024.06.18 14:49 | s/l | 2162 | 0.09 | 200.306 | 200.308 | 201.731 | 216.00 | 3116209.96 |
9751 | 2024.06.18 17:45 | buy | 2163 | 0.09 | 200.628 | 199.431 | 203.356 | |
9752 | 2024.06.19 12:00 | modify | 2163 | 0.09 | 200.628 | 200.658 | 203.356 | |
9753 | 2024.06.20 16:30 | modify | 2163 | 0.09 | 200.628 | 200.684 | 203.356 | |
9754 | 2024.06.20 16:45 | modify | 2163 | 0.09 | 200.628 | 200.727 | 203.356 | |
9755 | 2024.06.20 17:00 | modify | 2163 | 0.09 | 200.628 | 200.747 | 203.356 | |
9756 | 2024.06.20 21:45 | modify | 2163 | 0.09 | 200.628 | 200.756 | 203.356 | |
9757 | 2024.06.21 10:35 | s/l | 2163 | 0.09 | 200.748 | 200.756 | 203.356 | 1688.40 | 3117898.36 |
9758 | 2024.06.21 12:15 | buy | 2164 | 0.09 | 200.895 | 199.703 | 203.526 | |
9759 | 2024.06.21 17:30 | modify | 2164 | 0.09 | 200.895 | 200.925 | 203.526 | |
9760 | 2024.06.24 22:45 | modify | 2164 | 0.09 | 200.895 | 201.014 | 203.526 | |
9761 | 2024.06.24 23:00 | modify | 2164 | 0.09 | 200.895 | 201.088 | 203.526 | |
9762 | 2024.06.25 19:00 | modify | 2164 | 0.09 | 200.895 | 201.767 | 203.526 | |
9763 | 2024.06.25 20:45 | modify | 2164 | 0.09 | 200.895 | 201.827 | 203.526 | |
9764 | 2024.06.25 21:45 | modify | 2164 | 0.09 | 200.895 | 201.861 | 203.526 | |
9765 | 2024.06.25 22:00 | modify | 2164 | 0.09 | 200.895 | 201.927 | 203.526 | |
9766 | 2024.06.25 22:15 | modify | 2164 | 0.09 | 200.895 | 201.954 | 203.526 | |
9767 | 2024.06.26 10:00 | modify | 2164 | 0.09 | 200.895 | 202.121 | 203.526 | |
9768 | 2024.06.26 20:30 | modify | 2164 | 0.09 | 200.895 | 202.122 | 203.526 | |
9769 | 2024.06.26 20:45 | modify | 2164 | 0.09 | 200.895 | 202.191 | 203.526 | |
9770 | 2024.06.26 21:00 | modify | 2164 | 0.09 | 200.895 | 202.204 | 203.526 | |
9771 | 2024.06.26 21:15 | modify | 2164 | 0.09 | 200.895 | 202.210 | 203.526 | |
9772 | 2024.06.26 21:30 | modify | 2164 | 0.09 | 200.895 | 202.325 | 203.526 | |
9773 | 2024.06.26 22:45 | modify | 2164 | 0.09 | 200.895 | 202.329 | 203.526 | |
9774 | 2024.06.26 23:45 | modify | 2164 | 0.09 | 200.895 | 202.340 | 203.526 | |
9775 | 2024.06.27 00:04 | modify | 2164 | 0.09 | 200.895 | 202.350 | 203.526 | |
9776 | 2024.06.27 00:45 | modify | 2164 | 0.09 | 200.895 | 202.370 | 203.526 | |
9777 | 2024.06.27 06:00 | modify | 2164 | 0.09 | 200.895 | 202.408 | 203.526 | |
9778 | 2024.06.27 06:15 | modify | 2164 | 0.09 | 200.895 | 202.409 | 203.526 | |
9779 | 2024.06.27 22:00 | modify | 2164 | 0.09 | 200.895 | 202.493 | 203.526 | |
9780 | 2024.06.28 04:30 | t/p | 2164 | 0.09 | 203.536 | 202.493 | 203.526 | 24635.16 | 3142533.52 |
9781 | 2024.06.28 06:45 | buy | 2165 | 0.09 | 203.260 | 202.058 | 205.393 | |
9782 | 2024.06.28 23:59 | close at stop | 2165 | 0.09 | 203.366 | 202.058 | 205.393 | 918.00 | 3143451.52 |