Strategy Tester Report
YMS-14_GBPJPY_M15_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=450431; Lots=0.09; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311645 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2115658.80 | 総利益 | 6162326.82 | 総損失 | -4046668.02 |
プロフィットファクタ | 1.52 | 期待利得 | 976.76 | | |
絶対ドローダウン | 12304.80 | 最大ドローダウン | 103660.02 (4.40%) | 相対ドローダウン | 7.09% (80183.16) |
|
総取引数 | 2166 | 売りポジション(勝率%) | 585 (49.74%) | 買いポジション(勝率%) | 1581 (64.33%) |
| 勝率(%) | 1308 (60.39%) | 負率 (%) | 858 (39.61%) |
最大 | 勝トレード | 79858.62 | 敗トレード | -14371.20 |
平均 | 勝トレード | 4711.26 | 敗トレード | -4716.40 |
最大 | 連勝(金額) | 11 (101460.42) | 連敗(金額) | 6 (-42382.98) |
最大 | 連勝(トレード数) | 136288.44 (10) | 連敗(トレード数) | -42382.98 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.09 | 120.055 | 118.849 | 122.130 | |
2 | 2012.01.05 14:15 | close | 1 | 0.09 | 119.251 | 118.849 | 122.130 | -6897.60 | 993102.40 |
3 | 2012.01.06 11:00 | buy | 2 | 0.09 | 119.621 | 118.423 | 120.990 | |
4 | 2012.01.06 12:15 | close | 2 | 0.09 | 119.576 | 118.423 | 120.990 | -504.00 | 992598.40 |
5 | 2012.01.12 09:00 | sell | 3 | 0.09 | 117.848 | 119.150 | 115.848 | |
6 | 2012.01.12 10:00 | modify | 3 | 0.09 | 117.848 | 117.818 | 115.848 | |
7 | 2012.01.12 11:42 | s/l | 3 | 0.09 | 117.823 | 117.818 | 115.848 | 126.00 | 992724.40 |
8 | 2012.01.17 13:15 | buy | 4 | 0.09 | 118.049 | 116.841 | 119.854 | |
9 | 2012.01.18 07:45 | close | 4 | 0.09 | 117.621 | 116.841 | 119.854 | -3805.20 | 988919.20 |
10 | 2012.01.18 13:00 | buy | 5 | 0.09 | 117.935 | 116.733 | 119.891 | |
11 | 2012.01.18 17:00 | modify | 5 | 0.09 | 117.935 | 117.965 | 119.891 | |
12 | 2012.01.19 22:00 | modify | 5 | 0.09 | 117.935 | 118.008 | 119.891 | |
13 | 2012.01.19 22:15 | modify | 5 | 0.09 | 117.935 | 118.092 | 119.891 | |
14 | 2012.01.19 22:30 | modify | 5 | 0.09 | 117.935 | 118.225 | 119.891 | |
15 | 2012.01.19 22:45 | modify | 5 | 0.09 | 117.935 | 118.265 | 119.891 | |
16 | 2012.01.20 00:30 | modify | 5 | 0.09 | 117.935 | 118.268 | 119.891 | |
17 | 2012.01.20 01:00 | modify | 5 | 0.09 | 117.935 | 118.305 | 119.891 | |
18 | 2012.01.20 01:15 | modify | 5 | 0.09 | 117.935 | 118.313 | 119.891 | |
19 | 2012.01.20 16:00 | modify | 5 | 0.09 | 117.935 | 118.360 | 119.891 | |
20 | 2012.01.20 16:04 | t/p | 5 | 0.09 | 119.889 | 118.360 | 119.891 | 18070.20 | 1006989.40 |
21 | 2012.01.20 16:30 | buy | 6 | 0.09 | 119.740 | 118.541 | 122.038 | |
22 | 2012.01.23 17:00 | modify | 6 | 0.09 | 119.740 | 119.770 | 122.038 | |
23 | 2012.01.23 18:41 | s/l | 6 | 0.09 | 119.778 | 119.770 | 122.038 | 388.80 | 1007378.20 |
24 | 2012.01.24 01:00 | buy | 7 | 0.09 | 119.814 | 118.613 | 121.742 | |
25 | 2012.01.24 10:45 | modify | 7 | 0.09 | 119.814 | 119.844 | 121.742 | |
26 | 2012.01.25 04:54 | t/p | 7 | 0.09 | 121.742 | 119.844 | 121.742 | 17398.80 | 1024777.00 |
27 | 2012.01.25 05:30 | buy | 8 | 0.09 | 121.678 | 120.479 | 123.362 | |
28 | 2012.01.27 11:45 | close | 8 | 0.09 | 120.860 | 120.479 | 123.362 | -6877.80 | 1017899.20 |
29 | 2012.02.01 20:45 | buy | 9 | 0.09 | 120.881 | 119.673 | 123.422 | |
30 | 2012.02.02 23:30 | sell | 10 | 0.09 | 120.486 | 121.791 | 117.184 | |
31 | 2012.02.03 02:15 | modify | 10 | 0.09 | 120.486 | 120.456 | 117.184 | |
32 | 2012.02.03 03:00 | s/l | 10 | 0.09 | 120.446 | 120.456 | 117.184 | -61.38 | 1017837.82 |
33 | 2012.02.06 06:30 | modify | 9 | 0.09 | 120.881 | 120.911 | 123.422 | |
34 | 2012.02.06 08:59 | s/l | 9 | 0.09 | 120.921 | 120.911 | 123.422 | 990.00 | 1018827.82 |
35 | 2012.02.06 09:00 | buy | 11 | 0.09 | 120.938 | 119.728 | 122.713 | |
36 | 2012.02.06 22:00 | modify | 11 | 0.09 | 120.938 | 120.968 | 122.713 | |
37 | 2012.02.08 00:00 | modify | 11 | 0.09 | 120.938 | 121.004 | 122.713 | |
38 | 2012.02.08 02:45 | modify | 11 | 0.09 | 120.938 | 121.007 | 122.713 | |
39 | 2012.02.08 08:00 | modify | 11 | 0.09 | 120.938 | 121.038 | 122.713 | |
40 | 2012.02.08 08:14 | t/p | 11 | 0.09 | 122.724 | 121.038 | 122.713 | 16266.60 | 1035094.42 |
41 | 2012.02.08 09:00 | buy | 12 | 0.09 | 122.459 | 121.256 | 124.127 | |
42 | 2012.02.08 10:30 | modify | 12 | 0.09 | 122.459 | 122.489 | 124.127 | |
43 | 2012.02.08 12:23 | s/l | 12 | 0.09 | 122.487 | 122.489 | 124.127 | 153.00 | 1035247.42 |
44 | 2012.02.08 13:00 | buy | 13 | 0.09 | 122.279 | 121.088 | 124.341 | |
45 | 2012.02.09 03:15 | sell | 14 | 0.09 | 121.925 | 123.234 | 118.673 | |
46 | 2012.02.09 13:00 | close | 14 | 0.09 | 122.230 | 123.234 | 118.673 | -2844.00 | 1032403.42 |
47 | 2012.02.09 15:15 | modify | 13 | 0.09 | 122.279 | 122.309 | 124.341 | |
48 | 2012.02.10 15:47 | s/l | 13 | 0.09 | 122.300 | 122.309 | 124.341 | 673.20 | 1033076.62 |
49 | 2012.02.10 16:30 | buy | 15 | 0.09 | 122.429 | 121.228 | 124.940 | |
50 | 2012.02.13 09:45 | modify | 15 | 0.09 | 122.429 | 122.459 | 124.940 | |
51 | 2012.02.13 17:12 | s/l | 15 | 0.09 | 122.449 | 122.459 | 124.940 | 226.80 | 1033303.42 |
52 | 2012.02.14 13:00 | buy | 16 | 0.09 | 122.843 | 121.650 | 125.453 | |
53 | 2012.02.15 03:00 | modify | 16 | 0.09 | 122.843 | 122.873 | 125.453 | |
54 | 2012.02.15 16:43 | s/l | 16 | 0.09 | 122.880 | 122.873 | 125.453 | 379.80 | 1033683.22 |
55 | 2012.02.15 16:45 | buy | 17 | 0.09 | 122.883 | 121.681 | 125.469 | |
56 | 2012.02.16 09:45 | modify | 17 | 0.09 | 122.883 | 122.913 | 125.469 | |
57 | 2012.02.17 14:26 | t/p | 17 | 0.09 | 125.482 | 122.913 | 125.469 | 23875.20 | 1057558.42 |
58 | 2012.02.17 16:00 | buy | 18 | 0.09 | 125.387 | 124.191 | 127.599 | |
59 | 2012.02.17 20:00 | modify | 18 | 0.09 | 125.387 | 125.417 | 127.599 | |
60 | 2012.02.21 00:30 | modify | 18 | 0.09 | 125.387 | 125.431 | 127.599 | |
61 | 2012.02.21 00:45 | modify | 18 | 0.09 | 125.387 | 125.470 | 127.599 | |
62 | 2012.02.21 01:00 | modify | 18 | 0.09 | 125.387 | 125.517 | 127.599 | |
63 | 2012.02.21 01:15 | modify | 18 | 0.09 | 125.387 | 125.525 | 127.599 | |
64 | 2012.02.21 01:30 | modify | 18 | 0.09 | 125.387 | 125.590 | 127.599 | |
65 | 2012.02.21 01:45 | modify | 18 | 0.09 | 125.387 | 125.690 | 127.599 | |
66 | 2012.02.21 02:00 | modify | 18 | 0.09 | 125.387 | 125.737 | 127.599 | |
67 | 2012.02.21 02:30 | modify | 18 | 0.09 | 125.387 | 125.758 | 127.599 | |
68 | 2012.02.21 03:15 | modify | 18 | 0.09 | 125.387 | 125.760 | 127.599 | |
69 | 2012.02.21 03:30 | modify | 18 | 0.09 | 125.387 | 125.773 | 127.599 | |
70 | 2012.02.21 15:37 | s/l | 18 | 0.09 | 125.779 | 125.773 | 127.599 | 3720.60 | 1061279.02 |
71 | 2012.02.21 18:30 | buy | 19 | 0.09 | 125.976 | 124.786 | 129.011 | |
72 | 2012.02.22 01:30 | sell | 20 | 0.09 | 125.885 | 127.179 | 122.705 | |
73 | 2012.02.22 06:30 | modify | 19 | 0.09 | 125.976 | 126.006 | 129.011 | |
74 | 2012.02.22 10:45 | close | 20 | 0.09 | 126.414 | 127.179 | 122.705 | -4860.00 | 1056419.02 |
75 | 2012.02.22 11:36 | s/l | 19 | 0.09 | 126.004 | 126.006 | 129.011 | 298.80 | 1056717.82 |
76 | 2012.02.22 12:00 | buy | 21 | 0.09 | 125.915 | 124.715 | 128.173 | |
77 | 2012.02.23 01:00 | close | 21 | 0.09 | 125.801 | 124.715 | 128.173 | -687.60 | 1056030.22 |
78 | 2012.02.23 08:15 | sell | 22 | 0.09 | 125.791 | 127.085 | 122.614 | |
79 | 2012.02.23 19:15 | close | 22 | 0.09 | 125.893 | 127.085 | 122.614 | -1017.00 | 1055013.22 |
80 | 2012.02.24 08:15 | buy | 23 | 0.09 | 126.449 | 125.247 | 128.383 | |
81 | 2012.02.24 09:15 | modify | 23 | 0.09 | 126.449 | 126.479 | 128.383 | |
82 | 2012.02.24 19:53 | t/p | 23 | 0.09 | 128.385 | 126.479 | 128.383 | 17325.00 | 1072338.22 |
83 | 2012.02.27 22:45 | sell | 24 | 0.09 | 127.432 | 128.734 | 121.554 | |
84 | 2012.02.28 02:45 | modify | 24 | 0.09 | 127.432 | 127.402 | 121.554 | |
85 | 2012.02.28 07:43 | s/l | 24 | 0.09 | 127.417 | 127.402 | 121.554 | -286.38 | 1072051.84 |
86 | 2012.02.28 07:45 | sell | 25 | 0.09 | 127.408 | 128.717 | 121.839 | |
87 | 2012.02.28 14:00 | close | 25 | 0.09 | 127.569 | 128.717 | 121.839 | -1548.00 | 1070503.84 |
88 | 2012.02.29 04:30 | buy | 26 | 0.09 | 128.293 | 127.085 | 130.146 | |
89 | 2012.02.29 17:30 | modify | 26 | 0.09 | 128.293 | 128.323 | 130.146 | |
90 | 2012.03.01 00:00 | close | 26 | 0.09 | 129.140 | 128.323 | 130.146 | 7961.40 | 1078465.24 |
91 | 2012.03.06 02:30 | buy | 27 | 0.09 | 129.398 | 128.204 | 131.511 | |
92 | 2012.03.06 09:45 | close | 27 | 0.09 | 128.926 | 128.204 | 131.511 | -4347.00 | 1074118.24 |
93 | 2012.03.07 03:30 | sell | 28 | 0.09 | 127.183 | 128.484 | 121.167 | |
94 | 2012.03.07 07:15 | modify | 28 | 0.09 | 127.183 | 127.153 | 121.167 | |
95 | 2012.03.07 10:05 | s/l | 28 | 0.09 | 127.162 | 127.153 | 121.167 | 90.00 | 1074208.24 |
96 | 2012.03.08 20:00 | buy | 29 | 0.09 | 128.959 | 127.755 | 132.819 | |
97 | 2012.03.09 04:15 | modify | 29 | 0.09 | 128.959 | 128.989 | 132.819 | |
98 | 2012.03.09 08:19 | s/l | 29 | 0.09 | 128.996 | 128.989 | 132.819 | 379.80 | 1074588.04 |
99 | 2012.03.09 09:30 | buy | 30 | 0.09 | 128.916 | 127.722 | 131.204 | |
100 | 2012.03.09 15:30 | modify | 30 | 0.09 | 128.916 | 128.946 | 131.204 | |
101 | 2012.03.12 03:25 | s/l | 30 | 0.09 | 128.939 | 128.946 | 131.204 | 253.80 | 1074841.84 |
102 | 2012.03.12 03:30 | buy | 31 | 0.09 | 128.955 | 127.750 | 131.278 | |
103 | 2012.03.13 12:00 | modify | 31 | 0.09 | 128.955 | 128.985 | 131.278 | |
104 | 2012.03.14 11:34 | t/p | 31 | 0.09 | 131.278 | 128.985 | 131.278 | 21099.60 | 1095941.44 |
105 | 2012.03.14 12:45 | buy | 32 | 0.09 | 130.858 | 129.667 | 133.515 | |
106 | 2012.03.14 14:15 | modify | 32 | 0.09 | 130.858 | 130.888 | 133.515 | |
107 | 2012.03.15 13:30 | s/l | 32 | 0.09 | 130.888 | 130.888 | 133.515 | 608.40 | 1096549.84 |
108 | 2012.03.15 15:45 | buy | 33 | 0.09 | 130.721 | 129.521 | 134.001 | |
109 | 2012.03.15 22:45 | modify | 33 | 0.09 | 130.721 | 130.751 | 134.001 | |
110 | 2012.03.19 01:15 | modify | 33 | 0.09 | 130.721 | 130.807 | 134.001 | |
111 | 2012.03.19 01:30 | modify | 33 | 0.09 | 130.721 | 130.875 | 134.001 | |
112 | 2012.03.19 02:30 | modify | 33 | 0.09 | 130.721 | 130.876 | 134.001 | |
113 | 2012.03.19 13:00 | modify | 33 | 0.09 | 130.721 | 131.042 | 134.001 | |
114 | 2012.03.19 13:15 | modify | 33 | 0.09 | 130.721 | 131.048 | 134.001 | |
115 | 2012.03.19 13:30 | modify | 33 | 0.09 | 130.721 | 131.112 | 134.001 | |
116 | 2012.03.19 13:45 | modify | 33 | 0.09 | 130.721 | 131.127 | 134.001 | |
117 | 2012.03.19 15:30 | modify | 33 | 0.09 | 130.721 | 131.211 | 134.001 | |
118 | 2012.03.19 15:45 | modify | 33 | 0.09 | 130.721 | 131.214 | 134.001 | |
119 | 2012.03.19 16:15 | modify | 33 | 0.09 | 130.721 | 131.223 | 134.001 | |
120 | 2012.03.19 16:30 | modify | 33 | 0.09 | 130.721 | 131.255 | 134.001 | |
121 | 2012.03.19 16:45 | modify | 33 | 0.09 | 130.721 | 131.300 | 134.001 | |
122 | 2012.03.19 17:00 | modify | 33 | 0.09 | 130.721 | 131.340 | 134.001 | |
123 | 2012.03.19 17:15 | modify | 33 | 0.09 | 130.721 | 131.447 | 134.001 | |
124 | 2012.03.20 18:45 | modify | 33 | 0.09 | 130.721 | 131.494 | 134.001 | |
125 | 2012.03.20 19:00 | modify | 33 | 0.09 | 130.721 | 131.565 | 134.001 | |
126 | 2012.03.20 19:15 | modify | 33 | 0.09 | 130.721 | 131.610 | 134.001 | |
127 | 2012.03.20 20:00 | modify | 33 | 0.09 | 130.721 | 131.675 | 134.001 | |
128 | 2012.03.20 20:15 | modify | 33 | 0.09 | 130.721 | 131.884 | 134.001 | |
129 | 2012.03.20 20:30 | modify | 33 | 0.09 | 130.721 | 131.948 | 134.001 | |
130 | 2012.03.20 20:45 | modify | 33 | 0.09 | 130.721 | 131.968 | 134.001 | |
131 | 2012.03.20 21:00 | modify | 33 | 0.09 | 130.721 | 132.029 | 134.001 | |
132 | 2012.03.20 21:15 | modify | 33 | 0.09 | 130.721 | 132.084 | 134.001 | |
133 | 2012.03.20 21:30 | modify | 33 | 0.09 | 130.721 | 132.211 | 134.001 | |
134 | 2012.03.20 21:45 | modify | 33 | 0.09 | 130.721 | 132.224 | 134.001 | |
135 | 2012.03.21 00:15 | modify | 33 | 0.09 | 130.721 | 132.254 | 134.001 | |
136 | 2012.03.21 20:47 | s/l | 33 | 0.09 | 132.261 | 132.254 | 134.001 | 14344.20 | 1110894.04 |
137 | 2012.03.21 22:45 | buy | 34 | 0.09 | 132.364 | 131.169 | 135.422 | |
138 | 2012.03.22 06:15 | close | 34 | 0.09 | 132.102 | 131.169 | 135.422 | -2019.60 | 1108874.44 |
139 | 2012.03.22 09:00 | sell | 35 | 0.09 | 132.358 | 133.653 | 127.187 | |
140 | 2012.03.22 11:45 | modify | 35 | 0.09 | 132.358 | 132.328 | 127.187 | |
141 | 2012.03.22 12:00 | close | 35 | 0.09 | 131.306 | 132.328 | 127.187 | 9369.00 | 1118243.44 |
142 | 2012.03.23 05:00 | sell | 36 | 0.09 | 130.988 | 132.282 | 126.390 | |
143 | 2012.03.23 14:30 | close | 36 | 0.09 | 130.873 | 132.282 | 126.390 | 936.00 | 1119179.44 |
144 | 2012.03.26 21:30 | buy | 37 | 0.09 | 132.066 | 130.869 | 135.143 | |
145 | 2012.03.27 02:30 | modify | 37 | 0.09 | 132.066 | 132.096 | 135.143 | |
146 | 2012.03.27 10:18 | s/l | 37 | 0.09 | 132.103 | 132.096 | 135.143 | 379.80 | 1119559.24 |
147 | 2012.03.27 11:00 | buy | 38 | 0.09 | 132.160 | 130.969 | 133.891 | |
148 | 2012.03.27 15:45 | modify | 38 | 0.09 | 132.160 | 132.190 | 133.891 | |
149 | 2012.03.28 06:52 | s/l | 38 | 0.09 | 132.195 | 132.190 | 133.891 | 361.80 | 1119921.04 |
150 | 2012.03.28 08:00 | buy | 39 | 0.09 | 132.224 | 131.030 | 134.291 | |
151 | 2012.03.28 18:53 | s/l | 39 | 0.09 | 131.038 | 131.030 | 134.291 | -10773.00 | 1109148.04 |
152 | 2012.03.29 01:15 | sell | 40 | 0.09 | 131.696 | 133.001 | 127.582 | |
153 | 2012.03.29 03:45 | modify | 40 | 0.09 | 131.696 | 131.666 | 127.582 | |
154 | 2012.03.29 18:30 | modify | 40 | 0.09 | 131.696 | 131.613 | 127.582 | |
155 | 2012.03.30 00:02 | s/l | 40 | 0.09 | 131.611 | 131.613 | 127.582 | 343.62 | 1109491.66 |
156 | 2012.03.30 22:30 | buy | 41 | 0.09 | 132.468 | 131.262 | 135.824 | |
157 | 2012.04.02 00:00 | modify | 41 | 0.09 | 132.468 | 132.498 | 135.824 | |
158 | 2012.04.02 13:37 | s/l | 41 | 0.09 | 132.496 | 132.498 | 135.824 | 298.80 | 1109790.46 |
159 | 2012.04.02 14:15 | buy | 42 | 0.09 | 132.538 | 131.332 | 135.463 | |
160 | 2012.04.02 18:00 | s/l | 42 | 0.09 | 131.339 | 131.332 | 135.463 | -10890.00 | 1098900.46 |
161 | 2012.04.03 07:00 | sell | 43 | 0.09 | 131.467 | 132.770 | 124.536 | |
162 | 2012.04.03 19:15 | modify | 43 | 0.09 | 131.467 | 131.437 | 124.536 | |
163 | 2012.04.03 21:00 | s/l | 43 | 0.09 | 131.432 | 131.437 | 124.536 | 216.00 | 1099116.46 |
164 | 2012.04.11 05:30 | sell | 44 | 0.09 | 128.214 | 129.523 | 123.525 | |
165 | 2012.04.11 14:45 | close | 44 | 0.09 | 128.764 | 129.523 | 123.525 | -5049.00 | 1094067.46 |
166 | 2012.04.12 15:15 | buy | 45 | 0.09 | 129.181 | 127.971 | 131.647 | |
167 | 2012.04.13 04:45 | modify | 45 | 0.09 | 129.181 | 129.211 | 131.647 | |
168 | 2012.04.13 05:01 | s/l | 45 | 0.09 | 129.219 | 129.211 | 131.647 | 388.80 | 1094456.26 |
169 | 2012.04.13 05:15 | buy | 46 | 0.09 | 129.202 | 127.994 | 131.091 | |
170 | 2012.04.13 18:45 | close | 46 | 0.09 | 128.320 | 127.994 | 131.091 | -8037.00 | 1086419.26 |
171 | 2012.04.16 20:45 | sell | 47 | 0.09 | 127.840 | 129.144 | 121.055 | |
172 | 2012.04.17 04:30 | close | 47 | 0.09 | 127.854 | 129.144 | 121.055 | -547.38 | 1085871.88 |
173 | 2012.04.17 18:45 | buy | 48 | 0.09 | 128.619 | 127.417 | 131.798 | |
174 | 2012.04.17 22:30 | modify | 48 | 0.09 | 128.619 | 128.649 | 131.798 | |
175 | 2012.04.19 02:00 | modify | 48 | 0.09 | 128.619 | 128.662 | 131.798 | |
176 | 2012.04.19 03:00 | modify | 48 | 0.09 | 128.619 | 128.691 | 131.798 | |
177 | 2012.04.19 05:45 | modify | 48 | 0.09 | 128.619 | 128.707 | 131.798 | |
178 | 2012.04.19 06:00 | modify | 48 | 0.09 | 128.619 | 128.718 | 131.798 | |
179 | 2012.04.19 06:15 | modify | 48 | 0.09 | 128.619 | 128.727 | 131.798 | |
180 | 2012.04.19 06:30 | modify | 48 | 0.09 | 128.619 | 128.752 | 131.798 | |
181 | 2012.04.19 06:45 | modify | 48 | 0.09 | 128.619 | 128.808 | 131.798 | |
182 | 2012.04.19 07:00 | modify | 48 | 0.09 | 128.619 | 128.850 | 131.798 | |
183 | 2012.04.19 07:15 | modify | 48 | 0.09 | 128.619 | 128.912 | 131.798 | |
184 | 2012.04.19 07:30 | modify | 48 | 0.09 | 128.619 | 128.962 | 131.798 | |
185 | 2012.04.19 08:00 | modify | 48 | 0.09 | 128.619 | 128.997 | 131.798 | |
186 | 2012.04.19 08:15 | modify | 48 | 0.09 | 128.619 | 129.099 | 131.798 | |
187 | 2012.04.19 08:30 | modify | 48 | 0.09 | 128.619 | 129.102 | 131.798 | |
188 | 2012.04.19 09:00 | modify | 48 | 0.09 | 128.619 | 129.112 | 131.798 | |
189 | 2012.04.19 16:00 | modify | 48 | 0.09 | 128.619 | 129.147 | 131.798 | |
190 | 2012.04.19 16:15 | modify | 48 | 0.09 | 128.619 | 129.173 | 131.798 | |
191 | 2012.04.19 16:30 | modify | 48 | 0.09 | 128.619 | 129.309 | 131.798 | |
192 | 2012.04.19 16:45 | modify | 48 | 0.09 | 128.619 | 129.446 | 131.798 | |
193 | 2012.04.19 17:00 | modify | 48 | 0.09 | 128.619 | 129.561 | 131.798 | |
194 | 2012.04.19 17:15 | modify | 48 | 0.09 | 128.619 | 129.665 | 131.798 | |
195 | 2012.04.19 17:30 | modify | 48 | 0.09 | 128.619 | 129.852 | 131.798 | |
196 | 2012.04.19 21:45 | modify | 48 | 0.09 | 128.619 | 129.853 | 131.798 | |
197 | 2012.04.19 22:15 | modify | 48 | 0.09 | 128.619 | 129.874 | 131.798 | |
198 | 2012.04.19 22:30 | modify | 48 | 0.09 | 128.619 | 129.958 | 131.798 | |
199 | 2012.04.19 23:30 | modify | 48 | 0.09 | 128.619 | 130.050 | 131.798 | |
200 | 2012.04.20 00:30 | modify | 48 | 0.09 | 128.619 | 130.084 | 131.798 | |
201 | 2012.04.20 08:45 | modify | 48 | 0.09 | 128.619 | 130.176 | 131.798 | |
202 | 2012.04.20 09:00 | modify | 48 | 0.09 | 128.619 | 130.309 | 131.798 | |
203 | 2012.04.20 13:30 | modify | 48 | 0.09 | 128.619 | 130.343 | 131.798 | |
204 | 2012.04.20 13:41 | t/p | 48 | 0.09 | 131.791 | 130.343 | 131.798 | 29178.00 | 1115049.88 |
205 | 2012.04.20 17:45 | buy | 49 | 0.09 | 131.569 | 130.372 | 134.510 | |
206 | 2012.04.23 10:38 | s/l | 49 | 0.09 | 130.364 | 130.372 | 134.510 | -10798.20 | 1104251.68 |
207 | 2012.04.23 12:30 | buy | 50 | 0.09 | 130.346 | 129.154 | 132.780 | |
208 | 2012.04.23 20:00 | modify | 50 | 0.09 | 130.346 | 130.376 | 132.780 | |
209 | 2012.04.23 20:00 | sell | 51 | 0.09 | 130.753 | 132.047 | 125.617 | |
210 | 2012.04.24 06:00 | modify | 51 | 0.09 | 130.753 | 130.723 | 125.617 | |
211 | 2012.04.24 06:36 | s/l | 50 | 0.09 | 130.382 | 130.376 | 132.780 | 370.80 | 1104622.48 |
212 | 2012.04.24 10:00 | close | 51 | 0.09 | 130.650 | 130.723 | 125.617 | 505.62 | 1105128.10 |
213 | 2012.04.24 15:00 | buy | 52 | 0.09 | 131.034 | 129.843 | 133.389 | |
214 | 2012.04.24 23:45 | modify | 52 | 0.09 | 131.034 | 131.064 | 133.389 | |
215 | 2012.04.25 11:30 | s/l | 52 | 0.09 | 131.064 | 131.064 | 133.389 | 316.80 | 1105444.90 |
216 | 2012.04.25 22:15 | buy | 53 | 0.09 | 131.466 | 130.262 | 134.627 | |
217 | 2012.04.26 16:30 | close | 53 | 0.09 | 130.737 | 130.262 | 134.627 | -6222.60 | 1099222.30 |
218 | 2012.04.26 20:45 | sell | 54 | 0.09 | 130.974 | 132.269 | 126.150 | |
219 | 2012.04.27 04:45 | buy | 55 | 0.09 | 131.178 | 129.981 | 133.192 | |
220 | 2012.04.27 07:00 | close | 54 | 0.09 | 131.648 | 132.269 | 126.150 | -6487.38 | 1092734.92 |
221 | 2012.04.27 07:00 | modify | 55 | 0.09 | 131.178 | 131.208 | 133.192 | |
222 | 2012.04.27 07:47 | s/l | 55 | 0.09 | 131.195 | 131.208 | 133.192 | 54.00 | 1092788.92 |
223 | 2012.04.30 11:15 | sell | 56 | 0.09 | 130.603 | 131.906 | 126.923 | |
224 | 2012.04.30 13:30 | modify | 56 | 0.09 | 130.603 | 130.573 | 126.923 | |
225 | 2012.04.30 17:00 | close | 56 | 0.09 | 129.854 | 130.573 | 126.923 | 6642.00 | 1099430.92 |
226 | 2012.05.01 03:00 | sell | 57 | 0.09 | 129.728 | 131.026 | 126.603 | |
227 | 2012.05.01 07:15 | modify | 57 | 0.09 | 129.728 | 129.698 | 126.603 | |
228 | 2012.05.01 17:00 | s/l | 57 | 0.09 | 129.757 | 129.698 | 126.603 | -360.00 | 1099070.92 |
229 | 2012.05.03 18:30 | buy | 58 | 0.09 | 130.127 | 128.932 | 132.636 | |
230 | 2012.05.04 00:00 | close | 58 | 0.09 | 129.701 | 128.932 | 132.636 | -3787.20 | 1095283.72 |
231 | 2012.05.08 22:30 | sell | 59 | 0.09 | 129.036 | 130.342 | 125.034 | |
232 | 2012.05.09 06:00 | modify | 59 | 0.09 | 129.036 | 129.006 | 125.034 | |
233 | 2012.05.09 11:00 | close | 59 | 0.09 | 128.880 | 129.006 | 125.034 | 982.62 | 1096266.34 |
234 | 2012.05.10 21:00 | buy | 60 | 0.09 | 129.092 | 127.883 | 131.696 | |
235 | 2012.05.11 08:00 | close | 60 | 0.09 | 128.720 | 127.883 | 131.696 | -3301.20 | 1092965.14 |
236 | 2012.05.14 01:30 | sell | 61 | 0.09 | 128.510 | 129.802 | 125.130 | |
237 | 2012.05.14 16:15 | modify | 61 | 0.09 | 128.510 | 128.480 | 125.130 | |
238 | 2012.05.14 17:51 | s/l | 61 | 0.09 | 128.481 | 128.480 | 125.130 | 162.00 | 1093127.14 |
239 | 2012.05.22 20:45 | buy | 62 | 0.09 | 126.085 | 124.892 | 128.475 | |
240 | 2012.05.22 21:45 | modify | 62 | 0.09 | 126.085 | 126.115 | 128.475 | |
241 | 2012.05.22 22:33 | s/l | 62 | 0.09 | 126.108 | 126.115 | 128.475 | 108.00 | 1093235.14 |
242 | 2012.05.23 03:15 | buy | 63 | 0.09 | 126.043 | 124.838 | 128.074 | |
243 | 2012.05.23 08:45 | close | 63 | 0.09 | 125.393 | 124.838 | 128.074 | -5949.00 | 1087286.14 |
244 | 2012.05.23 22:45 | sell | 64 | 0.09 | 124.922 | 126.214 | 119.970 | |
245 | 2012.05.24 00:32 | modify | 64 | 0.09 | 124.922 | 124.892 | 119.970 | |
246 | 2012.05.24 13:45 | modify | 64 | 0.09 | 124.922 | 124.883 | 119.970 | |
247 | 2012.05.24 14:00 | modify | 64 | 0.09 | 124.922 | 124.862 | 119.970 | |
248 | 2012.05.24 15:45 | close | 64 | 0.09 | 124.675 | 124.862 | 119.970 | 1156.86 | 1088443.00 |
249 | 2012.06.06 02:00 | buy | 65 | 0.09 | 121.086 | 119.878 | 123.095 | |
250 | 2012.06.06 05:30 | modify | 65 | 0.09 | 121.086 | 121.116 | 123.095 | |
251 | 2012.06.07 10:45 | modify | 65 | 0.09 | 121.086 | 121.240 | 123.095 | |
252 | 2012.06.07 11:00 | modify | 65 | 0.09 | 121.086 | 121.288 | 123.095 | |
253 | 2012.06.07 11:15 | modify | 65 | 0.09 | 121.086 | 121.340 | 123.095 | |
254 | 2012.06.07 11:30 | modify | 65 | 0.09 | 121.086 | 121.431 | 123.095 | |
255 | 2012.06.07 12:00 | modify | 65 | 0.09 | 121.086 | 121.447 | 123.095 | |
256 | 2012.06.07 12:14 | t/p | 65 | 0.09 | 123.092 | 121.447 | 123.095 | 18392.40 | 1106835.40 |
257 | 2012.06.07 13:15 | buy | 66 | 0.09 | 123.162 | 121.965 | 125.855 | |
258 | 2012.06.07 15:00 | modify | 66 | 0.09 | 123.162 | 123.192 | 125.855 | |
259 | 2012.06.08 04:10 | s/l | 66 | 0.09 | 123.184 | 123.192 | 125.855 | 244.80 | 1107080.20 |
260 | 2012.06.08 04:15 | buy | 67 | 0.09 | 123.186 | 121.996 | 125.546 | |
261 | 2012.06.08 11:29 | s/l | 67 | 0.09 | 121.985 | 121.996 | 125.546 | -10908.00 | 1096172.20 |
262 | 2012.06.08 11:30 | buy | 68 | 0.09 | 122.026 | 120.827 | 125.217 | |
263 | 2012.06.08 12:45 | modify | 68 | 0.09 | 122.026 | 122.056 | 125.217 | |
264 | 2012.06.11 18:15 | modify | 68 | 0.09 | 122.026 | 122.139 | 125.217 | |
265 | 2012.06.11 18:30 | modify | 68 | 0.09 | 122.026 | 122.200 | 125.217 | |
266 | 2012.06.11 19:30 | modify | 68 | 0.09 | 122.026 | 122.222 | 125.217 | |
267 | 2012.06.11 19:45 | modify | 68 | 0.09 | 122.026 | 122.230 | 125.217 | |
268 | 2012.06.11 20:00 | modify | 68 | 0.09 | 122.026 | 122.240 | 125.217 | |
269 | 2012.06.11 20:15 | modify | 68 | 0.09 | 122.026 | 122.289 | 125.217 | |
270 | 2012.06.11 22:30 | modify | 68 | 0.09 | 122.026 | 122.338 | 125.217 | |
271 | 2012.06.11 22:45 | modify | 68 | 0.09 | 122.026 | 122.385 | 125.217 | |
272 | 2012.06.11 23:15 | modify | 68 | 0.09 | 122.026 | 122.452 | 125.217 | |
273 | 2012.06.11 23:30 | modify | 68 | 0.09 | 122.026 | 122.510 | 125.217 | |
274 | 2012.06.12 01:00 | modify | 68 | 0.09 | 122.026 | 122.519 | 125.217 | |
275 | 2012.06.12 01:30 | modify | 68 | 0.09 | 122.026 | 122.520 | 125.217 | |
276 | 2012.06.12 01:45 | modify | 68 | 0.09 | 122.026 | 122.560 | 125.217 | |
277 | 2012.06.12 03:15 | s/l | 68 | 0.09 | 122.552 | 122.560 | 125.217 | 4926.60 | 1101098.80 |
278 | 2012.06.12 11:00 | buy | 69 | 0.09 | 123.379 | 122.184 | 125.929 | |
279 | 2012.06.12 22:00 | modify | 69 | 0.09 | 123.379 | 123.409 | 125.929 | |
280 | 2012.06.13 16:10 | s/l | 69 | 0.09 | 123.395 | 123.409 | 125.929 | 190.80 | 1101289.60 |
281 | 2012.06.13 18:45 | buy | 70 | 0.09 | 123.567 | 122.368 | 126.657 | |
282 | 2012.06.14 01:15 | close | 70 | 0.09 | 123.240 | 122.368 | 126.657 | -2604.60 | 1098685.00 |
283 | 2012.06.15 16:45 | sell | 71 | 0.09 | 122.887 | 124.193 | 114.850 | |
284 | 2012.06.18 00:47 | s/l | 71 | 0.09 | 124.201 | 124.193 | 114.850 | -12247.38 | 1086437.62 |
285 | 2012.06.18 04:15 | buy | 72 | 0.09 | 124.457 | 123.263 | 127.178 | |
286 | 2012.06.19 11:30 | s/l | 72 | 0.09 | 123.252 | 123.263 | 127.178 | -10798.20 | 1075639.42 |
287 | 2012.06.19 13:30 | buy | 73 | 0.09 | 123.561 | 122.357 | 125.746 | |
288 | 2012.06.19 16:15 | modify | 73 | 0.09 | 123.561 | 123.591 | 125.746 | |
289 | 2012.06.20 11:30 | s/l | 73 | 0.09 | 123.586 | 123.591 | 125.746 | 271.80 | 1075911.22 |
290 | 2012.06.20 13:30 | buy | 74 | 0.09 | 124.118 | 122.919 | 126.302 | |
291 | 2012.06.20 14:45 | modify | 74 | 0.09 | 124.118 | 124.148 | 126.302 | |
292 | 2012.06.21 19:30 | modify | 74 | 0.09 | 124.118 | 124.184 | 126.302 | |
293 | 2012.06.21 19:45 | modify | 74 | 0.09 | 124.118 | 124.185 | 126.302 | |
294 | 2012.06.21 20:00 | modify | 74 | 0.09 | 124.118 | 124.203 | 126.302 | |
295 | 2012.06.21 20:15 | modify | 74 | 0.09 | 124.118 | 124.345 | 126.302 | |
296 | 2012.06.22 01:30 | modify | 74 | 0.09 | 124.118 | 124.539 | 126.302 | |
297 | 2012.06.22 04:15 | modify | 74 | 0.09 | 124.118 | 124.613 | 126.302 | |
298 | 2012.06.22 09:15 | modify | 74 | 0.09 | 124.118 | 124.616 | 126.302 | |
299 | 2012.06.22 09:30 | modify | 74 | 0.09 | 124.118 | 124.647 | 126.302 | |
300 | 2012.06.22 10:00 | modify | 74 | 0.09 | 124.118 | 124.675 | 126.302 | |
301 | 2012.06.22 10:15 | modify | 74 | 0.09 | 124.118 | 124.698 | 126.302 | |
302 | 2012.06.22 17:15 | modify | 74 | 0.09 | 124.118 | 124.770 | 126.302 | |
303 | 2012.06.25 08:45 | modify | 74 | 0.09 | 124.118 | 124.852 | 126.302 | |
304 | 2012.06.25 09:00 | modify | 74 | 0.09 | 124.118 | 124.892 | 126.302 | |
305 | 2012.06.25 09:01 | s/l | 74 | 0.09 | 124.884 | 124.892 | 126.302 | 7524.00 | 1083435.22 |
306 | 2012.06.26 03:15 | sell | 75 | 0.09 | 124.200 | 125.500 | 120.973 | |
307 | 2012.06.26 06:30 | modify | 75 | 0.09 | 124.200 | 124.170 | 120.973 | |
308 | 2012.06.26 09:05 | s/l | 75 | 0.09 | 124.185 | 124.170 | 120.973 | 36.00 | 1083471.22 |
309 | 2012.06.29 12:15 | buy | 76 | 0.09 | 124.009 | 122.799 | 127.732 | |
310 | 2012.06.29 16:00 | modify | 76 | 0.09 | 124.009 | 124.039 | 127.732 | |
311 | 2012.07.02 20:45 | modify | 76 | 0.09 | 124.009 | 124.071 | 127.732 | |
312 | 2012.07.02 21:00 | modify | 76 | 0.09 | 124.009 | 124.113 | 127.732 | |
313 | 2012.07.02 21:15 | modify | 76 | 0.09 | 124.009 | 124.203 | 127.732 | |
314 | 2012.07.02 21:30 | modify | 76 | 0.09 | 124.009 | 124.307 | 127.732 | |
315 | 2012.07.02 21:45 | sell | 77 | 0.09 | 124.714 | 126.011 | 119.854 | |
316 | 2012.07.03 05:15 | close | 77 | 0.09 | 124.967 | 126.011 | 119.854 | -2698.38 | 1080772.84 |
317 | 2012.07.04 00:15 | modify | 76 | 0.09 | 124.009 | 124.312 | 127.732 | |
318 | 2012.07.04 00:30 | modify | 76 | 0.09 | 124.009 | 124.429 | 127.732 | |
319 | 2012.07.04 01:15 | modify | 76 | 0.09 | 124.009 | 124.456 | 127.732 | |
320 | 2012.07.04 01:30 | modify | 76 | 0.09 | 124.009 | 124.511 | 127.732 | |
321 | 2012.07.04 02:00 | modify | 76 | 0.09 | 124.009 | 124.532 | 127.732 | |
322 | 2012.07.04 02:45 | modify | 76 | 0.09 | 124.009 | 124.533 | 127.732 | |
323 | 2012.07.04 03:00 | modify | 76 | 0.09 | 124.009 | 124.597 | 127.732 | |
324 | 2012.07.04 08:30 | modify | 76 | 0.09 | 124.009 | 124.614 | 127.732 | |
325 | 2012.07.04 09:15 | modify | 76 | 0.09 | 124.009 | 124.677 | 127.732 | |
326 | 2012.07.04 09:30 | modify | 76 | 0.09 | 124.009 | 124.705 | 127.732 | |
327 | 2012.07.04 09:45 | modify | 76 | 0.09 | 124.009 | 124.737 | 127.732 | |
328 | 2012.07.04 10:00 | modify | 76 | 0.09 | 124.009 | 124.748 | 127.732 | |
329 | 2012.07.04 11:12 | s/l | 76 | 0.09 | 124.744 | 124.748 | 127.732 | 6953.40 | 1087726.24 |
330 | 2012.07.04 12:15 | buy | 78 | 0.09 | 124.833 | 123.635 | 126.701 | |
331 | 2012.07.04 20:45 | close | 78 | 0.09 | 124.544 | 123.635 | 126.701 | -2700.00 | 1085026.24 |
332 | 2012.07.05 01:15 | sell | 79 | 0.09 | 124.572 | 125.865 | 122.515 | |
333 | 2012.07.05 10:00 | modify | 79 | 0.09 | 124.572 | 124.542 | 122.515 | |
334 | 2012.07.05 15:31 | s/l | 79 | 0.09 | 124.559 | 124.542 | 122.515 | 18.00 | 1085044.24 |
335 | 2012.07.09 01:15 | sell | 80 | 0.09 | 123.429 | 124.723 | 119.668 | |
336 | 2012.07.09 02:45 | modify | 80 | 0.09 | 123.429 | 123.399 | 119.668 | |
337 | 2012.07.09 05:48 | s/l | 80 | 0.09 | 123.398 | 123.399 | 119.668 | 180.00 | 1085224.24 |
338 | 2012.07.12 02:00 | buy | 81 | 0.09 | 123.488 | 122.294 | 125.892 | |
339 | 2012.07.12 08:30 | close | 81 | 0.09 | 123.359 | 122.294 | 125.892 | -1260.00 | 1083964.24 |
340 | 2012.07.13 22:45 | buy | 82 | 0.09 | 123.411 | 122.214 | 125.741 | |
341 | 2012.07.16 13:00 | close | 82 | 0.09 | 122.672 | 122.214 | 125.741 | -6604.20 | 1077360.04 |
342 | 2012.07.16 21:45 | buy | 83 | 0.09 | 123.178 | 121.985 | 125.348 | |
343 | 2012.07.17 03:45 | modify | 83 | 0.09 | 123.178 | 123.208 | 125.348 | |
344 | 2012.07.17 17:29 | s/l | 83 | 0.09 | 123.200 | 123.208 | 125.348 | 244.80 | 1077604.84 |
345 | 2012.07.17 17:45 | buy | 84 | 0.09 | 123.098 | 121.896 | 125.580 | |
346 | 2012.07.17 19:30 | modify | 84 | 0.09 | 123.098 | 123.128 | 125.580 | |
347 | 2012.07.18 14:02 | s/l | 84 | 0.09 | 123.129 | 123.128 | 125.580 | 325.80 | 1077930.64 |
348 | 2012.07.18 15:45 | buy | 85 | 0.09 | 123.189 | 121.987 | 125.330 | |
349 | 2012.07.19 07:00 | close | 85 | 0.09 | 123.025 | 121.987 | 125.330 | -1137.60 | 1076793.04 |
350 | 2012.07.19 20:45 | buy | 86 | 0.09 | 123.536 | 122.334 | 125.807 | |
351 | 2012.07.20 02:30 | modify | 86 | 0.09 | 123.536 | 123.566 | 125.807 | |
352 | 2012.07.20 04:10 | s/l | 86 | 0.09 | 123.564 | 123.566 | 125.807 | 298.80 | 1077091.84 |
353 | 2012.07.20 04:45 | buy | 87 | 0.09 | 123.478 | 122.283 | 124.853 | |
354 | 2012.07.20 14:30 | close | 87 | 0.09 | 123.299 | 122.283 | 124.853 | -1710.00 | 1075381.84 |
355 | 2012.07.26 17:45 | buy | 88 | 0.09 | 122.793 | 121.601 | 126.054 | |
356 | 2012.07.27 09:45 | modify | 88 | 0.09 | 122.793 | 122.823 | 126.054 | |
357 | 2012.07.27 10:01 | s/l | 88 | 0.09 | 122.824 | 122.823 | 126.054 | 325.80 | 1075707.64 |
358 | 2012.07.27 10:15 | buy | 89 | 0.09 | 122.810 | 121.605 | 124.244 | |
359 | 2012.07.27 15:45 | modify | 89 | 0.09 | 122.810 | 122.840 | 124.244 | |
360 | 2012.07.30 11:07 | s/l | 89 | 0.09 | 122.842 | 122.840 | 124.244 | 334.80 | 1076042.44 |
361 | 2012.07.30 13:15 | buy | 90 | 0.09 | 122.733 | 121.527 | 124.604 | |
362 | 2012.07.30 23:00 | sell | 91 | 0.09 | 122.841 | 124.141 | 120.080 | |
363 | 2012.07.31 04:30 | modify | 90 | 0.09 | 122.733 | 122.763 | 124.604 | |
364 | 2012.07.31 09:00 | close | 91 | 0.09 | 122.903 | 124.141 | 120.080 | -979.38 | 1075063.06 |
365 | 2012.07.31 10:06 | s/l | 90 | 0.09 | 122.772 | 122.763 | 124.604 | 397.80 | 1075460.86 |
366 | 2012.07.31 10:15 | buy | 92 | 0.09 | 122.733 | 121.535 | 124.181 | |
367 | 2012.07.31 20:30 | sell | 93 | 0.09 | 122.563 | 123.872 | 117.835 | |
368 | 2012.07.31 21:45 | close | 92 | 0.09 | 122.476 | 121.535 | 124.181 | -2412.00 | 1073048.86 |
369 | 2012.08.01 01:30 | modify | 93 | 0.09 | 122.563 | 122.533 | 117.835 | |
370 | 2012.08.01 10:16 | s/l | 93 | 0.09 | 122.548 | 122.533 | 117.835 | -286.38 | 1072762.48 |
371 | 2012.08.02 04:15 | sell | 94 | 0.09 | 121.923 | 123.217 | 119.416 | |
372 | 2012.08.02 12:15 | modify | 94 | 0.09 | 121.923 | 121.893 | 119.416 | |
373 | 2012.08.02 15:00 | s/l | 94 | 0.09 | 121.884 | 121.893 | 119.416 | 252.00 | 1073014.48 |
374 | 2012.08.03 06:45 | sell | 95 | 0.09 | 121.369 | 122.676 | 118.542 | |
375 | 2012.08.03 15:00 | close | 95 | 0.09 | 121.839 | 122.676 | 118.542 | -4329.00 | 1068685.48 |
376 | 2012.08.03 19:15 | buy | 96 | 0.09 | 122.801 | 121.593 | 126.095 | |
377 | 2012.08.06 02:45 | modify | 96 | 0.09 | 122.801 | 122.831 | 126.095 | |
378 | 2012.08.06 03:04 | s/l | 96 | 0.09 | 122.825 | 122.831 | 126.095 | 262.80 | 1068948.28 |
379 | 2012.08.06 03:15 | buy | 97 | 0.09 | 122.827 | 121.622 | 125.057 | |
380 | 2012.08.06 16:00 | close | 97 | 0.09 | 121.880 | 121.622 | 125.057 | -8622.00 | 1060326.28 |
381 | 2012.08.07 05:45 | sell | 98 | 0.09 | 122.065 | 123.358 | 119.043 | |
382 | 2012.08.07 09:15 | modify | 98 | 0.09 | 122.065 | 122.035 | 119.043 | |
383 | 2012.08.07 10:13 | s/l | 98 | 0.09 | 122.044 | 122.035 | 119.043 | 90.00 | 1060416.28 |
384 | 2012.08.07 16:00 | buy | 99 | 0.09 | 123.041 | 121.831 | 125.435 | |
385 | 2012.08.10 13:30 | close | 99 | 0.09 | 122.427 | 121.831 | 125.435 | -4896.00 | 1055520.28 |
386 | 2012.08.13 07:15 | buy | 100 | 0.09 | 122.698 | 121.491 | 124.092 | |
387 | 2012.08.13 08:45 | close | 100 | 0.09 | 122.685 | 121.491 | 124.092 | -216.00 | 1055304.28 |
388 | 2012.08.13 20:15 | buy | 101 | 0.09 | 122.846 | 121.655 | 125.003 | |
389 | 2012.08.14 04:00 | modify | 101 | 0.09 | 122.846 | 122.876 | 125.003 | |
390 | 2012.08.15 09:15 | modify | 101 | 0.09 | 122.846 | 122.912 | 125.003 | |
391 | 2012.08.15 09:45 | modify | 101 | 0.09 | 122.846 | 122.971 | 125.003 | |
392 | 2012.08.15 11:30 | modify | 101 | 0.09 | 122.846 | 122.991 | 125.003 | |
393 | 2012.08.15 11:45 | modify | 101 | 0.09 | 122.846 | 122.992 | 125.003 | |
394 | 2012.08.15 12:30 | modify | 101 | 0.09 | 122.846 | 122.995 | 125.003 | |
395 | 2012.08.15 12:45 | modify | 101 | 0.09 | 122.846 | 123.002 | 125.003 | |
396 | 2012.08.15 13:15 | modify | 101 | 0.09 | 122.846 | 123.006 | 125.003 | |
397 | 2012.08.15 13:30 | modify | 101 | 0.09 | 122.846 | 123.027 | 125.003 | |
398 | 2012.08.15 14:45 | modify | 101 | 0.09 | 122.846 | 123.062 | 125.003 | |
399 | 2012.08.15 15:00 | modify | 101 | 0.09 | 122.846 | 123.173 | 125.003 | |
400 | 2012.08.15 15:45 | modify | 101 | 0.09 | 122.846 | 123.174 | 125.003 | |
401 | 2012.08.15 20:00 | modify | 101 | 0.09 | 122.846 | 123.215 | 125.003 | |
402 | 2012.08.15 20:15 | modify | 101 | 0.09 | 122.846 | 123.248 | 125.003 | |
403 | 2012.08.15 20:30 | modify | 101 | 0.09 | 122.846 | 123.301 | 125.003 | |
404 | 2012.08.16 21:45 | modify | 101 | 0.09 | 122.846 | 123.349 | 125.003 | |
405 | 2012.08.16 22:30 | modify | 101 | 0.09 | 122.846 | 123.435 | 125.003 | |
406 | 2012.08.16 22:45 | modify | 101 | 0.09 | 122.846 | 123.459 | 125.003 | |
407 | 2012.08.16 23:00 | modify | 101 | 0.09 | 122.846 | 123.471 | 125.003 | |
408 | 2012.08.16 23:15 | modify | 101 | 0.09 | 122.846 | 123.542 | 125.003 | |
409 | 2012.08.16 23:30 | modify | 101 | 0.09 | 122.846 | 123.562 | 125.003 | |
410 | 2012.08.16 23:45 | modify | 101 | 0.09 | 122.846 | 123.637 | 125.003 | |
411 | 2012.08.17 00:15 | modify | 101 | 0.09 | 122.846 | 123.646 | 125.003 | |
412 | 2012.08.17 00:30 | modify | 101 | 0.09 | 122.846 | 123.653 | 125.003 | |
413 | 2012.08.17 00:45 | modify | 101 | 0.09 | 122.846 | 123.664 | 125.003 | |
414 | 2012.08.17 05:30 | modify | 101 | 0.09 | 122.846 | 123.686 | 125.003 | |
415 | 2012.08.17 05:45 | modify | 101 | 0.09 | 122.846 | 123.741 | 125.003 | |
416 | 2012.08.17 06:30 | modify | 101 | 0.09 | 122.846 | 123.748 | 125.003 | |
417 | 2012.08.17 06:45 | modify | 101 | 0.09 | 122.846 | 123.780 | 125.003 | |
418 | 2012.08.17 08:00 | modify | 101 | 0.09 | 122.846 | 123.787 | 125.003 | |
419 | 2012.08.17 08:15 | modify | 101 | 0.09 | 122.846 | 123.832 | 125.003 | |
420 | 2012.08.17 08:30 | modify | 101 | 0.09 | 122.846 | 123.835 | 125.003 | |
421 | 2012.08.17 08:45 | modify | 101 | 0.09 | 122.846 | 123.842 | 125.003 | |
422 | 2012.08.17 09:00 | modify | 101 | 0.09 | 122.846 | 123.882 | 125.003 | |
423 | 2012.08.17 16:15 | modify | 101 | 0.09 | 122.846 | 123.899 | 125.003 | |
424 | 2012.08.17 16:45 | modify | 101 | 0.09 | 122.846 | 123.939 | 125.003 | |
425 | 2012.08.17 17:00 | modify | 101 | 0.09 | 122.846 | 123.954 | 125.003 | |
426 | 2012.08.17 17:15 | modify | 101 | 0.09 | 122.846 | 124.104 | 125.003 | |
427 | 2012.08.17 17:30 | modify | 101 | 0.09 | 122.846 | 124.184 | 125.003 | |
428 | 2012.08.17 17:45 | modify | 101 | 0.09 | 122.846 | 124.220 | 125.003 | |
429 | 2012.08.17 18:45 | modify | 101 | 0.09 | 122.846 | 124.233 | 125.003 | |
430 | 2012.08.17 19:00 | modify | 101 | 0.09 | 122.846 | 124.260 | 125.003 | |
431 | 2012.08.17 19:15 | modify | 101 | 0.09 | 122.846 | 124.271 | 125.003 | |
432 | 2012.08.17 19:30 | modify | 101 | 0.09 | 122.846 | 124.285 | 125.003 | |
433 | 2012.08.17 19:45 | modify | 101 | 0.09 | 122.846 | 124.301 | 125.003 | |
434 | 2012.08.17 20:00 | modify | 101 | 0.09 | 122.846 | 124.319 | 125.003 | |
435 | 2012.08.17 20:45 | modify | 101 | 0.09 | 122.846 | 124.379 | 125.003 | |
436 | 2012.08.17 23:00 | modify | 101 | 0.09 | 122.846 | 124.439 | 125.003 | |
437 | 2012.08.17 23:15 | modify | 101 | 0.09 | 122.846 | 124.484 | 125.003 | |
438 | 2012.08.17 23:30 | modify | 101 | 0.09 | 122.846 | 124.517 | 125.003 | |
439 | 2012.08.20 12:20 | t/p | 101 | 0.09 | 125.012 | 124.517 | 125.003 | 20415.60 | 1075719.88 |
440 | 2012.08.20 13:00 | buy | 102 | 0.09 | 124.854 | 123.655 | 126.447 | |
441 | 2012.08.21 10:45 | modify | 102 | 0.09 | 124.854 | 124.884 | 126.447 | |
442 | 2012.08.22 03:09 | s/l | 102 | 0.09 | 124.880 | 124.884 | 126.447 | 426.60 | 1076146.48 |
443 | 2012.08.22 04:15 | buy | 103 | 0.09 | 124.945 | 123.735 | 126.515 | |
444 | 2012.08.22 07:00 | modify | 103 | 0.09 | 124.945 | 124.975 | 126.515 | |
445 | 2012.08.22 16:11 | s/l | 103 | 0.09 | 124.976 | 124.975 | 126.515 | 180.00 | 1076326.48 |
446 | 2012.08.22 18:30 | buy | 104 | 0.09 | 125.077 | 123.878 | 127.179 | |
447 | 2012.08.23 00:15 | close | 104 | 0.09 | 124.801 | 123.878 | 127.179 | -2145.60 | 1074180.88 |
448 | 2012.08.23 04:30 | sell | 105 | 0.09 | 124.867 | 126.162 | 121.862 | |
449 | 2012.08.23 17:15 | modify | 105 | 0.09 | 124.867 | 124.837 | 121.862 | |
450 | 2012.08.23 17:30 | close | 105 | 0.09 | 124.528 | 124.837 | 121.862 | 2952.00 | 1077132.88 |
451 | 2012.08.29 19:15 | buy | 106 | 0.09 | 124.690 | 123.485 | 126.573 | |
452 | 2012.08.30 20:45 | close | 106 | 0.09 | 123.960 | 123.485 | 126.573 | -6231.60 | 1070901.28 |
453 | 2012.08.31 22:45 | buy | 107 | 0.09 | 124.312 | 123.111 | 126.600 | |
454 | 2012.09.03 05:15 | close | 107 | 0.09 | 124.086 | 123.111 | 126.600 | -1987.20 | 1068914.08 |
455 | 2012.09.03 14:30 | buy | 108 | 0.09 | 124.361 | 123.162 | 126.141 | |
456 | 2012.09.04 04:45 | modify | 108 | 0.09 | 124.361 | 124.391 | 126.141 | |
457 | 2012.09.04 15:20 | s/l | 108 | 0.09 | 124.383 | 124.391 | 126.141 | 244.80 | 1069158.88 |
458 | 2012.09.04 16:00 | buy | 109 | 0.09 | 124.429 | 123.224 | 125.912 | |
459 | 2012.09.05 15:15 | modify | 109 | 0.09 | 124.429 | 124.459 | 125.912 | |
460 | 2012.09.06 18:45 | modify | 109 | 0.09 | 124.429 | 124.489 | 125.912 | |
461 | 2012.09.06 19:30 | modify | 109 | 0.09 | 124.429 | 124.501 | 125.912 | |
462 | 2012.09.06 20:00 | modify | 109 | 0.09 | 124.429 | 124.510 | 125.912 | |
463 | 2012.09.06 20:45 | modify | 109 | 0.09 | 124.429 | 124.513 | 125.912 | |
464 | 2012.09.06 23:45 | modify | 109 | 0.09 | 124.429 | 124.576 | 125.912 | |
465 | 2012.09.07 06:30 | modify | 109 | 0.09 | 124.429 | 124.604 | 125.912 | |
466 | 2012.09.07 09:31 | t/p | 109 | 0.09 | 125.919 | 124.604 | 125.912 | 14040.00 | 1083198.88 |
467 | 2012.09.07 10:00 | buy | 110 | 0.09 | 125.790 | 124.592 | 126.922 | |
468 | 2012.09.07 10:45 | modify | 110 | 0.09 | 125.790 | 125.820 | 126.922 | |
469 | 2012.09.07 13:50 | s/l | 110 | 0.09 | 125.820 | 125.820 | 126.922 | 171.00 | 1083369.88 |
470 | 2012.09.07 15:00 | buy | 111 | 0.09 | 125.672 | 124.466 | 127.519 | |
471 | 2012.09.07 21:45 | sell | 112 | 0.09 | 125.313 | 126.620 | 121.543 | |
472 | 2012.09.10 05:45 | modify | 112 | 0.09 | 125.313 | 125.283 | 121.543 | |
473 | 2012.09.10 10:08 | s/l | 112 | 0.09 | 125.276 | 125.283 | 121.543 | -88.38 | 1083281.50 |
474 | 2012.09.11 14:15 | close | 111 | 0.09 | 124.990 | 124.466 | 127.519 | -5945.40 | 1077336.10 |
475 | 2012.09.12 03:15 | sell | 113 | 0.09 | 125.018 | 126.327 | 122.811 | |
476 | 2012.09.12 10:15 | close | 113 | 0.09 | 125.192 | 126.327 | 122.811 | -1665.00 | 1075671.10 |
477 | 2012.09.12 17:15 | buy | 114 | 0.09 | 125.370 | 124.174 | 127.678 | |
478 | 2012.09.13 11:45 | close | 114 | 0.09 | 125.143 | 124.174 | 127.678 | -1704.60 | 1073966.50 |
479 | 2012.09.14 06:30 | buy | 115 | 0.09 | 125.561 | 124.351 | 127.179 | |
480 | 2012.09.14 07:30 | modify | 115 | 0.09 | 125.561 | 125.591 | 127.179 | |
481 | 2012.09.14 08:49 | s/l | 115 | 0.09 | 125.586 | 125.591 | 127.179 | 126.00 | 1074092.50 |
482 | 2012.09.14 09:15 | buy | 116 | 0.09 | 125.576 | 124.368 | 127.116 | |
483 | 2012.09.14 11:15 | modify | 116 | 0.09 | 125.576 | 125.606 | 127.116 | |
484 | 2012.09.14 17:59 | t/p | 116 | 0.09 | 127.110 | 125.606 | 127.116 | 13707.00 | 1087799.50 |
485 | 2012.09.14 20:00 | buy | 117 | 0.09 | 127.040 | 125.849 | 130.500 | |
486 | 2012.09.17 12:45 | modify | 117 | 0.09 | 127.040 | 127.070 | 130.500 | |
487 | 2012.09.18 17:30 | modify | 117 | 0.09 | 127.040 | 127.078 | 130.500 | |
488 | 2012.09.18 17:45 | modify | 117 | 0.09 | 127.040 | 127.099 | 130.500 | |
489 | 2012.09.18 21:00 | modify | 117 | 0.09 | 127.040 | 127.103 | 130.500 | |
490 | 2012.09.18 21:30 | modify | 117 | 0.09 | 127.040 | 127.272 | 130.500 | |
491 | 2012.09.18 21:45 | modify | 117 | 0.09 | 127.040 | 127.444 | 130.500 | |
492 | 2012.09.19 10:15 | modify | 117 | 0.09 | 127.040 | 127.473 | 130.500 | |
493 | 2012.09.19 15:34 | s/l | 117 | 0.09 | 127.480 | 127.473 | 130.500 | 4298.40 | 1092097.90 |
494 | 2012.09.19 16:00 | buy | 118 | 0.09 | 127.455 | 126.256 | 130.998 | |
495 | 2012.09.19 23:15 | close | 118 | 0.09 | 127.062 | 126.256 | 130.998 | -3636.00 | 1088461.90 |
496 | 2012.09.24 10:30 | sell | 119 | 0.09 | 126.785 | 128.078 | 123.213 | |
497 | 2012.09.24 11:30 | modify | 119 | 0.09 | 126.785 | 126.755 | 123.213 | |
498 | 2012.09.24 17:30 | close | 119 | 0.09 | 126.112 | 126.755 | 123.213 | 5958.00 | 1094419.90 |
499 | 2012.09.24 21:30 | sell | 120 | 0.09 | 126.253 | 127.557 | 122.844 | |
500 | 2012.09.25 14:45 | close | 120 | 0.09 | 126.285 | 127.557 | 122.844 | -709.38 | 1093710.52 |
501 | 2012.09.26 04:30 | sell | 121 | 0.09 | 126.066 | 127.376 | 123.319 | |
502 | 2012.09.26 06:00 | modify | 121 | 0.09 | 126.066 | 126.036 | 123.319 | |
503 | 2012.09.26 08:00 | close | 121 | 0.09 | 125.688 | 126.036 | 123.319 | 3303.00 | 1097013.52 |
504 | 2012.10.01 18:30 | buy | 122 | 0.09 | 126.063 | 124.866 | 128.597 | |
505 | 2012.10.02 12:15 | modify | 122 | 0.09 | 126.063 | 126.093 | 128.597 | |
506 | 2012.10.02 14:07 | s/l | 122 | 0.09 | 126.086 | 126.093 | 128.597 | 253.80 | 1097267.32 |
507 | 2012.10.02 16:00 | buy | 123 | 0.09 | 126.088 | 124.881 | 127.898 | |
508 | 2012.10.03 04:30 | modify | 123 | 0.09 | 126.088 | 126.118 | 127.898 | |
509 | 2012.10.03 04:43 | s/l | 123 | 0.09 | 126.120 | 126.118 | 127.898 | 334.80 | 1097602.12 |
510 | 2012.10.03 04:45 | buy | 124 | 0.09 | 126.104 | 124.910 | 127.413 | |
511 | 2012.10.03 17:00 | modify | 124 | 0.09 | 126.104 | 126.134 | 127.413 | |
512 | 2012.10.04 21:30 | modify | 124 | 0.09 | 126.104 | 126.145 | 127.413 | |
513 | 2012.10.05 04:00 | modify | 124 | 0.09 | 126.104 | 126.149 | 127.413 | |
514 | 2012.10.05 06:00 | modify | 124 | 0.09 | 126.104 | 126.156 | 127.413 | |
515 | 2012.10.05 06:15 | modify | 124 | 0.09 | 126.104 | 126.158 | 127.413 | |
516 | 2012.10.05 06:30 | modify | 124 | 0.09 | 126.104 | 126.163 | 127.413 | |
517 | 2012.10.05 06:45 | modify | 124 | 0.09 | 126.104 | 126.185 | 127.413 | |
518 | 2012.10.05 07:15 | modify | 124 | 0.09 | 126.104 | 126.189 | 127.413 | |
519 | 2012.10.05 07:30 | modify | 124 | 0.09 | 126.104 | 126.192 | 127.413 | |
520 | 2012.10.05 11:15 | modify | 124 | 0.09 | 126.104 | 126.425 | 127.413 | |
521 | 2012.10.05 11:30 | modify | 124 | 0.09 | 126.104 | 126.477 | 127.413 | |
522 | 2012.10.05 15:15 | modify | 124 | 0.09 | 126.104 | 126.489 | 127.413 | |
523 | 2012.10.05 15:30 | t/p | 124 | 0.09 | 127.413 | 126.489 | 127.413 | 12265.20 | 1109867.32 |
524 | 2012.10.05 16:30 | buy | 125 | 0.09 | 127.521 | 126.330 | 129.586 | |
525 | 2012.10.08 09:09 | s/l | 125 | 0.09 | 126.323 | 126.330 | 129.586 | -10735.20 | 1099132.12 |
526 | 2012.10.11 19:45 | buy | 126 | 0.09 | 125.713 | 124.519 | 128.145 | |
527 | 2012.10.12 03:45 | modify | 126 | 0.09 | 125.713 | 125.743 | 128.145 | |
528 | 2012.10.12 05:41 | s/l | 126 | 0.09 | 125.747 | 125.743 | 128.145 | 352.80 | 1099484.92 |
529 | 2012.10.12 07:30 | buy | 127 | 0.09 | 125.612 | 124.408 | 126.807 | |
530 | 2012.10.12 09:45 | modify | 127 | 0.09 | 125.612 | 125.642 | 126.807 | |
531 | 2012.10.12 10:03 | s/l | 127 | 0.09 | 125.638 | 125.642 | 126.807 | 135.00 | 1099619.92 |
532 | 2012.10.12 11:30 | buy | 128 | 0.09 | 125.990 | 124.784 | 127.777 | |
533 | 2012.10.15 11:30 | modify | 128 | 0.09 | 125.990 | 126.020 | 127.777 | |
534 | 2012.10.16 17:00 | modify | 128 | 0.09 | 125.990 | 126.041 | 127.777 | |
535 | 2012.10.16 17:15 | modify | 128 | 0.09 | 125.990 | 126.143 | 127.777 | |
536 | 2012.10.16 18:00 | modify | 128 | 0.09 | 125.990 | 126.256 | 127.777 | |
537 | 2012.10.16 18:15 | modify | 128 | 0.09 | 125.990 | 126.330 | 127.777 | |
538 | 2012.10.16 22:45 | modify | 128 | 0.09 | 125.990 | 126.339 | 127.777 | |
539 | 2012.10.16 23:00 | modify | 128 | 0.09 | 125.990 | 126.346 | 127.777 | |
540 | 2012.10.17 06:00 | modify | 128 | 0.09 | 125.990 | 126.412 | 127.777 | |
541 | 2012.10.17 06:15 | modify | 128 | 0.09 | 125.990 | 126.437 | 127.777 | |
542 | 2012.10.17 06:30 | modify | 128 | 0.09 | 125.990 | 126.461 | 127.777 | |
543 | 2012.10.17 06:45 | modify | 128 | 0.09 | 125.990 | 126.462 | 127.777 | |
544 | 2012.10.17 07:15 | modify | 128 | 0.09 | 125.990 | 126.495 | 127.777 | |
545 | 2012.10.17 08:00 | modify | 128 | 0.09 | 125.990 | 126.512 | 127.777 | |
546 | 2012.10.17 08:15 | modify | 128 | 0.09 | 125.990 | 126.530 | 127.777 | |
547 | 2012.10.17 11:30 | modify | 128 | 0.09 | 125.990 | 126.573 | 127.777 | |
548 | 2012.10.17 12:15 | modify | 128 | 0.09 | 125.990 | 126.625 | 127.777 | |
549 | 2012.10.17 13:00 | modify | 128 | 0.09 | 125.990 | 126.628 | 127.777 | |
550 | 2012.10.17 13:30 | modify | 128 | 0.09 | 125.990 | 126.687 | 127.777 | |
551 | 2012.10.17 18:15 | modify | 128 | 0.09 | 125.990 | 126.717 | 127.777 | |
552 | 2012.10.18 05:12 | t/p | 128 | 0.09 | 127.771 | 126.717 | 127.777 | 16804.80 | 1116424.72 |
553 | 2012.10.18 05:45 | buy | 129 | 0.09 | 127.674 | 126.468 | 129.197 | |
554 | 2012.10.18 12:30 | modify | 129 | 0.09 | 127.674 | 127.704 | 129.197 | |
555 | 2012.10.18 20:07 | s/l | 129 | 0.09 | 127.682 | 127.704 | 129.197 | -27.00 | 1116397.72 |
556 | 2012.10.18 20:15 | buy | 130 | 0.09 | 127.715 | 126.509 | 130.226 | |
557 | 2012.10.19 16:30 | sell | 131 | 0.09 | 127.322 | 128.632 | 122.400 | |
558 | 2012.10.19 18:30 | modify | 131 | 0.09 | 127.322 | 127.292 | 122.400 | |
559 | 2012.10.19 19:00 | close | 130 | 0.09 | 126.837 | 126.509 | 130.226 | -7855.20 | 1108542.52 |
560 | 2012.10.22 07:52 | s/l | 131 | 0.09 | 127.298 | 127.292 | 122.400 | -205.38 | 1108337.14 |
561 | 2012.10.22 13:45 | buy | 132 | 0.09 | 127.971 | 126.770 | 130.157 | |
562 | 2012.10.23 18:45 | close | 132 | 0.09 | 127.063 | 126.770 | 130.157 | -8125.20 | 1100211.94 |
563 | 2012.10.24 15:45 | buy | 133 | 0.09 | 127.778 | 126.573 | 130.007 | |
564 | 2012.10.25 01:15 | modify | 133 | 0.09 | 127.778 | 127.808 | 130.007 | |
565 | 2012.10.26 03:15 | modify | 133 | 0.09 | 127.778 | 127.839 | 130.007 | |
566 | 2012.10.26 04:00 | modify | 133 | 0.09 | 127.778 | 127.867 | 130.007 | |
567 | 2012.10.26 04:15 | modify | 133 | 0.09 | 127.778 | 127.879 | 130.007 | |
568 | 2012.10.26 04:45 | modify | 133 | 0.09 | 127.778 | 127.903 | 130.007 | |
569 | 2012.10.26 05:00 | modify | 133 | 0.09 | 127.778 | 127.935 | 130.007 | |
570 | 2012.10.26 07:30 | modify | 133 | 0.09 | 127.778 | 127.950 | 130.007 | |
571 | 2012.10.26 09:15 | modify | 133 | 0.09 | 127.778 | 128.011 | 130.007 | |
572 | 2012.10.26 09:30 | modify | 133 | 0.09 | 127.778 | 128.053 | 130.007 | |
573 | 2012.10.26 09:45 | modify | 133 | 0.09 | 127.778 | 128.087 | 130.007 | |
574 | 2012.10.26 10:00 | modify | 133 | 0.09 | 127.778 | 128.097 | 130.007 | |
575 | 2012.10.26 10:30 | modify | 133 | 0.09 | 127.778 | 128.147 | 130.007 | |
576 | 2012.10.26 11:00 | modify | 133 | 0.09 | 127.778 | 128.222 | 130.007 | |
577 | 2012.10.26 13:00 | modify | 133 | 0.09 | 127.778 | 128.251 | 130.007 | |
578 | 2012.10.26 14:00 | modify | 133 | 0.09 | 127.778 | 128.308 | 130.007 | |
579 | 2012.10.26 16:52 | s/l | 133 | 0.09 | 128.250 | 128.308 | 130.007 | 4732.20 | 1104944.14 |
580 | 2012.10.26 21:15 | buy | 134 | 0.09 | 128.278 | 127.076 | 131.416 | |
581 | 2012.10.29 00:15 | close | 134 | 0.09 | 128.136 | 127.076 | 131.416 | -1231.20 | 1103712.94 |
582 | 2012.10.29 17:45 | sell | 135 | 0.09 | 127.874 | 129.180 | 123.848 | |
583 | 2012.10.30 08:30 | close | 135 | 0.09 | 128.206 | 129.180 | 123.848 | -3409.38 | 1100303.56 |
584 | 2012.10.30 16:15 | sell | 136 | 0.09 | 127.742 | 129.047 | 122.743 | |
585 | 2012.10.31 04:45 | close | 136 | 0.09 | 127.910 | 129.047 | 122.743 | -1933.38 | 1098370.18 |
586 | 2012.10.31 15:30 | buy | 137 | 0.09 | 128.577 | 127.387 | 130.322 | |
587 | 2012.10.31 20:30 | modify | 137 | 0.09 | 128.577 | 128.607 | 130.322 | |
588 | 2012.10.31 21:42 | s/l | 137 | 0.09 | 128.612 | 128.607 | 130.322 | 216.00 | 1098586.18 |
589 | 2012.11.01 01:15 | buy | 138 | 0.09 | 128.690 | 127.488 | 130.577 | |
590 | 2012.11.01 04:30 | modify | 138 | 0.09 | 128.690 | 128.720 | 130.577 | |
591 | 2012.11.02 08:15 | modify | 138 | 0.09 | 128.690 | 128.721 | 130.577 | |
592 | 2012.11.02 08:30 | modify | 138 | 0.09 | 128.690 | 128.767 | 130.577 | |
593 | 2012.11.02 08:45 | modify | 138 | 0.09 | 128.690 | 128.780 | 130.577 | |
594 | 2012.11.02 10:00 | modify | 138 | 0.09 | 128.690 | 128.830 | 130.577 | |
595 | 2012.11.02 10:30 | modify | 138 | 0.09 | 128.690 | 128.836 | 130.577 | |
596 | 2012.11.02 10:45 | modify | 138 | 0.09 | 128.690 | 128.856 | 130.577 | |
597 | 2012.11.02 16:30 | modify | 138 | 0.09 | 128.690 | 128.883 | 130.577 | |
598 | 2012.11.02 16:45 | modify | 138 | 0.09 | 128.690 | 128.979 | 130.577 | |
599 | 2012.11.02 16:50 | s/l | 138 | 0.09 | 128.975 | 128.979 | 130.577 | 2611.80 | 1101197.98 |
600 | 2012.11.02 17:45 | buy | 139 | 0.09 | 129.087 | 127.897 | 131.577 | |
601 | 2012.11.05 04:15 | sell | 140 | 0.09 | 129.005 | 130.302 | 125.572 | |
602 | 2012.11.05 08:45 | modify | 140 | 0.09 | 129.005 | 128.975 | 125.572 | |
603 | 2012.11.05 10:30 | close | 140 | 0.09 | 128.388 | 128.975 | 125.572 | 5454.00 | 1106651.98 |
604 | 2012.11.05 12:30 | close | 139 | 0.09 | 128.128 | 127.897 | 131.577 | -8584.20 | 1098067.78 |
605 | 2012.11.07 22:30 | sell | 141 | 0.09 | 127.877 | 129.177 | 123.324 | |
606 | 2012.11.08 04:15 | modify | 141 | 0.09 | 127.877 | 127.847 | 123.324 | |
607 | 2012.11.08 14:30 | close | 141 | 0.09 | 127.659 | 127.847 | 123.324 | 895.86 | 1098963.64 |
608 | 2012.11.09 05:00 | sell | 142 | 0.09 | 127.260 | 128.565 | 123.775 | |
609 | 2012.11.09 09:45 | modify | 142 | 0.09 | 127.260 | 127.230 | 123.775 | |
610 | 2012.11.12 00:00 | modify | 142 | 0.09 | 127.260 | 127.221 | 123.775 | |
611 | 2012.11.12 00:15 | modify | 142 | 0.09 | 127.260 | 127.188 | 123.775 | |
612 | 2012.11.12 00:30 | modify | 142 | 0.09 | 127.260 | 127.067 | 123.775 | |
613 | 2012.11.12 00:45 | modify | 142 | 0.09 | 127.260 | 127.055 | 123.775 | |
614 | 2012.11.12 01:00 | modify | 142 | 0.09 | 127.260 | 126.911 | 123.775 | |
615 | 2012.11.12 01:15 | modify | 142 | 0.09 | 127.260 | 126.905 | 123.775 | |
616 | 2012.11.12 02:30 | modify | 142 | 0.09 | 127.260 | 126.841 | 123.775 | |
617 | 2012.11.12 02:45 | modify | 142 | 0.09 | 127.260 | 126.825 | 123.775 | |
618 | 2012.11.12 03:00 | modify | 142 | 0.09 | 127.260 | 126.719 | 123.775 | |
619 | 2012.11.12 03:15 | modify | 142 | 0.09 | 127.260 | 126.658 | 123.775 | |
620 | 2012.11.12 03:30 | modify | 142 | 0.09 | 127.260 | 126.561 | 123.775 | |
621 | 2012.11.12 10:30 | close | 142 | 0.09 | 126.400 | 126.561 | 123.775 | 7318.62 | 1106282.26 |
622 | 2012.11.14 15:15 | buy | 143 | 0.09 | 127.073 | 125.871 | 129.418 | |
623 | 2012.11.14 16:45 | modify | 143 | 0.09 | 127.073 | 127.103 | 129.418 | |
624 | 2012.11.14 17:42 | s/l | 143 | 0.09 | 127.093 | 127.103 | 129.418 | 81.00 | 1106363.26 |
625 | 2012.11.14 19:15 | buy | 144 | 0.09 | 127.074 | 125.870 | 129.537 | |
626 | 2012.11.15 06:15 | modify | 144 | 0.09 | 127.074 | 127.104 | 129.537 | |
627 | 2012.11.16 11:30 | modify | 144 | 0.09 | 127.074 | 127.108 | 129.537 | |
628 | 2012.11.16 11:45 | modify | 144 | 0.09 | 127.074 | 127.226 | 129.537 | |
629 | 2012.11.16 12:00 | modify | 144 | 0.09 | 127.074 | 127.590 | 129.537 | |
630 | 2012.11.16 12:30 | modify | 144 | 0.09 | 127.074 | 127.662 | 129.537 | |
631 | 2012.11.16 12:45 | modify | 144 | 0.09 | 127.074 | 127.939 | 129.537 | |
632 | 2012.11.16 13:00 | modify | 144 | 0.09 | 127.074 | 127.952 | 129.537 | |
633 | 2012.11.16 15:00 | modify | 144 | 0.09 | 127.074 | 128.000 | 129.537 | |
634 | 2012.11.16 15:15 | modify | 144 | 0.09 | 127.074 | 128.011 | 129.537 | |
635 | 2012.11.16 16:15 | modify | 144 | 0.09 | 127.074 | 128.016 | 129.537 | |
636 | 2012.11.16 17:30 | modify | 144 | 0.09 | 127.074 | 128.151 | 129.537 | |
637 | 2012.11.16 17:45 | modify | 144 | 0.09 | 127.074 | 128.254 | 129.537 | |
638 | 2012.11.19 01:56 | t/p | 144 | 0.09 | 129.550 | 128.254 | 129.537 | 22914.00 | 1129277.26 |
639 | 2012.11.19 02:15 | buy | 145 | 0.09 | 129.525 | 128.331 | 132.057 | |
640 | 2012.11.20 14:15 | modify | 145 | 0.09 | 129.525 | 129.555 | 132.057 | |
641 | 2012.11.21 19:30 | modify | 145 | 0.09 | 129.525 | 129.632 | 132.057 | |
642 | 2012.11.21 19:45 | modify | 145 | 0.09 | 129.525 | 129.660 | 132.057 | |
643 | 2012.11.21 20:45 | modify | 145 | 0.09 | 129.525 | 129.688 | 132.057 | |
644 | 2012.11.21 21:00 | modify | 145 | 0.09 | 129.525 | 129.695 | 132.057 | |
645 | 2012.11.21 21:15 | modify | 145 | 0.09 | 129.525 | 129.788 | 132.057 | |
646 | 2012.11.21 21:30 | modify | 145 | 0.09 | 129.525 | 129.808 | 132.057 | |
647 | 2012.11.21 23:00 | modify | 145 | 0.09 | 129.525 | 129.881 | 132.057 | |
648 | 2012.11.21 23:15 | modify | 145 | 0.09 | 129.525 | 129.942 | 132.057 | |
649 | 2012.11.22 02:30 | modify | 145 | 0.09 | 129.525 | 129.974 | 132.057 | |
650 | 2012.11.22 03:30 | modify | 145 | 0.09 | 129.525 | 129.991 | 132.057 | |
651 | 2012.11.22 03:45 | modify | 145 | 0.09 | 129.525 | 129.997 | 132.057 | |
652 | 2012.11.22 04:45 | modify | 145 | 0.09 | 129.525 | 130.001 | 132.057 | |
653 | 2012.11.22 10:31 | t/p | 145 | 0.09 | 132.069 | 130.001 | 132.057 | 23526.00 | 1152803.26 |
654 | 2012.11.22 11:15 | buy | 146 | 0.09 | 132.092 | 130.886 | 134.202 | |
655 | 2012.11.23 00:00 | close | 146 | 0.09 | 131.397 | 130.886 | 134.202 | -6208.20 | 1146595.06 |
656 | 2012.11.26 01:00 | buy | 147 | 0.09 | 132.000 | 130.808 | 134.280 | |
657 | 2012.11.26 02:00 | modify | 147 | 0.09 | 132.000 | 132.030 | 134.280 | |
658 | 2012.11.26 03:41 | s/l | 147 | 0.09 | 132.034 | 132.030 | 134.280 | 207.00 | 1146802.06 |
659 | 2012.11.26 05:15 | buy | 148 | 0.09 | 131.952 | 130.742 | 133.921 | |
660 | 2012.11.28 03:15 | close | 148 | 0.09 | 131.473 | 130.742 | 133.921 | -4118.40 | 1142683.66 |
661 | 2012.11.28 18:30 | sell | 149 | 0.09 | 131.082 | 132.374 | 124.509 | |
662 | 2012.11.29 03:00 | close | 149 | 0.09 | 131.345 | 132.374 | 124.509 | -3433.14 | 1139250.52 |
663 | 2012.11.29 08:30 | buy | 150 | 0.09 | 131.504 | 130.295 | 133.290 | |
664 | 2012.11.30 03:00 | modify | 150 | 0.09 | 131.504 | 131.534 | 133.290 | |
665 | 2012.12.03 01:00 | modify | 150 | 0.09 | 131.504 | 131.562 | 133.290 | |
666 | 2012.12.03 01:15 | modify | 150 | 0.09 | 131.504 | 131.573 | 133.290 | |
667 | 2012.12.03 08:15 | modify | 150 | 0.09 | 131.504 | 131.581 | 133.290 | |
668 | 2012.12.03 08:30 | modify | 150 | 0.09 | 131.504 | 131.666 | 133.290 | |
669 | 2012.12.03 09:00 | modify | 150 | 0.09 | 131.504 | 131.709 | 133.290 | |
670 | 2012.12.03 09:15 | modify | 150 | 0.09 | 131.504 | 131.748 | 133.290 | |
671 | 2012.12.03 09:30 | modify | 150 | 0.09 | 131.504 | 131.857 | 133.290 | |
672 | 2012.12.03 10:52 | s/l | 150 | 0.09 | 131.851 | 131.857 | 133.290 | 3315.60 | 1142566.12 |
673 | 2012.12.03 11:45 | buy | 151 | 0.09 | 131.795 | 130.603 | 133.853 | |
674 | 2012.12.03 15:00 | modify | 151 | 0.09 | 131.795 | 131.825 | 133.853 | |
675 | 2012.12.04 10:02 | s/l | 151 | 0.09 | 131.822 | 131.825 | 133.853 | 289.80 | 1142855.92 |
676 | 2012.12.04 12:15 | buy | 152 | 0.09 | 132.140 | 130.950 | 134.078 | |
677 | 2012.12.04 20:30 | close | 152 | 0.09 | 131.690 | 130.950 | 134.078 | -4149.00 | 1138706.92 |
678 | 2012.12.05 06:45 | buy | 153 | 0.09 | 132.498 | 131.294 | 134.198 | |
679 | 2012.12.06 04:15 | modify | 153 | 0.09 | 132.498 | 132.528 | 134.198 | |
680 | 2012.12.06 08:34 | s/l | 153 | 0.09 | 132.518 | 132.528 | 134.198 | 518.40 | 1139225.32 |
681 | 2012.12.06 09:15 | buy | 154 | 0.09 | 132.618 | 131.414 | 134.096 | |
682 | 2012.12.06 11:15 | modify | 154 | 0.09 | 132.618 | 132.648 | 134.096 | |
683 | 2012.12.06 13:49 | s/l | 154 | 0.09 | 132.656 | 132.648 | 134.096 | 243.00 | 1139468.32 |
684 | 2012.12.06 14:45 | buy | 155 | 0.09 | 132.654 | 131.452 | 134.474 | |
685 | 2012.12.07 00:00 | close | 155 | 0.09 | 132.227 | 131.452 | 134.474 | -3796.20 | 1135672.12 |
686 | 2012.12.07 02:45 | sell | 156 | 0.09 | 132.362 | 133.671 | 129.648 | |
687 | 2012.12.07 04:15 | buy | 157 | 0.09 | 132.426 | 131.229 | 133.831 | |
688 | 2012.12.07 10:30 | close | 156 | 0.09 | 131.954 | 133.671 | 129.648 | 3573.00 | 1139245.12 |
689 | 2012.12.07 12:15 | close | 157 | 0.09 | 132.125 | 131.229 | 133.831 | -2808.00 | 1136437.12 |
690 | 2012.12.10 14:15 | sell | 158 | 0.09 | 132.104 | 133.403 | 127.316 | |
691 | 2012.12.10 15:30 | close | 158 | 0.09 | 132.112 | 133.403 | 127.316 | -171.00 | 1136266.12 |
692 | 2012.12.10 21:30 | buy | 159 | 0.09 | 132.318 | 131.108 | 134.021 | |
693 | 2012.12.11 03:15 | modify | 159 | 0.09 | 132.318 | 132.348 | 134.021 | |
694 | 2012.12.11 03:51 | s/l | 159 | 0.09 | 132.354 | 132.348 | 134.021 | 370.80 | 1136636.92 |
695 | 2012.12.11 06:00 | buy | 160 | 0.09 | 132.389 | 131.191 | 133.549 | |
696 | 2012.12.11 11:30 | modify | 160 | 0.09 | 132.389 | 132.419 | 133.549 | |
697 | 2012.12.12 10:44 | t/p | 160 | 0.09 | 133.544 | 132.419 | 133.549 | 10441.80 | 1147078.72 |
698 | 2012.12.12 11:30 | buy | 161 | 0.09 | 133.584 | 132.390 | 135.221 | |
699 | 2012.12.12 14:45 | modify | 161 | 0.09 | 133.584 | 133.614 | 135.221 | |
700 | 2012.12.12 17:08 | s/l | 161 | 0.09 | 133.622 | 133.614 | 135.221 | 243.00 | 1147321.72 |
701 | 2012.12.12 17:45 | buy | 162 | 0.09 | 133.571 | 132.378 | 135.710 | |
702 | 2012.12.12 18:15 | modify | 162 | 0.09 | 133.571 | 133.601 | 135.710 | |
703 | 2012.12.13 23:45 | modify | 162 | 0.09 | 133.571 | 133.629 | 135.710 | |
704 | 2012.12.14 00:00 | modify | 162 | 0.09 | 133.571 | 133.917 | 135.710 | |
705 | 2012.12.14 00:15 | modify | 162 | 0.09 | 133.571 | 133.925 | 135.710 | |
706 | 2012.12.14 01:30 | modify | 162 | 0.09 | 133.571 | 134.136 | 135.710 | |
707 | 2012.12.14 07:15 | modify | 162 | 0.09 | 133.571 | 134.201 | 135.710 | |
708 | 2012.12.14 07:30 | modify | 162 | 0.09 | 133.571 | 134.227 | 135.710 | |
709 | 2012.12.14 17:30 | modify | 162 | 0.09 | 133.571 | 134.255 | 135.710 | |
710 | 2012.12.14 18:30 | modify | 162 | 0.09 | 133.571 | 134.287 | 135.710 | |
711 | 2012.12.17 00:00 | t/p | 162 | 0.09 | 136.352 | 134.287 | 135.710 | 25659.00 | 1172980.72 |
712 | 2012.12.17 02:15 | buy | 163 | 0.09 | 135.767 | 134.566 | 138.952 | |
713 | 2012.12.18 02:00 | modify | 163 | 0.09 | 135.767 | 135.797 | 138.952 | |
714 | 2012.12.19 04:45 | modify | 163 | 0.09 | 135.767 | 135.820 | 138.952 | |
715 | 2012.12.19 06:45 | modify | 163 | 0.09 | 135.767 | 135.821 | 138.952 | |
716 | 2012.12.19 19:30 | modify | 163 | 0.09 | 135.767 | 135.836 | 138.952 | |
717 | 2012.12.19 19:45 | modify | 163 | 0.09 | 135.767 | 135.843 | 138.952 | |
718 | 2012.12.19 20:00 | modify | 163 | 0.09 | 135.767 | 135.875 | 138.952 | |
719 | 2012.12.19 20:15 | modify | 163 | 0.09 | 135.767 | 135.881 | 138.952 | |
720 | 2012.12.19 20:30 | modify | 163 | 0.09 | 135.767 | 135.886 | 138.952 | |
721 | 2012.12.19 21:00 | modify | 163 | 0.09 | 135.767 | 135.914 | 138.952 | |
722 | 2012.12.19 21:45 | modify | 163 | 0.09 | 135.767 | 135.966 | 138.952 | |
723 | 2012.12.19 22:00 | modify | 163 | 0.09 | 135.767 | 136.114 | 138.952 | |
724 | 2012.12.19 22:15 | modify | 163 | 0.09 | 135.767 | 136.198 | 138.952 | |
725 | 2012.12.19 22:30 | modify | 163 | 0.09 | 135.767 | 136.211 | 138.952 | |
726 | 2012.12.19 23:00 | modify | 163 | 0.09 | 135.767 | 136.266 | 138.952 | |
727 | 2012.12.19 23:15 | modify | 163 | 0.09 | 135.767 | 136.307 | 138.952 | |
728 | 2012.12.19 23:30 | modify | 163 | 0.09 | 135.767 | 136.372 | 138.952 | |
729 | 2012.12.19 23:45 | modify | 163 | 0.09 | 135.767 | 136.405 | 138.952 | |
730 | 2012.12.20 00:00 | close | 163 | 0.09 | 137.122 | 136.405 | 138.952 | 12825.00 | 1185805.72 |
731 | 2013.01.04 01:15 | sell | 164 | 0.09 | 140.810 | 142.102 | 134.211 | |
732 | 2013.01.04 02:30 | buy | 165 | 0.09 | 140.872 | 139.669 | 143.674 | |
733 | 2013.01.04 09:45 | modify | 165 | 0.09 | 140.872 | 140.902 | 143.674 | |
734 | 2013.01.04 10:15 | close | 164 | 0.09 | 141.536 | 142.102 | 134.211 | -6633.00 | 1179172.72 |
735 | 2013.01.04 15:44 | s/l | 165 | 0.09 | 140.907 | 140.902 | 143.674 | 216.00 | 1179388.72 |
736 | 2013.01.04 16:15 | buy | 166 | 0.09 | 140.748 | 139.540 | 143.964 | |
737 | 2013.01.04 18:15 | modify | 166 | 0.09 | 140.748 | 140.778 | 143.964 | |
738 | 2013.01.07 07:30 | s/l | 166 | 0.09 | 140.766 | 140.778 | 143.964 | 208.80 | 1179597.52 |
739 | 2013.01.10 04:45 | buy | 167 | 0.09 | 140.966 | 139.756 | 143.602 | |
740 | 2013.01.10 09:45 | modify | 167 | 0.09 | 140.966 | 140.996 | 143.602 | |
741 | 2013.01.11 00:19 | t/p | 167 | 0.09 | 143.598 | 140.996 | 143.602 | 23734.80 | 1203332.32 |
742 | 2013.01.11 12:00 | buy | 168 | 0.09 | 143.288 | 142.097 | 146.461 | |
743 | 2013.01.11 15:45 | modify | 168 | 0.09 | 143.288 | 143.318 | 146.461 | |
744 | 2013.01.11 17:21 | s/l | 168 | 0.09 | 143.322 | 143.318 | 146.461 | 207.00 | 1203539.32 |
745 | 2013.01.11 17:30 | buy | 169 | 0.09 | 143.377 | 142.169 | 147.292 | |
746 | 2013.01.11 19:15 | modify | 169 | 0.09 | 143.377 | 143.407 | 147.292 | |
747 | 2013.01.14 14:37 | s/l | 169 | 0.09 | 143.405 | 143.407 | 147.292 | 298.80 | 1203838.12 |
748 | 2013.01.14 16:00 | buy | 170 | 0.09 | 143.274 | 142.080 | 146.480 | |
749 | 2013.01.14 21:30 | modify | 170 | 0.09 | 143.274 | 143.304 | 146.480 | |
750 | 2013.01.15 05:01 | s/l | 170 | 0.09 | 143.306 | 143.304 | 146.480 | 334.80 | 1204172.92 |
751 | 2013.01.15 06:00 | buy | 171 | 0.09 | 143.093 | 141.883 | 146.103 | |
752 | 2013.01.15 13:52 | s/l | 171 | 0.09 | 141.884 | 141.883 | 146.103 | -10980.00 | 1193192.92 |
753 | 2013.01.15 22:45 | sell | 172 | 0.09 | 142.777 | 144.084 | 135.828 | |
754 | 2013.01.16 03:00 | modify | 172 | 0.09 | 142.777 | 142.747 | 135.828 | |
755 | 2013.01.16 15:30 | modify | 172 | 0.09 | 142.777 | 142.703 | 135.828 | |
756 | 2013.01.16 16:45 | modify | 172 | 0.09 | 142.777 | 142.701 | 135.828 | |
757 | 2013.01.16 17:00 | modify | 172 | 0.09 | 142.777 | 142.673 | 135.828 | |
758 | 2013.01.16 17:15 | modify | 172 | 0.09 | 142.777 | 142.620 | 135.828 | |
759 | 2013.01.16 17:30 | modify | 172 | 0.09 | 142.777 | 142.500 | 135.828 | |
760 | 2013.01.16 17:45 | modify | 172 | 0.09 | 142.777 | 142.276 | 135.828 | |
761 | 2013.01.16 18:00 | modify | 172 | 0.09 | 142.777 | 142.098 | 135.828 | |
762 | 2013.01.16 18:15 | modify | 172 | 0.09 | 142.777 | 141.982 | 135.828 | |
763 | 2013.01.16 18:30 | modify | 172 | 0.09 | 142.777 | 141.978 | 135.828 | |
764 | 2013.01.16 19:30 | modify | 172 | 0.09 | 142.777 | 141.970 | 135.828 | |
765 | 2013.01.16 19:45 | modify | 172 | 0.09 | 142.777 | 141.928 | 135.828 | |
766 | 2013.01.17 01:47 | s/l | 172 | 0.09 | 141.922 | 141.928 | 135.828 | 6306.48 | 1199499.40 |
767 | 2013.01.17 22:45 | buy | 173 | 0.09 | 143.931 | 142.732 | 148.318 | |
768 | 2013.01.18 17:14 | s/l | 173 | 0.09 | 142.734 | 142.732 | 148.318 | -10726.20 | 1188773.20 |
769 | 2013.01.18 17:15 | buy | 174 | 0.09 | 142.754 | 141.564 | 146.940 | |
770 | 2013.01.21 06:45 | close | 174 | 0.09 | 142.165 | 141.564 | 146.940 | -5254.20 | 1183519.00 |
771 | 2013.01.22 16:15 | sell | 175 | 0.09 | 141.125 | 142.431 | 132.207 | |
772 | 2013.01.22 17:15 | modify | 175 | 0.09 | 141.125 | 141.095 | 132.207 | |
773 | 2013.01.23 07:15 | modify | 175 | 0.09 | 141.125 | 141.037 | 132.207 | |
774 | 2013.01.23 07:30 | modify | 175 | 0.09 | 141.125 | 141.010 | 132.207 | |
775 | 2013.01.23 07:45 | modify | 175 | 0.09 | 141.125 | 140.867 | 132.207 | |
776 | 2013.01.23 08:00 | modify | 175 | 0.09 | 141.125 | 140.860 | 132.207 | |
777 | 2013.01.23 12:30 | modify | 175 | 0.09 | 141.125 | 140.787 | 132.207 | |
778 | 2013.01.23 12:45 | modify | 175 | 0.09 | 141.125 | 140.646 | 132.207 | |
779 | 2013.01.23 15:53 | s/l | 175 | 0.09 | 140.653 | 140.646 | 132.207 | 3826.62 | 1187345.62 |
780 | 2013.01.24 13:00 | buy | 176 | 0.09 | 141.851 | 140.654 | 146.053 | |
781 | 2013.01.24 22:30 | modify | 176 | 0.09 | 141.851 | 141.881 | 146.053 | |
782 | 2013.01.28 02:45 | modify | 176 | 0.09 | 141.851 | 141.926 | 146.053 | |
783 | 2013.01.28 03:00 | modify | 176 | 0.09 | 141.851 | 141.963 | 146.053 | |
784 | 2013.01.28 03:45 | modify | 176 | 0.09 | 141.851 | 142.022 | 146.053 | |
785 | 2013.01.28 04:00 | modify | 176 | 0.09 | 141.851 | 142.117 | 146.053 | |
786 | 2013.01.28 04:15 | modify | 176 | 0.09 | 141.851 | 142.308 | 146.053 | |
787 | 2013.01.28 04:45 | modify | 176 | 0.09 | 141.851 | 142.430 | 146.053 | |
788 | 2013.01.28 05:00 | modify | 176 | 0.09 | 141.851 | 142.477 | 146.053 | |
789 | 2013.01.28 09:00 | modify | 176 | 0.09 | 141.851 | 142.544 | 146.053 | |
790 | 2013.01.28 09:15 | modify | 176 | 0.09 | 141.851 | 142.564 | 146.053 | |
791 | 2013.01.28 09:45 | modify | 176 | 0.09 | 141.851 | 142.590 | 146.053 | |
792 | 2013.01.28 09:52 | s/l | 176 | 0.09 | 142.585 | 142.590 | 146.053 | 6798.60 | 1194144.22 |
793 | 2013.01.28 12:45 | buy | 177 | 0.09 | 142.635 | 141.435 | 145.937 | |
794 | 2013.01.28 16:00 | modify | 177 | 0.09 | 142.635 | 142.665 | 145.937 | |
795 | 2013.01.28 16:51 | s/l | 177 | 0.09 | 142.666 | 142.665 | 145.937 | 180.00 | 1194324.22 |
796 | 2013.01.28 17:00 | buy | 178 | 0.09 | 142.551 | 141.352 | 146.504 | |
797 | 2013.01.29 22:15 | modify | 178 | 0.09 | 142.551 | 142.581 | 146.504 | |
798 | 2013.01.31 01:30 | modify | 178 | 0.09 | 142.551 | 142.699 | 146.504 | |
799 | 2013.01.31 01:45 | modify | 178 | 0.09 | 142.551 | 142.737 | 146.504 | |
800 | 2013.01.31 02:00 | modify | 178 | 0.09 | 142.551 | 142.744 | 146.504 | |
801 | 2013.01.31 02:15 | modify | 178 | 0.09 | 142.551 | 142.779 | 146.504 | |
802 | 2013.01.31 02:30 | modify | 178 | 0.09 | 142.551 | 142.814 | 146.504 | |
803 | 2013.01.31 03:15 | modify | 178 | 0.09 | 142.551 | 142.817 | 146.504 | |
804 | 2013.01.31 03:30 | modify | 178 | 0.09 | 142.551 | 142.883 | 146.504 | |
805 | 2013.01.31 03:45 | modify | 178 | 0.09 | 142.551 | 142.886 | 146.504 | |
806 | 2013.01.31 06:00 | modify | 178 | 0.09 | 142.551 | 142.891 | 146.504 | |
807 | 2013.01.31 08:00 | modify | 178 | 0.09 | 142.551 | 142.984 | 146.504 | |
808 | 2013.01.31 08:15 | modify | 178 | 0.09 | 142.551 | 142.993 | 146.504 | |
809 | 2013.01.31 08:30 | modify | 178 | 0.09 | 142.551 | 143.039 | 146.504 | |
810 | 2013.01.31 08:45 | modify | 178 | 0.09 | 142.551 | 143.048 | 146.504 | |
811 | 2013.01.31 13:15 | modify | 178 | 0.09 | 142.551 | 143.052 | 146.504 | |
812 | 2013.01.31 13:30 | modify | 178 | 0.09 | 142.551 | 143.116 | 146.504 | |
813 | 2013.01.31 13:45 | modify | 178 | 0.09 | 142.551 | 143.118 | 146.504 | |
814 | 2013.01.31 14:00 | modify | 178 | 0.09 | 142.551 | 143.125 | 146.504 | |
815 | 2013.01.31 14:45 | modify | 178 | 0.09 | 142.551 | 143.168 | 146.504 | |
816 | 2013.01.31 15:00 | modify | 178 | 0.09 | 142.551 | 143.203 | 146.504 | |
817 | 2013.01.31 15:15 | modify | 178 | 0.09 | 142.551 | 143.243 | 146.504 | |
818 | 2013.01.31 15:45 | modify | 178 | 0.09 | 142.551 | 143.348 | 146.504 | |
819 | 2013.01.31 21:30 | modify | 178 | 0.09 | 142.551 | 143.439 | 146.504 | |
820 | 2013.02.01 12:30 | modify | 178 | 0.09 | 142.551 | 143.471 | 146.504 | |
821 | 2013.02.01 14:45 | modify | 178 | 0.09 | 142.551 | 143.472 | 146.504 | |
822 | 2013.02.01 15:00 | modify | 178 | 0.09 | 142.551 | 143.549 | 146.504 | |
823 | 2013.02.01 20:00 | modify | 178 | 0.09 | 142.551 | 143.602 | 146.504 | |
824 | 2013.02.01 20:15 | modify | 178 | 0.09 | 142.551 | 143.653 | 146.504 | |
825 | 2013.02.01 21:00 | modify | 178 | 0.09 | 142.551 | 143.691 | 146.504 | |
826 | 2013.02.01 21:15 | modify | 178 | 0.09 | 142.551 | 143.837 | 146.504 | |
827 | 2013.02.01 22:15 | modify | 178 | 0.09 | 142.551 | 143.949 | 146.504 | |
828 | 2013.02.01 22:30 | modify | 178 | 0.09 | 142.551 | 143.989 | 146.504 | |
829 | 2013.02.01 22:45 | modify | 178 | 0.09 | 142.551 | 143.991 | 146.504 | |
830 | 2013.02.01 23:00 | modify | 178 | 0.09 | 142.551 | 144.070 | 146.504 | |
831 | 2013.02.01 23:45 | modify | 178 | 0.09 | 142.551 | 144.079 | 146.504 | |
832 | 2013.02.04 00:00 | modify | 178 | 0.09 | 142.551 | 144.226 | 146.504 | |
833 | 2013.02.04 00:15 | modify | 178 | 0.09 | 142.551 | 144.456 | 146.504 | |
834 | 2013.02.04 01:00 | modify | 178 | 0.09 | 142.551 | 144.634 | 146.504 | |
835 | 2013.02.04 01:15 | modify | 178 | 0.09 | 142.551 | 144.654 | 146.504 | |
836 | 2013.02.04 01:30 | modify | 178 | 0.09 | 142.551 | 144.673 | 146.504 | |
837 | 2013.02.04 01:45 | modify | 178 | 0.09 | 142.551 | 144.792 | 146.504 | |
838 | 2013.02.04 02:00 | modify | 178 | 0.09 | 142.551 | 144.807 | 146.504 | |
839 | 2013.02.04 03:00 | modify | 178 | 0.09 | 142.551 | 144.820 | 146.504 | |
840 | 2013.02.04 03:30 | modify | 178 | 0.09 | 142.551 | 144.856 | 146.504 | |
841 | 2013.02.04 04:30 | modify | 178 | 0.09 | 142.551 | 144.857 | 146.504 | |
842 | 2013.02.04 04:45 | modify | 178 | 0.09 | 142.551 | 144.897 | 146.504 | |
843 | 2013.02.04 11:52 | t/p | 178 | 0.09 | 146.509 | 144.897 | 146.504 | 36543.60 | 1230867.82 |
844 | 2013.02.04 12:45 | buy | 179 | 0.09 | 146.253 | 145.044 | 149.277 | |
845 | 2013.02.05 00:48 | s/l | 179 | 0.09 | 145.047 | 145.044 | 149.277 | -10807.20 | 1220060.62 |
846 | 2013.02.05 03:00 | buy | 180 | 0.09 | 145.292 | 144.099 | 148.556 | |
847 | 2013.02.05 03:45 | modify | 180 | 0.09 | 145.292 | 145.322 | 148.556 | |
848 | 2013.02.05 05:08 | s/l | 180 | 0.09 | 145.318 | 145.322 | 148.556 | 135.00 | 1220195.62 |
849 | 2013.02.05 08:30 | buy | 181 | 0.09 | 145.545 | 144.344 | 148.598 | |
850 | 2013.02.05 11:15 | modify | 181 | 0.09 | 145.545 | 145.575 | 148.598 | |
851 | 2013.02.06 16:45 | modify | 181 | 0.09 | 145.545 | 145.780 | 148.598 | |
852 | 2013.02.07 01:45 | modify | 181 | 0.09 | 145.545 | 145.870 | 148.598 | |
853 | 2013.02.07 02:00 | modify | 181 | 0.09 | 145.545 | 145.921 | 148.598 | |
854 | 2013.02.07 02:15 | modify | 181 | 0.09 | 145.545 | 145.943 | 148.598 | |
855 | 2013.02.07 07:30 | sell | 182 | 0.09 | 146.455 | 147.752 | 140.753 | |
856 | 2013.02.07 12:08 | s/l | 182 | 0.09 | 147.761 | 147.752 | 140.753 | -11853.00 | 1208342.62 |
857 | 2013.02.07 22:45 | modify | 181 | 0.09 | 145.545 | 145.997 | 148.598 | |
858 | 2013.02.08 09:15 | modify | 181 | 0.09 | 145.545 | 146.005 | 148.598 | |
859 | 2013.02.08 09:45 | s/l | 181 | 0.09 | 146.005 | 146.005 | 148.598 | 4770.00 | 1213112.62 |
860 | 2013.02.08 22:30 | buy | 183 | 0.09 | 146.490 | 145.298 | 150.814 | |
861 | 2013.02.11 03:15 | close | 183 | 0.09 | 146.326 | 145.298 | 150.814 | -1429.20 | 1211683.42 |
862 | 2013.02.12 01:00 | buy | 184 | 0.09 | 147.509 | 146.307 | 151.564 | |
863 | 2013.02.12 15:56 | s/l | 184 | 0.09 | 146.305 | 146.307 | 151.564 | -10935.00 | 1200748.42 |
864 | 2013.02.13 10:45 | sell | 185 | 0.09 | 146.175 | 147.476 | 137.817 | |
865 | 2013.02.13 13:00 | modify | 185 | 0.09 | 146.175 | 146.145 | 137.817 | |
866 | 2013.02.14 03:30 | modify | 185 | 0.09 | 146.175 | 145.904 | 137.817 | |
867 | 2013.02.14 05:00 | modify | 185 | 0.09 | 146.175 | 145.873 | 137.817 | |
868 | 2013.02.14 07:15 | modify | 185 | 0.09 | 146.175 | 145.831 | 137.817 | |
869 | 2013.02.14 07:30 | modify | 185 | 0.09 | 146.175 | 145.745 | 137.817 | |
870 | 2013.02.14 07:45 | modify | 185 | 0.09 | 146.175 | 145.737 | 137.817 | |
871 | 2013.02.14 08:00 | modify | 185 | 0.09 | 146.175 | 145.670 | 137.817 | |
872 | 2013.02.14 08:15 | modify | 185 | 0.09 | 146.175 | 145.557 | 137.817 | |
873 | 2013.02.14 08:30 | modify | 185 | 0.09 | 146.175 | 145.519 | 137.817 | |
874 | 2013.02.14 11:00 | modify | 185 | 0.09 | 146.175 | 145.392 | 137.817 | |
875 | 2013.02.14 11:45 | modify | 185 | 0.09 | 146.175 | 145.391 | 137.817 | |
876 | 2013.02.14 12:00 | modify | 185 | 0.09 | 146.175 | 145.373 | 137.817 | |
877 | 2013.02.14 18:00 | modify | 185 | 0.09 | 146.175 | 145.347 | 137.817 | |
878 | 2013.02.14 23:45 | modify | 185 | 0.09 | 146.175 | 145.343 | 137.817 | |
879 | 2013.02.15 00:00 | modify | 185 | 0.09 | 146.175 | 145.271 | 137.817 | |
880 | 2013.02.15 02:30 | modify | 185 | 0.09 | 146.175 | 145.191 | 137.817 | |
881 | 2013.02.15 02:45 | modify | 185 | 0.09 | 146.175 | 145.129 | 137.817 | |
882 | 2013.02.15 03:30 | modify | 185 | 0.09 | 146.175 | 145.019 | 137.817 | |
883 | 2013.02.15 05:45 | modify | 185 | 0.09 | 146.175 | 144.989 | 137.817 | |
884 | 2013.02.15 06:00 | modify | 185 | 0.09 | 146.175 | 144.951 | 137.817 | |
885 | 2013.02.15 06:30 | modify | 185 | 0.09 | 146.175 | 144.852 | 137.817 | |
886 | 2013.02.15 06:45 | modify | 185 | 0.09 | 146.175 | 144.631 | 137.817 | |
887 | 2013.02.15 07:15 | modify | 185 | 0.09 | 146.175 | 144.593 | 137.817 | |
888 | 2013.02.15 08:45 | modify | 185 | 0.09 | 146.175 | 144.476 | 137.817 | |
889 | 2013.02.15 09:00 | modify | 185 | 0.09 | 146.175 | 144.442 | 137.817 | |
890 | 2013.02.15 09:15 | modify | 185 | 0.09 | 146.175 | 144.395 | 137.817 | |
891 | 2013.02.15 09:30 | modify | 185 | 0.09 | 146.175 | 144.386 | 137.817 | |
892 | 2013.02.15 10:00 | modify | 185 | 0.09 | 146.175 | 144.318 | 137.817 | |
893 | 2013.02.15 10:15 | modify | 185 | 0.09 | 146.175 | 144.250 | 137.817 | |
894 | 2013.02.15 11:00 | modify | 185 | 0.09 | 146.175 | 144.222 | 137.817 | |
895 | 2013.02.15 15:08 | s/l | 185 | 0.09 | 144.238 | 144.222 | 137.817 | 16044.48 | 1216792.90 |
896 | 2013.02.18 05:30 | buy | 186 | 0.09 | 145.738 | 144.534 | 149.113 | |
897 | 2013.02.19 10:30 | close | 186 | 0.09 | 144.639 | 144.534 | 149.113 | -9844.20 | 1206948.70 |
898 | 2013.02.28 21:45 | buy | 187 | 0.09 | 140.566 | 139.367 | 144.289 | |
899 | 2013.03.01 11:56 | s/l | 187 | 0.09 | 139.364 | 139.367 | 144.289 | -10771.20 | 1196177.50 |
900 | 2013.03.01 17:30 | sell | 188 | 0.09 | 140.046 | 141.351 | 129.948 | |
901 | 2013.03.01 20:15 | buy | 189 | 0.09 | 140.624 | 139.425 | 145.702 | |
902 | 2013.03.04 07:15 | close | 188 | 0.09 | 140.415 | 141.351 | 129.948 | -3742.38 | 1192435.12 |
903 | 2013.03.04 21:45 | modify | 189 | 0.09 | 140.624 | 140.654 | 145.702 | |
904 | 2013.03.05 07:22 | s/l | 189 | 0.09 | 140.639 | 140.654 | 145.702 | 327.60 | 1192762.72 |
905 | 2013.03.05 07:30 | buy | 190 | 0.09 | 140.674 | 139.470 | 142.887 | |
906 | 2013.03.05 11:15 | modify | 190 | 0.09 | 140.674 | 140.704 | 142.887 | |
907 | 2013.03.06 15:45 | modify | 190 | 0.09 | 140.674 | 140.722 | 142.887 | |
908 | 2013.03.06 19:06 | s/l | 190 | 0.09 | 140.729 | 140.722 | 142.887 | 541.80 | 1193304.52 |
909 | 2013.03.07 02:00 | buy | 191 | 0.09 | 140.834 | 139.642 | 143.447 | |
910 | 2013.03.07 11:45 | modify | 191 | 0.09 | 140.834 | 140.864 | 143.447 | |
911 | 2013.03.08 10:48 | t/p | 191 | 0.09 | 143.453 | 140.864 | 143.447 | 23617.80 | 1216922.32 |
912 | 2013.03.08 16:00 | buy | 192 | 0.09 | 143.609 | 142.399 | 147.190 | |
913 | 2013.03.12 01:30 | modify | 192 | 0.09 | 143.609 | 143.639 | 147.190 | |
914 | 2013.03.12 08:31 | s/l | 192 | 0.09 | 143.634 | 143.639 | 147.190 | 417.60 | 1217339.92 |
915 | 2013.03.12 09:30 | buy | 193 | 0.09 | 143.511 | 142.309 | 145.672 | |
916 | 2013.03.12 12:31 | s/l | 193 | 0.09 | 142.315 | 142.309 | 145.672 | -10863.00 | 1206476.92 |
917 | 2013.03.12 16:00 | buy | 194 | 0.09 | 142.965 | 141.757 | 146.885 | |
918 | 2013.03.13 13:00 | modify | 194 | 0.09 | 142.965 | 142.995 | 146.885 | |
919 | 2013.03.13 14:15 | close | 194 | 0.09 | 143.070 | 142.995 | 146.885 | 991.80 | 1207468.72 |
920 | 2013.03.13 17:00 | buy | 195 | 0.09 | 143.493 | 142.289 | 147.079 | |
921 | 2013.03.14 09:00 | close | 195 | 0.09 | 143.264 | 142.289 | 147.079 | -1722.60 | 1205746.12 |
922 | 2013.03.14 12:00 | buy | 196 | 0.09 | 143.977 | 142.781 | 146.681 | |
923 | 2013.03.14 17:00 | modify | 196 | 0.09 | 143.977 | 144.007 | 146.681 | |
924 | 2013.03.15 18:56 | s/l | 196 | 0.09 | 144.002 | 144.007 | 146.681 | 271.80 | 1206017.92 |
925 | 2013.03.15 21:15 | buy | 197 | 0.09 | 144.193 | 143.002 | 148.186 | |
926 | 2013.03.18 00:00 | s/l | 197 | 0.09 | 142.591 | 143.002 | 148.186 | -14371.20 | 1191646.72 |
927 | 2013.03.18 11:45 | sell | 198 | 0.09 | 143.612 | 144.922 | 133.406 | |
928 | 2013.03.18 21:45 | close | 198 | 0.09 | 144.154 | 144.922 | 133.406 | -4977.00 | 1186669.72 |
929 | 2013.03.19 02:30 | buy | 199 | 0.09 | 143.856 | 142.666 | 147.239 | |
930 | 2013.03.19 03:45 | modify | 199 | 0.09 | 143.856 | 143.886 | 147.239 | |
931 | 2013.03.19 11:10 | s/l | 199 | 0.09 | 143.892 | 143.886 | 147.239 | 225.00 | 1186894.72 |
932 | 2013.03.19 13:30 | buy | 200 | 0.09 | 144.053 | 142.843 | 147.175 | |
933 | 2013.03.19 19:00 | close | 200 | 0.09 | 143.374 | 142.843 | 147.175 | -6210.00 | 1180684.72 |
934 | 2013.03.20 18:15 | buy | 201 | 0.09 | 144.816 | 143.616 | 149.787 | |
935 | 2013.03.21 07:00 | modify | 201 | 0.09 | 144.816 | 144.846 | 149.787 | |
936 | 2013.03.21 07:42 | s/l | 201 | 0.09 | 144.836 | 144.846 | 149.787 | 518.40 | 1181203.12 |
937 | 2013.03.21 09:45 | buy | 202 | 0.09 | 144.640 | 143.444 | 146.684 | |
938 | 2013.03.21 10:30 | modify | 202 | 0.09 | 144.640 | 144.670 | 146.684 | |
939 | 2013.03.21 12:16 | s/l | 202 | 0.09 | 144.652 | 144.670 | 146.684 | 9.00 | 1181212.12 |
940 | 2013.03.21 14:45 | buy | 203 | 0.09 | 144.573 | 143.365 | 148.458 | |
941 | 2013.03.22 09:45 | close | 203 | 0.09 | 143.839 | 143.365 | 148.458 | -6559.20 | 1174652.92 |
942 | 2013.03.25 05:15 | buy | 204 | 0.09 | 144.576 | 143.384 | 147.987 | |
943 | 2013.03.25 16:30 | close | 204 | 0.09 | 143.925 | 143.384 | 147.987 | -5958.00 | 1168694.92 |
944 | 2013.03.26 04:45 | sell | 205 | 0.09 | 143.321 | 144.627 | 136.188 | |
945 | 2013.03.26 07:45 | modify | 205 | 0.09 | 143.321 | 143.291 | 136.188 | |
946 | 2013.03.26 10:08 | s/l | 205 | 0.09 | 143.295 | 143.291 | 136.188 | 135.00 | 1168829.92 |
947 | 2013.03.28 09:30 | sell | 206 | 0.09 | 142.616 | 143.916 | 137.703 | |
948 | 2013.03.28 11:00 | close | 206 | 0.09 | 142.760 | 143.916 | 137.703 | -1395.00 | 1167434.92 |
949 | 2013.03.29 19:00 | buy | 207 | 0.09 | 143.050 | 141.855 | 144.881 | |
950 | 2013.04.01 01:00 | modify | 207 | 0.09 | 143.050 | 143.080 | 144.881 | |
951 | 2013.04.01 04:06 | s/l | 207 | 0.09 | 143.081 | 143.080 | 144.881 | 325.80 | 1167760.72 |
952 | 2013.04.03 03:15 | sell | 208 | 0.09 | 141.123 | 142.424 | 137.735 | |
953 | 2013.04.03 17:15 | modify | 208 | 0.09 | 141.123 | 141.093 | 137.735 | |
954 | 2013.04.04 07:30 | modify | 208 | 0.09 | 141.123 | 141.048 | 137.735 | |
955 | 2013.04.04 07:40 | s/l | 208 | 0.09 | 141.051 | 141.048 | 137.735 | -418.14 | 1167342.58 |
956 | 2013.04.04 11:15 | buy | 209 | 0.09 | 143.581 | 142.389 | 148.907 | |
957 | 2013.04.04 16:30 | modify | 209 | 0.09 | 143.581 | 143.611 | 148.907 | |
958 | 2013.04.05 17:33 | t/p | 209 | 0.09 | 148.921 | 143.611 | 148.907 | 48106.80 | 1215449.38 |
959 | 2013.04.05 18:45 | buy | 210 | 0.09 | 148.839 | 147.644 | 154.703 | |
960 | 2013.04.05 21:30 | modify | 210 | 0.09 | 148.839 | 148.869 | 154.703 | |
961 | 2013.04.09 02:15 | modify | 210 | 0.09 | 148.839 | 148.964 | 154.703 | |
962 | 2013.04.09 02:30 | modify | 210 | 0.09 | 148.839 | 148.976 | 154.703 | |
963 | 2013.04.09 02:45 | modify | 210 | 0.09 | 148.839 | 149.122 | 154.703 | |
964 | 2013.04.09 03:00 | modify | 210 | 0.09 | 148.839 | 149.339 | 154.703 | |
965 | 2013.04.09 03:15 | modify | 210 | 0.09 | 148.839 | 149.539 | 154.703 | |
966 | 2013.04.09 05:45 | modify | 210 | 0.09 | 148.839 | 150.276 | 154.703 | |
967 | 2013.04.09 07:00 | modify | 210 | 0.09 | 148.839 | 150.617 | 154.703 | |
968 | 2013.04.09 10:28 | s/l | 210 | 0.09 | 150.610 | 150.617 | 154.703 | 16131.60 | 1231580.98 |
969 | 2013.04.09 10:30 | buy | 211 | 0.09 | 150.685 | 149.490 | 154.533 | |
970 | 2013.04.09 11:15 | modify | 211 | 0.09 | 150.685 | 150.715 | 154.533 | |
971 | 2013.04.10 16:30 | modify | 211 | 0.09 | 150.685 | 150.907 | 154.533 | |
972 | 2013.04.10 16:45 | modify | 211 | 0.09 | 150.685 | 150.961 | 154.533 | |
973 | 2013.04.10 17:00 | modify | 211 | 0.09 | 150.685 | 150.975 | 154.533 | |
974 | 2013.04.11 00:15 | modify | 211 | 0.09 | 150.685 | 151.368 | 154.533 | |
975 | 2013.04.11 00:30 | modify | 211 | 0.09 | 150.685 | 151.383 | 154.533 | |
976 | 2013.04.11 21:00 | modify | 211 | 0.09 | 150.685 | 151.652 | 154.533 | |
977 | 2013.04.11 21:15 | modify | 211 | 0.09 | 150.685 | 151.844 | 154.533 | |
978 | 2013.04.11 21:45 | modify | 211 | 0.09 | 150.685 | 152.000 | 154.533 | |
979 | 2013.04.11 22:00 | modify | 211 | 0.09 | 150.685 | 152.205 | 154.533 | |
980 | 2013.04.11 23:15 | modify | 211 | 0.09 | 150.685 | 152.291 | 154.533 | |
981 | 2013.04.12 11:39 | s/l | 211 | 0.09 | 152.282 | 152.291 | 154.533 | 15003.00 | 1246583.98 |
982 | 2013.04.12 11:45 | buy | 212 | 0.09 | 152.304 | 151.102 | 155.488 | |
983 | 2013.04.12 18:45 | close | 212 | 0.09 | 151.897 | 151.102 | 155.488 | -3762.00 | 1242821.98 |
984 | 2013.04.18 01:00 | sell | 213 | 0.09 | 149.746 | 151.053 | 140.186 | |
985 | 2013.04.18 03:15 | modify | 213 | 0.09 | 149.746 | 149.716 | 140.186 | |
986 | 2013.04.18 05:22 | s/l | 213 | 0.09 | 149.718 | 149.716 | 140.186 | 153.00 | 1242974.98 |
987 | 2013.04.18 20:00 | buy | 214 | 0.09 | 150.099 | 148.892 | 154.802 | |
988 | 2013.04.19 05:30 | modify | 214 | 0.09 | 150.099 | 150.129 | 154.802 | |
989 | 2013.04.22 10:45 | modify | 214 | 0.09 | 150.099 | 150.141 | 154.802 | |
990 | 2013.04.22 11:00 | modify | 214 | 0.09 | 150.099 | 150.218 | 154.802 | |
991 | 2013.04.22 11:15 | modify | 214 | 0.09 | 150.099 | 150.458 | 154.802 | |
992 | 2013.04.22 13:00 | modify | 214 | 0.09 | 150.099 | 150.493 | 154.802 | |
993 | 2013.04.22 13:15 | modify | 214 | 0.09 | 150.099 | 150.542 | 154.802 | |
994 | 2013.04.22 13:30 | modify | 214 | 0.09 | 150.099 | 150.547 | 154.802 | |
995 | 2013.04.22 13:45 | modify | 214 | 0.09 | 150.099 | 150.584 | 154.802 | |
996 | 2013.04.22 14:00 | modify | 214 | 0.09 | 150.099 | 150.594 | 154.802 | |
997 | 2013.04.22 14:15 | modify | 214 | 0.09 | 150.099 | 150.630 | 154.802 | |
998 | 2013.04.22 14:30 | modify | 214 | 0.09 | 150.099 | 150.687 | 154.802 | |
999 | 2013.04.22 14:45 | modify | 214 | 0.09 | 150.099 | 150.699 | 154.802 | |
1000 | 2013.04.22 15:00 | modify | 214 | 0.09 | 150.099 | 150.821 | 154.802 | |
1001 | 2013.04.22 15:15 | modify | 214 | 0.09 | 150.099 | 150.889 | 154.802 | |
1002 | 2013.04.23 01:30 | modify | 214 | 0.09 | 150.099 | 150.892 | 154.802 | |
1003 | 2013.04.23 05:23 | s/l | 214 | 0.09 | 150.902 | 150.892 | 154.802 | 7565.40 | 1250540.38 |
1004 | 2013.04.23 06:00 | buy | 215 | 0.09 | 150.949 | 149.749 | 154.227 | |
1005 | 2013.04.23 12:00 | close | 215 | 0.09 | 150.161 | 149.749 | 154.227 | -7191.00 | 1243349.38 |
1006 | 2013.04.23 19:15 | buy | 216 | 0.09 | 151.633 | 150.438 | 156.348 | |
1007 | 2013.04.23 20:10 | s/l | 216 | 0.09 | 150.419 | 150.438 | 156.348 | -11025.00 | 1232324.38 |
1008 | 2013.04.23 21:30 | buy | 217 | 0.09 | 151.321 | 150.119 | 156.298 | |
1009 | 2013.04.24 03:15 | modify | 217 | 0.09 | 151.321 | 151.351 | 156.298 | |
1010 | 2013.04.24 05:09 | s/l | 217 | 0.09 | 151.339 | 151.351 | 156.298 | 208.80 | 1232533.18 |
1011 | 2013.04.24 08:15 | buy | 218 | 0.09 | 151.380 | 150.190 | 154.564 | |
1012 | 2013.04.24 09:30 | modify | 218 | 0.09 | 151.380 | 151.410 | 154.564 | |
1013 | 2013.04.25 14:15 | modify | 218 | 0.09 | 151.380 | 151.417 | 154.564 | |
1014 | 2013.04.26 17:42 | s/l | 218 | 0.09 | 151.412 | 151.417 | 154.564 | 772.20 | 1233305.38 |
1015 | 2013.05.02 16:30 | buy | 219 | 0.09 | 151.891 | 150.681 | 156.416 | |
1016 | 2013.05.03 02:00 | modify | 219 | 0.09 | 151.891 | 151.921 | 156.416 | |
1017 | 2013.05.03 23:45 | modify | 219 | 0.09 | 151.891 | 151.963 | 156.416 | |
1018 | 2013.05.06 00:30 | modify | 219 | 0.09 | 151.891 | 151.970 | 156.416 | |
1019 | 2013.05.06 00:45 | modify | 219 | 0.09 | 151.891 | 151.985 | 156.416 | |
1020 | 2013.05.06 04:00 | modify | 219 | 0.09 | 151.891 | 152.031 | 156.416 | |
1021 | 2013.05.06 06:45 | modify | 219 | 0.09 | 151.891 | 152.048 | 156.416 | |
1022 | 2013.05.06 07:15 | modify | 219 | 0.09 | 151.891 | 152.063 | 156.416 | |
1023 | 2013.05.06 07:30 | modify | 219 | 0.09 | 151.891 | 152.066 | 156.416 | |
1024 | 2013.05.06 13:00 | modify | 219 | 0.09 | 151.891 | 152.072 | 156.416 | |
1025 | 2013.05.06 14:00 | modify | 219 | 0.09 | 151.891 | 152.083 | 156.416 | |
1026 | 2013.05.06 14:15 | modify | 219 | 0.09 | 151.891 | 152.135 | 156.416 | |
1027 | 2013.05.06 14:30 | modify | 219 | 0.09 | 151.891 | 152.165 | 156.416 | |
1028 | 2013.05.06 14:45 | modify | 219 | 0.09 | 151.891 | 152.166 | 156.416 | |
1029 | 2013.05.06 15:00 | modify | 219 | 0.09 | 151.891 | 152.242 | 156.416 | |
1030 | 2013.05.06 15:15 | modify | 219 | 0.09 | 151.891 | 152.243 | 156.416 | |
1031 | 2013.05.06 15:30 | modify | 219 | 0.09 | 151.891 | 152.269 | 156.416 | |
1032 | 2013.05.06 16:00 | modify | 219 | 0.09 | 151.891 | 152.290 | 156.416 | |
1033 | 2013.05.06 16:15 | modify | 219 | 0.09 | 151.891 | 152.330 | 156.416 | |
1034 | 2013.05.06 21:15 | modify | 219 | 0.09 | 151.891 | 152.586 | 156.416 | |
1035 | 2013.05.06 21:30 | modify | 219 | 0.09 | 151.891 | 153.468 | 156.416 | |
1036 | 2013.05.06 21:45 | modify | 219 | 0.09 | 151.891 | 153.670 | 156.416 | |
1037 | 2013.05.06 22:00 | modify | 219 | 0.09 | 151.891 | 153.735 | 156.416 | |
1038 | 2013.05.06 22:15 | modify | 219 | 0.09 | 151.891 | 153.949 | 156.416 | |
1039 | 2013.05.07 00:00 | modify | 219 | 0.09 | 151.891 | 154.061 | 156.416 | |
1040 | 2013.05.07 04:00 | modify | 219 | 0.09 | 151.891 | 154.077 | 156.416 | |
1041 | 2013.05.07 04:12 | s/l | 219 | 0.09 | 154.080 | 154.077 | 156.416 | 20039.40 | 1253344.78 |
1042 | 2013.05.07 04:15 | buy | 220 | 0.09 | 153.977 | 152.779 | 155.752 | |
1043 | 2013.05.07 08:15 | sell | 221 | 0.09 | 154.061 | 155.357 | 148.602 | |
1044 | 2013.05.07 09:30 | modify | 221 | 0.09 | 154.061 | 154.031 | 148.602 | |
1045 | 2013.05.07 11:19 | s/l | 221 | 0.09 | 154.042 | 154.031 | 148.602 | 72.00 | 1253416.78 |
1046 | 2013.05.08 01:43 | s/l | 220 | 0.09 | 152.761 | 152.779 | 155.752 | -10897.20 | 1242519.58 |
1047 | 2013.05.08 21:45 | buy | 222 | 0.09 | 153.630 | 152.439 | 156.616 | |
1048 | 2013.05.09 06:15 | close | 222 | 0.09 | 153.594 | 152.439 | 156.616 | 14.40 | 1242533.98 |
1049 | 2013.05.09 22:00 | buy | 223 | 0.09 | 155.180 | 153.974 | 159.380 | |
1050 | 2013.05.10 03:00 | modify | 223 | 0.09 | 155.180 | 155.210 | 159.380 | |
1051 | 2013.05.13 04:00 | modify | 223 | 0.09 | 155.180 | 155.212 | 159.380 | |
1052 | 2013.05.13 04:45 | modify | 223 | 0.09 | 155.180 | 155.237 | 159.380 | |
1053 | 2013.05.13 05:30 | modify | 223 | 0.09 | 155.180 | 155.291 | 159.380 | |
1054 | 2013.05.13 06:00 | modify | 223 | 0.09 | 155.180 | 155.323 | 159.380 | |
1055 | 2013.05.13 08:15 | modify | 223 | 0.09 | 155.180 | 155.410 | 159.380 | |
1056 | 2013.05.13 08:30 | modify | 223 | 0.09 | 155.180 | 155.450 | 159.380 | |
1057 | 2013.05.13 08:45 | modify | 223 | 0.09 | 155.180 | 155.606 | 159.380 | |
1058 | 2013.05.13 09:30 | modify | 223 | 0.09 | 155.180 | 155.649 | 159.380 | |
1059 | 2013.05.13 09:45 | modify | 223 | 0.09 | 155.180 | 155.694 | 159.380 | |
1060 | 2013.05.13 18:20 | s/l | 223 | 0.09 | 155.698 | 155.694 | 159.380 | 4854.60 | 1247388.58 |
1061 | 2013.05.13 19:30 | buy | 224 | 0.09 | 155.747 | 154.537 | 159.028 | |
1062 | 2013.05.15 11:30 | modify | 224 | 0.09 | 155.747 | 155.777 | 159.028 | |
1063 | 2013.05.15 16:15 | s/l | 224 | 0.09 | 155.768 | 155.777 | 159.028 | 381.60 | 1247770.18 |
1064 | 2013.05.15 18:30 | buy | 225 | 0.09 | 155.766 | 154.575 | 160.299 | |
1065 | 2013.05.15 22:15 | close | 225 | 0.09 | 155.772 | 154.575 | 160.299 | -45.00 | 1247725.18 |
1066 | 2013.05.16 08:30 | sell | 226 | 0.09 | 155.691 | 156.999 | 150.593 | |
1067 | 2013.05.16 16:15 | close | 226 | 0.09 | 156.197 | 156.999 | 150.593 | -4653.00 | 1243072.18 |
1068 | 2013.05.16 16:30 | buy | 227 | 0.09 | 156.142 | 154.939 | 159.111 | |
1069 | 2013.05.17 22:15 | modify | 227 | 0.09 | 156.142 | 156.172 | 159.111 | |
1070 | 2013.05.20 00:00 | s/l | 227 | 0.09 | 156.060 | 156.172 | 159.111 | -545.40 | 1242526.78 |
1071 | 2013.05.20 02:00 | buy | 228 | 0.09 | 156.040 | 154.843 | 160.069 | |
1072 | 2013.05.20 16:00 | close | 228 | 0.09 | 155.708 | 154.843 | 160.069 | -3087.00 | 1239439.78 |
1073 | 2013.05.20 20:30 | buy | 229 | 0.09 | 156.096 | 154.903 | 158.621 | |
1074 | 2013.05.21 04:15 | modify | 229 | 0.09 | 156.096 | 156.126 | 158.621 | |
1075 | 2013.05.21 11:30 | s/l | 229 | 0.09 | 156.135 | 156.126 | 158.621 | 397.80 | 1239837.58 |
1076 | 2013.05.22 04:00 | sell | 230 | 0.09 | 155.553 | 156.859 | 151.353 | |
1077 | 2013.05.22 06:15 | modify | 230 | 0.09 | 155.553 | 155.523 | 151.353 | |
1078 | 2013.05.22 09:35 | s/l | 230 | 0.09 | 155.529 | 155.523 | 151.353 | 117.00 | 1239954.58 |
1079 | 2013.05.28 11:45 | buy | 231 | 0.09 | 154.101 | 152.907 | 157.601 | |
1080 | 2013.05.28 17:00 | modify | 231 | 0.09 | 154.101 | 154.131 | 157.601 | |
1081 | 2013.05.28 17:27 | s/l | 231 | 0.09 | 154.136 | 154.131 | 157.601 | 216.00 | 1240170.58 |
1082 | 2013.05.28 18:00 | buy | 232 | 0.09 | 153.873 | 152.681 | 157.173 | |
1083 | 2013.05.29 07:45 | sell | 233 | 0.09 | 153.775 | 155.071 | 147.356 | |
1084 | 2013.05.29 10:30 | modify | 233 | 0.09 | 153.775 | 153.745 | 147.356 | |
1085 | 2013.05.29 13:32 | s/l | 232 | 0.09 | 152.667 | 152.681 | 157.173 | -10807.20 | 1229363.38 |
1086 | 2013.05.30 00:45 | modify | 233 | 0.09 | 153.775 | 153.662 | 147.356 | |
1087 | 2013.05.30 01:00 | modify | 233 | 0.09 | 153.775 | 153.501 | 147.356 | |
1088 | 2013.05.30 01:15 | modify | 233 | 0.09 | 153.775 | 153.323 | 147.356 | |
1089 | 2013.05.30 03:30 | modify | 233 | 0.09 | 153.775 | 153.277 | 147.356 | |
1090 | 2013.05.30 04:01 | s/l | 233 | 0.09 | 153.278 | 153.277 | 147.356 | 3406.86 | 1232770.24 |
1091 | 2013.05.30 17:15 | buy | 234 | 0.09 | 153.270 | 152.075 | 158.071 | |
1092 | 2013.05.31 01:45 | modify | 234 | 0.09 | 153.270 | 153.300 | 158.071 | |
1093 | 2013.05.31 10:03 | s/l | 234 | 0.09 | 153.304 | 153.300 | 158.071 | 352.80 | 1233123.04 |
1094 | 2013.05.31 15:45 | sell | 235 | 0.09 | 153.074 | 154.368 | 142.094 | |
1095 | 2013.05.31 22:30 | modify | 235 | 0.09 | 153.074 | 153.044 | 142.094 | |
1096 | 2013.06.03 04:07 | s/l | 235 | 0.09 | 153.040 | 153.044 | 142.094 | -115.38 | 1233007.66 |
1097 | 2013.06.04 13:30 | buy | 236 | 0.09 | 153.233 | 152.025 | 156.533 | |
1098 | 2013.06.05 10:15 | close | 236 | 0.09 | 152.674 | 152.025 | 156.533 | -4984.20 | 1228023.46 |
1099 | 2013.06.06 14:15 | buy | 237 | 0.09 | 152.908 | 151.709 | 156.244 | |
1100 | 2013.06.06 16:00 | modify | 237 | 0.09 | 152.908 | 152.938 | 156.244 | |
1101 | 2013.06.06 16:28 | s/l | 237 | 0.09 | 152.938 | 152.938 | 156.244 | 171.00 | 1228194.46 |
1102 | 2013.06.07 03:30 | sell | 238 | 0.09 | 151.996 | 153.292 | 142.917 | |
1103 | 2013.06.07 04:15 | modify | 238 | 0.09 | 151.996 | 151.966 | 142.917 | |
1104 | 2013.06.07 04:30 | close | 238 | 0.09 | 151.108 | 151.966 | 142.917 | 7893.00 | 1236087.46 |
1105 | 2013.06.07 08:45 | sell | 239 | 0.09 | 151.330 | 152.630 | 134.884 | |
1106 | 2013.06.07 11:45 | modify | 239 | 0.09 | 151.330 | 151.300 | 134.884 | |
1107 | 2013.06.07 13:00 | close | 239 | 0.09 | 149.210 | 151.300 | 134.884 | 18981.00 | 1255068.46 |
1108 | 2013.06.10 10:15 | buy | 240 | 0.09 | 152.475 | 151.273 | 156.569 | |
1109 | 2013.06.10 11:45 | modify | 240 | 0.09 | 152.475 | 152.505 | 156.569 | |
1110 | 2013.06.11 10:42 | s/l | 240 | 0.09 | 152.508 | 152.505 | 156.569 | 343.80 | 1255412.26 |
1111 | 2013.06.11 11:15 | buy | 241 | 0.09 | 152.486 | 151.294 | 157.786 | |
1112 | 2013.06.11 12:16 | s/l | 241 | 0.09 | 151.286 | 151.294 | 157.786 | -10899.00 | 1244513.26 |
1113 | 2013.06.17 02:30 | sell | 242 | 0.09 | 148.355 | 149.662 | 140.143 | |
1114 | 2013.06.17 14:30 | close | 242 | 0.09 | 148.992 | 149.662 | 140.143 | -5832.00 | 1238681.26 |
1115 | 2013.06.18 18:45 | buy | 243 | 0.09 | 148.924 | 147.725 | 153.025 | |
1116 | 2013.06.19 01:45 | modify | 243 | 0.09 | 148.924 | 148.954 | 153.025 | |
1117 | 2013.06.19 05:39 | s/l | 243 | 0.09 | 148.953 | 148.954 | 153.025 | 307.80 | 1238989.06 |
1118 | 2013.06.19 05:45 | buy | 244 | 0.09 | 148.983 | 147.778 | 151.706 | |
1119 | 2013.06.19 13:45 | close | 244 | 0.09 | 148.617 | 147.778 | 151.706 | -3393.00 | 1235596.06 |
1120 | 2013.06.19 22:00 | buy | 245 | 0.09 | 149.321 | 148.118 | 153.596 | |
1121 | 2013.06.19 22:45 | modify | 245 | 0.09 | 149.321 | 149.351 | 153.596 | |
1122 | 2013.06.19 23:00 | s/l | 245 | 0.09 | 149.338 | 149.351 | 153.596 | 54.00 | 1235650.06 |
1123 | 2013.06.20 01:00 | buy | 246 | 0.09 | 149.161 | 147.964 | 154.518 | |
1124 | 2013.06.20 07:00 | modify | 246 | 0.09 | 149.161 | 149.191 | 154.518 | |
1125 | 2013.06.21 11:30 | modify | 246 | 0.09 | 149.161 | 149.317 | 154.518 | |
1126 | 2013.06.21 12:00 | modify | 246 | 0.09 | 149.161 | 149.338 | 154.518 | |
1127 | 2013.06.21 12:15 | modify | 246 | 0.09 | 149.161 | 149.439 | 154.518 | |
1128 | 2013.06.21 14:00 | modify | 246 | 0.09 | 149.161 | 149.493 | 154.518 | |
1129 | 2013.06.21 14:15 | modify | 246 | 0.09 | 149.161 | 149.637 | 154.518 | |
1130 | 2013.06.21 14:45 | modify | 246 | 0.09 | 149.161 | 149.773 | 154.518 | |
1131 | 2013.06.21 15:00 | modify | 246 | 0.09 | 149.161 | 149.874 | 154.518 | |
1132 | 2013.06.21 15:15 | modify | 246 | 0.09 | 149.161 | 150.087 | 154.518 | |
1133 | 2013.06.21 15:30 | modify | 246 | 0.09 | 149.161 | 150.301 | 154.518 | |
1134 | 2013.06.21 15:45 | modify | 246 | 0.09 | 149.161 | 150.302 | 154.518 | |
1135 | 2013.06.21 17:35 | s/l | 246 | 0.09 | 150.297 | 150.302 | 154.518 | 10270.80 | 1245920.86 |
1136 | 2013.06.21 20:45 | buy | 247 | 0.09 | 150.710 | 149.514 | 155.781 | |
1137 | 2013.06.24 02:00 | modify | 247 | 0.09 | 150.710 | 150.740 | 155.781 | |
1138 | 2013.06.24 11:53 | s/l | 247 | 0.09 | 150.743 | 150.740 | 155.781 | 343.80 | 1246264.66 |
1139 | 2013.06.24 12:00 | buy | 248 | 0.09 | 150.725 | 149.529 | 154.568 | |
1140 | 2013.06.25 04:15 | modify | 248 | 0.09 | 150.725 | 150.755 | 154.568 | |
1141 | 2013.06.25 05:58 | s/l | 248 | 0.09 | 150.764 | 150.755 | 154.568 | 397.80 | 1246662.46 |
1142 | 2013.06.25 06:00 | buy | 249 | 0.09 | 150.815 | 149.607 | 153.894 | |
1143 | 2013.06.25 13:00 | close | 249 | 0.09 | 150.151 | 149.607 | 153.894 | -6075.00 | 1240587.46 |
1144 | 2013.06.25 20:00 | buy | 250 | 0.09 | 150.735 | 149.529 | 154.881 | |
1145 | 2013.06.26 01:15 | modify | 250 | 0.09 | 150.735 | 150.765 | 154.881 | |
1146 | 2013.06.26 05:05 | s/l | 250 | 0.09 | 150.746 | 150.765 | 154.881 | 145.80 | 1240733.26 |
1147 | 2013.06.26 22:00 | sell | 251 | 0.09 | 149.836 | 151.141 | 142.632 | |
1148 | 2013.06.27 13:45 | close | 251 | 0.09 | 149.908 | 151.141 | 142.632 | -1714.14 | 1239019.12 |
1149 | 2013.06.28 09:00 | buy | 252 | 0.09 | 150.896 | 149.693 | 153.818 | |
1150 | 2013.07.01 08:30 | modify | 252 | 0.09 | 150.896 | 150.926 | 153.818 | |
1151 | 2013.07.02 09:45 | modify | 252 | 0.09 | 150.896 | 150.976 | 153.818 | |
1152 | 2013.07.02 10:15 | modify | 252 | 0.09 | 150.896 | 150.981 | 153.818 | |
1153 | 2013.07.02 12:15 | modify | 252 | 0.09 | 150.896 | 150.991 | 153.818 | |
1154 | 2013.07.02 12:30 | modify | 252 | 0.09 | 150.896 | 151.024 | 153.818 | |
1155 | 2013.07.02 12:45 | modify | 252 | 0.09 | 150.896 | 151.047 | 153.818 | |
1156 | 2013.07.02 13:00 | modify | 252 | 0.09 | 150.896 | 151.099 | 153.818 | |
1157 | 2013.07.02 13:15 | modify | 252 | 0.09 | 150.896 | 151.162 | 153.818 | |
1158 | 2013.07.02 17:00 | modify | 252 | 0.09 | 150.896 | 151.168 | 153.818 | |
1159 | 2013.07.02 17:15 | modify | 252 | 0.09 | 150.896 | 151.250 | 153.818 | |
1160 | 2013.07.03 11:05 | s/l | 252 | 0.09 | 151.252 | 151.250 | 153.818 | 3542.40 | 1242561.52 |
1161 | 2013.07.03 13:45 | buy | 253 | 0.09 | 152.081 | 150.888 | 156.198 | |
1162 | 2013.07.03 19:30 | modify | 253 | 0.09 | 152.081 | 152.111 | 156.198 | |
1163 | 2013.07.04 09:27 | s/l | 253 | 0.09 | 152.117 | 152.111 | 156.198 | 662.40 | 1243223.92 |
1164 | 2013.07.04 09:45 | buy | 254 | 0.09 | 151.796 | 150.598 | 154.448 | |
1165 | 2013.07.04 10:30 | modify | 254 | 0.09 | 151.796 | 151.826 | 154.448 | |
1166 | 2013.07.04 12:51 | s/l | 254 | 0.09 | 151.828 | 151.826 | 154.448 | 189.00 | 1243412.92 |
1167 | 2013.07.05 16:00 | sell | 255 | 0.09 | 150.565 | 151.867 | 141.547 | |
1168 | 2013.07.08 07:15 | close | 255 | 0.09 | 150.578 | 151.867 | 141.547 | -538.38 | 1242874.54 |
1169 | 2013.07.10 16:45 | sell | 256 | 0.09 | 149.633 | 150.938 | 142.702 | |
1170 | 2013.07.11 07:15 | close | 256 | 0.09 | 149.717 | 150.938 | 142.702 | -1822.14 | 1241052.40 |
1171 | 2013.07.12 04:45 | buy | 257 | 0.09 | 150.429 | 149.223 | 153.876 | |
1172 | 2013.07.12 12:00 | close | 257 | 0.09 | 149.912 | 149.223 | 153.876 | -4752.00 | 1236300.40 |
1173 | 2013.07.15 11:00 | buy | 258 | 0.09 | 150.089 | 148.883 | 152.376 | |
1174 | 2013.07.15 13:15 | modify | 258 | 0.09 | 150.089 | 150.119 | 152.376 | |
1175 | 2013.07.16 11:30 | s/l | 258 | 0.09 | 150.063 | 150.119 | 152.376 | -187.20 | 1236113.20 |
1176 | 2013.07.17 12:15 | buy | 259 | 0.09 | 151.192 | 149.999 | 154.700 | |
1177 | 2013.07.17 14:00 | modify | 259 | 0.09 | 151.192 | 151.222 | 154.700 | |
1178 | 2013.07.17 16:25 | s/l | 259 | 0.09 | 151.214 | 151.222 | 154.700 | 99.00 | 1236212.20 |
1179 | 2013.07.17 20:00 | buy | 260 | 0.09 | 151.369 | 150.172 | 155.993 | |
1180 | 2013.07.18 04:45 | modify | 260 | 0.09 | 151.369 | 151.399 | 155.993 | |
1181 | 2013.07.19 09:15 | modify | 260 | 0.09 | 151.369 | 151.441 | 155.993 | |
1182 | 2013.07.19 09:30 | modify | 260 | 0.09 | 151.369 | 151.482 | 155.993 | |
1183 | 2013.07.19 09:45 | modify | 260 | 0.09 | 151.369 | 151.507 | 155.993 | |
1184 | 2013.07.19 10:00 | modify | 260 | 0.09 | 151.369 | 151.516 | 155.993 | |
1185 | 2013.07.19 12:15 | modify | 260 | 0.09 | 151.369 | 151.518 | 155.993 | |
1186 | 2013.07.19 12:30 | modify | 260 | 0.09 | 151.369 | 151.633 | 155.993 | |
1187 | 2013.07.19 12:45 | modify | 260 | 0.09 | 151.369 | 151.711 | 155.993 | |
1188 | 2013.07.19 13:00 | modify | 260 | 0.09 | 151.369 | 151.756 | 155.993 | |
1189 | 2013.07.19 13:15 | modify | 260 | 0.09 | 151.369 | 151.781 | 155.993 | |
1190 | 2013.07.19 15:15 | modify | 260 | 0.09 | 151.369 | 151.820 | 155.993 | |
1191 | 2013.07.19 17:30 | modify | 260 | 0.09 | 151.369 | 152.129 | 155.993 | |
1192 | 2013.07.19 18:30 | modify | 260 | 0.09 | 151.369 | 152.164 | 155.993 | |
1193 | 2013.07.19 18:45 | modify | 260 | 0.09 | 151.369 | 152.166 | 155.993 | |
1194 | 2013.07.22 15:45 | modify | 260 | 0.09 | 151.369 | 152.168 | 155.993 | |
1195 | 2013.07.22 16:00 | modify | 260 | 0.09 | 151.369 | 152.353 | 155.993 | |
1196 | 2013.07.23 03:00 | s/l | 260 | 0.09 | 152.351 | 152.353 | 155.993 | 9613.80 | 1245826.00 |
1197 | 2013.07.23 07:15 | buy | 261 | 0.09 | 152.898 | 151.706 | 155.639 | |
1198 | 2013.07.23 12:45 | modify | 261 | 0.09 | 152.898 | 152.928 | 155.639 | |
1199 | 2013.07.23 22:19 | s/l | 261 | 0.09 | 152.917 | 152.928 | 155.639 | 72.00 | 1245898.00 |
1200 | 2013.07.24 01:45 | buy | 262 | 0.09 | 152.990 | 151.791 | 155.408 | |
1201 | 2013.07.24 09:15 | modify | 262 | 0.09 | 152.990 | 153.020 | 155.408 | |
1202 | 2013.07.25 11:15 | modify | 262 | 0.09 | 152.990 | 153.048 | 155.408 | |
1203 | 2013.07.25 11:30 | modify | 262 | 0.09 | 152.990 | 153.054 | 155.408 | |
1204 | 2013.07.25 12:01 | s/l | 262 | 0.09 | 153.044 | 153.054 | 155.408 | 824.40 | 1246722.40 |
1205 | 2013.07.25 17:00 | sell | 263 | 0.09 | 152.920 | 154.212 | 145.619 | |
1206 | 2013.07.25 23:00 | modify | 263 | 0.09 | 152.920 | 152.890 | 145.619 | |
1207 | 2013.07.26 00:34 | s/l | 263 | 0.09 | 152.884 | 152.890 | 145.619 | -97.38 | 1246625.02 |
1208 | 2013.08.01 18:45 | buy | 264 | 0.09 | 150.365 | 149.163 | 154.414 | |
1209 | 2013.08.02 10:00 | modify | 264 | 0.09 | 150.365 | 150.395 | 154.414 | |
1210 | 2013.08.05 10:12 | s/l | 264 | 0.09 | 150.389 | 150.395 | 154.414 | 408.60 | 1247033.62 |
1211 | 2013.08.05 12:15 | buy | 265 | 0.09 | 151.040 | 149.836 | 154.074 | |
1212 | 2013.08.06 20:45 | close | 265 | 0.09 | 150.188 | 149.836 | 154.074 | -7621.20 | 1239412.42 |
1213 | 2013.08.09 04:00 | buy | 266 | 0.09 | 150.300 | 149.107 | 153.228 | |
1214 | 2013.08.09 16:15 | close | 266 | 0.09 | 149.426 | 149.107 | 153.228 | -7965.00 | 1231447.42 |
1215 | 2013.08.12 02:15 | sell | 267 | 0.09 | 149.445 | 150.746 | 143.670 | |
1216 | 2013.08.12 03:00 | modify | 267 | 0.09 | 149.445 | 149.415 | 143.670 | |
1217 | 2013.08.12 05:05 | s/l | 267 | 0.09 | 149.430 | 149.415 | 143.670 | 36.00 | 1231483.42 |
1218 | 2013.08.13 02:00 | buy | 268 | 0.09 | 150.213 | 149.007 | 152.485 | |
1219 | 2013.08.13 08:15 | modify | 268 | 0.09 | 150.213 | 150.243 | 152.485 | |
1220 | 2013.08.14 11:30 | modify | 268 | 0.09 | 150.213 | 150.276 | 152.485 | |
1221 | 2013.08.14 11:45 | modify | 268 | 0.09 | 150.213 | 150.314 | 152.485 | |
1222 | 2013.08.14 12:00 | modify | 268 | 0.09 | 150.213 | 150.316 | 152.485 | |
1223 | 2013.08.14 12:15 | modify | 268 | 0.09 | 150.213 | 150.346 | 152.485 | |
1224 | 2013.08.14 13:00 | modify | 268 | 0.09 | 150.213 | 150.363 | 152.485 | |
1225 | 2013.08.14 13:30 | modify | 268 | 0.09 | 150.213 | 150.414 | 152.485 | |
1226 | 2013.08.14 13:45 | modify | 268 | 0.09 | 150.213 | 150.480 | 152.485 | |
1227 | 2013.08.14 14:00 | modify | 268 | 0.09 | 150.213 | 150.593 | 152.485 | |
1228 | 2013.08.14 15:15 | modify | 268 | 0.09 | 150.213 | 150.599 | 152.485 | |
1229 | 2013.08.14 15:30 | modify | 268 | 0.09 | 150.213 | 150.707 | 152.485 | |
1230 | 2013.08.14 15:45 | modify | 268 | 0.09 | 150.213 | 150.763 | 152.485 | |
1231 | 2013.08.14 16:00 | modify | 268 | 0.09 | 150.213 | 150.979 | 152.485 | |
1232 | 2013.08.14 16:15 | modify | 268 | 0.09 | 150.213 | 150.989 | 152.485 | |
1233 | 2013.08.14 16:26 | t/p | 268 | 0.09 | 152.491 | 150.989 | 152.485 | 20548.80 | 1252032.22 |
1234 | 2013.08.14 17:45 | buy | 269 | 0.09 | 152.278 | 151.069 | 155.571 | |
1235 | 2013.08.15 13:15 | modify | 269 | 0.09 | 152.278 | 152.308 | 155.571 | |
1236 | 2013.08.15 17:17 | s/l | 269 | 0.09 | 152.306 | 152.308 | 155.571 | 590.40 | 1252622.62 |
1237 | 2013.08.15 19:00 | buy | 270 | 0.09 | 152.320 | 151.114 | 155.749 | |
1238 | 2013.08.19 03:15 | modify | 270 | 0.09 | 152.320 | 152.350 | 155.749 | |
1239 | 2013.08.19 04:09 | s/l | 270 | 0.09 | 152.339 | 152.350 | 155.749 | 363.60 | 1252986.22 |
1240 | 2013.08.19 05:45 | buy | 271 | 0.09 | 152.396 | 151.188 | 155.083 | |
1241 | 2013.08.19 12:00 | modify | 271 | 0.09 | 152.396 | 152.426 | 155.083 | |
1242 | 2013.08.20 08:10 | s/l | 271 | 0.09 | 152.430 | 152.426 | 155.083 | 352.80 | 1253339.02 |
1243 | 2013.08.20 12:30 | sell | 272 | 0.09 | 152.581 | 153.886 | 144.321 | |
1244 | 2013.08.20 15:00 | modify | 272 | 0.09 | 152.581 | 152.551 | 144.321 | |
1245 | 2013.08.20 15:20 | s/l | 272 | 0.09 | 152.547 | 152.551 | 144.321 | 207.00 | 1253546.02 |
1246 | 2013.08.21 09:45 | buy | 273 | 0.09 | 152.811 | 151.619 | 155.557 | |
1247 | 2013.08.21 17:00 | modify | 273 | 0.09 | 152.811 | 152.841 | 155.557 | |
1248 | 2013.08.22 00:03 | s/l | 273 | 0.09 | 152.836 | 152.841 | 155.557 | 563.40 | 1254109.42 |
1249 | 2013.08.22 01:15 | buy | 274 | 0.09 | 152.817 | 151.608 | 155.925 | |
1250 | 2013.08.22 04:45 | modify | 274 | 0.09 | 152.817 | 152.847 | 155.925 | |
1251 | 2013.08.23 10:15 | modify | 274 | 0.09 | 152.817 | 152.914 | 155.925 | |
1252 | 2013.08.23 10:30 | modify | 274 | 0.09 | 152.817 | 153.039 | 155.925 | |
1253 | 2013.08.23 12:30 | modify | 274 | 0.09 | 152.817 | 153.064 | 155.925 | |
1254 | 2013.08.23 16:15 | modify | 274 | 0.09 | 152.817 | 153.112 | 155.925 | |
1255 | 2013.08.23 16:30 | modify | 274 | 0.09 | 152.817 | 153.133 | 155.925 | |
1256 | 2013.08.23 16:45 | modify | 274 | 0.09 | 152.817 | 153.217 | 155.925 | |
1257 | 2013.08.23 17:00 | modify | 274 | 0.09 | 152.817 | 153.261 | 155.925 | |
1258 | 2013.08.23 17:45 | modify | 274 | 0.09 | 152.817 | 153.416 | 155.925 | |
1259 | 2013.08.23 17:45 | s/l | 274 | 0.09 | 153.406 | 153.416 | 155.925 | 5347.80 | 1259457.22 |
1260 | 2013.08.23 20:30 | buy | 275 | 0.09 | 153.688 | 152.485 | 156.689 | |
1261 | 2013.08.26 02:15 | sell | 276 | 0.09 | 153.871 | 155.172 | 148.699 | |
1262 | 2013.08.26 05:45 | modify | 276 | 0.09 | 153.871 | 153.841 | 148.699 | |
1263 | 2013.08.26 18:45 | modify | 276 | 0.09 | 153.871 | 153.818 | 148.699 | |
1264 | 2013.08.26 19:00 | modify | 276 | 0.09 | 153.871 | 153.808 | 148.699 | |
1265 | 2013.08.26 19:45 | modify | 276 | 0.09 | 153.871 | 153.724 | 148.699 | |
1266 | 2013.08.26 20:00 | modify | 276 | 0.09 | 153.871 | 153.713 | 148.699 | |
1267 | 2013.08.26 20:14 | s/l | 276 | 0.09 | 153.721 | 153.713 | 148.699 | 1251.00 | 1260708.22 |
1268 | 2013.08.27 03:00 | close | 275 | 0.09 | 153.142 | 152.485 | 156.689 | -4721.40 | 1255986.82 |
1269 | 2013.08.28 01:30 | sell | 277 | 0.09 | 151.031 | 152.333 | 146.270 | |
1270 | 2013.08.28 03:00 | modify | 277 | 0.09 | 151.031 | 151.001 | 146.270 | |
1271 | 2013.08.28 03:24 | s/l | 277 | 0.09 | 150.998 | 151.001 | 146.270 | 198.00 | 1256184.82 |
1272 | 2013.08.28 03:30 | sell | 278 | 0.09 | 151.074 | 152.368 | 144.426 | |
1273 | 2013.08.28 06:45 | modify | 278 | 0.09 | 151.074 | 151.044 | 144.426 | |
1274 | 2013.08.28 08:16 | s/l | 278 | 0.09 | 151.054 | 151.044 | 144.426 | 81.00 | 1256265.82 |
1275 | 2013.08.29 18:45 | buy | 279 | 0.09 | 152.545 | 151.346 | 155.336 | |
1276 | 2013.08.30 22:15 | sell | 280 | 0.09 | 152.195 | 153.504 | 147.231 | |
1277 | 2013.09.02 00:00 | modify | 279 | 0.09 | 152.545 | 152.575 | 155.336 | |
1278 | 2013.09.02 01:00 | s/l | 279 | 0.09 | 152.578 | 152.575 | 155.336 | 489.60 | 1256755.42 |
1279 | 2013.09.02 01:30 | buy | 281 | 0.09 | 152.446 | 151.246 | 155.339 | |
1280 | 2013.09.02 03:30 | modify | 281 | 0.09 | 152.446 | 152.476 | 155.339 | |
1281 | 2013.09.02 06:15 | close | 280 | 0.09 | 153.282 | 153.504 | 147.231 | -10204.38 | 1246551.04 |
1282 | 2013.09.03 07:30 | modify | 281 | 0.09 | 152.446 | 152.488 | 155.339 | |
1283 | 2013.09.03 07:45 | modify | 281 | 0.09 | 152.446 | 152.529 | 155.339 | |
1284 | 2013.09.03 08:00 | modify | 281 | 0.09 | 152.446 | 152.554 | 155.339 | |
1285 | 2013.09.03 08:15 | modify | 281 | 0.09 | 152.446 | 152.586 | 155.339 | |
1286 | 2013.09.03 08:30 | modify | 281 | 0.09 | 152.446 | 152.604 | 155.339 | |
1287 | 2013.09.03 08:45 | modify | 281 | 0.09 | 152.446 | 152.607 | 155.339 | |
1288 | 2013.09.03 09:00 | modify | 281 | 0.09 | 152.446 | 152.661 | 155.339 | |
1289 | 2013.09.03 09:15 | modify | 281 | 0.09 | 152.446 | 152.792 | 155.339 | |
1290 | 2013.09.03 09:45 | modify | 281 | 0.09 | 152.446 | 152.813 | 155.339 | |
1291 | 2013.09.03 10:00 | modify | 281 | 0.09 | 152.446 | 152.859 | 155.339 | |
1292 | 2013.09.03 10:15 | modify | 281 | 0.09 | 152.446 | 152.891 | 155.339 | |
1293 | 2013.09.03 10:30 | modify | 281 | 0.09 | 152.446 | 153.019 | 155.339 | |
1294 | 2013.09.03 11:15 | modify | 281 | 0.09 | 152.446 | 153.069 | 155.339 | |
1295 | 2013.09.03 11:30 | modify | 281 | 0.09 | 152.446 | 153.166 | 155.339 | |
1296 | 2013.09.03 11:30 | t/p | 281 | 0.09 | 155.350 | 153.166 | 155.339 | 26182.80 | 1272733.84 |
1297 | 2013.09.03 12:00 | buy | 282 | 0.09 | 154.496 | 153.306 | 157.418 | |
1298 | 2013.09.03 12:30 | modify | 282 | 0.09 | 154.496 | 154.526 | 157.418 | |
1299 | 2013.09.03 18:59 | s/l | 282 | 0.09 | 154.522 | 154.526 | 157.418 | 135.00 | 1272868.84 |
1300 | 2013.09.03 21:45 | buy | 283 | 0.09 | 154.646 | 153.449 | 157.624 | |
1301 | 2013.09.03 23:00 | modify | 283 | 0.09 | 154.646 | 154.676 | 157.624 | |
1302 | 2013.09.05 03:45 | modify | 283 | 0.09 | 154.646 | 154.754 | 157.624 | |
1303 | 2013.09.05 11:15 | modify | 283 | 0.09 | 154.646 | 154.842 | 157.624 | |
1304 | 2013.09.05 11:30 | modify | 283 | 0.09 | 154.646 | 154.887 | 157.624 | |
1305 | 2013.09.05 11:45 | modify | 283 | 0.09 | 154.646 | 154.903 | 157.624 | |
1306 | 2013.09.05 12:00 | modify | 283 | 0.09 | 154.646 | 154.935 | 157.624 | |
1307 | 2013.09.05 12:15 | modify | 283 | 0.09 | 154.646 | 154.947 | 157.624 | |
1308 | 2013.09.05 12:30 | modify | 283 | 0.09 | 154.646 | 154.959 | 157.624 | |
1309 | 2013.09.05 12:45 | modify | 283 | 0.09 | 154.646 | 154.964 | 157.624 | |
1310 | 2013.09.05 13:15 | modify | 283 | 0.09 | 154.646 | 155.019 | 157.624 | |
1311 | 2013.09.05 16:00 | modify | 283 | 0.09 | 154.646 | 155.025 | 157.624 | |
1312 | 2013.09.05 21:45 | modify | 283 | 0.09 | 154.646 | 155.107 | 157.624 | |
1313 | 2013.09.05 22:00 | modify | 283 | 0.09 | 154.646 | 155.138 | 157.624 | |
1314 | 2013.09.05 22:15 | modify | 283 | 0.09 | 154.646 | 155.148 | 157.624 | |
1315 | 2013.09.05 22:30 | modify | 283 | 0.09 | 154.646 | 155.213 | 157.624 | |
1316 | 2013.09.05 22:45 | modify | 283 | 0.09 | 154.646 | 155.323 | 157.624 | |
1317 | 2013.09.05 23:15 | modify | 283 | 0.09 | 154.646 | 155.404 | 157.624 | |
1318 | 2013.09.05 23:45 | modify | 283 | 0.09 | 154.646 | 155.494 | 157.624 | |
1319 | 2013.09.06 09:58 | s/l | 283 | 0.09 | 155.494 | 155.494 | 157.624 | 8262.00 | 1281130.84 |
1320 | 2013.09.06 10:00 | buy | 284 | 0.09 | 155.504 | 154.299 | 157.749 | |
1321 | 2013.09.06 16:45 | close | 284 | 0.09 | 154.590 | 154.299 | 157.749 | -8325.00 | 1272805.84 |
1322 | 2013.09.09 03:15 | buy | 285 | 0.09 | 156.139 | 154.934 | 159.300 | |
1323 | 2013.09.09 17:45 | modify | 285 | 0.09 | 156.139 | 156.169 | 159.300 | |
1324 | 2013.09.10 23:00 | modify | 285 | 0.09 | 156.139 | 156.177 | 159.300 | |
1325 | 2013.09.11 10:45 | modify | 285 | 0.09 | 156.139 | 156.180 | 159.300 | |
1326 | 2013.09.11 12:15 | modify | 285 | 0.09 | 156.139 | 156.239 | 159.300 | |
1327 | 2013.09.11 12:30 | modify | 285 | 0.09 | 156.139 | 156.273 | 159.300 | |
1328 | 2013.09.11 12:45 | modify | 285 | 0.09 | 156.139 | 156.304 | 159.300 | |
1329 | 2013.09.11 13:30 | modify | 285 | 0.09 | 156.139 | 156.322 | 159.300 | |
1330 | 2013.09.11 14:15 | modify | 285 | 0.09 | 156.139 | 156.349 | 159.300 | |
1331 | 2013.09.11 14:30 | modify | 285 | 0.09 | 156.139 | 156.419 | 159.300 | |
1332 | 2013.09.11 15:00 | modify | 285 | 0.09 | 156.139 | 156.560 | 159.300 | |
1333 | 2013.09.11 15:15 | modify | 285 | 0.09 | 156.139 | 156.632 | 159.300 | |
1334 | 2013.09.11 15:45 | modify | 285 | 0.09 | 156.139 | 156.746 | 159.300 | |
1335 | 2013.09.11 16:00 | modify | 285 | 0.09 | 156.139 | 156.840 | 159.300 | |
1336 | 2013.09.11 16:15 | modify | 285 | 0.09 | 156.139 | 156.879 | 159.300 | |
1337 | 2013.09.11 16:30 | modify | 285 | 0.09 | 156.139 | 157.006 | 159.300 | |
1338 | 2013.09.11 16:45 | modify | 285 | 0.09 | 156.139 | 157.023 | 159.300 | |
1339 | 2013.09.11 18:30 | modify | 285 | 0.09 | 156.139 | 157.095 | 159.300 | |
1340 | 2013.09.11 18:45 | modify | 285 | 0.09 | 156.139 | 157.162 | 159.300 | |
1341 | 2013.09.11 19:45 | modify | 285 | 0.09 | 156.139 | 157.255 | 159.300 | |
1342 | 2013.09.11 21:30 | modify | 285 | 0.09 | 156.139 | 157.274 | 159.300 | |
1343 | 2013.09.11 21:45 | modify | 285 | 0.09 | 156.139 | 157.444 | 159.300 | |
1344 | 2013.09.11 22:00 | modify | 285 | 0.09 | 156.139 | 157.484 | 159.300 | |
1345 | 2013.09.11 22:15 | modify | 285 | 0.09 | 156.139 | 157.511 | 159.300 | |
1346 | 2013.09.12 04:41 | s/l | 285 | 0.09 | 157.516 | 157.511 | 159.300 | 13023.00 | 1285828.84 |
1347 | 2013.09.12 04:45 | buy | 286 | 0.09 | 157.433 | 156.223 | 159.808 | |
1348 | 2013.09.12 21:00 | sell | 287 | 0.09 | 157.117 | 158.413 | 150.608 | |
1349 | 2013.09.13 08:15 | close | 287 | 0.09 | 157.581 | 158.413 | 150.608 | -4597.38 | 1281231.46 |
1350 | 2013.09.13 15:00 | modify | 286 | 0.09 | 157.433 | 157.463 | 159.808 | |
1351 | 2013.09.13 17:30 | s/l | 286 | 0.09 | 157.457 | 157.463 | 159.808 | 262.80 | 1281494.26 |
1352 | 2013.09.13 19:30 | buy | 288 | 0.09 | 157.588 | 156.396 | 160.210 | |
1353 | 2013.09.16 14:00 | close | 288 | 0.09 | 157.461 | 156.396 | 160.210 | -1096.20 | 1280398.06 |
1354 | 2013.09.17 09:00 | buy | 289 | 0.09 | 157.717 | 156.512 | 159.575 | |
1355 | 2013.09.17 10:45 | modify | 289 | 0.09 | 157.717 | 157.747 | 159.575 | |
1356 | 2013.09.17 11:36 | s/l | 289 | 0.09 | 157.748 | 157.747 | 159.575 | 180.00 | 1280578.06 |
1357 | 2013.09.17 12:15 | buy | 290 | 0.09 | 157.680 | 156.471 | 160.028 | |
1358 | 2013.09.17 17:30 | modify | 290 | 0.09 | 157.680 | 157.710 | 160.028 | |
1359 | 2013.09.17 18:54 | s/l | 290 | 0.09 | 157.701 | 157.710 | 160.028 | 90.00 | 1280668.06 |
1360 | 2013.09.17 22:00 | buy | 291 | 0.09 | 157.725 | 156.519 | 160.009 | |
1361 | 2013.09.18 09:30 | modify | 291 | 0.09 | 157.725 | 157.755 | 160.009 | |
1362 | 2013.09.18 10:54 | s/l | 291 | 0.09 | 157.755 | 157.755 | 160.009 | 316.80 | 1280984.86 |
1363 | 2013.09.18 14:00 | buy | 292 | 0.09 | 157.957 | 156.751 | 159.880 | |
1364 | 2013.09.19 01:30 | modify | 292 | 0.09 | 157.957 | 157.987 | 159.880 | |
1365 | 2013.09.19 16:19 | t/p | 292 | 0.09 | 159.877 | 157.987 | 159.880 | 17618.40 | 1298603.26 |
1366 | 2013.09.19 18:00 | buy | 293 | 0.09 | 159.778 | 158.576 | 163.426 | |
1367 | 2013.09.23 10:29 | s/l | 293 | 0.09 | 158.566 | 158.576 | 163.426 | -10715.40 | 1287887.86 |
1368 | 2013.09.23 10:30 | buy | 294 | 0.09 | 158.591 | 157.386 | 160.346 | |
1369 | 2013.09.23 11:15 | modify | 294 | 0.09 | 158.591 | 158.621 | 160.346 | |
1370 | 2013.09.23 12:23 | s/l | 294 | 0.09 | 158.629 | 158.621 | 160.346 | 243.00 | 1288130.86 |
1371 | 2013.09.23 15:00 | buy | 295 | 0.09 | 158.694 | 157.492 | 160.650 | |
1372 | 2013.09.23 18:45 | close | 295 | 0.09 | 158.352 | 157.492 | 160.650 | -3177.00 | 1284953.86 |
1373 | 2013.09.26 10:15 | buy | 296 | 0.09 | 159.065 | 157.869 | 161.808 | |
1374 | 2013.09.26 18:45 | close | 296 | 0.09 | 158.427 | 157.869 | 161.808 | -5841.00 | 1279112.86 |
1375 | 2013.09.26 22:45 | buy | 297 | 0.09 | 158.506 | 157.310 | 161.036 | |
1376 | 2013.09.27 02:00 | modify | 297 | 0.09 | 158.506 | 158.536 | 161.036 | |
1377 | 2013.09.27 03:07 | s/l | 297 | 0.09 | 158.526 | 158.536 | 161.036 | 226.80 | 1279339.66 |
1378 | 2013.09.27 04:30 | buy | 298 | 0.09 | 158.636 | 157.446 | 160.737 | |
1379 | 2013.09.30 02:15 | close | 298 | 0.09 | 158.121 | 157.446 | 160.737 | -4588.20 | 1274751.46 |
1380 | 2013.09.30 21:30 | buy | 299 | 0.09 | 159.114 | 157.915 | 162.774 | |
1381 | 2013.10.01 05:00 | modify | 299 | 0.09 | 159.114 | 159.144 | 162.774 | |
1382 | 2013.10.01 09:55 | s/l | 299 | 0.09 | 159.153 | 159.144 | 162.774 | 397.80 | 1275149.26 |
1383 | 2013.10.01 10:00 | buy | 300 | 0.09 | 159.148 | 157.943 | 162.660 | |
1384 | 2013.10.02 02:00 | sell | 301 | 0.09 | 158.807 | 160.099 | 155.013 | |
1385 | 2013.10.02 03:00 | modify | 301 | 0.09 | 158.807 | 158.777 | 155.013 | |
1386 | 2013.10.02 04:30 | close | 300 | 0.09 | 158.394 | 157.943 | 162.660 | -6739.20 | 1268410.06 |
1387 | 2013.10.02 17:00 | modify | 301 | 0.09 | 158.807 | 158.734 | 155.013 | |
1388 | 2013.10.02 17:15 | modify | 301 | 0.09 | 158.807 | 158.717 | 155.013 | |
1389 | 2013.10.02 17:45 | modify | 301 | 0.09 | 158.807 | 158.714 | 155.013 | |
1390 | 2013.10.02 18:15 | modify | 301 | 0.09 | 158.807 | 158.684 | 155.013 | |
1391 | 2013.10.02 18:30 | modify | 301 | 0.09 | 158.807 | 158.587 | 155.013 | |
1392 | 2013.10.02 18:45 | modify | 301 | 0.09 | 158.807 | 158.497 | 155.013 | |
1393 | 2013.10.02 19:00 | modify | 301 | 0.09 | 158.807 | 158.439 | 155.013 | |
1394 | 2013.10.02 19:15 | modify | 301 | 0.09 | 158.807 | 158.414 | 155.013 | |
1395 | 2013.10.02 21:30 | modify | 301 | 0.09 | 158.807 | 158.279 | 155.013 | |
1396 | 2013.10.02 21:45 | modify | 301 | 0.09 | 158.807 | 158.272 | 155.013 | |
1397 | 2013.10.03 03:45 | modify | 301 | 0.09 | 158.807 | 158.250 | 155.013 | |
1398 | 2013.10.03 04:30 | s/l | 301 | 0.09 | 158.251 | 158.250 | 155.013 | 3937.86 | 1272347.92 |
1399 | 2013.10.03 13:15 | buy | 302 | 0.09 | 158.567 | 157.375 | 161.226 | |
1400 | 2013.10.03 16:15 | close | 302 | 0.09 | 157.814 | 157.375 | 161.226 | -6876.00 | 1265471.92 |
1401 | 2013.10.10 16:30 | buy | 303 | 0.09 | 156.178 | 154.984 | 158.597 | |
1402 | 2013.10.10 17:30 | modify | 303 | 0.09 | 156.178 | 156.208 | 158.597 | |
1403 | 2013.10.11 22:30 | modify | 303 | 0.09 | 156.178 | 156.320 | 158.597 | |
1404 | 2013.10.14 00:00 | modify | 303 | 0.09 | 156.178 | 156.433 | 158.597 | |
1405 | 2013.10.14 07:15 | modify | 303 | 0.09 | 156.178 | 156.554 | 158.597 | |
1406 | 2013.10.14 07:30 | modify | 303 | 0.09 | 156.178 | 156.656 | 158.597 | |
1407 | 2013.10.14 07:45 | modify | 303 | 0.09 | 156.178 | 156.664 | 158.597 | |
1408 | 2013.10.14 23:30 | modify | 303 | 0.09 | 156.178 | 156.667 | 158.597 | |
1409 | 2013.10.15 07:30 | modify | 303 | 0.09 | 156.178 | 156.739 | 158.597 | |
1410 | 2013.10.15 07:45 | modify | 303 | 0.09 | 156.178 | 156.829 | 158.597 | |
1411 | 2013.10.15 08:45 | modify | 303 | 0.09 | 156.178 | 156.830 | 158.597 | |
1412 | 2013.10.15 19:00 | modify | 303 | 0.09 | 156.178 | 156.860 | 158.597 | |
1413 | 2013.10.15 23:44 | s/l | 303 | 0.09 | 156.854 | 156.860 | 158.597 | 6422.40 | 1271894.32 |
1414 | 2013.10.16 02:00 | buy | 304 | 0.09 | 157.048 | 155.844 | 159.712 | |
1415 | 2013.10.16 03:00 | modify | 304 | 0.09 | 157.048 | 157.078 | 159.712 | |
1416 | 2013.10.17 08:45 | modify | 304 | 0.09 | 157.048 | 157.159 | 159.712 | |
1417 | 2013.10.17 10:52 | s/l | 304 | 0.09 | 157.138 | 157.159 | 159.712 | 1148.40 | 1273042.72 |
1418 | 2013.10.17 13:30 | buy | 305 | 0.09 | 157.550 | 156.350 | 160.385 | |
1419 | 2013.10.17 17:00 | modify | 305 | 0.09 | 157.550 | 157.580 | 160.385 | |
1420 | 2013.10.18 21:30 | modify | 305 | 0.09 | 157.550 | 157.654 | 160.385 | |
1421 | 2013.10.18 22:00 | modify | 305 | 0.09 | 157.550 | 157.782 | 160.385 | |
1422 | 2013.10.18 22:30 | modify | 305 | 0.09 | 157.550 | 157.829 | 160.385 | |
1423 | 2013.10.21 00:00 | modify | 305 | 0.09 | 157.550 | 157.967 | 160.385 | |
1424 | 2013.10.22 05:45 | modify | 305 | 0.09 | 157.550 | 158.116 | 160.385 | |
1425 | 2013.10.22 06:30 | modify | 305 | 0.09 | 157.550 | 158.194 | 160.385 | |
1426 | 2013.10.22 07:00 | modify | 305 | 0.09 | 157.550 | 158.199 | 160.385 | |
1427 | 2013.10.22 10:15 | modify | 305 | 0.09 | 157.550 | 158.228 | 160.385 | |
1428 | 2013.10.22 10:45 | modify | 305 | 0.09 | 157.550 | 158.249 | 160.385 | |
1429 | 2013.10.22 11:30 | modify | 305 | 0.09 | 157.550 | 158.253 | 160.385 | |
1430 | 2013.10.22 12:45 | modify | 305 | 0.09 | 157.550 | 158.269 | 160.385 | |
1431 | 2013.10.22 13:00 | modify | 305 | 0.09 | 157.550 | 158.289 | 160.385 | |
1432 | 2013.10.22 13:15 | modify | 305 | 0.09 | 157.550 | 158.292 | 160.385 | |
1433 | 2013.10.23 07:06 | s/l | 305 | 0.09 | 158.286 | 158.292 | 160.385 | 7108.20 | 1280150.92 |
1434 | 2013.10.28 12:45 | buy | 306 | 0.09 | 158.202 | 157.008 | 159.891 | |
1435 | 2013.10.28 21:45 | close | 306 | 0.09 | 157.729 | 157.008 | 159.891 | -4356.00 | 1275794.92 |
1436 | 2013.10.30 13:15 | buy | 307 | 0.09 | 157.808 | 156.610 | 159.542 | |
1437 | 2013.10.30 23:00 | modify | 307 | 0.09 | 157.808 | 157.838 | 159.542 | |
1438 | 2013.10.31 00:59 | s/l | 307 | 0.09 | 157.841 | 157.838 | 159.542 | 635.40 | 1276430.32 |
1439 | 2013.10.31 01:00 | buy | 308 | 0.09 | 157.846 | 156.655 | 160.058 | |
1440 | 2013.10.31 13:00 | close | 308 | 0.09 | 157.416 | 156.655 | 160.058 | -3969.00 | 1272461.32 |
1441 | 2013.10.31 22:30 | buy | 309 | 0.09 | 157.659 | 156.460 | 160.367 | |
1442 | 2013.11.01 05:45 | close | 309 | 0.09 | 157.344 | 156.460 | 160.367 | -2788.20 | 1269673.12 |
1443 | 2013.11.01 12:45 | sell | 310 | 0.09 | 157.300 | 158.600 | 151.712 | |
1444 | 2013.11.01 14:30 | modify | 310 | 0.09 | 157.300 | 157.270 | 151.712 | |
1445 | 2013.11.01 17:01 | s/l | 310 | 0.09 | 157.290 | 157.270 | 151.712 | -9.00 | 1269664.12 |
1446 | 2013.11.05 17:00 | buy | 311 | 0.09 | 157.794 | 156.596 | 160.466 | |
1447 | 2013.11.05 18:15 | modify | 311 | 0.09 | 157.794 | 157.824 | 160.466 | |
1448 | 2013.11.06 23:00 | modify | 311 | 0.09 | 157.794 | 157.856 | 160.466 | |
1449 | 2013.11.06 23:15 | modify | 311 | 0.09 | 157.794 | 157.861 | 160.466 | |
1450 | 2013.11.06 23:30 | modify | 311 | 0.09 | 157.794 | 157.896 | 160.466 | |
1451 | 2013.11.06 23:45 | modify | 311 | 0.09 | 157.794 | 157.919 | 160.466 | |
1452 | 2013.11.07 09:30 | modify | 311 | 0.09 | 157.794 | 157.966 | 160.466 | |
1453 | 2013.11.07 09:45 | modify | 311 | 0.09 | 157.794 | 157.972 | 160.466 | |
1454 | 2013.11.07 10:00 | modify | 311 | 0.09 | 157.794 | 157.977 | 160.466 | |
1455 | 2013.11.07 10:15 | modify | 311 | 0.09 | 157.794 | 158.078 | 160.466 | |
1456 | 2013.11.07 10:30 | modify | 311 | 0.09 | 157.794 | 158.098 | 160.466 | |
1457 | 2013.11.07 10:45 | modify | 311 | 0.09 | 157.794 | 158.255 | 160.466 | |
1458 | 2013.11.07 11:00 | modify | 311 | 0.09 | 157.794 | 158.262 | 160.466 | |
1459 | 2013.11.07 14:45 | s/l | 311 | 0.09 | 158.250 | 158.262 | 160.466 | 4588.20 | 1274252.32 |
1460 | 2013.11.07 16:30 | buy | 312 | 0.09 | 159.031 | 157.826 | 161.620 | |
1461 | 2013.11.07 20:28 | s/l | 312 | 0.09 | 157.820 | 157.826 | 161.620 | -10998.00 | 1263254.32 |
1462 | 2013.11.08 09:45 | sell | 313 | 0.09 | 158.050 | 159.353 | 154.590 | |
1463 | 2013.11.08 14:30 | modify | 313 | 0.09 | 158.050 | 158.020 | 154.590 | |
1464 | 2013.11.08 15:29 | s/l | 313 | 0.09 | 158.025 | 158.020 | 154.590 | 126.00 | 1263380.32 |
1465 | 2013.11.08 22:30 | buy | 314 | 0.09 | 158.595 | 157.405 | 161.948 | |
1466 | 2013.11.12 03:15 | modify | 314 | 0.09 | 158.595 | 158.625 | 161.948 | |
1467 | 2013.11.12 11:29 | s/l | 314 | 0.09 | 158.613 | 158.625 | 161.948 | 354.60 | 1263734.92 |
1468 | 2013.11.12 11:30 | buy | 315 | 0.09 | 158.609 | 157.417 | 161.018 | |
1469 | 2013.11.13 01:45 | close | 315 | 0.09 | 158.276 | 157.417 | 161.018 | -2950.20 | 1260784.72 |
1470 | 2013.11.13 08:45 | sell | 316 | 0.09 | 158.245 | 159.549 | 154.788 | |
1471 | 2013.11.13 15:30 | buy | 317 | 0.09 | 158.637 | 157.435 | 161.405 | |
1472 | 2013.11.13 17:30 | modify | 317 | 0.09 | 158.637 | 158.667 | 161.405 | |
1473 | 2013.11.13 19:15 | close | 316 | 0.09 | 159.128 | 159.549 | 154.788 | -8046.00 | 1252738.72 |
1474 | 2013.11.14 21:30 | modify | 317 | 0.09 | 158.637 | 158.754 | 161.405 | |
1475 | 2013.11.14 21:45 | modify | 317 | 0.09 | 158.637 | 158.757 | 161.405 | |
1476 | 2013.11.14 22:00 | modify | 317 | 0.09 | 158.637 | 158.839 | 161.405 | |
1477 | 2013.11.14 22:30 | modify | 317 | 0.09 | 158.637 | 158.854 | 161.405 | |
1478 | 2013.11.14 22:45 | modify | 317 | 0.09 | 158.637 | 158.917 | 161.405 | |
1479 | 2013.11.14 23:45 | modify | 317 | 0.09 | 158.637 | 158.926 | 161.405 | |
1480 | 2013.11.15 00:00 | modify | 317 | 0.09 | 158.637 | 158.964 | 161.405 | |
1481 | 2013.11.15 00:15 | modify | 317 | 0.09 | 158.637 | 158.975 | 161.405 | |
1482 | 2013.11.15 05:30 | modify | 317 | 0.09 | 158.637 | 159.095 | 161.405 | |
1483 | 2013.11.15 07:15 | modify | 317 | 0.09 | 158.637 | 159.119 | 161.405 | |
1484 | 2013.11.15 07:30 | modify | 317 | 0.09 | 158.637 | 159.123 | 161.405 | |
1485 | 2013.11.15 07:45 | modify | 317 | 0.09 | 158.637 | 159.159 | 161.405 | |
1486 | 2013.11.15 08:00 | modify | 317 | 0.09 | 158.637 | 159.164 | 161.405 | |
1487 | 2013.11.15 08:15 | modify | 317 | 0.09 | 158.637 | 159.183 | 161.405 | |
1488 | 2013.11.15 08:30 | modify | 317 | 0.09 | 158.637 | 159.206 | 161.405 | |
1489 | 2013.11.15 08:45 | modify | 317 | 0.09 | 158.637 | 159.321 | 161.405 | |
1490 | 2013.11.15 10:00 | modify | 317 | 0.09 | 158.637 | 159.414 | 161.405 | |
1491 | 2013.11.15 10:30 | modify | 317 | 0.09 | 158.637 | 159.439 | 161.405 | |
1492 | 2013.11.15 10:45 | modify | 317 | 0.09 | 158.637 | 159.646 | 161.405 | |
1493 | 2013.11.15 12:57 | t/p | 317 | 0.09 | 161.402 | 159.646 | 161.405 | 25369.20 | 1278107.92 |
1494 | 2013.11.15 14:15 | buy | 318 | 0.09 | 161.282 | 160.085 | 163.512 | |
1495 | 2013.11.15 23:30 | modify | 318 | 0.09 | 161.282 | 161.312 | 163.512 | |
1496 | 2013.11.18 07:21 | s/l | 318 | 0.09 | 161.314 | 161.312 | 163.512 | 334.80 | 1278442.72 |
1497 | 2013.11.18 09:45 | buy | 319 | 0.09 | 161.282 | 160.081 | 163.218 | |
1498 | 2013.11.20 02:00 | modify | 319 | 0.09 | 161.282 | 161.312 | 163.218 | |
1499 | 2013.11.20 03:01 | s/l | 319 | 0.09 | 161.316 | 161.312 | 163.218 | 498.60 | 1278941.32 |
1500 | 2013.11.20 03:15 | buy | 320 | 0.09 | 161.210 | 160.005 | 163.527 | |
1501 | 2013.11.20 16:00 | modify | 320 | 0.09 | 161.210 | 161.240 | 163.527 | |
1502 | 2013.11.20 21:10 | s/l | 320 | 0.09 | 161.243 | 161.240 | 163.527 | 198.00 | 1279139.32 |
1503 | 2013.11.20 21:15 | buy | 321 | 0.09 | 161.290 | 160.089 | 164.070 | |
1504 | 2013.11.21 03:15 | modify | 321 | 0.09 | 161.290 | 161.320 | 164.070 | |
1505 | 2013.11.22 08:30 | modify | 321 | 0.09 | 161.290 | 161.340 | 164.070 | |
1506 | 2013.11.22 11:15 | modify | 321 | 0.09 | 161.290 | 161.361 | 164.070 | |
1507 | 2013.11.22 11:30 | modify | 321 | 0.09 | 161.290 | 161.378 | 164.070 | |
1508 | 2013.11.22 12:45 | modify | 321 | 0.09 | 161.290 | 161.421 | 164.070 | |
1509 | 2013.11.22 13:00 | modify | 321 | 0.09 | 161.290 | 161.478 | 164.070 | |
1510 | 2013.11.22 13:30 | modify | 321 | 0.09 | 161.290 | 161.526 | 164.070 | |
1511 | 2013.11.22 13:45 | modify | 321 | 0.09 | 161.290 | 161.611 | 164.070 | |
1512 | 2013.11.22 14:00 | modify | 321 | 0.09 | 161.290 | 161.874 | 164.070 | |
1513 | 2013.11.22 14:17 | t/p | 321 | 0.09 | 164.071 | 161.874 | 164.070 | 25513.20 | 1304652.52 |
1514 | 2013.11.22 14:45 | buy | 322 | 0.09 | 164.030 | 162.820 | 166.524 | |
1515 | 2013.11.22 23:00 | modify | 322 | 0.09 | 164.030 | 164.060 | 166.524 | |
1516 | 2013.11.25 22:15 | s/l | 322 | 0.09 | 164.059 | 164.060 | 166.524 | 307.80 | 1304960.32 |
1517 | 2013.11.25 22:15 | buy | 323 | 0.09 | 164.069 | 162.859 | 166.108 | |
1518 | 2013.11.26 10:15 | sell | 324 | 0.09 | 164.186 | 165.491 | 160.561 | |
1519 | 2013.11.26 12:30 | modify | 324 | 0.09 | 164.186 | 164.156 | 160.561 | |
1520 | 2013.11.26 13:05 | s/l | 324 | 0.09 | 164.164 | 164.156 | 160.561 | 99.00 | 1305059.32 |
1521 | 2013.11.27 05:30 | modify | 323 | 0.09 | 164.069 | 164.099 | 166.108 | |
1522 | 2013.11.27 13:36 | t/p | 323 | 0.09 | 166.102 | 164.099 | 166.108 | 18489.60 | 1323548.92 |
1523 | 2013.11.27 15:00 | buy | 325 | 0.09 | 165.911 | 164.702 | 168.926 | |
1524 | 2013.11.27 17:00 | modify | 325 | 0.09 | 165.911 | 165.941 | 168.926 | |
1525 | 2013.11.28 22:30 | modify | 325 | 0.09 | 165.911 | 165.964 | 168.926 | |
1526 | 2013.11.29 08:45 | modify | 325 | 0.09 | 165.911 | 166.060 | 168.926 | |
1527 | 2013.11.29 09:00 | modify | 325 | 0.09 | 165.911 | 166.071 | 168.926 | |
1528 | 2013.11.29 09:15 | modify | 325 | 0.09 | 165.911 | 166.103 | 168.926 | |
1529 | 2013.11.29 09:30 | modify | 325 | 0.09 | 165.911 | 166.195 | 168.926 | |
1530 | 2013.11.29 09:45 | modify | 325 | 0.09 | 165.911 | 166.236 | 168.926 | |
1531 | 2013.11.29 10:15 | modify | 325 | 0.09 | 165.911 | 166.282 | 168.926 | |
1532 | 2013.11.29 10:30 | modify | 325 | 0.09 | 165.911 | 166.335 | 168.926 | |
1533 | 2013.11.29 11:00 | modify | 325 | 0.09 | 165.911 | 166.336 | 168.926 | |
1534 | 2013.11.29 11:15 | modify | 325 | 0.09 | 165.911 | 166.343 | 168.926 | |
1535 | 2013.11.29 11:45 | modify | 325 | 0.09 | 165.911 | 166.348 | 168.926 | |
1536 | 2013.11.29 12:15 | modify | 325 | 0.09 | 165.911 | 166.390 | 168.926 | |
1537 | 2013.11.29 12:30 | modify | 325 | 0.09 | 165.911 | 166.435 | 168.926 | |
1538 | 2013.11.29 12:45 | modify | 325 | 0.09 | 165.911 | 166.464 | 168.926 | |
1539 | 2013.11.29 16:45 | modify | 325 | 0.09 | 165.911 | 166.491 | 168.926 | |
1540 | 2013.11.29 17:00 | modify | 325 | 0.09 | 165.911 | 166.534 | 168.926 | |
1541 | 2013.11.29 17:15 | modify | 325 | 0.09 | 165.911 | 166.569 | 168.926 | |
1542 | 2013.11.29 17:30 | modify | 325 | 0.09 | 165.911 | 166.599 | 168.926 | |
1543 | 2013.11.29 18:00 | modify | 325 | 0.09 | 165.911 | 166.628 | 168.926 | |
1544 | 2013.11.29 18:15 | modify | 325 | 0.09 | 165.911 | 166.712 | 168.926 | |
1545 | 2013.11.29 18:30 | modify | 325 | 0.09 | 165.911 | 166.849 | 168.926 | |
1546 | 2013.12.02 18:15 | modify | 325 | 0.09 | 165.911 | 166.863 | 168.926 | |
1547 | 2013.12.02 18:30 | modify | 325 | 0.09 | 165.911 | 166.902 | 168.926 | |
1548 | 2013.12.02 18:45 | modify | 325 | 0.09 | 165.911 | 166.949 | 168.926 | |
1549 | 2013.12.02 22:30 | modify | 325 | 0.09 | 165.911 | 166.951 | 168.926 | |
1550 | 2013.12.02 22:45 | modify | 325 | 0.09 | 165.911 | 167.017 | 168.926 | |
1551 | 2013.12.02 23:00 | modify | 325 | 0.09 | 165.911 | 167.094 | 168.926 | |
1552 | 2013.12.02 23:15 | modify | 325 | 0.09 | 165.911 | 167.185 | 168.926 | |
1553 | 2013.12.02 23:30 | modify | 325 | 0.09 | 165.911 | 167.267 | 168.926 | |
1554 | 2013.12.02 23:45 | modify | 325 | 0.09 | 165.911 | 167.463 | 168.926 | |
1555 | 2013.12.03 05:30 | modify | 325 | 0.09 | 165.911 | 167.481 | 168.926 | |
1556 | 2013.12.03 05:45 | modify | 325 | 0.09 | 165.911 | 167.711 | 168.926 | |
1557 | 2013.12.03 06:23 | t/p | 325 | 0.09 | 168.934 | 167.711 | 168.926 | 27982.80 | 1351531.72 |
1558 | 2013.12.04 23:45 | sell | 326 | 0.09 | 167.637 | 168.939 | 159.687 | |
1559 | 2013.12.05 07:30 | modify | 326 | 0.09 | 167.637 | 167.607 | 159.687 | |
1560 | 2013.12.05 18:30 | close | 326 | 0.09 | 166.077 | 167.607 | 159.687 | 12973.86 | 1364505.58 |
1561 | 2013.12.06 02:30 | sell | 327 | 0.09 | 166.361 | 167.669 | 160.962 | |
1562 | 2013.12.06 14:30 | close | 327 | 0.09 | 167.145 | 167.669 | 160.962 | -7155.00 | 1357350.58 |
1563 | 2013.12.06 21:15 | buy | 328 | 0.09 | 168.109 | 166.904 | 171.351 | |
1564 | 2013.12.09 00:30 | modify | 328 | 0.09 | 168.109 | 168.139 | 171.351 | |
1565 | 2013.12.09 03:24 | s/l | 328 | 0.09 | 168.130 | 168.139 | 171.351 | 235.80 | 1357586.38 |
1566 | 2013.12.09 03:30 | buy | 329 | 0.09 | 168.164 | 166.957 | 170.761 | |
1567 | 2013.12.09 08:00 | modify | 329 | 0.09 | 168.164 | 168.194 | 170.761 | |
1568 | 2013.12.10 12:15 | modify | 329 | 0.09 | 168.164 | 168.199 | 170.761 | |
1569 | 2013.12.10 12:30 | modify | 329 | 0.09 | 168.164 | 168.270 | 170.761 | |
1570 | 2013.12.10 12:45 | modify | 329 | 0.09 | 168.164 | 168.294 | 170.761 | |
1571 | 2013.12.10 13:00 | modify | 329 | 0.09 | 168.164 | 168.311 | 170.761 | |
1572 | 2013.12.10 13:15 | modify | 329 | 0.09 | 168.164 | 168.394 | 170.761 | |
1573 | 2013.12.10 14:30 | modify | 329 | 0.09 | 168.164 | 168.455 | 170.761 | |
1574 | 2013.12.10 14:45 | modify | 329 | 0.09 | 168.164 | 168.474 | 170.761 | |
1575 | 2013.12.10 15:45 | modify | 329 | 0.09 | 168.164 | 168.590 | 170.761 | |
1576 | 2013.12.10 16:00 | modify | 329 | 0.09 | 168.164 | 168.600 | 170.761 | |
1577 | 2013.12.10 21:30 | modify | 329 | 0.09 | 168.164 | 168.676 | 170.761 | |
1578 | 2013.12.11 06:38 | s/l | 329 | 0.09 | 168.685 | 168.676 | 170.761 | 4881.60 | 1362467.98 |
1579 | 2013.12.11 08:00 | buy | 330 | 0.09 | 168.900 | 167.701 | 170.965 | |
1580 | 2013.12.11 15:30 | close | 330 | 0.09 | 168.118 | 167.701 | 170.965 | -7137.00 | 1355330.98 |
1581 | 2013.12.11 21:00 | sell | 331 | 0.09 | 168.169 | 169.479 | 159.772 | |
1582 | 2013.12.11 22:45 | modify | 331 | 0.09 | 168.169 | 168.139 | 159.772 | |
1583 | 2013.12.12 09:16 | s/l | 331 | 0.09 | 168.148 | 168.139 | 159.772 | -877.14 | 1354453.84 |
1584 | 2013.12.13 08:00 | buy | 332 | 0.09 | 169.555 | 168.364 | 172.295 | |
1585 | 2013.12.13 14:48 | s/l | 332 | 0.09 | 168.369 | 168.364 | 172.295 | -10773.00 | 1343680.84 |
1586 | 2013.12.16 09:45 | sell | 333 | 0.09 | 167.896 | 169.195 | 162.490 | |
1587 | 2013.12.17 00:45 | close | 333 | 0.09 | 167.949 | 169.195 | 162.490 | -898.38 | 1342782.46 |
1588 | 2013.12.18 16:30 | buy | 334 | 0.09 | 168.749 | 167.555 | 171.197 | |
1589 | 2013.12.18 17:15 | modify | 334 | 0.09 | 168.749 | 168.779 | 171.197 | |
1590 | 2013.12.18 20:59 | s/l | 334 | 0.09 | 168.607 | 168.779 | 171.197 | -1377.00 | 1341405.46 |
1591 | 2013.12.18 22:45 | buy | 335 | 0.09 | 170.092 | 168.901 | 174.138 | |
1592 | 2013.12.18 23:15 | modify | 335 | 0.09 | 170.092 | 170.122 | 174.138 | |
1593 | 2013.12.19 04:12 | s/l | 335 | 0.09 | 170.118 | 170.122 | 174.138 | 572.40 | 1341977.86 |
1594 | 2013.12.19 06:30 | buy | 336 | 0.09 | 170.216 | 169.006 | 174.192 | |
1595 | 2013.12.19 13:30 | modify | 336 | 0.09 | 170.216 | 170.246 | 174.192 | |
1596 | 2013.12.19 16:05 | s/l | 336 | 0.09 | 170.243 | 170.246 | 174.192 | 144.00 | 1342121.86 |
1597 | 2013.12.19 20:00 | buy | 337 | 0.09 | 170.508 | 169.304 | 173.328 | |
1598 | 2013.12.20 03:15 | modify | 337 | 0.09 | 170.508 | 170.538 | 173.328 | |
1599 | 2013.12.20 09:15 | s/l | 337 | 0.09 | 170.539 | 170.538 | 173.328 | 325.80 | 1342447.66 |
1600 | 2014.01.06 10:30 | sell | 338 | 0.09 | 171.142 | 172.439 | 164.871 | |
1601 | 2014.01.06 19:45 | modify | 338 | 0.09 | 171.142 | 171.112 | 164.871 | |
1602 | 2014.01.06 21:00 | s/l | 338 | 0.09 | 171.112 | 171.112 | 164.871 | 171.00 | 1342618.66 |
1603 | 2014.01.08 08:15 | buy | 339 | 0.09 | 172.132 | 170.932 | 174.280 | |
1604 | 2014.01.08 09:30 | modify | 339 | 0.09 | 172.132 | 172.162 | 174.280 | |
1605 | 2014.01.08 12:22 | s/l | 339 | 0.09 | 172.164 | 172.162 | 174.280 | 189.00 | 1342807.66 |
1606 | 2014.01.08 12:30 | buy | 340 | 0.09 | 172.128 | 170.929 | 174.584 | |
1607 | 2014.01.08 16:30 | modify | 340 | 0.09 | 172.128 | 172.158 | 174.584 | |
1608 | 2014.01.09 22:00 | modify | 340 | 0.09 | 172.128 | 172.189 | 174.584 | |
1609 | 2014.01.09 22:45 | modify | 340 | 0.09 | 172.128 | 172.191 | 174.584 | |
1610 | 2014.01.10 15:29 | s/l | 340 | 0.09 | 172.162 | 172.191 | 174.584 | 790.20 | 1343597.86 |
1611 | 2014.01.15 06:45 | buy | 341 | 0.09 | 171.468 | 170.268 | 173.719 | |
1612 | 2014.01.15 19:00 | close | 341 | 0.09 | 170.994 | 170.268 | 173.719 | -4365.00 | 1339232.86 |
1613 | 2014.01.15 19:15 | sell | 342 | 0.09 | 171.188 | 172.487 | 161.878 | |
1614 | 2014.01.15 19:45 | buy | 343 | 0.09 | 171.004 | 169.811 | 174.633 | |
1615 | 2014.01.16 03:00 | modify | 343 | 0.09 | 171.004 | 171.034 | 174.633 | |
1616 | 2014.01.16 06:45 | close | 342 | 0.09 | 171.487 | 172.487 | 161.878 | -3757.14 | 1335475.72 |
1617 | 2014.01.16 10:11 | s/l | 343 | 0.09 | 171.033 | 171.034 | 174.633 | 599.40 | 1336075.12 |
1618 | 2014.01.16 10:15 | buy | 344 | 0.09 | 170.946 | 169.744 | 173.363 | |
1619 | 2014.01.16 21:15 | close | 344 | 0.09 | 170.578 | 169.744 | 173.363 | -3411.00 | 1332664.12 |
1620 | 2014.01.17 13:00 | buy | 345 | 0.09 | 171.482 | 170.290 | 174.438 | |
1621 | 2014.01.20 07:00 | close | 345 | 0.09 | 170.826 | 170.290 | 174.438 | -5857.20 | 1326806.92 |
1622 | 2014.01.20 12:30 | buy | 346 | 0.09 | 171.304 | 170.104 | 173.988 | |
1623 | 2014.01.20 20:00 | close | 346 | 0.09 | 171.020 | 170.104 | 173.988 | -2655.00 | 1324151.92 |
1624 | 2014.01.20 23:15 | buy | 347 | 0.09 | 171.173 | 169.969 | 173.194 | |
1625 | 2014.01.21 02:30 | modify | 347 | 0.09 | 171.173 | 171.203 | 173.194 | |
1626 | 2014.01.22 07:45 | modify | 347 | 0.09 | 171.173 | 171.206 | 173.194 | |
1627 | 2014.01.22 08:00 | modify | 347 | 0.09 | 171.173 | 171.302 | 173.194 | |
1628 | 2014.01.22 20:08 | t/p | 347 | 0.09 | 173.194 | 171.302 | 173.194 | 18381.60 | 1342533.52 |
1629 | 2014.01.22 21:45 | buy | 348 | 0.09 | 173.100 | 171.907 | 175.579 | |
1630 | 2014.01.23 02:30 | modify | 348 | 0.09 | 173.100 | 173.130 | 175.579 | |
1631 | 2014.01.23 04:15 | s/l | 348 | 0.09 | 173.130 | 173.130 | 175.579 | 608.40 | 1343141.92 |
1632 | 2014.01.23 05:30 | buy | 349 | 0.09 | 173.089 | 171.881 | 175.157 | |
1633 | 2014.01.23 17:11 | s/l | 349 | 0.09 | 171.879 | 171.881 | 175.157 | -10989.00 | 1332152.92 |
1634 | 2014.01.23 19:00 | buy | 350 | 0.09 | 172.184 | 170.982 | 175.935 | |
1635 | 2014.01.23 23:15 | close | 350 | 0.09 | 171.628 | 170.982 | 175.935 | -5103.00 | 1327049.92 |
1636 | 2014.01.27 07:30 | sell | 351 | 0.09 | 169.256 | 170.554 | 162.436 | |
1637 | 2014.01.27 13:30 | close | 351 | 0.09 | 169.827 | 170.554 | 162.436 | -5238.00 | 1321811.92 |
1638 | 2014.01.29 03:45 | buy | 352 | 0.09 | 171.108 | 169.901 | 173.997 | |
1639 | 2014.01.29 13:38 | s/l | 352 | 0.09 | 169.909 | 169.901 | 173.997 | -10890.00 | 1310921.92 |
1640 | 2014.01.30 06:15 | sell | 353 | 0.09 | 169.718 | 171.014 | 162.418 | |
1641 | 2014.01.30 09:30 | modify | 353 | 0.09 | 169.718 | 169.688 | 162.418 | |
1642 | 2014.01.30 16:02 | s/l | 353 | 0.09 | 169.690 | 169.688 | 162.418 | 153.00 | 1311074.92 |
1643 | 2014.02.03 02:15 | sell | 354 | 0.09 | 168.138 | 169.434 | 161.634 | |
1644 | 2014.02.03 08:15 | modify | 354 | 0.09 | 168.138 | 168.108 | 161.634 | |
1645 | 2014.02.03 12:00 | close | 354 | 0.09 | 166.512 | 168.108 | 161.634 | 14535.00 | 1325609.92 |
1646 | 2014.02.06 21:00 | buy | 355 | 0.09 | 166.390 | 165.185 | 170.260 | |
1647 | 2014.02.07 06:45 | modify | 355 | 0.09 | 166.390 | 166.420 | 170.260 | |
1648 | 2014.02.07 15:30 | s/l | 355 | 0.09 | 166.382 | 166.420 | 170.260 | -25.20 | 1325584.72 |
1649 | 2014.02.07 15:45 | buy | 356 | 0.09 | 166.449 | 165.257 | 170.321 | |
1650 | 2014.02.07 16:00 | modify | 356 | 0.09 | 166.449 | 166.479 | 170.321 | |
1651 | 2014.02.10 21:45 | modify | 356 | 0.09 | 166.449 | 166.894 | 170.321 | |
1652 | 2014.02.10 22:00 | modify | 356 | 0.09 | 166.449 | 167.200 | 170.321 | |
1653 | 2014.02.11 23:45 | modify | 356 | 0.09 | 166.449 | 167.272 | 170.321 | |
1654 | 2014.02.12 00:00 | modify | 356 | 0.09 | 166.449 | 167.373 | 170.321 | |
1655 | 2014.02.12 00:15 | modify | 356 | 0.09 | 166.449 | 167.504 | 170.321 | |
1656 | 2014.02.12 08:00 | modify | 356 | 0.09 | 166.449 | 167.586 | 170.321 | |
1657 | 2014.02.12 15:30 | modify | 356 | 0.09 | 166.449 | 167.631 | 170.321 | |
1658 | 2014.02.12 15:45 | modify | 356 | 0.09 | 166.449 | 167.634 | 170.321 | |
1659 | 2014.02.12 16:00 | modify | 356 | 0.09 | 166.449 | 167.689 | 170.321 | |
1660 | 2014.02.12 16:15 | modify | 356 | 0.09 | 166.449 | 167.791 | 170.321 | |
1661 | 2014.02.12 16:45 | modify | 356 | 0.09 | 166.449 | 167.820 | 170.321 | |
1662 | 2014.02.12 17:00 | modify | 356 | 0.09 | 166.449 | 167.968 | 170.321 | |
1663 | 2014.02.12 17:15 | modify | 356 | 0.09 | 166.449 | 167.983 | 170.321 | |
1664 | 2014.02.12 22:15 | modify | 356 | 0.09 | 166.449 | 168.089 | 170.321 | |
1665 | 2014.02.12 22:30 | modify | 356 | 0.09 | 166.449 | 168.204 | 170.321 | |
1666 | 2014.02.12 22:45 | modify | 356 | 0.09 | 166.449 | 168.275 | 170.321 | |
1667 | 2014.02.12 23:00 | modify | 356 | 0.09 | 166.449 | 168.317 | 170.321 | |
1668 | 2014.02.13 00:35 | t/p | 356 | 0.09 | 170.314 | 168.317 | 170.321 | 35560.80 | 1361145.52 |
1669 | 2014.02.13 01:15 | buy | 357 | 0.09 | 170.266 | 169.066 | 173.071 | |
1670 | 2014.02.17 04:00 | modify | 357 | 0.09 | 170.266 | 170.296 | 173.071 | |
1671 | 2014.02.17 12:00 | s/l | 357 | 0.09 | 170.289 | 170.296 | 173.071 | 399.60 | 1361545.12 |
1672 | 2014.02.17 13:00 | buy | 358 | 0.09 | 170.573 | 169.364 | 173.314 | |
1673 | 2014.02.18 05:45 | modify | 358 | 0.09 | 170.573 | 170.603 | 173.314 | |
1674 | 2014.02.18 11:43 | s/l | 358 | 0.09 | 170.604 | 170.603 | 173.314 | 325.80 | 1361870.92 |
1675 | 2014.02.18 11:45 | buy | 359 | 0.09 | 170.571 | 169.374 | 174.522 | |
1676 | 2014.02.18 13:45 | modify | 359 | 0.09 | 170.571 | 170.601 | 174.522 | |
1677 | 2014.02.19 02:01 | s/l | 359 | 0.09 | 170.593 | 170.601 | 174.522 | 244.80 | 1362115.72 |
1678 | 2014.02.19 03:15 | buy | 360 | 0.09 | 170.556 | 169.349 | 172.435 | |
1679 | 2014.02.19 10:15 | modify | 360 | 0.09 | 170.556 | 170.586 | 172.435 | |
1680 | 2014.02.19 11:30 | s/l | 360 | 0.09 | 170.573 | 170.586 | 172.435 | 54.00 | 1362169.72 |
1681 | 2014.02.19 16:45 | sell | 361 | 0.09 | 170.367 | 171.671 | 163.230 | |
1682 | 2014.02.19 22:15 | buy | 362 | 0.09 | 170.770 | 169.564 | 173.809 | |
1683 | 2014.02.20 04:15 | modify | 361 | 0.09 | 170.367 | 170.337 | 163.230 | |
1684 | 2014.02.20 05:00 | close | 362 | 0.09 | 169.960 | 169.564 | 173.809 | -6951.60 | 1355218.12 |
1685 | 2014.02.20 10:30 | close | 361 | 0.09 | 169.460 | 170.337 | 163.230 | 7096.86 | 1362314.98 |
1686 | 2014.02.21 07:45 | buy | 363 | 0.09 | 170.606 | 169.399 | 172.446 | |
1687 | 2014.02.21 09:15 | modify | 363 | 0.09 | 170.606 | 170.636 | 172.446 | |
1688 | 2014.02.21 10:45 | s/l | 363 | 0.09 | 170.638 | 170.636 | 172.446 | 189.00 | 1362503.98 |
1689 | 2014.02.21 12:15 | buy | 364 | 0.09 | 170.749 | 169.539 | 173.541 | |
1690 | 2014.02.21 16:15 | modify | 364 | 0.09 | 170.749 | 170.779 | 173.541 | |
1691 | 2014.02.21 19:03 | s/l | 364 | 0.09 | 170.783 | 170.779 | 173.541 | 207.00 | 1362710.98 |
1692 | 2014.02.21 20:45 | buy | 365 | 0.09 | 170.712 | 169.512 | 174.558 | |
1693 | 2014.02.24 03:45 | close | 365 | 0.09 | 170.557 | 169.512 | 174.558 | -1348.20 | 1361362.78 |
1694 | 2014.02.24 22:00 | buy | 366 | 0.09 | 170.807 | 169.599 | 173.549 | |
1695 | 2014.02.25 23:15 | close | 366 | 0.09 | 170.371 | 169.599 | 173.549 | -3877.20 | 1357485.58 |
1696 | 2014.02.26 12:30 | buy | 367 | 0.09 | 170.714 | 169.523 | 172.978 | |
1697 | 2014.02.26 18:30 | close | 367 | 0.09 | 170.267 | 169.523 | 172.978 | -4122.00 | 1353363.58 |
1698 | 2014.02.27 06:15 | buy | 368 | 0.09 | 170.694 | 169.486 | 172.557 | |
1699 | 2014.02.27 10:45 | close | 368 | 0.09 | 170.183 | 169.486 | 172.557 | -4698.00 | 1348665.58 |
1700 | 2014.02.28 20:00 | buy | 369 | 0.09 | 170.728 | 169.530 | 174.546 | |
1701 | 2014.03.03 01:38 | s/l | 369 | 0.09 | 169.534 | 169.530 | 174.546 | -10699.20 | 1337966.38 |
1702 | 2014.03.04 02:30 | sell | 370 | 0.09 | 169.222 | 170.521 | 165.541 | |
1703 | 2014.03.04 15:15 | close | 370 | 0.09 | 170.009 | 170.521 | 165.541 | -7182.00 | 1330784.38 |
1704 | 2014.03.04 18:15 | buy | 371 | 0.09 | 170.184 | 168.982 | 173.401 | |
1705 | 2014.03.05 07:00 | modify | 371 | 0.09 | 170.184 | 170.214 | 173.401 | |
1706 | 2014.03.05 08:06 | s/l | 371 | 0.09 | 170.224 | 170.214 | 173.401 | 406.80 | 1331191.18 |
1707 | 2014.03.05 12:15 | buy | 372 | 0.09 | 170.747 | 169.542 | 172.968 | |
1708 | 2014.03.05 14:15 | modify | 372 | 0.09 | 170.747 | 170.777 | 172.968 | |
1709 | 2014.03.06 19:30 | modify | 372 | 0.09 | 170.747 | 170.804 | 172.968 | |
1710 | 2014.03.06 19:45 | modify | 372 | 0.09 | 170.747 | 170.909 | 172.968 | |
1711 | 2014.03.06 20:00 | modify | 372 | 0.09 | 170.747 | 170.979 | 172.968 | |
1712 | 2014.03.07 04:45 | modify | 372 | 0.09 | 170.747 | 170.992 | 172.968 | |
1713 | 2014.03.07 06:00 | modify | 372 | 0.09 | 170.747 | 171.013 | 172.968 | |
1714 | 2014.03.07 06:15 | modify | 372 | 0.09 | 170.747 | 171.024 | 172.968 | |
1715 | 2014.03.07 06:30 | modify | 372 | 0.09 | 170.747 | 171.061 | 172.968 | |
1716 | 2014.03.07 07:00 | modify | 372 | 0.09 | 170.747 | 171.067 | 172.968 | |
1717 | 2014.03.07 07:15 | modify | 372 | 0.09 | 170.747 | 171.074 | 172.968 | |
1718 | 2014.03.07 08:45 | modify | 372 | 0.09 | 170.747 | 171.225 | 172.968 | |
1719 | 2014.03.07 09:00 | modify | 372 | 0.09 | 170.747 | 171.266 | 172.968 | |
1720 | 2014.03.07 09:15 | modify | 372 | 0.09 | 170.747 | 171.277 | 172.968 | |
1721 | 2014.03.07 10:00 | modify | 372 | 0.09 | 170.747 | 171.325 | 172.968 | |
1722 | 2014.03.07 10:15 | modify | 372 | 0.09 | 170.747 | 171.351 | 172.968 | |
1723 | 2014.03.07 10:30 | modify | 372 | 0.09 | 170.747 | 171.374 | 172.968 | |
1724 | 2014.03.07 10:45 | modify | 372 | 0.09 | 170.747 | 171.377 | 172.968 | |
1725 | 2014.03.07 11:00 | modify | 372 | 0.09 | 170.747 | 171.389 | 172.968 | |
1726 | 2014.03.07 11:15 | modify | 372 | 0.09 | 170.747 | 171.465 | 172.968 | |
1727 | 2014.03.07 15:30 | t/p | 372 | 0.09 | 172.978 | 171.465 | 172.968 | 20563.20 | 1351754.38 |
1728 | 2014.03.07 22:00 | buy | 373 | 0.09 | 172.780 | 171.572 | 176.338 | |
1729 | 2014.03.10 17:35 | s/l | 373 | 0.09 | 171.579 | 171.572 | 176.338 | -10762.20 | 1340992.18 |
1730 | 2014.03.10 20:15 | buy | 374 | 0.09 | 171.731 | 170.537 | 174.658 | |
1731 | 2014.03.10 23:00 | close | 374 | 0.09 | 171.760 | 170.537 | 174.658 | 162.00 | 1341154.18 |
1732 | 2014.03.11 06:15 | buy | 375 | 0.09 | 171.945 | 170.739 | 173.487 | |
1733 | 2014.03.11 07:45 | close | 375 | 0.09 | 171.824 | 170.739 | 173.487 | -1188.00 | 1339966.18 |
1734 | 2014.03.19 03:00 | sell | 376 | 0.09 | 168.399 | 169.692 | 165.262 | |
1735 | 2014.03.19 05:00 | modify | 376 | 0.09 | 168.399 | 168.369 | 165.262 | |
1736 | 2014.03.19 07:28 | s/l | 376 | 0.09 | 168.372 | 168.369 | 165.262 | 144.00 | 1340110.18 |
1737 | 2014.03.19 20:15 | buy | 377 | 0.09 | 168.917 | 167.724 | 171.481 | |
1738 | 2014.03.19 21:15 | modify | 377 | 0.09 | 168.917 | 168.947 | 171.481 | |
1739 | 2014.03.20 15:28 | s/l | 377 | 0.09 | 168.953 | 168.947 | 171.481 | 662.40 | 1340772.58 |
1740 | 2014.03.20 15:30 | buy | 378 | 0.09 | 168.995 | 167.804 | 171.671 | |
1741 | 2014.03.20 20:30 | sell | 379 | 0.09 | 169.195 | 170.492 | 163.119 | |
1742 | 2014.03.20 22:45 | modify | 379 | 0.09 | 169.195 | 169.165 | 163.119 | |
1743 | 2014.03.21 11:15 | close | 378 | 0.09 | 168.273 | 167.804 | 171.671 | -6451.20 | 1334321.38 |
1744 | 2014.03.21 12:15 | modify | 379 | 0.09 | 169.195 | 169.125 | 163.119 | |
1745 | 2014.03.21 12:30 | modify | 379 | 0.09 | 169.195 | 169.114 | 163.119 | |
1746 | 2014.03.21 15:15 | modify | 379 | 0.09 | 169.195 | 169.107 | 163.119 | |
1747 | 2014.03.21 20:00 | modify | 379 | 0.09 | 169.195 | 169.089 | 163.119 | |
1748 | 2014.03.24 00:15 | modify | 379 | 0.09 | 169.195 | 169.072 | 163.119 | |
1749 | 2014.03.24 00:30 | close | 379 | 0.09 | 168.336 | 169.072 | 163.119 | 6987.24 | 1341308.62 |
1750 | 2014.03.24 12:00 | buy | 380 | 0.09 | 169.053 | 167.844 | 171.371 | |
1751 | 2014.03.24 19:15 | close | 380 | 0.09 | 168.548 | 167.844 | 171.371 | -4644.00 | 1336664.62 |
1752 | 2014.03.25 21:00 | buy | 381 | 0.09 | 169.021 | 167.825 | 171.948 | |
1753 | 2014.03.26 03:15 | modify | 381 | 0.09 | 169.021 | 169.051 | 171.948 | |
1754 | 2014.03.26 07:22 | s/l | 381 | 0.09 | 169.056 | 169.051 | 171.948 | 361.80 | 1337026.42 |
1755 | 2014.03.26 10:15 | buy | 382 | 0.09 | 168.944 | 167.744 | 170.325 | |
1756 | 2014.03.26 11:00 | modify | 382 | 0.09 | 168.944 | 168.974 | 170.325 | |
1757 | 2014.03.26 21:17 | s/l | 382 | 0.09 | 168.965 | 168.974 | 170.325 | 90.00 | 1337116.42 |
1758 | 2014.03.27 01:45 | buy | 383 | 0.09 | 169.209 | 168.001 | 171.531 | |
1759 | 2014.03.27 12:30 | modify | 383 | 0.09 | 169.209 | 169.239 | 171.531 | |
1760 | 2014.03.28 18:30 | modify | 383 | 0.09 | 169.209 | 169.536 | 171.531 | |
1761 | 2014.03.31 01:00 | modify | 383 | 0.09 | 169.209 | 169.539 | 171.531 | |
1762 | 2014.03.31 01:15 | modify | 383 | 0.09 | 169.209 | 169.558 | 171.531 | |
1763 | 2014.03.31 09:45 | modify | 383 | 0.09 | 169.209 | 169.590 | 171.531 | |
1764 | 2014.03.31 10:00 | modify | 383 | 0.09 | 169.209 | 169.648 | 171.531 | |
1765 | 2014.03.31 10:15 | modify | 383 | 0.09 | 169.209 | 169.665 | 171.531 | |
1766 | 2014.03.31 11:50 | t/p | 383 | 0.09 | 171.540 | 169.665 | 171.531 | 21171.60 | 1358288.02 |
1767 | 2014.03.31 14:45 | buy | 384 | 0.09 | 171.773 | 170.569 | 174.121 | |
1768 | 2014.04.01 00:45 | modify | 384 | 0.09 | 171.773 | 171.803 | 174.121 | |
1769 | 2014.04.01 03:39 | s/l | 384 | 0.09 | 171.804 | 171.803 | 174.121 | 325.80 | 1358613.82 |
1770 | 2014.04.01 04:45 | buy | 385 | 0.09 | 172.003 | 170.808 | 173.878 | |
1771 | 2014.04.01 18:15 | modify | 385 | 0.09 | 172.003 | 172.033 | 173.878 | |
1772 | 2014.04.02 22:30 | modify | 385 | 0.09 | 172.003 | 172.053 | 173.878 | |
1773 | 2014.04.02 23:30 | modify | 385 | 0.09 | 172.003 | 172.159 | 173.878 | |
1774 | 2014.04.02 23:45 | modify | 385 | 0.09 | 172.003 | 172.184 | 173.878 | |
1775 | 2014.04.03 01:00 | modify | 385 | 0.09 | 172.003 | 172.187 | 173.878 | |
1776 | 2014.04.03 01:15 | modify | 385 | 0.09 | 172.003 | 172.194 | 173.878 | |
1777 | 2014.04.03 01:45 | modify | 385 | 0.09 | 172.003 | 172.282 | 173.878 | |
1778 | 2014.04.03 02:00 | modify | 385 | 0.09 | 172.003 | 172.295 | 173.878 | |
1779 | 2014.04.03 06:00 | modify | 385 | 0.09 | 172.003 | 172.296 | 173.878 | |
1780 | 2014.04.03 08:00 | modify | 385 | 0.09 | 172.003 | 172.299 | 173.878 | |
1781 | 2014.04.03 08:15 | modify | 385 | 0.09 | 172.003 | 172.311 | 173.878 | |
1782 | 2014.04.03 08:45 | modify | 385 | 0.09 | 172.003 | 172.316 | 173.878 | |
1783 | 2014.04.03 09:00 | modify | 385 | 0.09 | 172.003 | 172.321 | 173.878 | |
1784 | 2014.04.03 09:30 | modify | 385 | 0.09 | 172.003 | 172.345 | 173.878 | |
1785 | 2014.04.03 17:09 | s/l | 385 | 0.09 | 172.352 | 172.345 | 173.878 | 3625.20 | 1362239.02 |
1786 | 2014.04.03 21:00 | buy | 386 | 0.09 | 172.408 | 171.214 | 174.877 | |
1787 | 2014.04.04 11:45 | close | 386 | 0.09 | 172.315 | 171.214 | 174.877 | -790.20 | 1361448.82 |
1788 | 2014.04.10 04:45 | buy | 387 | 0.09 | 171.334 | 170.128 | 173.419 | |
1789 | 2014.04.10 09:45 | close | 387 | 0.09 | 170.597 | 170.128 | 173.419 | -6732.00 | 1354716.82 |
1790 | 2014.04.11 20:00 | sell | 388 | 0.09 | 170.119 | 171.418 | 162.878 | |
1791 | 2014.04.14 01:30 | modify | 388 | 0.09 | 170.119 | 170.089 | 162.878 | |
1792 | 2014.04.14 08:01 | s/l | 388 | 0.09 | 170.091 | 170.089 | 162.878 | -169.38 | 1354547.44 |
1793 | 2014.04.16 04:15 | buy | 389 | 0.09 | 170.738 | 169.528 | 172.772 | |
1794 | 2014.04.16 09:00 | modify | 389 | 0.09 | 170.738 | 170.768 | 172.772 | |
1795 | 2014.04.17 11:15 | modify | 389 | 0.09 | 170.738 | 170.832 | 172.772 | |
1796 | 2014.04.17 14:00 | modify | 389 | 0.09 | 170.738 | 170.840 | 172.772 | |
1797 | 2014.04.17 14:15 | modify | 389 | 0.09 | 170.738 | 170.866 | 172.772 | |
1798 | 2014.04.17 14:30 | modify | 389 | 0.09 | 170.738 | 170.882 | 172.772 | |
1799 | 2014.04.17 14:45 | modify | 389 | 0.09 | 170.738 | 171.034 | 172.772 | |
1800 | 2014.04.17 16:00 | modify | 389 | 0.09 | 170.738 | 171.085 | 172.772 | |
1801 | 2014.04.17 16:45 | modify | 389 | 0.09 | 170.738 | 171.264 | 172.772 | |
1802 | 2014.04.17 17:00 | modify | 389 | 0.09 | 170.738 | 171.358 | 172.772 | |
1803 | 2014.04.17 17:15 | modify | 389 | 0.09 | 170.738 | 171.416 | 172.772 | |
1804 | 2014.04.17 17:30 | modify | 389 | 0.09 | 170.738 | 171.452 | 172.772 | |
1805 | 2014.04.18 11:30 | modify | 389 | 0.09 | 170.738 | 171.558 | 172.772 | |
1806 | 2014.04.18 11:45 | modify | 389 | 0.09 | 170.738 | 171.569 | 172.772 | |
1807 | 2014.04.18 20:00 | modify | 389 | 0.09 | 170.738 | 171.605 | 172.772 | |
1808 | 2014.04.18 22:15 | modify | 389 | 0.09 | 170.738 | 171.659 | 172.772 | |
1809 | 2014.04.18 23:00 | modify | 389 | 0.09 | 170.738 | 171.699 | 172.772 | |
1810 | 2014.04.18 23:15 | modify | 389 | 0.09 | 170.738 | 171.724 | 172.772 | |
1811 | 2014.04.21 01:00 | modify | 389 | 0.09 | 170.738 | 171.764 | 172.772 | |
1812 | 2014.04.22 05:45 | modify | 389 | 0.09 | 170.738 | 171.928 | 172.772 | |
1813 | 2014.04.22 06:15 | modify | 389 | 0.09 | 170.738 | 171.994 | 172.772 | |
1814 | 2014.04.22 06:30 | modify | 389 | 0.09 | 170.738 | 172.009 | 172.772 | |
1815 | 2014.04.22 07:45 | modify | 389 | 0.09 | 170.738 | 172.033 | 172.772 | |
1816 | 2014.04.22 08:00 | modify | 389 | 0.09 | 170.738 | 172.110 | 172.772 | |
1817 | 2014.04.22 08:45 | modify | 389 | 0.09 | 170.738 | 172.115 | 172.772 | |
1818 | 2014.04.22 09:00 | modify | 389 | 0.09 | 170.738 | 172.127 | 172.772 | |
1819 | 2014.04.22 09:11 | s/l | 389 | 0.09 | 172.137 | 172.127 | 172.772 | 13366.80 | 1367914.24 |
1820 | 2014.04.22 14:00 | buy | 390 | 0.09 | 172.543 | 171.334 | 174.180 | |
1821 | 2014.04.23 04:45 | modify | 390 | 0.09 | 172.543 | 172.573 | 174.180 | |
1822 | 2014.04.23 05:21 | s/l | 390 | 0.09 | 172.578 | 172.573 | 174.180 | 361.80 | 1368276.04 |
1823 | 2014.04.23 10:15 | buy | 391 | 0.09 | 172.374 | 171.171 | 173.854 | |
1824 | 2014.04.23 15:15 | close | 391 | 0.09 | 171.669 | 171.171 | 173.854 | -6444.00 | 1361832.04 |
1825 | 2014.04.28 15:45 | buy | 392 | 0.09 | 172.295 | 171.103 | 174.229 | |
1826 | 2014.04.29 09:15 | modify | 392 | 0.09 | 172.295 | 172.325 | 174.229 | |
1827 | 2014.04.30 05:04 | s/l | 392 | 0.09 | 172.335 | 172.325 | 174.229 | 552.60 | 1362384.64 |
1828 | 2014.04.30 07:00 | buy | 393 | 0.09 | 172.292 | 171.083 | 173.592 | |
1829 | 2014.04.30 15:15 | modify | 393 | 0.09 | 172.292 | 172.322 | 173.592 | |
1830 | 2014.04.30 15:30 | s/l | 393 | 0.09 | 172.235 | 172.322 | 173.592 | -612.00 | 1361772.64 |
1831 | 2014.04.30 15:30 | buy | 394 | 0.09 | 172.362 | 171.153 | 174.725 | |
1832 | 2014.05.01 03:30 | modify | 394 | 0.09 | 172.362 | 172.392 | 174.725 | |
1833 | 2014.05.01 04:35 | s/l | 394 | 0.09 | 172.384 | 172.392 | 174.725 | 536.40 | 1362309.04 |
1834 | 2014.05.01 07:00 | buy | 395 | 0.09 | 172.625 | 171.417 | 173.976 | |
1835 | 2014.05.01 11:30 | modify | 395 | 0.09 | 172.625 | 172.655 | 173.976 | |
1836 | 2014.05.01 15:30 | s/l | 395 | 0.09 | 172.639 | 172.655 | 173.976 | 27.00 | 1362336.04 |
1837 | 2014.05.01 15:30 | buy | 396 | 0.09 | 172.690 | 171.498 | 174.457 | |
1838 | 2014.05.02 03:45 | modify | 396 | 0.09 | 172.690 | 172.720 | 174.457 | |
1839 | 2014.05.02 17:44 | s/l | 396 | 0.09 | 172.706 | 172.720 | 174.457 | 190.80 | 1362526.84 |
1840 | 2014.05.05 17:00 | sell | 397 | 0.09 | 172.148 | 173.441 | 168.673 | |
1841 | 2014.05.06 02:00 | close | 397 | 0.09 | 172.305 | 173.441 | 168.673 | -1834.38 | 1360692.46 |
1842 | 2014.05.06 14:00 | buy | 398 | 0.09 | 172.735 | 171.544 | 174.453 | |
1843 | 2014.05.07 08:30 | close | 398 | 0.09 | 172.471 | 171.544 | 174.453 | -2329.20 | 1358363.26 |
1844 | 2014.05.08 01:30 | buy | 399 | 0.09 | 172.710 | 171.517 | 174.709 | |
1845 | 2014.05.08 20:15 | close | 399 | 0.09 | 172.032 | 171.517 | 174.709 | -6201.00 | 1352162.26 |
1846 | 2014.05.09 05:00 | sell | 400 | 0.09 | 172.156 | 173.454 | 169.245 | |
1847 | 2014.05.09 12:30 | modify | 400 | 0.09 | 172.156 | 172.126 | 169.245 | |
1848 | 2014.05.09 15:00 | close | 400 | 0.09 | 171.444 | 172.126 | 169.245 | 6309.00 | 1358471.26 |
1849 | 2014.05.12 02:00 | sell | 401 | 0.09 | 171.713 | 173.004 | 168.255 | |
1850 | 2014.05.12 11:15 | close | 401 | 0.09 | 171.942 | 173.004 | 168.255 | -2160.00 | 1356311.26 |
1851 | 2014.05.12 21:45 | buy | 402 | 0.09 | 172.299 | 171.094 | 173.793 | |
1852 | 2014.05.13 02:30 | modify | 402 | 0.09 | 172.299 | 172.329 | 173.793 | |
1853 | 2014.05.13 11:11 | s/l | 402 | 0.09 | 172.337 | 172.329 | 173.793 | 388.80 | 1356700.06 |
1854 | 2014.05.13 11:15 | buy | 403 | 0.09 | 172.318 | 171.120 | 173.738 | |
1855 | 2014.05.13 12:00 | modify | 403 | 0.09 | 172.318 | 172.348 | 173.738 | |
1856 | 2014.05.13 12:16 | s/l | 403 | 0.09 | 172.356 | 172.348 | 173.738 | 243.00 | 1356943.06 |
1857 | 2014.05.13 12:45 | buy | 404 | 0.09 | 172.352 | 171.142 | 173.926 | |
1858 | 2014.05.13 18:30 | close | 404 | 0.09 | 172.160 | 171.142 | 173.926 | -1827.00 | 1355116.06 |
1859 | 2014.05.14 06:00 | sell | 405 | 0.09 | 172.105 | 173.397 | 169.569 | |
1860 | 2014.05.14 11:30 | modify | 405 | 0.09 | 172.105 | 172.075 | 169.569 | |
1861 | 2014.05.14 12:00 | close | 405 | 0.09 | 171.185 | 172.075 | 169.569 | 8181.00 | 1363297.06 |
1862 | 2014.05.14 23:00 | sell | 406 | 0.09 | 170.849 | 172.142 | 167.740 | |
1863 | 2014.05.15 03:00 | modify | 406 | 0.09 | 170.849 | 170.819 | 167.740 | |
1864 | 2014.05.15 04:17 | s/l | 406 | 0.09 | 170.814 | 170.819 | 167.740 | -751.14 | 1362545.92 |
1865 | 2014.05.15 05:15 | sell | 407 | 0.09 | 170.904 | 172.202 | 167.359 | |
1866 | 2014.05.15 11:15 | modify | 407 | 0.09 | 170.904 | 170.874 | 167.359 | |
1867 | 2014.05.15 14:15 | close | 407 | 0.09 | 170.789 | 170.874 | 167.359 | 936.00 | 1363481.92 |
1868 | 2014.05.15 23:00 | sell | 408 | 0.09 | 170.586 | 171.895 | 166.505 | |
1869 | 2014.05.16 03:00 | modify | 408 | 0.09 | 170.586 | 170.556 | 166.505 | |
1870 | 2014.05.16 03:47 | s/l | 408 | 0.09 | 170.546 | 170.556 | 166.505 | -61.38 | 1363420.54 |
1871 | 2014.05.19 22:15 | sell | 409 | 0.09 | 170.484 | 171.777 | 167.139 | |
1872 | 2014.05.20 07:15 | close | 409 | 0.09 | 170.761 | 171.777 | 167.139 | -2914.38 | 1360506.16 |
1873 | 2014.05.21 18:00 | buy | 410 | 0.09 | 171.283 | 170.085 | 174.575 | |
1874 | 2014.05.22 05:30 | modify | 410 | 0.09 | 171.283 | 171.313 | 174.575 | |
1875 | 2014.05.22 12:17 | s/l | 410 | 0.09 | 171.305 | 171.313 | 174.575 | 536.40 | 1361042.56 |
1876 | 2014.05.22 13:00 | buy | 411 | 0.09 | 171.426 | 170.225 | 173.669 | |
1877 | 2014.05.22 21:45 | modify | 411 | 0.09 | 171.426 | 171.456 | 173.669 | |
1878 | 2014.05.23 08:56 | s/l | 411 | 0.09 | 171.463 | 171.456 | 173.669 | 379.80 | 1361422.36 |
1879 | 2014.05.23 09:00 | buy | 412 | 0.09 | 171.484 | 170.281 | 172.851 | |
1880 | 2014.05.23 13:15 | modify | 412 | 0.09 | 171.484 | 171.514 | 172.851 | |
1881 | 2014.05.23 14:21 | s/l | 412 | 0.09 | 171.517 | 171.514 | 172.851 | 198.00 | 1361620.36 |
1882 | 2014.05.23 15:30 | buy | 413 | 0.09 | 171.593 | 170.395 | 173.502 | |
1883 | 2014.05.23 21:45 | sell | 414 | 0.09 | 171.566 | 172.874 | 168.212 | |
1884 | 2014.05.26 05:30 | close | 414 | 0.09 | 171.621 | 172.874 | 168.212 | -916.38 | 1360703.98 |
1885 | 2014.05.27 03:15 | modify | 413 | 0.09 | 171.593 | 171.623 | 173.502 | |
1886 | 2014.05.27 11:01 | s/l | 413 | 0.09 | 171.626 | 171.623 | 173.502 | 489.60 | 1361193.58 |
1887 | 2014.05.27 12:15 | buy | 415 | 0.09 | 171.522 | 170.329 | 173.147 | |
1888 | 2014.05.27 17:15 | close | 415 | 0.09 | 171.478 | 170.329 | 173.147 | -495.00 | 1360698.58 |
1889 | 2014.06.02 07:00 | buy | 416 | 0.09 | 170.804 | 169.609 | 172.404 | |
1890 | 2014.06.02 15:45 | modify | 416 | 0.09 | 170.804 | 170.834 | 172.404 | |
1891 | 2014.06.03 18:30 | modify | 416 | 0.09 | 170.804 | 170.839 | 172.404 | |
1892 | 2014.06.03 20:45 | modify | 416 | 0.09 | 170.804 | 170.858 | 172.404 | |
1893 | 2014.06.03 21:00 | modify | 416 | 0.09 | 170.804 | 170.903 | 172.404 | |
1894 | 2014.06.03 21:15 | modify | 416 | 0.09 | 170.804 | 171.025 | 172.404 | |
1895 | 2014.06.03 21:30 | modify | 416 | 0.09 | 170.804 | 171.027 | 172.404 | |
1896 | 2014.06.03 23:00 | modify | 416 | 0.09 | 170.804 | 171.074 | 172.404 | |
1897 | 2014.06.03 23:15 | modify | 416 | 0.09 | 170.804 | 171.118 | 172.404 | |
1898 | 2014.06.03 23:30 | modify | 416 | 0.09 | 170.804 | 171.154 | 172.404 | |
1899 | 2014.06.03 23:45 | modify | 416 | 0.09 | 170.804 | 171.161 | 172.404 | |
1900 | 2014.06.04 00:00 | modify | 416 | 0.09 | 170.804 | 171.239 | 172.404 | |
1901 | 2014.06.04 00:15 | modify | 416 | 0.09 | 170.804 | 171.274 | 172.404 | |
1902 | 2014.06.04 15:00 | modify | 416 | 0.09 | 170.804 | 171.294 | 172.404 | |
1903 | 2014.06.04 15:30 | modify | 416 | 0.09 | 170.804 | 171.311 | 172.404 | |
1904 | 2014.06.04 21:00 | modify | 416 | 0.09 | 170.804 | 171.353 | 172.404 | |
1905 | 2014.06.05 17:00 | modify | 416 | 0.09 | 170.804 | 171.393 | 172.404 | |
1906 | 2014.06.05 17:15 | modify | 416 | 0.09 | 170.804 | 171.481 | 172.404 | |
1907 | 2014.06.05 17:30 | modify | 416 | 0.09 | 170.804 | 171.596 | 172.404 | |
1908 | 2014.06.05 17:45 | modify | 416 | 0.09 | 170.804 | 171.603 | 172.404 | |
1909 | 2014.06.06 13:30 | modify | 416 | 0.09 | 170.804 | 171.608 | 172.404 | |
1910 | 2014.06.06 15:30 | t/p | 416 | 0.09 | 172.412 | 171.608 | 172.404 | 15247.80 | 1375946.38 |
1911 | 2014.06.06 16:15 | buy | 417 | 0.09 | 171.856 | 170.650 | 174.011 | |
1912 | 2014.06.06 17:00 | modify | 417 | 0.09 | 171.856 | 171.886 | 174.011 | |
1913 | 2014.06.09 22:15 | modify | 417 | 0.09 | 171.856 | 171.998 | 174.011 | |
1914 | 2014.06.10 06:45 | s/l | 417 | 0.09 | 171.994 | 171.998 | 174.011 | 1434.60 | 1377380.98 |
1915 | 2014.06.13 05:30 | buy | 418 | 0.09 | 172.458 | 171.253 | 174.620 | |
1916 | 2014.06.13 07:00 | modify | 418 | 0.09 | 172.458 | 172.488 | 174.620 | |
1917 | 2014.06.16 12:30 | modify | 418 | 0.09 | 172.458 | 172.511 | 174.620 | |
1918 | 2014.06.16 12:45 | modify | 418 | 0.09 | 172.458 | 172.743 | 174.620 | |
1919 | 2014.06.16 13:56 | s/l | 418 | 0.09 | 172.733 | 172.743 | 174.620 | 2521.80 | 1379902.78 |
1920 | 2014.06.16 15:30 | buy | 419 | 0.09 | 172.770 | 171.568 | 174.637 | |
1921 | 2014.06.16 16:30 | modify | 419 | 0.09 | 172.770 | 172.800 | 174.637 | |
1922 | 2014.06.17 21:45 | modify | 419 | 0.09 | 172.770 | 172.826 | 174.637 | |
1923 | 2014.06.18 18:30 | modify | 419 | 0.09 | 172.770 | 172.902 | 174.637 | |
1924 | 2014.06.18 21:00 | s/l | 419 | 0.09 | 172.874 | 172.902 | 174.637 | 1128.60 | 1381031.38 |
1925 | 2014.06.19 04:15 | buy | 420 | 0.09 | 173.272 | 172.067 | 175.128 | |
1926 | 2014.06.19 15:15 | modify | 420 | 0.09 | 173.272 | 173.302 | 175.128 | |
1927 | 2014.06.20 20:15 | modify | 420 | 0.09 | 173.272 | 173.319 | 175.128 | |
1928 | 2014.06.20 20:30 | modify | 420 | 0.09 | 173.272 | 173.377 | 175.128 | |
1929 | 2014.06.20 20:45 | modify | 420 | 0.09 | 173.272 | 173.426 | 175.128 | |
1930 | 2014.06.20 22:45 | modify | 420 | 0.09 | 173.272 | 173.427 | 175.128 | |
1931 | 2014.06.20 23:00 | modify | 420 | 0.09 | 173.272 | 173.524 | 175.128 | |
1932 | 2014.06.23 00:45 | modify | 420 | 0.09 | 173.272 | 173.542 | 175.128 | |
1933 | 2014.06.23 09:00 | modify | 420 | 0.09 | 173.272 | 173.547 | 175.128 | |
1934 | 2014.06.23 09:15 | modify | 420 | 0.09 | 173.272 | 173.556 | 175.128 | |
1935 | 2014.06.23 10:11 | s/l | 420 | 0.09 | 173.547 | 173.556 | 175.128 | 2667.60 | 1383698.98 |
1936 | 2014.06.23 19:15 | sell | 421 | 0.09 | 173.387 | 174.679 | 170.523 | |
1937 | 2014.06.24 08:30 | close | 421 | 0.09 | 173.525 | 174.679 | 170.523 | -1663.38 | 1382035.60 |
1938 | 2014.06.24 11:00 | buy | 422 | 0.09 | 173.610 | 172.413 | 174.706 | |
1939 | 2014.06.24 12:15 | close | 422 | 0.09 | 173.012 | 172.413 | 174.706 | -5481.00 | 1376554.60 |
1940 | 2014.06.30 19:45 | buy | 423 | 0.09 | 173.218 | 172.012 | 175.066 | |
1941 | 2014.07.01 03:30 | modify | 423 | 0.09 | 173.218 | 173.248 | 175.066 | |
1942 | 2014.07.02 04:00 | modify | 423 | 0.09 | 173.218 | 173.271 | 175.066 | |
1943 | 2014.07.02 07:45 | modify | 423 | 0.09 | 173.218 | 173.275 | 175.066 | |
1944 | 2014.07.02 08:00 | modify | 423 | 0.09 | 173.218 | 173.288 | 175.066 | |
1945 | 2014.07.02 09:00 | modify | 423 | 0.09 | 173.218 | 173.321 | 175.066 | |
1946 | 2014.07.02 09:15 | modify | 423 | 0.09 | 173.218 | 173.422 | 175.066 | |
1947 | 2014.07.02 09:30 | modify | 423 | 0.09 | 173.218 | 173.434 | 175.066 | |
1948 | 2014.07.02 15:45 | modify | 423 | 0.09 | 173.218 | 173.451 | 175.066 | |
1949 | 2014.07.02 16:15 | modify | 423 | 0.09 | 173.218 | 173.541 | 175.066 | |
1950 | 2014.07.02 16:30 | modify | 423 | 0.09 | 173.218 | 173.546 | 175.066 | |
1951 | 2014.07.02 16:45 | modify | 423 | 0.09 | 173.218 | 173.553 | 175.066 | |
1952 | 2014.07.02 17:15 | modify | 423 | 0.09 | 173.218 | 173.622 | 175.066 | |
1953 | 2014.07.02 17:30 | modify | 423 | 0.09 | 173.218 | 173.804 | 175.066 | |
1954 | 2014.07.02 17:45 | modify | 423 | 0.09 | 173.218 | 173.851 | 175.066 | |
1955 | 2014.07.02 18:00 | modify | 423 | 0.09 | 173.218 | 173.911 | 175.066 | |
1956 | 2014.07.02 18:15 | modify | 423 | 0.09 | 173.218 | 173.921 | 175.066 | |
1957 | 2014.07.03 00:00 | modify | 423 | 0.09 | 173.218 | 173.962 | 175.066 | |
1958 | 2014.07.03 00:30 | modify | 423 | 0.09 | 173.218 | 174.002 | 175.066 | |
1959 | 2014.07.03 16:04 | t/p | 423 | 0.09 | 175.058 | 174.002 | 175.066 | 17190.00 | 1393744.60 |
1960 | 2014.07.03 18:00 | buy | 424 | 0.09 | 175.166 | 173.969 | 177.307 | |
1961 | 2014.07.04 01:15 | modify | 424 | 0.09 | 175.166 | 175.196 | 177.307 | |
1962 | 2014.07.04 08:07 | s/l | 424 | 0.09 | 175.192 | 175.196 | 177.307 | 280.80 | 1394025.40 |
1963 | 2014.07.04 09:30 | buy | 425 | 0.09 | 175.149 | 173.952 | 176.092 | |
1964 | 2014.07.07 16:30 | close | 425 | 0.09 | 174.390 | 173.952 | 176.092 | -6784.20 | 1387241.20 |
1965 | 2014.07.08 20:45 | sell | 426 | 0.09 | 173.989 | 175.293 | 170.783 | |
1966 | 2014.07.09 01:45 | modify | 426 | 0.09 | 173.989 | 173.959 | 170.783 | |
1967 | 2014.07.09 03:10 | s/l | 426 | 0.09 | 173.960 | 173.959 | 170.783 | -160.38 | 1387080.82 |
1968 | 2014.07.10 23:00 | sell | 427 | 0.09 | 173.608 | 174.917 | 170.769 | |
1969 | 2014.07.11 01:30 | modify | 427 | 0.09 | 173.608 | 173.578 | 170.769 | |
1970 | 2014.07.11 03:43 | s/l | 427 | 0.09 | 173.582 | 173.578 | 170.769 | -187.38 | 1386893.44 |
1971 | 2014.07.15 15:00 | buy | 428 | 0.09 | 174.264 | 173.055 | 176.262 | |
1972 | 2014.07.16 05:30 | modify | 428 | 0.09 | 174.264 | 174.294 | 176.262 | |
1973 | 2014.07.16 08:34 | s/l | 428 | 0.09 | 174.301 | 174.294 | 176.262 | 379.80 | 1387273.24 |
1974 | 2014.07.16 08:45 | buy | 429 | 0.09 | 174.292 | 173.099 | 175.089 | |
1975 | 2014.07.17 13:15 | close | 429 | 0.09 | 173.671 | 173.099 | 175.089 | -5250.60 | 1382022.64 |
1976 | 2014.07.21 20:00 | sell | 430 | 0.09 | 172.979 | 174.274 | 169.783 | |
1977 | 2014.07.22 05:00 | close | 430 | 0.09 | 173.316 | 174.274 | 169.783 | -3454.38 | 1378568.26 |
1978 | 2014.07.23 23:00 | sell | 431 | 0.09 | 172.973 | 174.263 | 171.222 | |
1979 | 2014.07.24 07:45 | modify | 431 | 0.09 | 172.973 | 172.943 | 171.222 | |
1980 | 2014.07.24 09:50 | s/l | 431 | 0.09 | 172.951 | 172.943 | 171.222 | -868.14 | 1377700.12 |
1981 | 2014.07.25 22:45 | sell | 432 | 0.09 | 172.873 | 174.163 | 170.567 | |
1982 | 2014.07.28 14:30 | close | 432 | 0.09 | 172.926 | 174.163 | 170.567 | -898.38 | 1376801.74 |
1983 | 2014.07.28 16:30 | buy | 433 | 0.09 | 172.956 | 171.759 | 174.082 | |
1984 | 2014.07.29 07:00 | modify | 433 | 0.09 | 172.956 | 172.986 | 174.082 | |
1985 | 2014.07.29 11:03 | s/l | 433 | 0.09 | 172.977 | 172.986 | 174.082 | 235.80 | 1377037.54 |
1986 | 2014.07.29 12:15 | buy | 434 | 0.09 | 173.075 | 171.874 | 174.316 | |
1987 | 2014.07.30 15:30 | modify | 434 | 0.09 | 173.075 | 173.105 | 174.316 | |
1988 | 2014.07.31 21:15 | sell | 435 | 0.09 | 173.745 | 175.040 | 169.662 | |
1989 | 2014.07.31 21:30 | modify | 434 | 0.09 | 173.075 | 173.222 | 174.316 | |
1990 | 2014.07.31 21:45 | modify | 434 | 0.09 | 173.075 | 173.372 | 174.316 | |
1991 | 2014.07.31 22:00 | modify | 434 | 0.09 | 173.075 | 173.400 | 174.316 | |
1992 | 2014.08.01 00:00 | modify | 435 | 0.09 | 173.745 | 173.715 | 169.662 | |
1993 | 2014.08.01 04:24 | s/l | 435 | 0.09 | 173.709 | 173.715 | 169.662 | -97.38 | 1376940.16 |
1994 | 2014.08.01 11:30 | s/l | 434 | 0.09 | 173.399 | 173.400 | 174.316 | 3546.00 | 1380486.16 |
1995 | 2014.08.01 11:30 | buy | 436 | 0.09 | 173.461 | 172.253 | 174.706 | |
1996 | 2014.08.01 17:15 | close | 436 | 0.09 | 172.965 | 172.253 | 174.706 | -4563.00 | 1375923.16 |
1997 | 2014.08.04 04:30 | sell | 437 | 0.09 | 172.648 | 173.948 | 169.573 | |
1998 | 2014.08.04 15:00 | close | 437 | 0.09 | 172.736 | 173.948 | 169.573 | -891.00 | 1375032.16 |
1999 | 2014.08.07 05:30 | sell | 438 | 0.09 | 172.284 | 173.588 | 169.203 | |
2000 | 2014.08.07 16:15 | close | 438 | 0.09 | 172.213 | 173.588 | 169.203 | 540.00 | 1375572.16 |
2001 | 2014.08.08 02:30 | sell | 439 | 0.09 | 171.880 | 173.173 | 169.859 | |
2002 | 2014.08.08 04:00 | modify | 439 | 0.09 | 171.880 | 171.850 | 169.859 | |
2003 | 2014.08.08 05:30 | close | 439 | 0.09 | 170.958 | 171.850 | 169.859 | 8199.00 | 1383771.16 |
2004 | 2014.08.08 21:30 | sell | 440 | 0.09 | 171.217 | 172.518 | 166.821 | |
2005 | 2014.08.11 02:30 | close | 440 | 0.09 | 171.296 | 172.518 | 166.821 | -1132.38 | 1382638.78 |
2006 | 2014.08.12 21:15 | buy | 441 | 0.09 | 171.807 | 170.615 | 173.425 | |
2007 | 2014.08.13 09:00 | modify | 441 | 0.09 | 171.807 | 171.837 | 173.425 | |
2008 | 2014.08.13 12:32 | s/l | 441 | 0.09 | 171.834 | 171.837 | 173.425 | 289.80 | 1382928.58 |
2009 | 2014.08.14 04:00 | sell | 442 | 0.09 | 171.095 | 172.387 | 168.887 | |
2010 | 2014.08.14 10:00 | modify | 442 | 0.09 | 171.095 | 171.065 | 168.887 | |
2011 | 2014.08.14 19:30 | close | 442 | 0.09 | 171.017 | 171.065 | 168.887 | 603.00 | 1383531.58 |
2012 | 2014.08.18 17:15 | buy | 443 | 0.09 | 171.505 | 170.297 | 172.881 | |
2013 | 2014.08.19 02:17 | modify | 443 | 0.09 | 171.505 | 171.535 | 172.881 | |
2014 | 2014.08.19 03:57 | s/l | 443 | 0.09 | 171.524 | 171.535 | 172.881 | 217.80 | 1383749.38 |
2015 | 2014.08.19 06:15 | buy | 444 | 0.09 | 171.568 | 170.358 | 172.304 | |
2016 | 2014.08.19 15:15 | close | 444 | 0.09 | 170.814 | 170.358 | 172.304 | -6885.00 | 1376864.38 |
2017 | 2014.08.19 18:30 | sell | 445 | 0.09 | 170.933 | 172.236 | 167.171 | |
2018 | 2014.08.20 09:00 | close | 445 | 0.09 | 171.401 | 172.236 | 167.171 | -4633.38 | 1372231.00 |
2019 | 2014.08.20 09:15 | buy | 446 | 0.09 | 171.369 | 170.163 | 172.646 | |
2020 | 2014.08.20 10:45 | modify | 446 | 0.09 | 171.369 | 171.399 | 172.646 | |
2021 | 2014.08.21 16:00 | modify | 446 | 0.09 | 171.369 | 171.416 | 172.646 | |
2022 | 2014.08.21 16:15 | modify | 446 | 0.09 | 171.369 | 171.494 | 172.646 | |
2023 | 2014.08.21 16:30 | modify | 446 | 0.09 | 171.369 | 171.591 | 172.646 | |
2024 | 2014.08.21 16:45 | modify | 446 | 0.09 | 171.369 | 171.634 | 172.646 | |
2025 | 2014.08.21 17:00 | modify | 446 | 0.09 | 171.369 | 171.652 | 172.646 | |
2026 | 2014.08.21 17:30 | modify | 446 | 0.09 | 171.369 | 171.768 | 172.646 | |
2027 | 2014.08.22 02:30 | modify | 446 | 0.09 | 171.369 | 171.820 | 172.646 | |
2028 | 2014.08.22 03:00 | modify | 446 | 0.09 | 171.369 | 171.884 | 172.646 | |
2029 | 2014.08.22 12:56 | s/l | 446 | 0.09 | 171.878 | 171.884 | 172.646 | 5065.20 | 1377296.20 |
2030 | 2014.08.22 13:15 | buy | 447 | 0.09 | 171.896 | 170.697 | 173.282 | |
2031 | 2014.08.22 17:00 | modify | 447 | 0.09 | 171.896 | 171.926 | 173.282 | |
2032 | 2014.08.25 20:30 | modify | 447 | 0.09 | 171.896 | 171.932 | 173.282 | |
2033 | 2014.08.25 20:45 | modify | 447 | 0.09 | 171.896 | 171.966 | 173.282 | |
2034 | 2014.08.25 21:00 | modify | 447 | 0.09 | 171.896 | 171.989 | 173.282 | |
2035 | 2014.08.25 21:30 | modify | 447 | 0.09 | 171.896 | 172.011 | 173.282 | |
2036 | 2014.08.25 23:00 | modify | 447 | 0.09 | 171.896 | 172.123 | 173.282 | |
2037 | 2014.08.26 05:45 | modify | 447 | 0.09 | 171.896 | 172.143 | 173.282 | |
2038 | 2014.08.26 11:23 | s/l | 447 | 0.09 | 172.146 | 172.143 | 173.282 | 2442.60 | 1379738.80 |
2039 | 2014.08.26 19:15 | buy | 448 | 0.09 | 172.486 | 171.287 | 174.049 | |
2040 | 2014.08.27 02:15 | close | 448 | 0.09 | 172.210 | 171.287 | 174.049 | -2437.20 | 1377301.60 |
2041 | 2014.08.27 18:00 | buy | 449 | 0.09 | 172.346 | 171.144 | 174.271 | |
2042 | 2014.08.28 00:15 | close | 449 | 0.09 | 172.138 | 171.144 | 174.271 | -1533.60 | 1375768.00 |
2043 | 2014.08.29 18:30 | buy | 450 | 0.09 | 172.323 | 171.114 | 174.152 | |
2044 | 2014.08.29 20:15 | modify | 450 | 0.09 | 172.323 | 172.353 | 174.152 | |
2045 | 2014.09.02 00:30 | modify | 450 | 0.09 | 172.323 | 172.392 | 174.152 | |
2046 | 2014.09.02 03:45 | modify | 450 | 0.09 | 172.323 | 172.395 | 174.152 | |
2047 | 2014.09.02 04:15 | modify | 450 | 0.09 | 172.323 | 172.419 | 174.152 | |
2048 | 2014.09.02 04:30 | modify | 450 | 0.09 | 172.323 | 172.456 | 174.152 | |
2049 | 2014.09.02 04:45 | modify | 450 | 0.09 | 172.323 | 172.618 | 174.152 | |
2050 | 2014.09.02 05:45 | modify | 450 | 0.09 | 172.323 | 172.731 | 174.152 | |
2051 | 2014.09.02 08:00 | modify | 450 | 0.09 | 172.323 | 172.749 | 174.152 | |
2052 | 2014.09.02 08:15 | modify | 450 | 0.09 | 172.323 | 172.752 | 174.152 | |
2053 | 2014.09.02 08:30 | modify | 450 | 0.09 | 172.323 | 172.761 | 174.152 | |
2054 | 2014.09.02 09:45 | modify | 450 | 0.09 | 172.323 | 172.778 | 174.152 | |
2055 | 2014.09.02 10:00 | modify | 450 | 0.09 | 172.323 | 172.824 | 174.152 | |
2056 | 2014.09.02 10:45 | modify | 450 | 0.09 | 172.323 | 172.830 | 174.152 | |
2057 | 2014.09.02 11:00 | modify | 450 | 0.09 | 172.323 | 172.831 | 174.152 | |
2058 | 2014.09.02 11:30 | modify | 450 | 0.09 | 172.323 | 172.832 | 174.152 | |
2059 | 2014.09.02 13:00 | modify | 450 | 0.09 | 172.323 | 172.874 | 174.152 | |
2060 | 2014.09.02 13:30 | modify | 450 | 0.09 | 172.323 | 172.897 | 174.152 | |
2061 | 2014.09.02 13:45 | modify | 450 | 0.09 | 172.323 | 172.904 | 174.152 | |
2062 | 2014.09.02 14:00 | modify | 450 | 0.09 | 172.323 | 172.933 | 174.152 | |
2063 | 2014.09.02 14:15 | modify | 450 | 0.09 | 172.323 | 172.936 | 174.152 | |
2064 | 2014.09.02 15:00 | modify | 450 | 0.09 | 172.323 | 172.986 | 174.152 | |
2065 | 2014.09.02 15:15 | modify | 450 | 0.09 | 172.323 | 173.017 | 174.152 | |
2066 | 2014.09.02 17:30 | modify | 450 | 0.09 | 172.323 | 173.124 | 174.152 | |
2067 | 2014.09.02 17:45 | modify | 450 | 0.09 | 172.323 | 173.128 | 174.152 | |
2068 | 2014.09.02 22:38 | s/l | 450 | 0.09 | 173.133 | 173.128 | 174.152 | 7482.60 | 1383250.60 |
2069 | 2014.09.02 23:15 | buy | 451 | 0.09 | 173.099 | 171.899 | 174.869 | |
2070 | 2014.09.03 02:45 | modify | 451 | 0.09 | 173.099 | 173.129 | 174.869 | |
2071 | 2014.09.03 07:10 | s/l | 451 | 0.09 | 173.122 | 173.129 | 174.869 | 253.80 | 1383504.40 |
2072 | 2014.09.03 07:30 | buy | 452 | 0.09 | 173.138 | 171.930 | 174.407 | |
2073 | 2014.09.03 11:30 | sell | 453 | 0.09 | 173.186 | 174.486 | 166.686 | |
2074 | 2014.09.03 16:15 | modify | 453 | 0.09 | 173.186 | 173.156 | 166.686 | |
2075 | 2014.09.03 19:30 | close | 452 | 0.09 | 172.438 | 171.930 | 174.407 | -6399.00 | 1377105.40 |
2076 | 2014.09.04 04:45 | modify | 453 | 0.09 | 173.186 | 173.095 | 166.686 | |
2077 | 2014.09.04 05:00 | modify | 453 | 0.09 | 173.186 | 173.059 | 166.686 | |
2078 | 2014.09.04 06:15 | modify | 453 | 0.09 | 173.186 | 173.031 | 166.686 | |
2079 | 2014.09.04 06:30 | modify | 453 | 0.09 | 173.186 | 172.963 | 166.686 | |
2080 | 2014.09.04 07:00 | modify | 453 | 0.09 | 173.186 | 172.938 | 166.686 | |
2081 | 2014.09.04 07:30 | modify | 453 | 0.09 | 173.186 | 172.866 | 166.686 | |
2082 | 2014.09.04 07:45 | modify | 453 | 0.09 | 173.186 | 172.822 | 166.686 | |
2083 | 2014.09.04 08:00 | modify | 453 | 0.09 | 173.186 | 172.810 | 166.686 | |
2084 | 2014.09.04 08:30 | modify | 453 | 0.09 | 173.186 | 172.739 | 166.686 | |
2085 | 2014.09.04 08:45 | modify | 453 | 0.09 | 173.186 | 172.722 | 166.686 | |
2086 | 2014.09.04 09:42 | s/l | 453 | 0.09 | 172.724 | 172.722 | 166.686 | 3091.86 | 1380197.26 |
2087 | 2014.09.08 17:00 | sell | 454 | 0.09 | 170.370 | 171.668 | 165.171 | |
2088 | 2014.09.09 04:00 | close | 454 | 0.09 | 170.727 | 171.668 | 165.171 | -3634.38 | 1376562.88 |
2089 | 2014.09.10 11:15 | buy | 455 | 0.09 | 171.829 | 170.633 | 173.804 | |
2090 | 2014.09.10 16:30 | modify | 455 | 0.09 | 171.829 | 171.859 | 173.804 | |
2091 | 2014.09.11 12:28 | t/p | 455 | 0.09 | 173.811 | 171.859 | 173.804 | 18176.40 | 1394739.28 |
2092 | 2014.09.11 13:00 | buy | 456 | 0.09 | 173.778 | 172.583 | 176.313 | |
2093 | 2014.09.12 01:00 | modify | 456 | 0.09 | 173.778 | 173.808 | 176.313 | |
2094 | 2014.09.12 14:30 | s/l | 456 | 0.09 | 173.807 | 173.808 | 176.313 | 307.80 | 1395047.08 |
2095 | 2014.09.12 16:45 | buy | 457 | 0.09 | 174.128 | 172.932 | 176.703 | |
2096 | 2014.09.12 21:15 | modify | 457 | 0.09 | 174.128 | 174.158 | 176.703 | |
2097 | 2014.09.15 05:12 | s/l | 457 | 0.09 | 174.148 | 174.158 | 176.703 | 226.80 | 1395273.88 |
2098 | 2014.09.15 06:00 | buy | 458 | 0.09 | 174.222 | 173.012 | 175.749 | |
2099 | 2014.09.15 12:15 | modify | 458 | 0.09 | 174.222 | 174.252 | 175.749 | |
2100 | 2014.09.15 12:50 | s/l | 458 | 0.09 | 174.250 | 174.252 | 175.749 | 153.00 | 1395426.88 |
2101 | 2014.09.15 14:45 | buy | 459 | 0.09 | 174.164 | 172.962 | 175.966 | |
2102 | 2014.09.16 12:45 | close | 459 | 0.09 | 173.336 | 172.962 | 175.966 | -7405.20 | 1388021.68 |
2103 | 2014.09.16 16:30 | sell | 460 | 0.09 | 173.674 | 174.981 | 168.250 | |
2104 | 2014.09.16 21:45 | buy | 461 | 0.09 | 174.369 | 173.161 | 176.943 | |
2105 | 2014.09.17 02:00 | close | 460 | 0.09 | 174.185 | 174.981 | 168.250 | -5020.38 | 1383001.30 |
2106 | 2014.09.17 07:30 | modify | 461 | 0.09 | 174.369 | 174.399 | 176.943 | |
2107 | 2014.09.18 00:00 | close | 461 | 0.09 | 176.311 | 174.399 | 176.943 | 17962.20 | 1400963.50 |
2108 | 2014.09.26 01:00 | sell | 462 | 0.09 | 177.429 | 178.738 | 174.197 | |
2109 | 2014.09.26 02:30 | modify | 462 | 0.09 | 177.429 | 177.399 | 174.197 | |
2110 | 2014.09.26 02:51 | s/l | 462 | 0.09 | 177.396 | 177.399 | 174.197 | 198.00 | 1401161.50 |
2111 | 2014.10.01 05:45 | buy | 463 | 0.09 | 177.946 | 176.744 | 179.552 | |
2112 | 2014.10.01 19:00 | close | 463 | 0.09 | 177.239 | 176.744 | 179.552 | -6462.00 | 1394699.50 |
2113 | 2014.10.02 22:00 | sell | 464 | 0.09 | 175.008 | 176.308 | 167.273 | |
2114 | 2014.10.03 15:45 | close | 464 | 0.09 | 175.340 | 176.308 | 167.273 | -3409.38 | 1391290.12 |
2115 | 2014.10.06 16:15 | sell | 465 | 0.09 | 174.948 | 176.250 | 170.382 | |
2116 | 2014.10.06 19:45 | modify | 465 | 0.09 | 174.948 | 174.918 | 170.382 | |
2117 | 2014.10.06 21:22 | s/l | 465 | 0.09 | 174.915 | 174.918 | 170.382 | 198.00 | 1391488.12 |
2118 | 2014.10.09 03:45 | buy | 466 | 0.09 | 174.885 | 173.678 | 177.298 | |
2119 | 2014.10.09 10:15 | close | 466 | 0.09 | 174.171 | 173.678 | 177.298 | -6525.00 | 1384963.12 |
2120 | 2014.10.17 03:45 | buy | 467 | 0.09 | 170.959 | 169.765 | 174.344 | |
2121 | 2014.10.17 12:00 | modify | 467 | 0.09 | 170.959 | 170.989 | 174.344 | |
2122 | 2014.10.20 17:30 | modify | 467 | 0.09 | 170.959 | 171.177 | 174.344 | |
2123 | 2014.10.20 17:45 | modify | 467 | 0.09 | 170.959 | 171.227 | 174.344 | |
2124 | 2014.10.20 18:30 | modify | 467 | 0.09 | 170.959 | 171.244 | 174.344 | |
2125 | 2014.10.20 22:45 | modify | 467 | 0.09 | 170.959 | 171.299 | 174.344 | |
2126 | 2014.10.20 23:00 | modify | 467 | 0.09 | 170.959 | 171.524 | 174.344 | |
2127 | 2014.10.20 23:15 | modify | 467 | 0.09 | 170.959 | 171.556 | 174.344 | |
2128 | 2014.10.20 23:30 | modify | 467 | 0.09 | 170.959 | 171.578 | 174.344 | |
2129 | 2014.10.20 23:45 | modify | 467 | 0.09 | 170.959 | 171.591 | 174.344 | |
2130 | 2014.10.21 00:30 | modify | 467 | 0.09 | 170.959 | 171.603 | 174.344 | |
2131 | 2014.10.21 01:45 | modify | 467 | 0.09 | 170.959 | 171.607 | 174.344 | |
2132 | 2014.10.21 02:00 | modify | 467 | 0.09 | 170.959 | 171.634 | 174.344 | |
2133 | 2014.10.21 02:15 | modify | 467 | 0.09 | 170.959 | 171.646 | 174.344 | |
2134 | 2014.10.21 03:15 | modify | 467 | 0.09 | 170.959 | 171.684 | 174.344 | |
2135 | 2014.10.21 03:30 | modify | 467 | 0.09 | 170.959 | 171.792 | 174.344 | |
2136 | 2014.10.21 04:00 | modify | 467 | 0.09 | 170.959 | 171.894 | 174.344 | |
2137 | 2014.10.21 05:45 | modify | 467 | 0.09 | 170.959 | 172.219 | 174.344 | |
2138 | 2014.10.21 07:00 | modify | 467 | 0.09 | 170.959 | 172.232 | 174.344 | |
2139 | 2014.10.21 07:31 | s/l | 467 | 0.09 | 172.232 | 172.232 | 174.344 | 11649.60 | 1396612.72 |
2140 | 2014.10.21 09:15 | buy | 468 | 0.09 | 171.959 | 170.762 | 174.334 | |
2141 | 2014.10.21 12:00 | modify | 468 | 0.09 | 171.959 | 171.989 | 174.334 | |
2142 | 2014.10.21 19:30 | s/l | 468 | 0.09 | 171.994 | 171.989 | 174.334 | 216.00 | 1396828.72 |
2143 | 2014.10.21 19:30 | buy | 469 | 0.09 | 171.996 | 170.789 | 175.076 | |
2144 | 2014.10.21 22:00 | sell | 470 | 0.09 | 172.238 | 173.536 | 167.902 | |
2145 | 2014.10.21 23:45 | modify | 469 | 0.09 | 171.996 | 172.026 | 175.076 | |
2146 | 2014.10.22 04:00 | close | 470 | 0.09 | 172.425 | 173.536 | 167.902 | -2104.38 | 1394724.34 |
2147 | 2014.10.22 10:08 | s/l | 469 | 0.09 | 172.028 | 172.026 | 175.076 | 334.80 | 1395059.14 |
2148 | 2014.10.22 10:30 | buy | 471 | 0.09 | 171.986 | 170.777 | 173.979 | |
2149 | 2014.10.22 18:30 | modify | 471 | 0.09 | 171.986 | 172.016 | 173.979 | |
2150 | 2014.10.22 21:34 | s/l | 471 | 0.09 | 172.013 | 172.016 | 173.979 | 144.00 | 1395203.14 |
2151 | 2014.10.23 21:00 | buy | 472 | 0.09 | 173.528 | 172.332 | 176.589 | |
2152 | 2014.10.24 23:00 | modify | 472 | 0.09 | 173.528 | 173.558 | 176.589 | |
2153 | 2014.10.27 13:00 | s/l | 472 | 0.09 | 173.566 | 173.558 | 176.589 | 534.60 | 1395737.74 |
2154 | 2014.10.27 18:30 | buy | 473 | 0.09 | 173.875 | 172.673 | 176.607 | |
2155 | 2014.10.28 13:45 | modify | 473 | 0.09 | 173.875 | 173.905 | 176.607 | |
2156 | 2014.10.29 15:30 | sell | 474 | 0.09 | 174.343 | 175.634 | 169.691 | |
2157 | 2014.10.29 18:30 | modify | 473 | 0.09 | 173.875 | 173.941 | 176.607 | |
2158 | 2014.10.29 18:45 | modify | 473 | 0.09 | 173.875 | 174.015 | 176.607 | |
2159 | 2014.10.29 19:00 | modify | 473 | 0.09 | 173.875 | 174.040 | 176.607 | |
2160 | 2014.10.29 19:30 | modify | 473 | 0.09 | 173.875 | 174.058 | 176.607 | |
2161 | 2014.10.29 20:59 | s/l | 473 | 0.09 | 174.051 | 174.058 | 176.607 | 1776.60 | 1397514.34 |
2162 | 2014.10.30 02:15 | buy | 475 | 0.09 | 174.219 | 173.009 | 176.795 | |
2163 | 2014.10.30 02:30 | modify | 474 | 0.09 | 174.343 | 174.313 | 169.691 | |
2164 | 2014.10.30 05:00 | s/l | 474 | 0.09 | 174.311 | 174.313 | 169.691 | -778.14 | 1396736.20 |
2165 | 2014.10.30 11:00 | modify | 475 | 0.09 | 174.219 | 174.249 | 176.795 | |
2166 | 2014.10.30 12:21 | s/l | 475 | 0.09 | 174.239 | 174.249 | 176.795 | 81.00 | 1396817.20 |
2167 | 2014.10.30 14:30 | buy | 476 | 0.09 | 174.460 | 173.257 | 176.608 | |
2168 | 2014.10.30 20:30 | modify | 476 | 0.09 | 174.460 | 174.490 | 176.608 | |
2169 | 2014.10.31 08:06 | t/p | 476 | 0.09 | 176.607 | 174.490 | 176.608 | 19369.80 | 1416187.00 |
2170 | 2014.10.31 09:15 | buy | 477 | 0.09 | 176.920 | 175.717 | 180.408 | |
2171 | 2014.10.31 10:00 | modify | 477 | 0.09 | 176.920 | 176.950 | 180.408 | |
2172 | 2014.11.03 00:00 | close | 477 | 0.09 | 179.890 | 176.950 | 180.408 | 26776.80 | 1442963.80 |
2173 | 2014.11.10 14:00 | sell | 478 | 0.09 | 181.592 | 182.900 | 174.999 | |
2174 | 2014.11.10 23:15 | close | 478 | 0.09 | 181.948 | 182.900 | 174.999 | -3303.00 | 1439660.80 |
2175 | 2014.11.18 06:30 | buy | 479 | 0.09 | 182.493 | 181.298 | 184.729 | |
2176 | 2014.11.18 10:15 | modify | 479 | 0.09 | 182.493 | 182.523 | 184.729 | |
2177 | 2014.11.18 11:04 | s/l | 479 | 0.09 | 182.525 | 182.523 | 184.729 | 189.00 | 1439849.80 |
2178 | 2014.11.18 12:30 | buy | 480 | 0.09 | 182.484 | 181.288 | 185.839 | |
2179 | 2014.11.18 22:15 | modify | 480 | 0.09 | 182.484 | 182.514 | 185.839 | |
2180 | 2014.11.20 00:00 | close | 480 | 0.09 | 184.975 | 182.514 | 185.839 | 22903.20 | 1462753.00 |
2181 | 2014.11.24 01:30 | buy | 481 | 0.09 | 184.380 | 183.170 | 187.438 | |
2182 | 2014.11.24 07:00 | modify | 481 | 0.09 | 184.380 | 184.410 | 187.438 | |
2183 | 2014.11.25 11:15 | modify | 481 | 0.09 | 184.380 | 184.437 | 187.438 | |
2184 | 2014.11.25 11:30 | modify | 481 | 0.09 | 184.380 | 184.494 | 187.438 | |
2185 | 2014.11.25 16:00 | modify | 481 | 0.09 | 184.380 | 184.518 | 187.438 | |
2186 | 2014.11.25 17:00 | sell | 482 | 0.09 | 185.259 | 186.563 | 178.382 | |
2187 | 2014.11.26 01:00 | close | 482 | 0.09 | 185.185 | 186.563 | 178.382 | 244.62 | 1462997.62 |
2188 | 2014.11.26 07:15 | close | 481 | 0.09 | 184.937 | 184.518 | 187.438 | 5205.60 | 1468203.22 |
2189 | 2014.11.26 17:15 | buy | 483 | 0.09 | 185.578 | 184.388 | 188.917 | |
2190 | 2014.11.26 20:45 | modify | 483 | 0.09 | 185.578 | 185.608 | 188.917 | |
2191 | 2014.11.27 02:53 | s/l | 483 | 0.09 | 185.611 | 185.608 | 188.917 | 635.40 | 1468838.62 |
2192 | 2014.11.27 04:00 | buy | 484 | 0.09 | 185.489 | 184.289 | 187.498 | |
2193 | 2014.11.27 20:00 | close | 484 | 0.09 | 185.159 | 184.289 | 187.498 | -3069.00 | 1465769.62 |
2194 | 2014.11.27 22:15 | buy | 485 | 0.09 | 185.216 | 184.012 | 187.497 | |
2195 | 2014.11.28 02:15 | modify | 485 | 0.09 | 185.216 | 185.246 | 187.497 | |
2196 | 2014.11.28 20:33 | s/l | 485 | 0.09 | 185.247 | 185.246 | 187.497 | 325.80 | 1466095.42 |
2197 | 2014.11.28 22:30 | buy | 486 | 0.09 | 185.540 | 184.341 | 188.497 | |
2198 | 2014.12.01 00:30 | modify | 486 | 0.09 | 185.540 | 185.570 | 188.497 | |
2199 | 2014.12.01 01:42 | s/l | 486 | 0.09 | 185.573 | 185.570 | 188.497 | 343.80 | 1466439.22 |
2200 | 2014.12.01 07:15 | buy | 487 | 0.09 | 185.603 | 184.398 | 188.161 | |
2201 | 2014.12.01 13:00 | modify | 487 | 0.09 | 185.603 | 185.633 | 188.161 | |
2202 | 2014.12.02 18:00 | modify | 487 | 0.09 | 185.603 | 185.656 | 188.161 | |
2203 | 2014.12.02 23:00 | modify | 487 | 0.09 | 185.603 | 185.842 | 188.161 | |
2204 | 2014.12.02 23:30 | modify | 487 | 0.09 | 185.603 | 185.854 | 188.161 | |
2205 | 2014.12.02 23:45 | modify | 487 | 0.09 | 185.603 | 185.867 | 188.161 | |
2206 | 2014.12.03 01:00 | modify | 487 | 0.09 | 185.603 | 185.982 | 188.161 | |
2207 | 2014.12.03 01:30 | modify | 487 | 0.09 | 185.603 | 186.012 | 188.161 | |
2208 | 2014.12.03 01:45 | modify | 487 | 0.09 | 185.603 | 186.028 | 188.161 | |
2209 | 2014.12.03 08:15 | modify | 487 | 0.09 | 185.603 | 186.090 | 188.161 | |
2210 | 2014.12.03 08:30 | modify | 487 | 0.09 | 185.603 | 186.167 | 188.161 | |
2211 | 2014.12.03 14:15 | modify | 487 | 0.09 | 185.603 | 186.192 | 188.161 | |
2212 | 2014.12.03 14:30 | modify | 487 | 0.09 | 185.603 | 186.213 | 188.161 | |
2213 | 2014.12.03 14:45 | modify | 487 | 0.09 | 185.603 | 186.268 | 188.161 | |
2214 | 2014.12.03 18:32 | t/p | 487 | 0.09 | 188.153 | 186.268 | 188.161 | 23142.60 | 1489581.82 |
2215 | 2014.12.03 20:15 | buy | 488 | 0.09 | 187.997 | 186.799 | 190.883 | |
2216 | 2014.12.05 11:15 | modify | 488 | 0.09 | 187.997 | 188.027 | 190.883 | |
2217 | 2014.12.08 16:15 | modify | 488 | 0.09 | 187.997 | 188.072 | 190.883 | |
2218 | 2014.12.08 16:45 | modify | 488 | 0.09 | 187.997 | 188.219 | 190.883 | |
2219 | 2014.12.08 21:15 | modify | 488 | 0.09 | 187.997 | 188.425 | 190.883 | |
2220 | 2014.12.08 23:30 | sell | 489 | 0.09 | 188.975 | 190.271 | 182.840 | |
2221 | 2014.12.09 05:49 | s/l | 488 | 0.09 | 188.433 | 188.425 | 190.883 | 4699.80 | 1494281.62 |
2222 | 2014.12.09 06:00 | modify | 489 | 0.09 | 188.975 | 188.945 | 182.840 | |
2223 | 2014.12.09 17:00 | close | 489 | 0.09 | 186.609 | 188.945 | 182.840 | 20872.62 | 1515154.24 |
2224 | 2014.12.10 10:30 | sell | 490 | 0.09 | 187.092 | 188.389 | 173.250 | |
2225 | 2014.12.10 14:00 | close | 490 | 0.09 | 187.278 | 188.389 | 173.250 | -1773.00 | 1513381.24 |
2226 | 2014.12.12 16:30 | sell | 491 | 0.09 | 186.678 | 187.980 | 177.115 | |
2227 | 2014.12.12 19:00 | modify | 491 | 0.09 | 186.678 | 186.648 | 177.115 | |
2228 | 2014.12.12 23:46 | s/l | 491 | 0.09 | 186.650 | 186.648 | 177.115 | 153.00 | 1513534.24 |
2229 | 2014.12.18 14:45 | buy | 492 | 0.09 | 185.636 | 184.441 | 190.370 | |
2230 | 2014.12.18 16:45 | modify | 492 | 0.09 | 185.636 | 185.666 | 190.370 | |
2231 | 2014.12.18 18:08 | s/l | 492 | 0.09 | 185.658 | 185.666 | 190.370 | 99.00 | 1513633.24 |
2232 | 2014.12.18 20:15 | buy | 493 | 0.09 | 186.235 | 185.038 | 191.638 | |
2233 | 2014.12.19 06:00 | modify | 493 | 0.09 | 186.235 | 186.265 | 191.638 | |
2234 | 2014.12.19 15:50 | s/l | 493 | 0.09 | 186.262 | 186.265 | 191.638 | 289.80 | 1513923.04 |
2235 | 2014.12.19 19:00 | buy | 494 | 0.09 | 186.614 | 185.404 | 190.984 | |
2236 | 2014.12.22 06:45 | modify | 494 | 0.09 | 186.614 | 186.644 | 190.984 | |
2237 | 2014.12.23 10:45 | modify | 494 | 0.09 | 186.614 | 186.698 | 190.984 | |
2238 | 2014.12.23 11:00 | modify | 494 | 0.09 | 186.614 | 186.763 | 190.984 | |
2239 | 2014.12.23 11:32 | s/l | 494 | 0.09 | 186.766 | 186.763 | 190.984 | 1560.60 | 1515483.64 |
2240 | 2015.01.05 06:00 | sell | 495 | 0.09 | 184.364 | 185.668 | 175.994 | |
2241 | 2015.01.05 08:15 | modify | 495 | 0.09 | 184.364 | 184.334 | 175.994 | |
2242 | 2015.01.05 10:20 | s/l | 495 | 0.09 | 184.333 | 184.334 | 175.994 | 180.00 | 1515663.64 |
2243 | 2015.01.14 18:00 | sell | 496 | 0.09 | 177.848 | 179.139 | 167.061 | |
2244 | 2015.01.15 02:05 | s/l | 496 | 0.09 | 179.152 | 179.139 | 167.061 | -12802.14 | 1502861.50 |
2245 | 2015.01.19 18:00 | buy | 497 | 0.09 | 178.152 | 176.958 | 181.973 | |
2246 | 2015.01.20 08:30 | modify | 497 | 0.09 | 178.152 | 178.182 | 181.973 | |
2247 | 2015.01.21 08:54 | s/l | 497 | 0.09 | 178.184 | 178.182 | 181.973 | 480.60 | 1503342.10 |
2248 | 2015.01.21 11:15 | buy | 498 | 0.09 | 178.303 | 177.107 | 182.933 | |
2249 | 2015.01.21 16:00 | close | 498 | 0.09 | 177.305 | 177.107 | 182.933 | -9081.00 | 1494261.10 |
2250 | 2015.01.22 01:30 | buy | 499 | 0.09 | 178.477 | 177.286 | 182.941 | |
2251 | 2015.01.22 05:00 | modify | 499 | 0.09 | 178.477 | 178.507 | 182.941 | |
2252 | 2015.01.22 09:32 | s/l | 499 | 0.09 | 178.511 | 178.507 | 182.941 | 207.00 | 1494468.10 |
2253 | 2015.01.22 12:00 | buy | 500 | 0.09 | 178.382 | 177.175 | 181.800 | |
2254 | 2015.01.22 18:30 | close | 500 | 0.09 | 177.573 | 177.175 | 181.800 | -7380.00 | 1487088.10 |
2255 | 2015.01.23 01:15 | sell | 501 | 0.09 | 178.155 | 179.447 | 169.677 | |
2256 | 2015.01.23 04:45 | modify | 501 | 0.09 | 178.155 | 178.125 | 169.677 | |
2257 | 2015.01.23 14:30 | close | 501 | 0.09 | 176.741 | 178.125 | 169.677 | 12627.00 | 1499715.10 |
2258 | 2015.01.23 18:00 | sell | 502 | 0.09 | 177.025 | 178.332 | 163.251 | |
2259 | 2015.01.23 22:45 | modify | 502 | 0.09 | 177.025 | 176.995 | 163.251 | |
2260 | 2015.01.26 02:18 | s/l | 502 | 0.09 | 176.998 | 176.995 | 163.251 | -178.38 | 1499536.72 |
2261 | 2015.01.26 21:30 | buy | 503 | 0.09 | 178.630 | 177.427 | 182.415 | |
2262 | 2015.01.27 20:30 | modify | 503 | 0.09 | 178.630 | 178.660 | 182.415 | |
2263 | 2015.01.28 02:34 | s/l | 503 | 0.09 | 178.659 | 178.660 | 182.415 | 453.60 | 1499990.32 |
2264 | 2015.01.28 04:15 | buy | 504 | 0.09 | 179.020 | 177.825 | 182.433 | |
2265 | 2015.01.28 22:42 | s/l | 504 | 0.09 | 177.815 | 177.825 | 182.433 | -10944.00 | 1489046.32 |
2266 | 2015.01.29 03:15 | buy | 505 | 0.09 | 178.280 | 177.078 | 182.457 | |
2267 | 2015.01.29 14:30 | modify | 505 | 0.09 | 178.280 | 178.310 | 182.457 | |
2268 | 2015.01.29 15:29 | s/l | 505 | 0.09 | 178.309 | 178.310 | 182.457 | 162.00 | 1489208.32 |
2269 | 2015.01.29 17:00 | buy | 506 | 0.09 | 178.257 | 177.057 | 182.484 | |
2270 | 2015.01.29 23:00 | close | 506 | 0.09 | 178.209 | 177.057 | 182.484 | -531.00 | 1488677.32 |
2271 | 2015.02.03 22:30 | buy | 507 | 0.09 | 178.285 | 177.077 | 182.277 | |
2272 | 2015.02.04 03:45 | modify | 507 | 0.09 | 178.285 | 178.315 | 182.277 | |
2273 | 2015.02.04 08:40 | s/l | 507 | 0.09 | 178.307 | 178.315 | 182.277 | 244.80 | 1488922.12 |
2274 | 2015.02.04 09:15 | buy | 508 | 0.09 | 178.145 | 176.943 | 181.144 | |
2275 | 2015.02.04 14:15 | modify | 508 | 0.09 | 178.145 | 178.175 | 181.144 | |
2276 | 2015.02.04 23:11 | s/l | 508 | 0.09 | 178.169 | 178.175 | 181.144 | 117.00 | 1489039.12 |
2277 | 2015.02.05 03:00 | buy | 509 | 0.09 | 177.787 | 176.587 | 181.540 | |
2278 | 2015.02.05 05:45 | modify | 509 | 0.09 | 177.787 | 177.817 | 181.540 | |
2279 | 2015.02.06 10:30 | modify | 509 | 0.09 | 177.787 | 177.896 | 181.540 | |
2280 | 2015.02.06 15:00 | modify | 509 | 0.09 | 177.787 | 178.086 | 181.540 | |
2281 | 2015.02.06 15:15 | modify | 509 | 0.09 | 177.787 | 178.148 | 181.540 | |
2282 | 2015.02.06 16:00 | modify | 509 | 0.09 | 177.787 | 178.203 | 181.540 | |
2283 | 2015.02.06 16:15 | modify | 509 | 0.09 | 177.787 | 178.296 | 181.540 | |
2284 | 2015.02.06 16:30 | modify | 509 | 0.09 | 177.787 | 178.303 | 181.540 | |
2285 | 2015.02.06 16:45 | modify | 509 | 0.09 | 177.787 | 178.518 | 181.540 | |
2286 | 2015.02.06 17:00 | modify | 509 | 0.09 | 177.787 | 178.574 | 181.540 | |
2287 | 2015.02.06 17:07 | t/p | 509 | 0.09 | 181.534 | 178.574 | 181.540 | 33769.80 | 1522808.92 |
2288 | 2015.02.06 20:00 | buy | 510 | 0.09 | 181.600 | 180.394 | 185.942 | |
2289 | 2015.02.09 12:11 | s/l | 510 | 0.09 | 180.384 | 180.394 | 185.942 | -10897.20 | 1511911.72 |
2290 | 2015.02.09 13:00 | buy | 511 | 0.09 | 180.413 | 179.212 | 183.125 | |
2291 | 2015.02.10 01:30 | sell | 512 | 0.09 | 180.596 | 181.906 | 175.877 | |
2292 | 2015.02.10 03:00 | modify | 512 | 0.09 | 180.596 | 180.566 | 175.877 | |
2293 | 2015.02.10 05:29 | s/l | 512 | 0.09 | 180.562 | 180.566 | 175.877 | 207.00 | 1512118.72 |
2294 | 2015.02.10 08:00 | modify | 511 | 0.09 | 180.413 | 180.443 | 183.125 | |
2295 | 2015.02.11 10:45 | modify | 511 | 0.09 | 180.413 | 180.453 | 183.125 | |
2296 | 2015.02.11 11:00 | modify | 511 | 0.09 | 180.413 | 180.466 | 183.125 | |
2297 | 2015.02.11 11:15 | modify | 511 | 0.09 | 180.413 | 180.480 | 183.125 | |
2298 | 2015.02.11 11:59 | t/p | 511 | 0.09 | 183.135 | 180.480 | 183.125 | 24690.60 | 1536809.32 |
2299 | 2015.02.11 13:45 | buy | 513 | 0.09 | 183.244 | 182.053 | 185.972 | |
2300 | 2015.02.11 18:00 | modify | 513 | 0.09 | 183.244 | 183.274 | 185.972 | |
2301 | 2015.02.11 18:44 | s/l | 513 | 0.09 | 183.279 | 183.274 | 185.972 | 216.00 | 1537025.32 |
2302 | 2015.02.11 20:45 | buy | 514 | 0.09 | 183.087 | 181.888 | 186.605 | |
2303 | 2015.02.12 10:29 | s/l | 514 | 0.09 | 181.883 | 181.888 | 186.605 | -10497.60 | 1526527.72 |
2304 | 2015.02.12 10:30 | buy | 515 | 0.09 | 181.773 | 180.571 | 185.162 | |
2305 | 2015.02.12 11:00 | modify | 515 | 0.09 | 181.773 | 181.803 | 185.162 | |
2306 | 2015.02.13 16:30 | modify | 515 | 0.09 | 181.773 | 181.920 | 185.162 | |
2307 | 2015.02.13 16:45 | modify | 515 | 0.09 | 181.773 | 182.017 | 185.162 | |
2308 | 2015.02.13 18:00 | modify | 515 | 0.09 | 181.773 | 182.126 | 185.162 | |
2309 | 2015.02.13 18:15 | modify | 515 | 0.09 | 181.773 | 182.130 | 185.162 | |
2310 | 2015.02.13 18:30 | modify | 515 | 0.09 | 181.773 | 182.301 | 185.162 | |
2311 | 2015.02.16 00:45 | modify | 515 | 0.09 | 181.773 | 182.482 | 185.162 | |
2312 | 2015.02.16 12:00 | modify | 515 | 0.09 | 181.773 | 182.486 | 185.162 | |
2313 | 2015.02.16 12:15 | modify | 515 | 0.09 | 181.773 | 182.541 | 185.162 | |
2314 | 2015.02.16 12:15 | s/l | 515 | 0.09 | 182.540 | 182.541 | 185.162 | 7095.60 | 1533623.32 |
2315 | 2015.02.17 05:45 | sell | 516 | 0.09 | 182.134 | 183.425 | 176.978 | |
2316 | 2015.02.17 14:45 | close | 516 | 0.09 | 182.592 | 183.425 | 176.978 | -4221.00 | 1529402.32 |
2317 | 2015.02.17 23:00 | buy | 517 | 0.09 | 183.135 | 181.943 | 186.197 | |
2318 | 2015.02.18 11:45 | modify | 517 | 0.09 | 183.135 | 183.165 | 186.197 | |
2319 | 2015.02.18 22:25 | s/l | 517 | 0.09 | 183.155 | 183.165 | 186.197 | 226.80 | 1529629.12 |
2320 | 2015.02.18 22:30 | buy | 518 | 0.09 | 183.181 | 181.981 | 186.580 | |
2321 | 2015.02.19 08:15 | modify | 518 | 0.09 | 183.181 | 183.211 | 186.580 | |
2322 | 2015.02.19 10:04 | s/l | 518 | 0.09 | 183.217 | 183.211 | 186.580 | 662.40 | 1530291.52 |
2323 | 2015.02.19 13:30 | buy | 519 | 0.09 | 183.565 | 182.367 | 185.756 | |
2324 | 2015.02.19 14:00 | modify | 519 | 0.09 | 183.565 | 183.595 | 185.756 | |
2325 | 2015.02.19 14:15 | s/l | 519 | 0.09 | 183.597 | 183.595 | 185.756 | 189.00 | 1530480.52 |
2326 | 2015.02.19 15:30 | buy | 520 | 0.09 | 183.546 | 182.354 | 186.505 | |
2327 | 2015.02.20 11:03 | s/l | 520 | 0.09 | 182.354 | 182.354 | 186.505 | -10681.20 | 1519799.32 |
2328 | 2015.02.20 20:00 | sell | 521 | 0.09 | 182.910 | 184.215 | 171.838 | |
2329 | 2015.02.23 07:15 | close | 521 | 0.09 | 182.883 | 184.215 | 171.838 | -178.38 | 1519620.94 |
2330 | 2015.02.23 19:30 | buy | 522 | 0.09 | 183.827 | 182.620 | 187.052 | |
2331 | 2015.02.24 08:45 | modify | 522 | 0.09 | 183.827 | 183.857 | 187.052 | |
2332 | 2015.02.24 18:45 | s/l | 522 | 0.09 | 183.862 | 183.857 | 187.052 | 361.80 | 1519982.74 |
2333 | 2015.02.24 19:30 | buy | 523 | 0.09 | 183.705 | 182.513 | 187.258 | |
2334 | 2015.02.25 08:15 | sell | 524 | 0.09 | 183.837 | 185.143 | 180.592 | |
2335 | 2015.02.25 09:00 | modify | 523 | 0.09 | 183.705 | 183.735 | 187.258 | |
2336 | 2015.02.25 15:45 | close | 524 | 0.09 | 184.269 | 185.143 | 180.592 | -3987.00 | 1515995.74 |
2337 | 2015.02.26 14:00 | modify | 523 | 0.09 | 183.705 | 183.804 | 187.258 | |
2338 | 2015.02.26 14:45 | modify | 523 | 0.09 | 183.705 | 183.848 | 187.258 | |
2339 | 2015.02.26 15:00 | modify | 523 | 0.09 | 183.705 | 183.903 | 187.258 | |
2340 | 2015.02.26 16:26 | s/l | 523 | 0.09 | 183.894 | 183.903 | 187.258 | 2185.20 | 1518180.94 |
2341 | 2015.02.26 19:45 | buy | 525 | 0.09 | 183.979 | 182.773 | 186.896 | |
2342 | 2015.02.27 05:30 | sell | 526 | 0.09 | 184.096 | 185.396 | 179.547 | |
2343 | 2015.02.27 11:00 | modify | 526 | 0.09 | 184.096 | 184.066 | 179.547 | |
2344 | 2015.02.27 11:15 | close | 525 | 0.09 | 183.728 | 182.773 | 186.896 | -2212.20 | 1515968.74 |
2345 | 2015.02.27 13:59 | s/l | 526 | 0.09 | 184.071 | 184.066 | 179.547 | 126.00 | 1516094.74 |
2346 | 2015.02.27 19:00 | buy | 527 | 0.09 | 184.819 | 183.614 | 188.231 | |
2347 | 2015.03.03 07:45 | close | 527 | 0.09 | 184.014 | 183.614 | 188.231 | -7052.40 | 1509042.34 |
2348 | 2015.03.04 07:00 | sell | 528 | 0.09 | 183.818 | 185.124 | 180.414 | |
2349 | 2015.03.04 11:45 | modify | 528 | 0.09 | 183.818 | 183.788 | 180.414 | |
2350 | 2015.03.04 17:00 | close | 528 | 0.09 | 183.081 | 183.788 | 180.414 | 6534.00 | 1515576.34 |
2351 | 2015.03.09 21:00 | buy | 529 | 0.09 | 183.428 | 182.228 | 186.175 | |
2352 | 2015.03.10 06:30 | modify | 529 | 0.09 | 183.428 | 183.458 | 186.175 | |
2353 | 2015.03.10 07:55 | s/l | 529 | 0.09 | 183.460 | 183.458 | 186.175 | 334.80 | 1515911.14 |
2354 | 2015.03.10 08:00 | buy | 530 | 0.09 | 183.508 | 182.302 | 185.954 | |
2355 | 2015.03.10 21:30 | close | 530 | 0.09 | 182.636 | 182.302 | 185.954 | -7947.00 | 1507964.14 |
2356 | 2015.03.11 03:15 | sell | 531 | 0.09 | 182.659 | 183.950 | 176.905 | |
2357 | 2015.03.11 08:15 | buy | 532 | 0.09 | 182.971 | 181.771 | 185.292 | |
2358 | 2015.03.11 12:45 | close | 531 | 0.09 | 182.783 | 183.950 | 176.905 | -1215.00 | 1506749.14 |
2359 | 2015.03.11 17:15 | close | 532 | 0.09 | 181.906 | 181.771 | 185.292 | -9684.00 | 1497065.14 |
2360 | 2015.03.12 04:30 | sell | 533 | 0.09 | 181.662 | 182.960 | 177.104 | |
2361 | 2015.03.12 05:30 | modify | 533 | 0.09 | 181.662 | 181.632 | 177.104 | |
2362 | 2015.03.12 10:09 | s/l | 533 | 0.09 | 181.638 | 181.632 | 177.104 | 117.00 | 1497182.14 |
2363 | 2015.03.17 21:30 | sell | 534 | 0.09 | 179.120 | 180.430 | 173.409 | |
2364 | 2015.03.17 23:30 | modify | 534 | 0.09 | 179.120 | 179.090 | 173.409 | |
2365 | 2015.03.18 03:35 | s/l | 534 | 0.09 | 179.100 | 179.090 | 173.409 | -241.38 | 1496940.76 |
2366 | 2015.03.18 04:30 | sell | 535 | 0.09 | 179.153 | 180.457 | 175.284 | |
2367 | 2015.03.18 10:15 | modify | 535 | 0.09 | 179.153 | 179.123 | 175.284 | |
2368 | 2015.03.18 13:00 | close | 535 | 0.09 | 177.853 | 179.123 | 175.284 | 11601.00 | 1508541.76 |
2369 | 2015.03.19 04:00 | buy | 536 | 0.09 | 179.424 | 178.228 | 185.863 | |
2370 | 2015.03.19 17:25 | s/l | 536 | 0.09 | 178.234 | 178.228 | 185.863 | -10809.00 | 1497732.76 |
2371 | 2015.03.20 01:30 | sell | 537 | 0.09 | 178.269 | 179.575 | 171.102 | |
2372 | 2015.03.20 11:00 | modify | 537 | 0.09 | 178.269 | 178.239 | 171.102 | |
2373 | 2015.03.20 11:54 | s/l | 537 | 0.09 | 178.236 | 178.239 | 171.102 | 198.00 | 1497930.76 |
2374 | 2015.03.20 21:00 | buy | 538 | 0.09 | 179.585 | 178.391 | 184.305 | |
2375 | 2015.03.23 11:12 | s/l | 538 | 0.09 | 178.382 | 178.391 | 184.305 | -10780.20 | 1487150.56 |
2376 | 2015.03.24 02:30 | buy | 539 | 0.09 | 178.994 | 177.790 | 181.841 | |
2377 | 2015.03.24 10:30 | close | 539 | 0.09 | 178.728 | 177.790 | 181.841 | -2493.00 | 1484657.56 |
2378 | 2015.03.30 18:45 | buy | 540 | 0.09 | 177.664 | 176.467 | 181.922 | |
2379 | 2015.03.31 04:15 | modify | 540 | 0.09 | 177.664 | 177.694 | 181.922 | |
2380 | 2015.03.31 05:27 | s/l | 540 | 0.09 | 177.677 | 177.694 | 181.922 | 163.80 | 1484821.36 |
2381 | 2015.03.31 07:30 | buy | 541 | 0.09 | 177.581 | 176.372 | 179.690 | |
2382 | 2015.03.31 16:00 | close | 541 | 0.09 | 177.205 | 176.372 | 179.690 | -3483.00 | 1481338.36 |
2383 | 2015.03.31 19:45 | buy | 542 | 0.09 | 177.978 | 176.777 | 181.773 | |
2384 | 2015.04.01 08:15 | modify | 542 | 0.09 | 177.978 | 178.008 | 181.773 | |
2385 | 2015.04.01 08:55 | s/l | 542 | 0.09 | 178.001 | 178.008 | 181.773 | 253.80 | 1481592.16 |
2386 | 2015.04.01 10:00 | buy | 543 | 0.09 | 177.970 | 176.761 | 180.728 | |
2387 | 2015.04.01 17:30 | close | 543 | 0.09 | 177.144 | 176.761 | 180.728 | -7533.00 | 1474059.16 |
2388 | 2015.04.03 01:00 | buy | 544 | 0.09 | 177.610 | 176.404 | 180.485 | |
2389 | 2015.04.03 03:45 | close | 544 | 0.09 | 177.505 | 176.404 | 180.485 | -1044.00 | 1473015.16 |
2390 | 2015.04.06 11:45 | buy | 545 | 0.09 | 177.777 | 176.572 | 179.391 | |
2391 | 2015.04.06 13:45 | modify | 545 | 0.09 | 177.777 | 177.807 | 179.391 | |
2392 | 2015.04.06 15:17 | s/l | 545 | 0.09 | 177.808 | 177.807 | 179.391 | 180.00 | 1473195.16 |
2393 | 2015.04.06 17:45 | buy | 546 | 0.09 | 178.026 | 176.823 | 179.854 | |
2394 | 2015.04.07 07:30 | modify | 546 | 0.09 | 178.026 | 178.056 | 179.854 | |
2395 | 2015.04.07 07:49 | s/l | 546 | 0.09 | 178.053 | 178.056 | 179.854 | 289.80 | 1473484.96 |
2396 | 2015.04.07 09:45 | buy | 547 | 0.09 | 178.113 | 176.917 | 180.298 | |
2397 | 2015.04.07 10:30 | modify | 547 | 0.09 | 178.113 | 178.143 | 180.298 | |
2398 | 2015.04.07 11:39 | s/l | 547 | 0.09 | 178.143 | 178.143 | 180.298 | 171.00 | 1473655.96 |
2399 | 2015.04.07 11:45 | buy | 548 | 0.09 | 178.012 | 176.815 | 181.170 | |
2400 | 2015.04.07 14:15 | modify | 548 | 0.09 | 178.012 | 178.042 | 181.170 | |
2401 | 2015.04.07 23:52 | s/l | 548 | 0.09 | 178.029 | 178.042 | 181.170 | 54.00 | 1473709.96 |
2402 | 2015.04.08 03:30 | buy | 549 | 0.09 | 178.211 | 177.021 | 180.519 | |
2403 | 2015.04.08 11:00 | modify | 549 | 0.09 | 178.211 | 178.241 | 180.519 | |
2404 | 2015.04.09 10:24 | s/l | 549 | 0.09 | 178.232 | 178.241 | 180.519 | 527.40 | 1474237.36 |
2405 | 2015.04.09 10:30 | buy | 550 | 0.09 | 178.205 | 176.998 | 180.200 | |
2406 | 2015.04.09 15:15 | close | 550 | 0.09 | 177.771 | 176.998 | 180.200 | -4005.00 | 1470232.36 |
2407 | 2015.04.15 23:30 | buy | 551 | 0.09 | 176.780 | 175.581 | 180.328 | |
2408 | 2015.04.16 08:45 | modify | 551 | 0.09 | 176.780 | 176.810 | 180.328 | |
2409 | 2015.04.16 11:13 | s/l | 551 | 0.09 | 176.816 | 176.810 | 180.328 | 662.40 | 1470894.76 |
2410 | 2015.04.16 12:00 | buy | 552 | 0.09 | 176.823 | 175.623 | 179.443 | |
2411 | 2015.04.16 13:15 | modify | 552 | 0.09 | 176.823 | 176.853 | 179.443 | |
2412 | 2015.04.17 18:00 | modify | 552 | 0.09 | 176.823 | 176.859 | 179.443 | |
2413 | 2015.04.17 18:15 | modify | 552 | 0.09 | 176.823 | 176.967 | 179.443 | |
2414 | 2015.04.17 18:30 | modify | 552 | 0.09 | 176.823 | 177.023 | 179.443 | |
2415 | 2015.04.17 18:45 | modify | 552 | 0.09 | 176.823 | 177.075 | 179.443 | |
2416 | 2015.04.17 19:00 | modify | 552 | 0.09 | 176.823 | 177.370 | 179.443 | |
2417 | 2015.04.17 19:15 | modify | 552 | 0.09 | 176.823 | 177.377 | 179.443 | |
2418 | 2015.04.17 20:00 | modify | 552 | 0.09 | 176.823 | 177.418 | 179.443 | |
2419 | 2015.04.17 23:00 | modify | 552 | 0.09 | 176.823 | 177.440 | 179.443 | |
2420 | 2015.04.20 08:05 | s/l | 552 | 0.09 | 177.448 | 177.440 | 179.443 | 5817.60 | 1476712.36 |
2421 | 2015.04.20 08:30 | buy | 553 | 0.09 | 177.414 | 176.217 | 179.670 | |
2422 | 2015.04.20 17:45 | modify | 553 | 0.09 | 177.414 | 177.444 | 179.670 | |
2423 | 2015.04.21 23:00 | modify | 553 | 0.09 | 177.414 | 177.483 | 179.670 | |
2424 | 2015.04.22 14:00 | t/p | 553 | 0.09 | 179.679 | 177.483 | 179.670 | 20577.60 | 1497289.96 |
2425 | 2015.04.22 15:45 | buy | 554 | 0.09 | 179.999 | 178.798 | 183.425 | |
2426 | 2015.04.23 00:15 | modify | 554 | 0.09 | 179.999 | 180.029 | 183.425 | |
2427 | 2015.04.23 07:47 | s/l | 554 | 0.09 | 180.028 | 180.029 | 183.425 | 599.40 | 1497889.36 |
2428 | 2015.04.23 09:30 | buy | 555 | 0.09 | 179.988 | 178.782 | 181.771 | |
2429 | 2015.04.24 10:15 | modify | 555 | 0.09 | 179.988 | 180.018 | 181.771 | |
2430 | 2015.04.27 15:45 | modify | 555 | 0.09 | 179.988 | 180.062 | 181.771 | |
2431 | 2015.04.27 23:15 | modify | 555 | 0.09 | 179.988 | 180.108 | 181.771 | |
2432 | 2015.04.27 23:30 | modify | 555 | 0.09 | 179.988 | 180.277 | 181.771 | |
2433 | 2015.04.27 23:45 | modify | 555 | 0.09 | 179.988 | 180.301 | 181.771 | |
2434 | 2015.04.28 13:07 | t/p | 555 | 0.09 | 181.777 | 180.301 | 181.771 | 16439.40 | 1514328.76 |
2435 | 2015.04.28 17:45 | buy | 556 | 0.09 | 182.007 | 180.799 | 185.887 | |
2436 | 2015.04.29 01:45 | modify | 556 | 0.09 | 182.007 | 182.037 | 185.887 | |
2437 | 2015.04.30 01:45 | modify | 556 | 0.09 | 182.007 | 182.073 | 185.887 | |
2438 | 2015.04.30 02:30 | modify | 556 | 0.09 | 182.007 | 182.095 | 185.887 | |
2439 | 2015.04.30 04:15 | modify | 556 | 0.09 | 182.007 | 182.116 | 185.887 | |
2440 | 2015.04.30 09:30 | modify | 556 | 0.09 | 182.007 | 182.139 | 185.887 | |
2441 | 2015.04.30 09:45 | modify | 556 | 0.09 | 182.007 | 182.172 | 185.887 | |
2442 | 2015.04.30 10:00 | modify | 556 | 0.09 | 182.007 | 182.194 | 185.887 | |
2443 | 2015.04.30 10:15 | modify | 556 | 0.09 | 182.007 | 182.195 | 185.887 | |
2444 | 2015.04.30 10:30 | modify | 556 | 0.09 | 182.007 | 182.207 | 185.887 | |
2445 | 2015.04.30 13:00 | modify | 556 | 0.09 | 182.007 | 182.237 | 185.887 | |
2446 | 2015.04.30 13:45 | modify | 556 | 0.09 | 182.007 | 182.243 | 185.887 | |
2447 | 2015.04.30 14:15 | modify | 556 | 0.09 | 182.007 | 182.281 | 185.887 | |
2448 | 2015.04.30 15:00 | modify | 556 | 0.09 | 182.007 | 182.338 | 185.887 | |
2449 | 2015.04.30 15:30 | modify | 556 | 0.09 | 182.007 | 182.377 | 185.887 | |
2450 | 2015.04.30 15:45 | modify | 556 | 0.09 | 182.007 | 182.583 | 185.887 | |
2451 | 2015.05.01 15:00 | modify | 556 | 0.09 | 182.007 | 182.842 | 185.887 | |
2452 | 2015.05.01 15:00 | s/l | 556 | 0.09 | 182.847 | 182.842 | 185.887 | 8190.00 | 1522518.76 |
2453 | 2015.05.04 01:30 | sell | 557 | 0.09 | 182.198 | 183.494 | 175.919 | |
2454 | 2015.05.04 05:30 | modify | 557 | 0.09 | 182.198 | 182.168 | 175.919 | |
2455 | 2015.05.04 17:00 | modify | 557 | 0.09 | 182.198 | 182.147 | 175.919 | |
2456 | 2015.05.04 17:15 | modify | 557 | 0.09 | 182.198 | 182.129 | 175.919 | |
2457 | 2015.05.04 19:45 | modify | 557 | 0.09 | 182.198 | 182.122 | 175.919 | |
2458 | 2015.05.05 00:15 | modify | 557 | 0.09 | 182.198 | 182.044 | 175.919 | |
2459 | 2015.05.05 03:00 | modify | 557 | 0.09 | 182.198 | 182.007 | 175.919 | |
2460 | 2015.05.05 03:15 | modify | 557 | 0.09 | 182.198 | 181.983 | 175.919 | |
2461 | 2015.05.05 06:45 | modify | 557 | 0.09 | 182.198 | 181.929 | 175.919 | |
2462 | 2015.05.05 07:00 | modify | 557 | 0.09 | 182.198 | 181.899 | 175.919 | |
2463 | 2015.05.05 07:15 | modify | 557 | 0.09 | 182.198 | 181.862 | 175.919 | |
2464 | 2015.05.05 09:30 | modify | 557 | 0.09 | 182.198 | 181.831 | 175.919 | |
2465 | 2015.05.05 09:45 | modify | 557 | 0.09 | 182.198 | 181.821 | 175.919 | |
2466 | 2015.05.05 11:01 | s/l | 557 | 0.09 | 181.818 | 181.821 | 175.919 | 2998.62 | 1525517.38 |
2467 | 2015.05.07 22:00 | buy | 558 | 0.09 | 182.755 | 181.556 | 186.844 | |
2468 | 2015.05.08 00:00 | modify | 558 | 0.09 | 182.755 | 182.785 | 186.844 | |
2469 | 2015.05.11 05:45 | modify | 558 | 0.09 | 182.755 | 182.882 | 186.844 | |
2470 | 2015.05.11 06:00 | modify | 558 | 0.09 | 182.755 | 183.987 | 186.844 | |
2471 | 2015.05.11 06:15 | modify | 558 | 0.09 | 182.755 | 184.033 | 186.844 | |
2472 | 2015.05.11 08:00 | modify | 558 | 0.09 | 182.755 | 184.139 | 186.844 | |
2473 | 2015.05.11 18:17 | t/p | 558 | 0.09 | 186.853 | 184.139 | 186.844 | 37074.60 | 1562591.98 |
2474 | 2015.05.11 19:45 | buy | 559 | 0.09 | 187.038 | 185.844 | 191.688 | |
2475 | 2015.05.12 08:15 | modify | 559 | 0.09 | 187.038 | 187.068 | 191.688 | |
2476 | 2015.05.12 09:49 | s/l | 559 | 0.09 | 187.061 | 187.068 | 191.688 | 253.80 | 1562845.78 |
2477 | 2015.05.12 11:00 | buy | 560 | 0.09 | 186.732 | 185.538 | 188.712 | |
2478 | 2015.05.12 11:30 | modify | 560 | 0.09 | 186.732 | 186.762 | 188.712 | |
2479 | 2015.05.13 19:00 | modify | 560 | 0.09 | 186.732 | 187.023 | 188.712 | |
2480 | 2015.05.14 23:30 | modify | 560 | 0.09 | 186.732 | 187.032 | 188.712 | |
2481 | 2015.05.14 23:45 | modify | 560 | 0.09 | 186.732 | 187.061 | 188.712 | |
2482 | 2015.05.15 00:00 | modify | 560 | 0.09 | 186.732 | 187.178 | 188.712 | |
2483 | 2015.05.15 00:15 | modify | 560 | 0.09 | 186.732 | 187.309 | 188.712 | |
2484 | 2015.05.15 00:30 | modify | 560 | 0.09 | 186.732 | 187.358 | 188.712 | |
2485 | 2015.05.15 15:45 | modify | 560 | 0.09 | 186.732 | 187.415 | 188.712 | |
2486 | 2015.05.15 16:00 | modify | 560 | 0.09 | 186.732 | 187.570 | 188.712 | |
2487 | 2015.05.15 16:15 | modify | 560 | 0.09 | 186.732 | 187.593 | 188.712 | |
2488 | 2015.05.15 16:30 | modify | 560 | 0.09 | 186.732 | 187.657 | 188.712 | |
2489 | 2015.05.15 23:59 | s/l | 560 | 0.09 | 187.620 | 187.657 | 188.712 | 8622.00 | 1571467.78 |
2490 | 2015.05.18 03:00 | buy | 561 | 0.09 | 187.845 | 186.644 | 190.050 | |
2491 | 2015.05.18 06:45 | modify | 561 | 0.09 | 187.845 | 187.875 | 190.050 | |
2492 | 2015.05.18 09:58 | s/l | 561 | 0.09 | 187.881 | 187.875 | 190.050 | 225.00 | 1571692.78 |
2493 | 2015.05.18 10:00 | buy | 562 | 0.09 | 187.886 | 186.688 | 189.631 | |
2494 | 2015.05.18 12:45 | close | 562 | 0.09 | 187.637 | 186.688 | 189.631 | -2340.00 | 1569352.78 |
2495 | 2015.05.20 19:15 | buy | 563 | 0.09 | 188.406 | 187.202 | 192.222 | |
2496 | 2015.05.21 11:30 | modify | 563 | 0.09 | 188.406 | 188.436 | 192.222 | |
2497 | 2015.05.22 16:22 | s/l | 563 | 0.09 | 188.441 | 188.436 | 192.222 | 799.20 | 1570151.98 |
2498 | 2015.05.22 17:30 | buy | 564 | 0.09 | 188.248 | 187.042 | 192.115 | |
2499 | 2015.05.22 23:00 | close | 564 | 0.09 | 188.078 | 187.042 | 192.115 | -1629.00 | 1568522.98 |
2500 | 2015.05.25 10:30 | buy | 565 | 0.09 | 188.290 | 187.085 | 189.951 | |
2501 | 2015.05.25 11:00 | modify | 565 | 0.09 | 188.290 | 188.320 | 189.951 | |
2502 | 2015.05.25 11:57 | s/l | 565 | 0.09 | 188.316 | 188.320 | 189.951 | 135.00 | 1568657.98 |
2503 | 2015.05.25 12:00 | buy | 566 | 0.09 | 188.300 | 187.108 | 190.281 | |
2504 | 2015.05.25 14:30 | close | 566 | 0.09 | 188.104 | 187.108 | 190.281 | -1863.00 | 1566794.98 |
2505 | 2015.05.26 17:00 | buy | 567 | 0.09 | 189.351 | 188.158 | 193.207 | |
2506 | 2015.05.27 08:00 | modify | 567 | 0.09 | 189.351 | 189.381 | 193.207 | |
2507 | 2015.05.28 12:30 | modify | 567 | 0.09 | 189.351 | 189.385 | 193.207 | |
2508 | 2015.05.28 14:45 | modify | 567 | 0.09 | 189.351 | 189.390 | 193.207 | |
2509 | 2015.05.28 20:00 | s/l | 567 | 0.09 | 189.382 | 189.390 | 193.207 | 763.20 | 1567558.18 |
2510 | 2015.05.28 23:00 | buy | 568 | 0.09 | 189.821 | 188.631 | 193.341 | |
2511 | 2015.05.29 07:15 | sell | 569 | 0.09 | 189.772 | 191.067 | 185.491 | |
2512 | 2015.05.29 10:15 | modify | 569 | 0.09 | 189.772 | 189.742 | 185.491 | |
2513 | 2015.05.29 13:30 | close | 569 | 0.09 | 189.037 | 189.742 | 185.491 | 6516.00 | 1574074.18 |
2514 | 2015.05.29 16:30 | sell | 570 | 0.09 | 189.538 | 190.830 | 180.397 | |
2515 | 2015.05.29 17:15 | close | 568 | 0.09 | 189.230 | 188.631 | 193.341 | -5272.20 | 1568801.98 |
2516 | 2015.05.29 22:45 | buy | 571 | 0.09 | 189.709 | 188.502 | 193.118 | |
2517 | 2015.06.01 07:15 | close | 570 | 0.09 | 189.792 | 190.830 | 180.397 | -2707.38 | 1566094.60 |
2518 | 2015.06.01 12:30 | close | 571 | 0.09 | 188.717 | 188.502 | 193.118 | -8881.20 | 1557213.40 |
2519 | 2015.06.02 02:30 | buy | 572 | 0.09 | 189.714 | 188.524 | 192.071 | |
2520 | 2015.06.02 05:15 | modify | 572 | 0.09 | 189.714 | 189.744 | 192.071 | |
2521 | 2015.06.02 05:20 | s/l | 572 | 0.09 | 189.754 | 189.744 | 192.071 | 261.00 | 1557474.40 |
2522 | 2015.06.02 13:45 | buy | 573 | 0.09 | 190.161 | 188.956 | 193.688 | |
2523 | 2015.06.03 09:00 | modify | 573 | 0.09 | 190.161 | 190.191 | 193.688 | |
2524 | 2015.06.03 10:01 | s/l | 573 | 0.09 | 190.193 | 190.191 | 193.688 | 334.80 | 1557809.20 |
2525 | 2015.06.03 14:15 | buy | 574 | 0.09 | 190.081 | 188.881 | 193.147 | |
2526 | 2015.06.03 18:45 | modify | 574 | 0.09 | 190.081 | 190.111 | 193.147 | |
2527 | 2015.06.04 09:40 | s/l | 574 | 0.09 | 190.114 | 190.111 | 193.147 | 635.40 | 1558444.60 |
2528 | 2015.06.04 13:45 | buy | 575 | 0.09 | 191.296 | 190.094 | 194.724 | |
2529 | 2015.06.05 20:45 | modify | 575 | 0.09 | 191.296 | 191.326 | 194.724 | |
2530 | 2015.06.08 05:10 | s/l | 575 | 0.09 | 191.320 | 191.326 | 194.724 | 408.60 | 1558853.20 |
2531 | 2015.06.08 10:45 | buy | 576 | 0.09 | 191.340 | 190.136 | 193.589 | |
2532 | 2015.06.08 18:00 | sell | 577 | 0.09 | 191.452 | 192.748 | 185.175 | |
2533 | 2015.06.08 22:15 | modify | 577 | 0.09 | 191.452 | 191.422 | 185.175 | |
2534 | 2015.06.09 10:30 | close | 577 | 0.09 | 190.518 | 191.422 | 185.175 | 7984.62 | 1566837.82 |
2535 | 2015.06.09 11:00 | close | 576 | 0.09 | 190.369 | 190.136 | 193.589 | -8692.20 | 1558145.62 |
2536 | 2015.06.10 01:00 | buy | 578 | 0.09 | 191.270 | 190.060 | 194.353 | |
2537 | 2015.06.10 06:00 | modify | 578 | 0.09 | 191.270 | 191.300 | 194.353 | |
2538 | 2015.06.10 07:14 | s/l | 578 | 0.09 | 191.297 | 191.300 | 194.353 | 144.00 | 1558289.62 |
2539 | 2015.06.11 14:30 | buy | 579 | 0.09 | 191.253 | 190.046 | 194.651 | |
2540 | 2015.06.12 01:45 | modify | 579 | 0.09 | 191.253 | 191.283 | 194.651 | |
2541 | 2015.06.12 07:32 | s/l | 579 | 0.09 | 191.285 | 191.283 | 194.651 | 334.80 | 1558624.42 |
2542 | 2015.06.12 11:30 | buy | 580 | 0.09 | 191.782 | 190.572 | 194.015 | |
2543 | 2015.06.15 19:30 | modify | 580 | 0.09 | 191.782 | 191.812 | 194.015 | |
2544 | 2015.06.16 23:45 | modify | 580 | 0.09 | 191.782 | 191.912 | 194.015 | |
2545 | 2015.06.17 00:00 | modify | 580 | 0.09 | 191.782 | 191.969 | 194.015 | |
2546 | 2015.06.17 00:30 | modify | 580 | 0.09 | 191.782 | 191.991 | 194.015 | |
2547 | 2015.06.17 00:45 | modify | 580 | 0.09 | 191.782 | 192.041 | 194.015 | |
2548 | 2015.06.17 01:00 | modify | 580 | 0.09 | 191.782 | 192.067 | 194.015 | |
2549 | 2015.06.17 11:30 | t/p | 580 | 0.09 | 194.040 | 192.067 | 194.015 | 20660.40 | 1579284.82 |
2550 | 2015.06.17 14:15 | buy | 581 | 0.09 | 195.035 | 193.837 | 198.227 | |
2551 | 2015.06.18 02:00 | modify | 581 | 0.09 | 195.035 | 195.065 | 198.227 | |
2552 | 2015.06.18 05:41 | s/l | 581 | 0.09 | 195.057 | 195.065 | 198.227 | 536.40 | 1579821.22 |
2553 | 2015.06.18 05:45 | buy | 582 | 0.09 | 195.067 | 193.863 | 198.180 | |
2554 | 2015.06.19 02:45 | modify | 582 | 0.09 | 195.067 | 195.097 | 198.180 | |
2555 | 2015.06.19 10:01 | s/l | 582 | 0.09 | 195.102 | 195.097 | 198.180 | 361.80 | 1580183.02 |
2556 | 2015.06.19 12:00 | buy | 583 | 0.09 | 194.997 | 193.789 | 197.358 | |
2557 | 2015.06.22 09:45 | modify | 583 | 0.09 | 194.997 | 195.027 | 197.358 | |
2558 | 2015.06.22 12:17 | s/l | 583 | 0.09 | 195.020 | 195.027 | 197.358 | 253.80 | 1580436.82 |
2559 | 2015.06.22 14:00 | buy | 584 | 0.09 | 194.934 | 193.726 | 197.531 | |
2560 | 2015.06.23 02:00 | modify | 584 | 0.09 | 194.934 | 194.964 | 197.531 | |
2561 | 2015.06.23 04:58 | s/l | 584 | 0.09 | 194.956 | 194.964 | 197.531 | 244.80 | 1580681.62 |
2562 | 2015.06.23 09:00 | buy | 585 | 0.09 | 195.130 | 193.921 | 197.057 | |
2563 | 2015.06.23 10:00 | modify | 585 | 0.09 | 195.130 | 195.160 | 197.057 | |
2564 | 2015.06.23 10:48 | s/l | 585 | 0.09 | 195.145 | 195.160 | 197.057 | 36.00 | 1580717.62 |
2565 | 2015.06.23 11:00 | buy | 586 | 0.09 | 195.185 | 193.978 | 197.502 | |
2566 | 2015.06.23 19:30 | close | 586 | 0.09 | 194.667 | 193.978 | 197.502 | -4761.00 | 1575956.62 |
2567 | 2015.06.24 10:45 | buy | 587 | 0.09 | 195.668 | 194.476 | 197.788 | |
2568 | 2015.06.24 19:41 | s/l | 587 | 0.09 | 194.483 | 194.476 | 197.788 | -10764.00 | 1565192.62 |
2569 | 2015.06.30 02:30 | sell | 588 | 0.09 | 192.874 | 194.174 | 188.883 | |
2570 | 2015.06.30 03:45 | modify | 588 | 0.09 | 192.874 | 192.844 | 188.883 | |
2571 | 2015.06.30 15:59 | s/l | 588 | 0.09 | 192.843 | 192.844 | 188.883 | 180.00 | 1565372.62 |
2572 | 2015.07.03 06:00 | sell | 589 | 0.09 | 192.136 | 193.439 | 188.545 | |
2573 | 2015.07.03 15:45 | modify | 589 | 0.09 | 192.136 | 192.106 | 188.545 | |
2574 | 2015.07.03 17:00 | close | 589 | 0.09 | 191.423 | 192.106 | 188.545 | 6318.00 | 1571690.62 |
2575 | 2015.07.06 09:30 | sell | 590 | 0.09 | 191.033 | 192.332 | 182.875 | |
2576 | 2015.07.06 10:15 | modify | 590 | 0.09 | 191.033 | 191.003 | 182.875 | |
2577 | 2015.07.06 10:47 | s/l | 590 | 0.09 | 190.997 | 191.003 | 182.875 | 225.00 | 1571915.62 |
2578 | 2015.07.10 14:45 | buy | 591 | 0.09 | 189.831 | 188.632 | 194.304 | |
2579 | 2015.07.10 21:45 | modify | 591 | 0.09 | 189.831 | 189.861 | 194.304 | |
2580 | 2015.07.13 00:00 | s/l | 591 | 0.09 | 189.396 | 189.861 | 194.304 | -3868.20 | 1568047.42 |
2581 | 2015.07.13 02:00 | buy | 592 | 0.09 | 189.864 | 188.666 | 193.754 | |
2582 | 2015.07.13 06:15 | modify | 592 | 0.09 | 189.864 | 189.894 | 193.754 | |
2583 | 2015.07.13 07:47 | s/l | 592 | 0.09 | 189.890 | 189.894 | 193.754 | 135.00 | 1568182.42 |
2584 | 2015.07.13 13:30 | buy | 593 | 0.09 | 192.065 | 190.869 | 196.571 | |
2585 | 2015.07.14 08:24 | s/l | 593 | 0.09 | 190.860 | 190.869 | 196.571 | -10798.20 | 1557384.22 |
2586 | 2015.07.14 11:00 | buy | 594 | 0.09 | 190.893 | 189.685 | 193.359 | |
2587 | 2015.07.14 13:00 | modify | 594 | 0.09 | 190.893 | 190.923 | 193.359 | |
2588 | 2015.07.15 09:30 | t/p | 594 | 0.09 | 193.357 | 190.923 | 193.359 | 22222.80 | 1579607.02 |
2589 | 2015.07.15 12:15 | buy | 595 | 0.09 | 193.137 | 191.931 | 195.959 | |
2590 | 2015.07.15 19:45 | modify | 595 | 0.09 | 193.137 | 193.167 | 195.959 | |
2591 | 2015.07.16 14:50 | s/l | 595 | 0.09 | 193.173 | 193.167 | 195.959 | 662.40 | 1580269.42 |
2592 | 2015.07.16 16:30 | buy | 596 | 0.09 | 193.457 | 192.260 | 196.561 | |
2593 | 2015.07.17 01:45 | modify | 596 | 0.09 | 193.457 | 193.487 | 196.561 | |
2594 | 2015.07.17 15:01 | s/l | 596 | 0.09 | 193.487 | 193.487 | 196.561 | 316.80 | 1580586.22 |
2595 | 2015.07.17 16:45 | buy | 597 | 0.09 | 193.031 | 191.841 | 196.212 | |
2596 | 2015.07.17 17:30 | modify | 597 | 0.09 | 193.031 | 193.061 | 196.212 | |
2597 | 2015.07.20 02:30 | sell | 598 | 0.09 | 193.743 | 195.039 | 189.545 | |
2598 | 2015.07.20 05:45 | modify | 598 | 0.09 | 193.743 | 193.713 | 189.545 | |
2599 | 2015.07.20 09:31 | s/l | 598 | 0.09 | 193.716 | 193.713 | 189.545 | 144.00 | 1580730.22 |
2600 | 2015.07.20 14:25 | s/l | 597 | 0.09 | 193.059 | 193.061 | 196.212 | 298.80 | 1581029.02 |
2601 | 2015.07.20 18:30 | buy | 599 | 0.09 | 193.710 | 192.510 | 197.170 | |
2602 | 2015.07.21 02:00 | close | 599 | 0.09 | 193.437 | 192.510 | 197.170 | -2410.20 | 1578618.82 |
2603 | 2015.07.21 02:15 | sell | 600 | 0.09 | 193.493 | 194.801 | 190.062 | |
2604 | 2015.07.21 08:45 | close | 600 | 0.09 | 193.660 | 194.801 | 190.062 | -1602.00 | 1577016.82 |
2605 | 2015.07.21 10:00 | buy | 601 | 0.09 | 193.723 | 192.514 | 195.223 | |
2606 | 2015.07.21 14:45 | close | 601 | 0.09 | 193.474 | 192.514 | 195.223 | -2340.00 | 1574676.82 |
2607 | 2015.07.22 18:30 | buy | 602 | 0.09 | 193.830 | 192.621 | 197.373 | |
2608 | 2015.07.23 16:15 | close | 602 | 0.09 | 192.965 | 192.621 | 197.373 | -7446.60 | 1567230.22 |
2609 | 2015.07.24 03:15 | sell | 603 | 0.09 | 192.376 | 193.672 | 189.160 | |
2610 | 2015.07.24 05:00 | modify | 603 | 0.09 | 192.376 | 192.346 | 189.160 | |
2611 | 2015.07.24 19:45 | modify | 603 | 0.09 | 192.376 | 192.327 | 189.160 | |
2612 | 2015.07.24 23:45 | modify | 603 | 0.09 | 192.376 | 192.287 | 189.160 | |
2613 | 2015.07.27 00:00 | modify | 603 | 0.09 | 192.376 | 192.265 | 189.160 | |
2614 | 2015.07.27 00:15 | modify | 603 | 0.09 | 192.376 | 192.237 | 189.160 | |
2615 | 2015.07.27 00:30 | modify | 603 | 0.09 | 192.376 | 192.220 | 189.160 | |
2616 | 2015.07.27 05:45 | modify | 603 | 0.09 | 192.376 | 192.195 | 189.160 | |
2617 | 2015.07.27 17:00 | modify | 603 | 0.09 | 192.376 | 192.182 | 189.160 | |
2618 | 2015.07.27 18:58 | s/l | 603 | 0.09 | 192.190 | 192.182 | 189.160 | 1252.62 | 1568482.84 |
2619 | 2015.07.28 15:00 | buy | 604 | 0.09 | 192.746 | 191.553 | 196.004 | |
2620 | 2015.07.29 11:30 | modify | 604 | 0.09 | 192.746 | 192.776 | 196.004 | |
2621 | 2015.07.30 16:15 | modify | 604 | 0.09 | 192.746 | 192.833 | 196.004 | |
2622 | 2015.07.30 17:00 | modify | 604 | 0.09 | 192.746 | 192.857 | 196.004 | |
2623 | 2015.07.30 17:15 | modify | 604 | 0.09 | 192.746 | 192.944 | 196.004 | |
2624 | 2015.07.30 17:30 | modify | 604 | 0.09 | 192.746 | 192.988 | 196.004 | |
2625 | 2015.07.30 18:00 | modify | 604 | 0.09 | 192.746 | 193.064 | 196.004 | |
2626 | 2015.07.31 03:00 | modify | 604 | 0.09 | 192.746 | 193.257 | 196.004 | |
2627 | 2015.07.31 06:00 | modify | 604 | 0.09 | 192.746 | 193.291 | 196.004 | |
2628 | 2015.07.31 06:30 | modify | 604 | 0.09 | 192.746 | 193.304 | 196.004 | |
2629 | 2015.07.31 06:45 | modify | 604 | 0.09 | 192.746 | 193.317 | 196.004 | |
2630 | 2015.07.31 08:45 | sell | 605 | 0.09 | 193.616 | 194.914 | 190.575 | |
2631 | 2015.07.31 09:00 | modify | 604 | 0.09 | 192.746 | 193.342 | 196.004 | |
2632 | 2015.07.31 10:30 | modify | 605 | 0.09 | 193.616 | 193.586 | 190.575 | |
2633 | 2015.07.31 10:33 | s/l | 604 | 0.09 | 193.335 | 193.342 | 196.004 | 5931.00 | 1574413.84 |
2634 | 2015.07.31 12:30 | buy | 606 | 0.09 | 193.399 | 192.198 | 195.361 | |
2635 | 2015.07.31 13:25 | s/l | 605 | 0.09 | 193.586 | 193.586 | 190.575 | 171.00 | 1574584.84 |
2636 | 2015.07.31 13:30 | modify | 606 | 0.09 | 193.399 | 193.429 | 195.361 | |
2637 | 2015.07.31 14:05 | s/l | 606 | 0.09 | 193.430 | 193.429 | 195.361 | 180.00 | 1574764.84 |
2638 | 2015.07.31 17:15 | buy | 607 | 0.09 | 193.418 | 192.220 | 196.678 | |
2639 | 2015.08.03 02:30 | modify | 607 | 0.09 | 193.418 | 193.448 | 196.678 | |
2640 | 2015.08.03 14:43 | s/l | 607 | 0.09 | 193.446 | 193.448 | 196.678 | 298.80 | 1575063.64 |
2641 | 2015.08.03 18:00 | buy | 608 | 0.09 | 193.577 | 192.384 | 196.542 | |
2642 | 2015.08.03 20:45 | close | 608 | 0.09 | 193.122 | 192.384 | 196.542 | -4194.00 | 1570869.64 |
2643 | 2015.08.04 04:45 | sell | 609 | 0.09 | 193.307 | 194.607 | 190.367 | |
2644 | 2015.08.04 16:00 | close | 609 | 0.09 | 193.502 | 194.607 | 190.367 | -1854.00 | 1569015.64 |
2645 | 2015.08.05 15:00 | buy | 610 | 0.09 | 194.233 | 193.032 | 196.767 | |
2646 | 2015.08.05 17:00 | modify | 610 | 0.09 | 194.233 | 194.263 | 196.767 | |
2647 | 2015.08.06 14:00 | s/l | 610 | 0.09 | 194.210 | 194.263 | 196.767 | 131.40 | 1569147.04 |
2648 | 2015.08.06 23:00 | sell | 611 | 0.09 | 193.545 | 194.855 | 189.436 | |
2649 | 2015.08.07 02:00 | modify | 611 | 0.09 | 193.545 | 193.515 | 189.436 | |
2650 | 2015.08.07 02:59 | s/l | 611 | 0.09 | 193.509 | 193.515 | 189.436 | -97.38 | 1569049.66 |
2651 | 2015.08.07 08:15 | sell | 612 | 0.09 | 193.692 | 194.997 | 190.699 | |
2652 | 2015.08.07 09:45 | modify | 612 | 0.09 | 193.692 | 193.662 | 190.699 | |
2653 | 2015.08.07 11:51 | s/l | 612 | 0.09 | 193.659 | 193.662 | 190.699 | 198.00 | 1569247.66 |
2654 | 2015.08.10 01:15 | sell | 613 | 0.09 | 192.545 | 193.842 | 188.869 | |
2655 | 2015.08.10 14:15 | close | 613 | 0.09 | 193.061 | 193.842 | 188.869 | -4743.00 | 1564504.66 |
2656 | 2015.08.11 05:30 | buy | 614 | 0.09 | 194.198 | 192.997 | 196.276 | |
2657 | 2015.08.11 10:15 | modify | 614 | 0.09 | 194.198 | 194.228 | 196.276 | |
2658 | 2015.08.12 10:02 | s/l | 614 | 0.09 | 194.221 | 194.228 | 196.276 | 253.80 | 1564758.46 |
2659 | 2015.08.12 16:30 | buy | 615 | 0.09 | 193.804 | 192.602 | 197.609 | |
2660 | 2015.08.12 22:30 | sell | 616 | 0.09 | 194.072 | 195.363 | 188.075 | |
2661 | 2015.08.13 03:45 | modify | 615 | 0.09 | 193.804 | 193.834 | 197.609 | |
2662 | 2015.08.13 08:45 | close | 616 | 0.09 | 194.349 | 195.363 | 188.075 | -3559.14 | 1561199.32 |
2663 | 2015.08.13 16:45 | s/l | 615 | 0.09 | 193.831 | 193.834 | 197.609 | 581.40 | 1561780.72 |
2664 | 2015.08.13 18:00 | buy | 617 | 0.09 | 193.906 | 192.696 | 196.890 | |
2665 | 2015.08.13 22:00 | modify | 617 | 0.09 | 193.906 | 193.936 | 196.890 | |
2666 | 2015.08.14 10:53 | s/l | 617 | 0.09 | 193.942 | 193.936 | 196.890 | 370.80 | 1562151.52 |
2667 | 2015.08.17 01:15 | buy | 618 | 0.09 | 194.490 | 193.288 | 196.826 | |
2668 | 2015.08.17 06:30 | modify | 618 | 0.09 | 194.490 | 194.520 | 196.826 | |
2669 | 2015.08.17 13:32 | s/l | 618 | 0.09 | 194.516 | 194.520 | 196.826 | 135.00 | 1562286.52 |
2670 | 2015.08.17 15:30 | buy | 619 | 0.09 | 194.509 | 193.302 | 197.005 | |
2671 | 2015.08.17 20:00 | close | 619 | 0.09 | 193.843 | 193.302 | 197.005 | -6093.00 | 1556193.52 |
2672 | 2015.08.18 14:15 | buy | 620 | 0.09 | 195.060 | 193.851 | 197.753 | |
2673 | 2015.08.19 22:15 | close | 620 | 0.09 | 194.098 | 193.851 | 197.753 | -8611.20 | 1547582.32 |
2674 | 2015.08.20 22:30 | sell | 621 | 0.09 | 193.791 | 195.091 | 188.466 | |
2675 | 2015.08.21 03:15 | modify | 621 | 0.09 | 193.791 | 193.761 | 188.466 | |
2676 | 2015.08.21 03:55 | s/l | 621 | 0.09 | 193.778 | 193.761 | 188.466 | -304.38 | 1547277.94 |
2677 | 2015.08.31 06:00 | buy | 622 | 0.09 | 186.842 | 185.635 | 190.030 | |
2678 | 2015.08.31 21:30 | close | 622 | 0.09 | 185.962 | 185.635 | 190.030 | -8019.00 | 1539258.94 |
2679 | 2015.09.02 03:30 | sell | 623 | 0.09 | 184.075 | 185.377 | 172.913 | |
2680 | 2015.09.02 10:00 | modify | 623 | 0.09 | 184.075 | 184.045 | 172.913 | |
2681 | 2015.09.02 17:15 | close | 623 | 0.09 | 183.801 | 184.045 | 172.913 | 2367.00 | 1541625.94 |
2682 | 2015.09.04 02:00 | sell | 624 | 0.09 | 183.332 | 184.629 | 177.977 | |
2683 | 2015.09.04 03:15 | modify | 624 | 0.09 | 183.332 | 183.302 | 177.977 | |
2684 | 2015.09.04 07:00 | close | 624 | 0.09 | 181.863 | 183.302 | 177.977 | 13122.00 | 1554747.94 |
2685 | 2015.09.08 11:15 | buy | 625 | 0.09 | 184.141 | 182.950 | 188.498 | |
2686 | 2015.09.08 12:15 | modify | 625 | 0.09 | 184.141 | 184.171 | 188.498 | |
2687 | 2015.09.08 17:41 | s/l | 625 | 0.09 | 184.179 | 184.171 | 188.498 | 243.00 | 1554990.94 |
2688 | 2015.09.08 17:45 | buy | 626 | 0.09 | 184.172 | 182.972 | 188.958 | |
2689 | 2015.09.08 22:00 | modify | 626 | 0.09 | 184.172 | 184.202 | 188.958 | |
2690 | 2015.09.10 02:00 | modify | 626 | 0.09 | 184.172 | 184.232 | 188.958 | |
2691 | 2015.09.10 02:30 | modify | 626 | 0.09 | 184.172 | 184.276 | 188.958 | |
2692 | 2015.09.10 02:45 | modify | 626 | 0.09 | 184.172 | 184.282 | 188.958 | |
2693 | 2015.09.10 03:00 | modify | 626 | 0.09 | 184.172 | 184.407 | 188.958 | |
2694 | 2015.09.10 04:22 | s/l | 626 | 0.09 | 184.402 | 184.407 | 188.958 | 2554.20 | 1557545.14 |
2695 | 2015.09.10 04:30 | buy | 627 | 0.09 | 184.268 | 183.067 | 187.903 | |
2696 | 2015.09.10 05:15 | modify | 627 | 0.09 | 184.268 | 184.298 | 187.903 | |
2697 | 2015.09.11 10:30 | modify | 627 | 0.09 | 184.268 | 184.519 | 187.903 | |
2698 | 2015.09.11 10:45 | modify | 627 | 0.09 | 184.268 | 184.696 | 187.903 | |
2699 | 2015.09.11 11:00 | modify | 627 | 0.09 | 184.268 | 184.720 | 187.903 | |
2700 | 2015.09.11 13:45 | modify | 627 | 0.09 | 184.268 | 185.062 | 187.903 | |
2701 | 2015.09.11 14:00 | modify | 627 | 0.09 | 184.268 | 185.086 | 187.903 | |
2702 | 2015.09.11 15:45 | modify | 627 | 0.09 | 184.268 | 185.228 | 187.903 | |
2703 | 2015.09.11 16:00 | modify | 627 | 0.09 | 184.268 | 185.368 | 187.903 | |
2704 | 2015.09.11 16:15 | modify | 627 | 0.09 | 184.268 | 185.629 | 187.903 | |
2705 | 2015.09.11 17:00 | modify | 627 | 0.09 | 184.268 | 185.678 | 187.903 | |
2706 | 2015.09.11 21:30 | modify | 627 | 0.09 | 184.268 | 185.684 | 187.903 | |
2707 | 2015.09.11 21:45 | modify | 627 | 0.09 | 184.268 | 185.697 | 187.903 | |
2708 | 2015.09.14 01:45 | sell | 628 | 0.09 | 186.185 | 187.488 | 181.905 | |
2709 | 2015.09.14 07:15 | modify | 628 | 0.09 | 186.185 | 186.155 | 181.905 | |
2710 | 2015.09.14 10:04 | s/l | 627 | 0.09 | 185.705 | 185.697 | 187.903 | 13125.60 | 1570670.74 |
2711 | 2015.09.14 11:15 | buy | 629 | 0.09 | 185.684 | 184.483 | 188.873 | |
2712 | 2015.09.14 16:15 | close | 629 | 0.09 | 185.048 | 184.483 | 188.873 | -5823.00 | 1564847.74 |
2713 | 2015.09.14 16:30 | close | 628 | 0.09 | 185.156 | 186.155 | 181.905 | 9162.00 | 1574009.74 |
2714 | 2015.09.16 18:30 | buy | 630 | 0.09 | 186.983 | 185.784 | 191.229 | |
2715 | 2015.09.17 08:45 | modify | 630 | 0.09 | 186.983 | 187.013 | 191.229 | |
2716 | 2015.09.17 22:47 | s/l | 630 | 0.09 | 187.011 | 187.013 | 191.229 | 590.40 | 1574600.14 |
2717 | 2015.09.18 01:15 | buy | 631 | 0.09 | 187.109 | 185.907 | 191.579 | |
2718 | 2015.09.18 15:15 | sell | 632 | 0.09 | 186.761 | 188.052 | 176.606 | |
2719 | 2015.09.18 21:45 | modify | 632 | 0.09 | 186.761 | 186.731 | 176.606 | |
2720 | 2015.09.21 09:45 | close | 632 | 0.09 | 186.597 | 186.731 | 176.606 | 1054.62 | 1575654.76 |
2721 | 2015.09.22 10:56 | s/l | 631 | 0.09 | 185.890 | 185.907 | 191.579 | -10778.40 | 1564876.36 |
2722 | 2015.09.23 10:00 | sell | 633 | 0.09 | 184.354 | 185.648 | 177.296 | |
2723 | 2015.09.23 15:15 | modify | 633 | 0.09 | 184.354 | 184.324 | 177.296 | |
2724 | 2015.09.24 03:00 | modify | 633 | 0.09 | 184.354 | 184.165 | 177.296 | |
2725 | 2015.09.24 03:15 | modify | 633 | 0.09 | 184.354 | 184.117 | 177.296 | |
2726 | 2015.09.24 05:00 | modify | 633 | 0.09 | 184.354 | 184.007 | 177.296 | |
2727 | 2015.09.24 05:30 | modify | 633 | 0.09 | 184.354 | 183.966 | 177.296 | |
2728 | 2015.09.24 05:45 | modify | 633 | 0.09 | 184.354 | 183.902 | 177.296 | |
2729 | 2015.09.24 06:00 | modify | 633 | 0.09 | 184.354 | 183.790 | 177.296 | |
2730 | 2015.09.24 08:15 | modify | 633 | 0.09 | 184.354 | 183.789 | 177.296 | |
2731 | 2015.09.24 08:30 | modify | 633 | 0.09 | 184.354 | 183.773 | 177.296 | |
2732 | 2015.09.24 08:45 | modify | 633 | 0.09 | 184.354 | 183.554 | 177.296 | |
2733 | 2015.09.24 18:00 | modify | 633 | 0.09 | 184.354 | 183.540 | 177.296 | |
2734 | 2015.09.24 18:15 | modify | 633 | 0.09 | 184.354 | 183.478 | 177.296 | |
2735 | 2015.09.25 01:15 | modify | 633 | 0.09 | 184.354 | 183.460 | 177.296 | |
2736 | 2015.09.25 02:00 | modify | 633 | 0.09 | 184.354 | 183.440 | 177.296 | |
2737 | 2015.09.25 02:15 | modify | 633 | 0.09 | 184.354 | 183.430 | 177.296 | |
2738 | 2015.09.25 03:00 | modify | 633 | 0.09 | 184.354 | 183.276 | 177.296 | |
2739 | 2015.09.25 04:15 | modify | 633 | 0.09 | 184.354 | 183.255 | 177.296 | |
2740 | 2015.09.25 08:06 | s/l | 633 | 0.09 | 183.259 | 183.255 | 177.296 | 8466.48 | 1573342.84 |
2741 | 2015.10.01 05:15 | sell | 634 | 0.09 | 181.714 | 183.020 | 176.663 | |
2742 | 2015.10.01 15:00 | modify | 634 | 0.09 | 181.714 | 181.684 | 176.663 | |
2743 | 2015.10.01 16:15 | close | 634 | 0.09 | 181.575 | 181.684 | 176.663 | 1152.00 | 1574494.84 |
2744 | 2015.10.02 14:15 | buy | 635 | 0.09 | 182.045 | 180.845 | 184.478 | |
2745 | 2015.10.02 15:15 | modify | 635 | 0.09 | 182.045 | 182.075 | 184.478 | |
2746 | 2015.10.02 15:30 | s/l | 635 | 0.09 | 181.874 | 182.075 | 184.478 | -1638.00 | 1572856.84 |
2747 | 2015.10.02 15:30 | buy | 636 | 0.09 | 182.215 | 181.023 | 184.889 | |
2748 | 2015.10.02 16:09 | s/l | 636 | 0.09 | 181.008 | 181.023 | 184.889 | -10962.00 | 1561894.84 |
2749 | 2015.10.02 20:30 | buy | 637 | 0.09 | 182.018 | 180.814 | 186.989 | |
2750 | 2015.10.05 05:15 | modify | 637 | 0.09 | 182.018 | 182.048 | 186.989 | |
2751 | 2015.10.06 07:30 | modify | 637 | 0.09 | 182.018 | 182.093 | 186.989 | |
2752 | 2015.10.06 08:00 | modify | 637 | 0.09 | 182.018 | 182.112 | 186.989 | |
2753 | 2015.10.06 08:15 | modify | 637 | 0.09 | 182.018 | 182.117 | 186.989 | |
2754 | 2015.10.06 08:30 | modify | 637 | 0.09 | 182.018 | 182.197 | 186.989 | |
2755 | 2015.10.06 09:00 | modify | 637 | 0.09 | 182.018 | 182.214 | 186.989 | |
2756 | 2015.10.06 09:27 | s/l | 637 | 0.09 | 182.221 | 182.214 | 186.989 | 2019.60 | 1563914.44 |
2757 | 2015.10.06 09:30 | buy | 638 | 0.09 | 182.210 | 181.003 | 183.982 | |
2758 | 2015.10.06 12:00 | modify | 638 | 0.09 | 182.210 | 182.240 | 183.982 | |
2759 | 2015.10.07 14:09 | t/p | 638 | 0.09 | 183.984 | 182.240 | 183.982 | 16012.80 | 1579927.24 |
2760 | 2015.10.07 14:45 | buy | 639 | 0.09 | 183.751 | 182.551 | 187.961 | |
2761 | 2015.10.08 13:30 | modify | 639 | 0.09 | 183.751 | 183.781 | 187.961 | |
2762 | 2015.10.08 14:00 | s/l | 639 | 0.09 | 183.772 | 183.781 | 187.961 | 527.40 | 1580454.64 |
2763 | 2015.10.08 14:45 | buy | 640 | 0.09 | 183.316 | 182.121 | 186.237 | |
2764 | 2015.10.08 18:30 | sell | 641 | 0.09 | 183.534 | 184.843 | 176.510 | |
2765 | 2015.10.08 19:45 | modify | 640 | 0.09 | 183.316 | 183.346 | 186.237 | |
2766 | 2015.10.09 02:00 | close | 641 | 0.09 | 184.072 | 184.843 | 176.510 | -5263.38 | 1575191.26 |
2767 | 2015.10.12 00:04 | modify | 640 | 0.09 | 183.316 | 183.359 | 186.237 | |
2768 | 2015.10.12 00:15 | modify | 640 | 0.09 | 183.316 | 183.492 | 186.237 | |
2769 | 2015.10.12 00:30 | modify | 640 | 0.09 | 183.316 | 183.590 | 186.237 | |
2770 | 2015.10.12 00:45 | modify | 640 | 0.09 | 183.316 | 183.672 | 186.237 | |
2771 | 2015.10.12 02:45 | modify | 640 | 0.09 | 183.316 | 183.677 | 186.237 | |
2772 | 2015.10.12 03:00 | modify | 640 | 0.09 | 183.316 | 183.875 | 186.237 | |
2773 | 2015.10.12 03:15 | modify | 640 | 0.09 | 183.316 | 183.924 | 186.237 | |
2774 | 2015.10.12 06:30 | sell | 642 | 0.09 | 184.321 | 185.619 | 181.082 | |
2775 | 2015.10.12 14:15 | close | 642 | 0.09 | 184.456 | 185.619 | 181.082 | -1314.00 | 1573877.26 |
2776 | 2015.10.13 03:22 | s/l | 640 | 0.09 | 183.928 | 183.924 | 186.237 | 5846.40 | 1579723.66 |
2777 | 2015.10.13 21:15 | sell | 643 | 0.09 | 182.824 | 184.118 | 177.035 | |
2778 | 2015.10.14 02:30 | modify | 643 | 0.09 | 182.824 | 182.794 | 177.035 | |
2779 | 2015.10.14 05:54 | s/l | 643 | 0.09 | 182.788 | 182.794 | 177.035 | -97.38 | 1579626.28 |
2780 | 2015.10.14 21:30 | buy | 644 | 0.09 | 183.842 | 182.633 | 187.451 | |
2781 | 2015.10.15 04:15 | modify | 644 | 0.09 | 183.842 | 183.872 | 187.451 | |
2782 | 2015.10.15 09:27 | s/l | 644 | 0.09 | 183.875 | 183.872 | 187.451 | 635.40 | 1580261.68 |
2783 | 2015.10.15 10:00 | buy | 645 | 0.09 | 183.838 | 182.646 | 186.171 | |
2784 | 2015.10.15 13:15 | close | 645 | 0.09 | 183.367 | 182.646 | 186.171 | -4338.00 | 1575923.68 |
2785 | 2015.10.16 03:30 | buy | 646 | 0.09 | 184.199 | 182.996 | 187.007 | |
2786 | 2015.10.16 19:00 | modify | 646 | 0.09 | 184.199 | 184.229 | 187.007 | |
2787 | 2015.10.19 00:47 | s/l | 646 | 0.09 | 184.229 | 184.229 | 187.007 | 316.80 | 1576240.48 |
2788 | 2015.10.19 02:30 | buy | 647 | 0.09 | 184.253 | 183.050 | 186.628 | |
2789 | 2015.10.19 11:30 | modify | 647 | 0.09 | 184.253 | 184.283 | 186.628 | |
2790 | 2015.10.20 16:30 | modify | 647 | 0.09 | 184.253 | 184.388 | 186.628 | |
2791 | 2015.10.20 16:45 | modify | 647 | 0.09 | 184.253 | 184.458 | 186.628 | |
2792 | 2015.10.20 18:30 | modify | 647 | 0.09 | 184.253 | 184.527 | 186.628 | |
2793 | 2015.10.20 18:45 | modify | 647 | 0.09 | 184.253 | 184.602 | 186.628 | |
2794 | 2015.10.21 03:30 | modify | 647 | 0.09 | 184.253 | 184.677 | 186.628 | |
2795 | 2015.10.21 06:45 | modify | 647 | 0.09 | 184.253 | 184.715 | 186.628 | |
2796 | 2015.10.21 15:30 | modify | 647 | 0.09 | 184.253 | 184.754 | 186.628 | |
2797 | 2015.10.21 15:45 | modify | 647 | 0.09 | 184.253 | 184.804 | 186.628 | |
2798 | 2015.10.21 20:49 | s/l | 647 | 0.09 | 184.808 | 184.804 | 186.628 | 5187.60 | 1581428.08 |
2799 | 2015.10.21 23:00 | buy | 648 | 0.09 | 184.881 | 183.684 | 187.288 | |
2800 | 2015.10.22 04:30 | sell | 649 | 0.09 | 184.993 | 186.301 | 181.723 | |
2801 | 2015.10.22 07:45 | modify | 649 | 0.09 | 184.993 | 184.963 | 181.723 | |
2802 | 2015.10.22 11:05 | s/l | 649 | 0.09 | 184.960 | 184.963 | 181.723 | 198.00 | 1581626.08 |
2803 | 2015.10.22 11:30 | modify | 648 | 0.09 | 184.881 | 184.911 | 187.288 | |
2804 | 2015.10.22 15:29 | s/l | 648 | 0.09 | 184.904 | 184.911 | 187.288 | 545.40 | 1582171.48 |
2805 | 2015.10.22 16:15 | buy | 650 | 0.09 | 185.031 | 183.829 | 188.633 | |
2806 | 2015.10.22 17:45 | modify | 650 | 0.09 | 185.031 | 185.061 | 188.633 | |
2807 | 2015.10.23 22:15 | modify | 650 | 0.09 | 185.031 | 185.201 | 188.633 | |
2808 | 2015.10.23 22:30 | modify | 650 | 0.09 | 185.031 | 185.248 | 188.633 | |
2809 | 2015.10.26 16:15 | modify | 650 | 0.09 | 185.031 | 185.260 | 188.633 | |
2810 | 2015.10.26 17:00 | s/l | 650 | 0.09 | 185.178 | 185.260 | 188.633 | 1515.60 | 1583687.08 |
2811 | 2015.10.26 19:00 | buy | 651 | 0.09 | 185.658 | 184.467 | 188.856 | |
2812 | 2015.10.27 07:45 | close | 651 | 0.09 | 185.097 | 184.467 | 188.856 | -5002.20 | 1578684.88 |
2813 | 2015.10.28 03:00 | sell | 652 | 0.09 | 184.460 | 185.767 | 180.210 | |
2814 | 2015.10.28 04:00 | modify | 652 | 0.09 | 184.460 | 184.430 | 180.210 | |
2815 | 2015.10.28 04:39 | s/l | 652 | 0.09 | 184.429 | 184.430 | 180.210 | 180.00 | 1578864.88 |
2816 | 2015.10.29 23:45 | buy | 653 | 0.09 | 185.437 | 184.237 | 187.928 | |
2817 | 2015.10.30 19:00 | modify | 653 | 0.09 | 185.437 | 185.467 | 187.928 | |
2818 | 2015.11.03 00:15 | modify | 653 | 0.09 | 185.437 | 185.557 | 187.928 | |
2819 | 2015.11.03 11:30 | modify | 653 | 0.09 | 185.437 | 185.581 | 187.928 | |
2820 | 2015.11.03 11:45 | modify | 653 | 0.09 | 185.437 | 185.601 | 187.928 | |
2821 | 2015.11.03 13:15 | modify | 653 | 0.09 | 185.437 | 185.606 | 187.928 | |
2822 | 2015.11.03 13:30 | modify | 653 | 0.09 | 185.437 | 185.654 | 187.928 | |
2823 | 2015.11.03 13:45 | modify | 653 | 0.09 | 185.437 | 185.665 | 187.928 | |
2824 | 2015.11.03 14:00 | modify | 653 | 0.09 | 185.437 | 185.771 | 187.928 | |
2825 | 2015.11.03 15:30 | modify | 653 | 0.09 | 185.437 | 185.855 | 187.928 | |
2826 | 2015.11.03 23:45 | modify | 653 | 0.09 | 185.437 | 185.874 | 187.928 | |
2827 | 2015.11.04 20:15 | modify | 653 | 0.09 | 185.437 | 185.892 | 187.928 | |
2828 | 2015.11.04 21:15 | modify | 653 | 0.09 | 185.437 | 185.896 | 187.928 | |
2829 | 2015.11.04 21:30 | modify | 653 | 0.09 | 185.437 | 185.905 | 187.928 | |
2830 | 2015.11.04 21:45 | modify | 653 | 0.09 | 185.437 | 186.071 | 187.928 | |
2831 | 2015.11.04 22:00 | modify | 653 | 0.09 | 185.437 | 186.084 | 187.928 | |
2832 | 2015.11.04 22:30 | modify | 653 | 0.09 | 185.437 | 186.175 | 187.928 | |
2833 | 2015.11.04 22:45 | modify | 653 | 0.09 | 185.437 | 186.216 | 187.928 | |
2834 | 2015.11.04 23:00 | modify | 653 | 0.09 | 185.437 | 186.259 | 187.928 | |
2835 | 2015.11.04 23:15 | modify | 653 | 0.09 | 185.437 | 186.376 | 187.928 | |
2836 | 2015.11.04 23:30 | modify | 653 | 0.09 | 185.437 | 186.408 | 187.928 | |
2837 | 2015.11.04 23:45 | modify | 653 | 0.09 | 185.437 | 186.478 | 187.928 | |
2838 | 2015.11.05 14:06 | s/l | 653 | 0.09 | 186.481 | 186.478 | 187.928 | 10317.60 | 1589182.48 |
2839 | 2015.11.05 14:15 | buy | 654 | 0.09 | 186.392 | 185.194 | 189.132 | |
2840 | 2015.11.05 18:45 | close | 654 | 0.09 | 185.364 | 185.194 | 189.132 | -9351.00 | 1579831.48 |
2841 | 2015.11.09 15:00 | buy | 655 | 0.09 | 186.342 | 185.138 | 188.830 | |
2842 | 2015.11.10 00:45 | close | 655 | 0.09 | 186.059 | 185.138 | 188.830 | -2500.20 | 1577331.28 |
2843 | 2015.11.10 04:15 | buy | 656 | 0.09 | 186.145 | 184.950 | 187.995 | |
2844 | 2015.11.10 14:45 | modify | 656 | 0.09 | 186.145 | 186.175 | 187.995 | |
2845 | 2015.11.10 18:09 | s/l | 656 | 0.09 | 186.180 | 186.175 | 187.995 | 216.00 | 1577547.28 |
2846 | 2015.11.10 19:30 | buy | 657 | 0.09 | 186.066 | 184.859 | 188.623 | |
2847 | 2015.11.11 01:00 | modify | 657 | 0.09 | 186.066 | 186.096 | 188.623 | |
2848 | 2015.11.11 03:04 | s/l | 657 | 0.09 | 186.096 | 186.096 | 188.623 | 316.80 | 1577864.08 |
2849 | 2015.11.11 04:15 | buy | 658 | 0.09 | 186.285 | 185.089 | 188.264 | |
2850 | 2015.11.11 10:15 | modify | 658 | 0.09 | 186.285 | 186.315 | 188.264 | |
2851 | 2015.11.11 11:30 | s/l | 658 | 0.09 | 186.295 | 186.315 | 188.264 | -9.00 | 1577855.08 |
2852 | 2015.11.11 14:45 | buy | 659 | 0.09 | 186.845 | 185.650 | 189.497 | |
2853 | 2015.11.12 02:45 | modify | 659 | 0.09 | 186.845 | 186.875 | 189.497 | |
2854 | 2015.11.12 09:09 | s/l | 659 | 0.09 | 186.875 | 186.875 | 189.497 | 608.40 | 1578463.48 |
2855 | 2015.11.12 10:00 | buy | 660 | 0.09 | 186.915 | 185.719 | 188.953 | |
2856 | 2015.11.16 03:45 | close | 660 | 0.09 | 186.426 | 185.719 | 188.953 | -4208.40 | 1574255.08 |
2857 | 2015.11.16 15:00 | buy | 661 | 0.09 | 186.994 | 185.787 | 189.426 | |
2858 | 2015.11.16 19:30 | modify | 661 | 0.09 | 186.994 | 187.024 | 189.426 | |
2859 | 2015.11.17 10:16 | s/l | 661 | 0.09 | 187.015 | 187.024 | 189.426 | 235.80 | 1574490.88 |
2860 | 2015.11.17 13:45 | buy | 662 | 0.09 | 187.304 | 186.104 | 189.455 | |
2861 | 2015.11.17 17:00 | modify | 662 | 0.09 | 187.304 | 187.334 | 189.455 | |
2862 | 2015.11.18 06:32 | s/l | 662 | 0.09 | 187.338 | 187.334 | 189.455 | 352.80 | 1574843.68 |
2863 | 2015.11.18 07:30 | buy | 663 | 0.09 | 187.421 | 186.229 | 188.762 | |
2864 | 2015.11.18 11:15 | modify | 663 | 0.09 | 187.421 | 187.451 | 188.762 | |
2865 | 2015.11.19 03:40 | t/p | 663 | 0.09 | 188.758 | 187.451 | 188.762 | 12371.40 | 1587215.08 |
2866 | 2015.11.19 04:30 | buy | 664 | 0.09 | 188.552 | 187.355 | 190.664 | |
2867 | 2015.11.20 14:24 | s/l | 664 | 0.09 | 187.349 | 187.355 | 190.664 | -10780.20 | 1576434.88 |
2868 | 2015.11.23 04:30 | sell | 665 | 0.09 | 186.779 | 188.082 | 183.649 | |
2869 | 2015.11.23 09:30 | modify | 665 | 0.09 | 186.779 | 186.749 | 183.649 | |
2870 | 2015.11.24 00:00 | modify | 665 | 0.09 | 186.779 | 186.740 | 183.649 | |
2871 | 2015.11.24 01:30 | modify | 665 | 0.09 | 186.779 | 186.724 | 183.649 | |
2872 | 2015.11.24 02:45 | modify | 665 | 0.09 | 186.779 | 186.700 | 183.649 | |
2873 | 2015.11.24 03:00 | modify | 665 | 0.09 | 186.779 | 186.689 | 183.649 | |
2874 | 2015.11.24 04:15 | modify | 665 | 0.09 | 186.779 | 186.614 | 183.649 | |
2875 | 2015.11.24 05:15 | modify | 665 | 0.09 | 186.779 | 186.589 | 183.649 | |
2876 | 2015.11.24 06:45 | modify | 665 | 0.09 | 186.779 | 186.561 | 183.649 | |
2877 | 2015.11.24 08:15 | modify | 665 | 0.09 | 186.779 | 186.426 | 183.649 | |
2878 | 2015.11.24 08:30 | modify | 665 | 0.09 | 186.779 | 186.288 | 183.649 | |
2879 | 2015.11.24 08:45 | modify | 665 | 0.09 | 186.779 | 186.202 | 183.649 | |
2880 | 2015.11.24 09:15 | modify | 665 | 0.09 | 186.779 | 186.186 | 183.649 | |
2881 | 2015.11.24 09:30 | modify | 665 | 0.09 | 186.779 | 186.138 | 183.649 | |
2882 | 2015.11.24 09:45 | modify | 665 | 0.09 | 186.779 | 186.076 | 183.649 | |
2883 | 2015.11.24 10:00 | modify | 665 | 0.09 | 186.779 | 186.026 | 183.649 | |
2884 | 2015.11.24 10:15 | modify | 665 | 0.09 | 186.779 | 186.002 | 183.649 | |
2885 | 2015.11.25 00:00 | modify | 665 | 0.09 | 186.779 | 185.978 | 183.649 | |
2886 | 2015.11.25 00:15 | modify | 665 | 0.09 | 186.779 | 185.934 | 183.649 | |
2887 | 2015.11.25 00:30 | modify | 665 | 0.09 | 186.779 | 185.833 | 183.649 | |
2888 | 2015.11.25 00:45 | modify | 665 | 0.09 | 186.779 | 185.789 | 183.649 | |
2889 | 2015.11.25 01:00 | modify | 665 | 0.09 | 186.779 | 185.537 | 183.649 | |
2890 | 2015.11.25 01:15 | modify | 665 | 0.09 | 186.779 | 185.513 | 183.649 | |
2891 | 2015.11.25 03:00 | modify | 665 | 0.09 | 186.779 | 185.440 | 183.649 | |
2892 | 2015.11.25 03:45 | modify | 665 | 0.09 | 186.779 | 185.388 | 183.649 | |
2893 | 2015.11.25 04:00 | modify | 665 | 0.09 | 186.779 | 185.333 | 183.649 | |
2894 | 2015.11.25 04:15 | modify | 665 | 0.09 | 186.779 | 185.332 | 183.649 | |
2895 | 2015.11.25 04:30 | modify | 665 | 0.09 | 186.779 | 185.286 | 183.649 | |
2896 | 2015.11.25 05:00 | modify | 665 | 0.09 | 186.779 | 185.212 | 183.649 | |
2897 | 2015.11.25 05:15 | modify | 665 | 0.09 | 186.779 | 185.175 | 183.649 | |
2898 | 2015.11.25 05:30 | modify | 665 | 0.09 | 186.779 | 185.043 | 183.649 | |
2899 | 2015.11.25 05:45 | modify | 665 | 0.09 | 186.779 | 184.893 | 183.649 | |
2900 | 2015.11.25 11:20 | s/l | 665 | 0.09 | 184.897 | 184.893 | 183.649 | 16194.24 | 1592629.12 |
2901 | 2015.11.30 19:30 | buy | 666 | 0.09 | 185.356 | 184.147 | 188.093 | |
2902 | 2015.12.01 02:45 | modify | 666 | 0.09 | 185.356 | 185.386 | 188.093 | |
2903 | 2015.12.01 04:20 | s/l | 666 | 0.09 | 185.377 | 185.386 | 188.093 | 235.80 | 1592864.92 |
2904 | 2015.12.01 04:30 | buy | 667 | 0.09 | 185.430 | 184.224 | 187.500 | |
2905 | 2015.12.01 11:00 | modify | 667 | 0.09 | 185.430 | 185.460 | 187.500 | |
2906 | 2015.12.01 15:30 | s/l | 667 | 0.09 | 185.460 | 185.460 | 187.500 | 171.00 | 1593035.92 |
2907 | 2015.12.01 17:45 | buy | 668 | 0.09 | 185.178 | 183.980 | 187.719 | |
2908 | 2015.12.02 04:45 | modify | 668 | 0.09 | 185.178 | 185.208 | 187.719 | |
2909 | 2015.12.02 11:30 | s/l | 668 | 0.09 | 185.187 | 185.208 | 187.719 | 127.80 | 1593163.72 |
2910 | 2015.12.02 11:45 | buy | 669 | 0.09 | 185.232 | 184.034 | 186.980 | |
2911 | 2015.12.02 18:15 | close | 669 | 0.09 | 184.491 | 184.034 | 186.980 | -6768.00 | 1586395.72 |
2912 | 2015.12.03 08:30 | sell | 670 | 0.09 | 184.347 | 185.641 | 181.302 | |
2913 | 2015.12.03 17:00 | close | 670 | 0.09 | 185.457 | 185.641 | 181.302 | -10089.00 | 1576306.72 |
2914 | 2015.12.04 02:00 | buy | 671 | 0.09 | 185.603 | 184.409 | 189.065 | |
2915 | 2015.12.04 15:00 | modify | 671 | 0.09 | 185.603 | 185.633 | 189.065 | |
2916 | 2015.12.04 15:29 | s/l | 671 | 0.09 | 185.622 | 185.633 | 189.065 | 72.00 | 1576378.72 |
2917 | 2015.12.04 18:00 | buy | 672 | 0.09 | 185.917 | 184.725 | 189.573 | |
2918 | 2015.12.07 05:00 | modify | 672 | 0.09 | 185.917 | 185.947 | 189.573 | |
2919 | 2015.12.07 10:12 | s/l | 672 | 0.09 | 185.937 | 185.947 | 189.573 | 226.80 | 1576605.52 |
2920 | 2015.12.07 11:15 | buy | 673 | 0.09 | 185.887 | 184.691 | 187.766 | |
2921 | 2015.12.07 13:15 | modify | 673 | 0.09 | 185.887 | 185.917 | 187.766 | |
2922 | 2015.12.07 14:21 | s/l | 673 | 0.09 | 185.927 | 185.917 | 187.766 | 261.00 | 1576866.52 |
2923 | 2015.12.07 15:00 | buy | 674 | 0.09 | 185.986 | 184.789 | 188.196 | |
2924 | 2015.12.08 09:00 | close | 674 | 0.09 | 185.220 | 184.789 | 188.196 | -6847.20 | 1570019.32 |
2925 | 2015.12.14 21:15 | sell | 675 | 0.09 | 183.013 | 184.323 | 174.292 | |
2926 | 2015.12.15 10:30 | close | 675 | 0.09 | 183.123 | 184.323 | 174.292 | -1411.38 | 1568607.94 |
2927 | 2015.12.18 23:15 | sell | 676 | 0.09 | 181.042 | 182.334 | 176.746 | |
2928 | 2015.12.18 23:45 | modify | 676 | 0.09 | 181.042 | 181.012 | 176.746 | |
2929 | 2015.12.21 06:36 | s/l | 676 | 0.09 | 181.005 | 181.012 | 176.746 | -88.38 | 1568519.56 |
2930 | 2016.01.04 22:45 | sell | 677 | 0.09 | 175.720 | 177.012 | 170.387 | |
2931 | 2016.01.05 03:00 | modify | 677 | 0.09 | 175.720 | 175.690 | 170.387 | |
2932 | 2016.01.05 03:33 | s/l | 677 | 0.09 | 175.699 | 175.690 | 170.387 | -232.38 | 1568287.18 |
2933 | 2016.01.06 01:00 | sell | 678 | 0.09 | 174.794 | 176.098 | 170.968 | |
2934 | 2016.01.06 03:30 | modify | 678 | 0.09 | 174.794 | 174.764 | 170.968 | |
2935 | 2016.01.06 17:30 | modify | 678 | 0.09 | 174.794 | 174.735 | 170.968 | |
2936 | 2016.01.06 18:00 | modify | 678 | 0.09 | 174.794 | 174.721 | 170.968 | |
2937 | 2016.01.06 18:15 | modify | 678 | 0.09 | 174.794 | 174.256 | 170.968 | |
2938 | 2016.01.06 21:15 | modify | 678 | 0.09 | 174.794 | 174.205 | 170.968 | |
2939 | 2016.01.06 21:30 | modify | 678 | 0.09 | 174.794 | 174.133 | 170.968 | |
2940 | 2016.01.06 22:30 | modify | 678 | 0.09 | 174.794 | 174.101 | 170.968 | |
2941 | 2016.01.06 22:45 | modify | 678 | 0.09 | 174.794 | 174.081 | 170.968 | |
2942 | 2016.01.06 23:00 | modify | 678 | 0.09 | 174.794 | 174.064 | 170.968 | |
2943 | 2016.01.06 23:15 | modify | 678 | 0.09 | 174.794 | 173.989 | 170.968 | |
2944 | 2016.01.06 23:45 | modify | 678 | 0.09 | 174.794 | 173.988 | 170.968 | |
2945 | 2016.01.07 00:00 | modify | 678 | 0.09 | 174.794 | 173.957 | 170.968 | |
2946 | 2016.01.07 00:15 | modify | 678 | 0.09 | 174.794 | 173.908 | 170.968 | |
2947 | 2016.01.07 00:45 | modify | 678 | 0.09 | 174.794 | 173.879 | 170.968 | |
2948 | 2016.01.07 01:00 | modify | 678 | 0.09 | 174.794 | 173.829 | 170.968 | |
2949 | 2016.01.07 06:45 | modify | 678 | 0.09 | 174.794 | 173.821 | 170.968 | |
2950 | 2016.01.07 07:00 | modify | 678 | 0.09 | 174.794 | 173.805 | 170.968 | |
2951 | 2016.01.07 07:45 | modify | 678 | 0.09 | 174.794 | 173.757 | 170.968 | |
2952 | 2016.01.07 08:00 | modify | 678 | 0.09 | 174.794 | 173.756 | 170.968 | |
2953 | 2016.01.07 14:05 | t/p | 678 | 0.09 | 170.967 | 173.756 | 170.968 | 33376.86 | 1601664.04 |
2954 | 2016.01.12 11:15 | sell | 679 | 0.09 | 170.805 | 172.110 | 161.592 | |
2955 | 2016.01.12 13:00 | modify | 679 | 0.09 | 170.805 | 170.775 | 161.592 | |
2956 | 2016.01.13 02:30 | modify | 679 | 0.09 | 170.805 | 170.700 | 161.592 | |
2957 | 2016.01.13 02:45 | modify | 679 | 0.09 | 170.805 | 170.678 | 161.592 | |
2958 | 2016.01.13 03:00 | modify | 679 | 0.09 | 170.805 | 170.542 | 161.592 | |
2959 | 2016.01.13 03:15 | s/l | 679 | 0.09 | 170.539 | 170.542 | 161.592 | 1972.62 | 1603636.66 |
2960 | 2016.01.14 08:45 | sell | 680 | 0.09 | 169.925 | 171.215 | 162.771 | |
2961 | 2016.01.14 12:30 | modify | 680 | 0.09 | 169.925 | 169.895 | 162.771 | |
2962 | 2016.01.14 16:22 | s/l | 680 | 0.09 | 169.891 | 169.895 | 162.771 | 207.00 | 1603843.66 |
2963 | 2016.01.18 03:15 | sell | 681 | 0.09 | 167.195 | 168.495 | 159.251 | |
2964 | 2016.01.18 15:00 | close | 681 | 0.09 | 167.798 | 168.495 | 159.251 | -5526.00 | 1598317.66 |
2965 | 2016.01.21 23:45 | buy | 682 | 0.09 | 167.325 | 166.133 | 174.201 | |
2966 | 2016.01.22 07:45 | modify | 682 | 0.09 | 167.325 | 167.355 | 174.201 | |
2967 | 2016.01.25 12:00 | modify | 682 | 0.09 | 167.325 | 167.380 | 174.201 | |
2968 | 2016.01.25 12:15 | modify | 682 | 0.09 | 167.325 | 167.384 | 174.201 | |
2969 | 2016.01.25 12:45 | modify | 682 | 0.09 | 167.325 | 167.508 | 174.201 | |
2970 | 2016.01.25 13:00 | modify | 682 | 0.09 | 167.325 | 167.609 | 174.201 | |
2971 | 2016.01.25 13:15 | modify | 682 | 0.09 | 167.325 | 167.653 | 174.201 | |
2972 | 2016.01.25 13:30 | modify | 682 | 0.09 | 167.325 | 167.787 | 174.201 | |
2973 | 2016.01.25 14:00 | modify | 682 | 0.09 | 167.325 | 167.851 | 174.201 | |
2974 | 2016.01.25 15:30 | modify | 682 | 0.09 | 167.325 | 167.883 | 174.201 | |
2975 | 2016.01.25 16:00 | modify | 682 | 0.09 | 167.325 | 168.038 | 174.201 | |
2976 | 2016.01.25 16:15 | modify | 682 | 0.09 | 167.325 | 168.085 | 174.201 | |
2977 | 2016.01.25 16:45 | modify | 682 | 0.09 | 167.325 | 168.308 | 174.201 | |
2978 | 2016.01.25 17:30 | sell | 683 | 0.09 | 169.300 | 170.601 | 158.699 | |
2979 | 2016.01.25 22:15 | modify | 683 | 0.09 | 169.300 | 169.270 | 158.699 | |
2980 | 2016.01.26 02:03 | s/l | 682 | 0.09 | 168.311 | 168.308 | 174.201 | 9212.40 | 1607530.06 |
2981 | 2016.01.26 05:30 | buy | 684 | 0.09 | 168.142 | 166.943 | 171.070 | |
2982 | 2016.01.26 08:45 | modify | 683 | 0.09 | 169.300 | 169.254 | 158.699 | |
2983 | 2016.01.26 09:00 | modify | 683 | 0.09 | 169.300 | 169.104 | 158.699 | |
2984 | 2016.01.26 09:30 | modify | 683 | 0.09 | 169.300 | 169.093 | 158.699 | |
2985 | 2016.01.26 09:45 | modify | 683 | 0.09 | 169.300 | 169.030 | 158.699 | |
2986 | 2016.01.26 11:15 | modify | 683 | 0.09 | 169.300 | 169.023 | 158.699 | |
2987 | 2016.01.26 11:30 | modify | 683 | 0.09 | 169.300 | 169.017 | 158.699 | |
2988 | 2016.01.26 12:15 | modify | 683 | 0.09 | 169.300 | 168.994 | 158.699 | |
2989 | 2016.01.26 12:30 | modify | 683 | 0.09 | 169.300 | 168.972 | 158.699 | |
2990 | 2016.01.26 13:00 | modify | 683 | 0.09 | 169.300 | 168.910 | 158.699 | |
2991 | 2016.01.26 13:15 | modify | 683 | 0.09 | 169.300 | 168.745 | 158.699 | |
2992 | 2016.01.26 13:30 | modify | 683 | 0.09 | 169.300 | 168.705 | 158.699 | |
2993 | 2016.01.26 13:45 | modify | 683 | 0.09 | 169.300 | 168.682 | 158.699 | |
2994 | 2016.01.26 14:00 | modify | 683 | 0.09 | 169.300 | 168.664 | 158.699 | |
2995 | 2016.01.26 14:05 | s/l | 683 | 0.09 | 168.668 | 168.664 | 158.699 | 5266.62 | 1612796.68 |
2996 | 2016.01.26 15:45 | modify | 684 | 0.09 | 168.142 | 168.172 | 171.070 | |
2997 | 2016.01.27 19:30 | modify | 684 | 0.09 | 168.142 | 168.416 | 171.070 | |
2998 | 2016.01.27 21:15 | modify | 684 | 0.09 | 168.142 | 168.560 | 171.070 | |
2999 | 2016.01.28 17:24 | t/p | 684 | 0.09 | 171.076 | 168.560 | 171.070 | 26890.20 | 1639686.88 |
3000 | 2016.01.28 18:15 | buy | 685 | 0.09 | 170.680 | 169.483 | 176.893 | |
3001 | 2016.01.29 05:45 | modify | 685 | 0.09 | 170.680 | 170.710 | 176.893 | |
3002 | 2016.02.01 11:30 | modify | 685 | 0.09 | 170.680 | 171.173 | 176.893 | |
3003 | 2016.02.01 12:15 | modify | 685 | 0.09 | 170.680 | 171.271 | 176.893 | |
3004 | 2016.02.02 00:00 | modify | 685 | 0.09 | 170.680 | 171.355 | 176.893 | |
3005 | 2016.02.02 00:30 | modify | 685 | 0.09 | 170.680 | 171.457 | 176.893 | |
3006 | 2016.02.02 00:45 | modify | 685 | 0.09 | 170.680 | 171.626 | 176.893 | |
3007 | 2016.02.02 01:00 | modify | 685 | 0.09 | 170.680 | 171.633 | 176.893 | |
3008 | 2016.02.02 01:15 | modify | 685 | 0.09 | 170.680 | 171.778 | 176.893 | |
3009 | 2016.02.02 01:45 | modify | 685 | 0.09 | 170.680 | 171.825 | 176.893 | |
3010 | 2016.02.02 02:00 | modify | 685 | 0.09 | 170.680 | 171.983 | 176.893 | |
3011 | 2016.02.02 02:15 | modify | 685 | 0.09 | 170.680 | 172.160 | 176.893 | |
3012 | 2016.02.02 02:30 | modify | 685 | 0.09 | 170.680 | 172.244 | 176.893 | |
3013 | 2016.02.02 02:45 | modify | 685 | 0.09 | 170.680 | 172.292 | 176.893 | |
3014 | 2016.02.02 03:00 | modify | 685 | 0.09 | 170.680 | 172.293 | 176.893 | |
3015 | 2016.02.02 03:45 | modify | 685 | 0.09 | 170.680 | 172.332 | 176.893 | |
3016 | 2016.02.02 04:00 | modify | 685 | 0.09 | 170.680 | 172.359 | 176.893 | |
3017 | 2016.02.02 04:15 | modify | 685 | 0.09 | 170.680 | 172.364 | 176.893 | |
3018 | 2016.02.02 04:30 | modify | 685 | 0.09 | 170.680 | 172.393 | 176.893 | |
3019 | 2016.02.02 05:15 | modify | 685 | 0.09 | 170.680 | 172.416 | 176.893 | |
3020 | 2016.02.02 08:45 | modify | 685 | 0.09 | 170.680 | 172.520 | 176.893 | |
3021 | 2016.02.02 09:00 | modify | 685 | 0.09 | 170.680 | 172.586 | 176.893 | |
3022 | 2016.02.02 18:00 | modify | 685 | 0.09 | 170.680 | 172.748 | 176.893 | |
3023 | 2016.02.03 00:18 | s/l | 685 | 0.09 | 172.698 | 172.748 | 176.893 | 18646.20 | 1658333.08 |
3024 | 2016.02.03 02:15 | buy | 686 | 0.09 | 172.514 | 171.308 | 176.360 | |
3025 | 2016.02.03 07:45 | close | 686 | 0.09 | 172.370 | 171.308 | 176.360 | -1395.00 | 1656938.08 |
3026 | 2016.02.03 14:45 | buy | 687 | 0.09 | 173.174 | 171.981 | 178.324 | |
3027 | 2016.02.03 17:11 | s/l | 687 | 0.09 | 171.960 | 171.981 | 178.324 | -11025.00 | 1645913.08 |
3028 | 2016.02.04 09:15 | sell | 688 | 0.09 | 172.240 | 173.530 | 165.014 | |
3029 | 2016.02.04 10:15 | modify | 688 | 0.09 | 172.240 | 172.210 | 165.014 | |
3030 | 2016.02.04 10:37 | s/l | 688 | 0.09 | 172.221 | 172.210 | 165.014 | 72.00 | 1645985.08 |
3031 | 2016.02.08 01:30 | sell | 689 | 0.09 | 169.680 | 170.986 | 163.497 | |
3032 | 2016.02.08 10:30 | close | 689 | 0.09 | 170.321 | 170.986 | 163.497 | -5868.00 | 1640117.08 |
3033 | 2016.02.09 09:30 | sell | 690 | 0.09 | 165.913 | 167.218 | 153.247 | |
3034 | 2016.02.09 16:00 | modify | 690 | 0.09 | 165.913 | 165.883 | 153.247 | |
3035 | 2016.02.09 16:54 | s/l | 690 | 0.09 | 165.887 | 165.883 | 153.247 | 135.00 | 1640252.08 |
3036 | 2016.02.15 04:45 | buy | 691 | 0.09 | 164.877 | 163.669 | 169.326 | |
3037 | 2016.02.15 06:00 | modify | 691 | 0.09 | 164.877 | 164.907 | 169.326 | |
3038 | 2016.02.15 10:00 | s/l | 691 | 0.09 | 164.893 | 164.907 | 169.326 | 45.00 | 1640297.08 |
3039 | 2016.02.15 11:00 | buy | 692 | 0.09 | 164.933 | 163.731 | 169.595 | |
3040 | 2016.02.15 18:45 | modify | 692 | 0.09 | 164.933 | 164.963 | 169.595 | |
3041 | 2016.02.16 08:45 | s/l | 692 | 0.09 | 164.972 | 164.963 | 169.595 | 397.80 | 1640694.88 |
3042 | 2016.02.16 09:15 | buy | 693 | 0.09 | 164.958 | 163.757 | 168.326 | |
3043 | 2016.02.16 10:30 | modify | 693 | 0.09 | 164.958 | 164.988 | 168.326 | |
3044 | 2016.02.16 11:30 | s/l | 693 | 0.09 | 164.975 | 164.988 | 168.326 | 54.00 | 1640748.88 |
3045 | 2016.02.16 12:00 | buy | 694 | 0.09 | 164.688 | 163.483 | 169.607 | |
3046 | 2016.02.16 15:17 | s/l | 694 | 0.09 | 163.492 | 163.483 | 169.607 | -10863.00 | 1629885.88 |
3047 | 2016.02.19 18:30 | sell | 695 | 0.09 | 161.502 | 162.795 | 149.299 | |
3048 | 2016.02.22 00:00 | modify | 695 | 0.09 | 161.502 | 161.472 | 149.299 | |
3049 | 2016.02.22 03:08 | s/l | 695 | 0.09 | 161.482 | 161.472 | 149.299 | -241.38 | 1629644.50 |
3050 | 2016.02.23 01:30 | sell | 696 | 0.09 | 159.900 | 161.199 | 154.813 | |
3051 | 2016.02.23 02:45 | modify | 696 | 0.09 | 159.900 | 159.870 | 154.813 | |
3052 | 2016.02.23 17:00 | modify | 696 | 0.09 | 159.900 | 159.778 | 154.813 | |
3053 | 2016.02.23 17:15 | modify | 696 | 0.09 | 159.900 | 159.730 | 154.813 | |
3054 | 2016.02.23 17:30 | modify | 696 | 0.09 | 159.900 | 159.506 | 154.813 | |
3055 | 2016.02.23 17:45 | modify | 696 | 0.09 | 159.900 | 159.381 | 154.813 | |
3056 | 2016.02.23 18:00 | modify | 696 | 0.09 | 159.900 | 159.218 | 154.813 | |
3057 | 2016.02.23 18:30 | modify | 696 | 0.09 | 159.900 | 158.994 | 154.813 | |
3058 | 2016.02.23 18:45 | modify | 696 | 0.09 | 159.900 | 158.871 | 154.813 | |
3059 | 2016.02.23 21:00 | modify | 696 | 0.09 | 159.900 | 158.821 | 154.813 | |
3060 | 2016.02.23 22:45 | modify | 696 | 0.09 | 159.900 | 158.763 | 154.813 | |
3061 | 2016.02.23 23:00 | modify | 696 | 0.09 | 159.900 | 158.654 | 154.813 | |
3062 | 2016.02.23 23:15 | modify | 696 | 0.09 | 159.900 | 158.629 | 154.813 | |
3063 | 2016.02.24 01:30 | modify | 696 | 0.09 | 159.900 | 158.623 | 154.813 | |
3064 | 2016.02.24 02:00 | modify | 696 | 0.09 | 159.900 | 158.523 | 154.813 | |
3065 | 2016.02.24 02:30 | modify | 696 | 0.09 | 159.900 | 158.460 | 154.813 | |
3066 | 2016.02.24 07:00 | modify | 696 | 0.09 | 159.900 | 158.273 | 154.813 | |
3067 | 2016.02.24 07:30 | modify | 696 | 0.09 | 159.900 | 158.181 | 154.813 | |
3068 | 2016.02.24 09:15 | modify | 696 | 0.09 | 159.900 | 158.014 | 154.813 | |
3069 | 2016.02.24 09:30 | modify | 696 | 0.09 | 159.900 | 157.884 | 154.813 | |
3070 | 2016.02.24 09:45 | modify | 696 | 0.09 | 159.900 | 157.497 | 154.813 | |
3071 | 2016.02.24 10:00 | modify | 696 | 0.09 | 159.900 | 157.494 | 154.813 | |
3072 | 2016.02.24 10:15 | modify | 696 | 0.09 | 159.900 | 157.413 | 154.813 | |
3073 | 2016.02.24 10:30 | modify | 696 | 0.09 | 159.900 | 157.408 | 154.813 | |
3074 | 2016.02.24 10:45 | modify | 696 | 0.09 | 159.900 | 157.368 | 154.813 | |
3075 | 2016.02.24 12:15 | modify | 696 | 0.09 | 159.900 | 157.308 | 154.813 | |
3076 | 2016.02.24 17:59 | t/p | 696 | 0.09 | 154.813 | 157.308 | 154.813 | 45361.62 | 1675006.12 |
3077 | 2016.02.26 12:45 | buy | 697 | 0.09 | 158.147 | 156.953 | 162.292 | |
3078 | 2016.02.29 06:10 | s/l | 697 | 0.09 | 156.949 | 156.953 | 162.292 | -10735.20 | 1664270.92 |
3079 | 2016.03.01 11:30 | buy | 698 | 0.09 | 157.829 | 156.631 | 161.802 | |
3080 | 2016.03.01 12:30 | modify | 698 | 0.09 | 157.829 | 157.859 | 161.802 | |
3081 | 2016.03.01 15:20 | s/l | 698 | 0.09 | 157.850 | 157.859 | 161.802 | 90.00 | 1664360.92 |
3082 | 2016.03.01 16:30 | buy | 699 | 0.09 | 157.629 | 156.420 | 162.535 | |
3083 | 2016.03.01 17:30 | modify | 699 | 0.09 | 157.629 | 157.659 | 162.535 | |
3084 | 2016.03.02 22:45 | modify | 699 | 0.09 | 157.629 | 157.756 | 162.535 | |
3085 | 2016.03.02 23:00 | modify | 699 | 0.09 | 157.629 | 158.075 | 162.535 | |
3086 | 2016.03.03 00:00 | modify | 699 | 0.09 | 157.629 | 158.237 | 162.535 | |
3087 | 2016.03.03 00:15 | modify | 699 | 0.09 | 157.629 | 158.350 | 162.535 | |
3088 | 2016.03.03 00:30 | modify | 699 | 0.09 | 157.629 | 158.614 | 162.535 | |
3089 | 2016.03.03 00:45 | modify | 699 | 0.09 | 157.629 | 158.738 | 162.535 | |
3090 | 2016.03.03 08:15 | modify | 699 | 0.09 | 157.629 | 158.796 | 162.535 | |
3091 | 2016.03.03 11:45 | modify | 699 | 0.09 | 157.629 | 158.868 | 162.535 | |
3092 | 2016.03.03 12:00 | modify | 699 | 0.09 | 157.629 | 158.897 | 162.535 | |
3093 | 2016.03.03 13:00 | modify | 699 | 0.09 | 157.629 | 158.978 | 162.535 | |
3094 | 2016.03.03 13:15 | modify | 699 | 0.09 | 157.629 | 159.049 | 162.535 | |
3095 | 2016.03.03 13:30 | modify | 699 | 0.09 | 157.629 | 159.079 | 162.535 | |
3096 | 2016.03.03 14:00 | modify | 699 | 0.09 | 157.629 | 159.105 | 162.535 | |
3097 | 2016.03.03 17:45 | modify | 699 | 0.09 | 157.629 | 159.152 | 162.535 | |
3098 | 2016.03.03 18:00 | modify | 699 | 0.09 | 157.629 | 159.348 | 162.535 | |
3099 | 2016.03.03 18:15 | modify | 699 | 0.09 | 157.629 | 159.413 | 162.535 | |
3100 | 2016.03.04 03:30 | modify | 699 | 0.09 | 157.629 | 159.482 | 162.535 | |
3101 | 2016.03.04 04:15 | modify | 699 | 0.09 | 157.629 | 159.510 | 162.535 | |
3102 | 2016.03.04 05:00 | modify | 699 | 0.09 | 157.629 | 159.543 | 162.535 | |
3103 | 2016.03.04 05:15 | modify | 699 | 0.09 | 157.629 | 159.599 | 162.535 | |
3104 | 2016.03.04 05:30 | modify | 699 | 0.09 | 157.629 | 159.653 | 162.535 | |
3105 | 2016.03.04 08:00 | modify | 699 | 0.09 | 157.629 | 159.753 | 162.535 | |
3106 | 2016.03.04 08:15 | modify | 699 | 0.09 | 157.629 | 159.895 | 162.535 | |
3107 | 2016.03.04 09:00 | modify | 699 | 0.09 | 157.629 | 159.897 | 162.535 | |
3108 | 2016.03.04 09:15 | modify | 699 | 0.09 | 157.629 | 159.940 | 162.535 | |
3109 | 2016.03.04 17:30 | modify | 699 | 0.09 | 157.629 | 160.091 | 162.535 | |
3110 | 2016.03.04 19:45 | modify | 699 | 0.09 | 157.629 | 160.157 | 162.535 | |
3111 | 2016.03.04 20:00 | modify | 699 | 0.09 | 157.629 | 160.161 | 162.535 | |
3112 | 2016.03.04 21:30 | modify | 699 | 0.09 | 157.629 | 160.238 | 162.535 | |
3113 | 2016.03.04 22:45 | modify | 699 | 0.09 | 157.629 | 160.380 | 162.535 | |
3114 | 2016.03.04 23:00 | modify | 699 | 0.09 | 157.629 | 160.400 | 162.535 | |
3115 | 2016.03.07 01:15 | modify | 699 | 0.09 | 157.629 | 160.426 | 162.535 | |
3116 | 2016.03.07 09:45 | modify | 699 | 0.09 | 157.629 | 160.462 | 162.535 | |
3117 | 2016.03.07 10:00 | modify | 699 | 0.09 | 157.629 | 160.572 | 162.535 | |
3118 | 2016.03.07 10:52 | s/l | 699 | 0.09 | 160.548 | 160.572 | 162.535 | 27046.80 | 1691407.72 |
3119 | 2016.03.07 11:45 | buy | 700 | 0.09 | 160.624 | 159.416 | 163.905 | |
3120 | 2016.03.07 17:15 | sell | 701 | 0.09 | 161.069 | 162.367 | 153.378 | |
3121 | 2016.03.07 17:45 | modify | 700 | 0.09 | 160.624 | 160.654 | 163.905 | |
3122 | 2016.03.08 06:45 | close | 701 | 0.09 | 161.306 | 162.367 | 153.378 | -2554.38 | 1688853.34 |
3123 | 2016.03.08 10:26 | s/l | 700 | 0.09 | 160.652 | 160.654 | 163.905 | 298.80 | 1689152.14 |
3124 | 2016.03.10 01:30 | buy | 702 | 0.09 | 161.013 | 159.804 | 164.819 | |
3125 | 2016.03.10 05:45 | modify | 702 | 0.09 | 161.013 | 161.043 | 164.819 | |
3126 | 2016.03.10 09:16 | s/l | 702 | 0.09 | 161.032 | 161.043 | 164.819 | 72.00 | 1689224.14 |
3127 | 2016.03.10 11:00 | buy | 703 | 0.09 | 161.233 | 160.031 | 164.262 | |
3128 | 2016.03.10 15:45 | modify | 703 | 0.09 | 161.233 | 161.263 | 164.262 | |
3129 | 2016.03.10 19:37 | s/l | 703 | 0.09 | 161.252 | 161.263 | 164.262 | 72.00 | 1689296.14 |
3130 | 2016.03.10 23:00 | buy | 704 | 0.09 | 161.587 | 160.391 | 167.844 | |
3131 | 2016.03.11 06:30 | modify | 704 | 0.09 | 161.587 | 161.617 | 167.844 | |
3132 | 2016.03.14 11:15 | modify | 704 | 0.09 | 161.587 | 161.662 | 167.844 | |
3133 | 2016.03.14 11:30 | modify | 704 | 0.09 | 161.587 | 161.775 | 167.844 | |
3134 | 2016.03.14 13:45 | modify | 704 | 0.09 | 161.587 | 161.897 | 167.844 | |
3135 | 2016.03.14 14:00 | modify | 704 | 0.09 | 161.587 | 161.907 | 167.844 | |
3136 | 2016.03.14 14:15 | modify | 704 | 0.09 | 161.587 | 161.926 | 167.844 | |
3137 | 2016.03.14 14:30 | modify | 704 | 0.09 | 161.587 | 161.939 | 167.844 | |
3138 | 2016.03.14 15:00 | modify | 704 | 0.09 | 161.587 | 162.106 | 167.844 | |
3139 | 2016.03.14 16:45 | modify | 704 | 0.09 | 161.587 | 162.214 | 167.844 | |
3140 | 2016.03.14 17:00 | modify | 704 | 0.09 | 161.587 | 162.226 | 167.844 | |
3141 | 2016.03.14 21:30 | modify | 704 | 0.09 | 161.587 | 162.229 | 167.844 | |
3142 | 2016.03.14 22:00 | modify | 704 | 0.09 | 161.587 | 162.284 | 167.844 | |
3143 | 2016.03.14 22:15 | modify | 704 | 0.09 | 161.587 | 162.512 | 167.844 | |
3144 | 2016.03.14 22:30 | modify | 704 | 0.09 | 161.587 | 162.589 | 167.844 | |
3145 | 2016.03.15 02:16 | s/l | 704 | 0.09 | 162.577 | 162.589 | 167.844 | 9248.40 | 1698544.54 |
3146 | 2016.03.15 04:30 | buy | 705 | 0.09 | 162.505 | 161.314 | 164.614 | |
3147 | 2016.03.15 10:18 | s/l | 705 | 0.09 | 161.310 | 161.314 | 164.614 | -10854.00 | 1687690.54 |
3148 | 2016.03.18 16:15 | buy | 706 | 0.09 | 161.528 | 160.327 | 165.583 | |
3149 | 2016.03.21 10:43 | s/l | 706 | 0.09 | 160.325 | 160.327 | 165.583 | -10780.20 | 1676910.34 |
3150 | 2016.03.21 19:15 | buy | 707 | 0.09 | 160.659 | 159.466 | 164.695 | |
3151 | 2016.03.22 01:45 | modify | 707 | 0.09 | 160.659 | 160.689 | 164.695 | |
3152 | 2016.03.22 10:42 | s/l | 707 | 0.09 | 160.694 | 160.689 | 164.695 | 361.80 | 1677272.14 |
3153 | 2016.03.22 21:00 | sell | 708 | 0.09 | 159.770 | 161.073 | 150.833 | |
3154 | 2016.03.23 03:45 | modify | 708 | 0.09 | 159.770 | 159.740 | 150.833 | |
3155 | 2016.03.23 11:15 | close | 708 | 0.09 | 159.644 | 159.740 | 150.833 | 712.62 | 1677984.76 |
3156 | 2016.03.25 18:30 | buy | 709 | 0.09 | 159.821 | 158.617 | 162.547 | |
3157 | 2016.03.28 01:00 | modify | 709 | 0.09 | 159.821 | 159.851 | 162.547 | |
3158 | 2016.03.29 06:30 | modify | 709 | 0.09 | 159.821 | 159.982 | 162.547 | |
3159 | 2016.03.29 06:45 | modify | 709 | 0.09 | 159.821 | 160.008 | 162.547 | |
3160 | 2016.03.29 07:00 | modify | 709 | 0.09 | 159.821 | 160.074 | 162.547 | |
3161 | 2016.03.29 07:15 | modify | 709 | 0.09 | 159.821 | 160.123 | 162.547 | |
3162 | 2016.03.29 08:00 | modify | 709 | 0.09 | 159.821 | 160.167 | 162.547 | |
3163 | 2016.03.29 08:30 | modify | 709 | 0.09 | 159.821 | 160.172 | 162.547 | |
3164 | 2016.03.29 09:00 | modify | 709 | 0.09 | 159.821 | 160.190 | 162.547 | |
3165 | 2016.03.29 09:45 | modify | 709 | 0.09 | 159.821 | 160.274 | 162.547 | |
3166 | 2016.03.29 10:30 | modify | 709 | 0.09 | 159.821 | 160.308 | 162.547 | |
3167 | 2016.03.29 13:30 | modify | 709 | 0.09 | 159.821 | 160.319 | 162.547 | |
3168 | 2016.03.29 13:45 | modify | 709 | 0.09 | 159.821 | 160.386 | 162.547 | |
3169 | 2016.03.29 14:45 | modify | 709 | 0.09 | 159.821 | 160.396 | 162.547 | |
3170 | 2016.03.29 15:00 | modify | 709 | 0.09 | 159.821 | 160.523 | 162.547 | |
3171 | 2016.03.29 15:15 | modify | 709 | 0.09 | 159.821 | 160.530 | 162.547 | |
3172 | 2016.03.29 15:30 | modify | 709 | 0.09 | 159.821 | 160.551 | 162.547 | |
3173 | 2016.03.29 15:45 | modify | 709 | 0.09 | 159.821 | 160.595 | 162.547 | |
3174 | 2016.03.29 16:00 | modify | 709 | 0.09 | 159.821 | 160.688 | 162.547 | |
3175 | 2016.03.29 16:15 | modify | 709 | 0.09 | 159.821 | 160.710 | 162.547 | |
3176 | 2016.03.29 20:30 | modify | 709 | 0.09 | 159.821 | 160.735 | 162.547 | |
3177 | 2016.03.29 21:30 | modify | 709 | 0.09 | 159.821 | 160.854 | 162.547 | |
3178 | 2016.03.29 21:45 | modify | 709 | 0.09 | 159.821 | 161.138 | 162.547 | |
3179 | 2016.03.29 22:00 | modify | 709 | 0.09 | 159.821 | 161.280 | 162.547 | |
3180 | 2016.03.29 22:15 | modify | 709 | 0.09 | 159.821 | 161.298 | 162.547 | |
3181 | 2016.03.30 01:15 | modify | 709 | 0.09 | 159.821 | 161.313 | 162.547 | |
3182 | 2016.03.30 01:45 | modify | 709 | 0.09 | 159.821 | 161.336 | 162.547 | |
3183 | 2016.03.30 09:45 | modify | 709 | 0.09 | 159.821 | 161.338 | 162.547 | |
3184 | 2016.03.30 17:21 | t/p | 709 | 0.09 | 162.546 | 161.338 | 162.547 | 24863.40 | 1702848.16 |
3185 | 2016.03.30 18:00 | buy | 710 | 0.09 | 162.424 | 161.226 | 166.026 | |
3186 | 2016.03.31 04:50 | s/l | 710 | 0.09 | 161.230 | 161.226 | 166.026 | -10407.60 | 1692440.56 |
3187 | 2016.03.31 14:45 | buy | 711 | 0.09 | 161.837 | 160.635 | 165.280 | |
3188 | 2016.04.01 05:15 | close | 711 | 0.09 | 160.751 | 160.635 | 165.280 | -9727.20 | 1682713.36 |
3189 | 2016.04.12 07:00 | buy | 712 | 0.09 | 153.956 | 152.748 | 156.491 | |
3190 | 2016.04.12 09:00 | modify | 712 | 0.09 | 153.956 | 153.986 | 156.491 | |
3191 | 2016.04.13 13:00 | modify | 712 | 0.09 | 153.956 | 153.989 | 156.491 | |
3192 | 2016.04.13 23:15 | modify | 712 | 0.09 | 153.956 | 154.048 | 156.491 | |
3193 | 2016.04.13 23:30 | modify | 712 | 0.09 | 153.956 | 154.138 | 156.491 | |
3194 | 2016.04.14 00:00 | modify | 712 | 0.09 | 153.956 | 154.495 | 156.491 | |
3195 | 2016.04.14 00:15 | modify | 712 | 0.09 | 153.956 | 154.525 | 156.491 | |
3196 | 2016.04.14 01:00 | modify | 712 | 0.09 | 153.956 | 154.621 | 156.491 | |
3197 | 2016.04.14 01:15 | modify | 712 | 0.09 | 153.956 | 154.691 | 156.491 | |
3198 | 2016.04.14 01:30 | modify | 712 | 0.09 | 153.956 | 154.739 | 156.491 | |
3199 | 2016.04.14 04:45 | modify | 712 | 0.09 | 153.956 | 154.742 | 156.491 | |
3200 | 2016.04.14 05:02 | s/l | 712 | 0.09 | 154.735 | 154.742 | 156.491 | 7495.20 | 1690208.56 |
3201 | 2016.04.14 07:00 | buy | 713 | 0.09 | 154.662 | 153.467 | 156.883 | |
3202 | 2016.04.15 03:45 | modify | 713 | 0.09 | 154.662 | 154.692 | 156.883 | |
3203 | 2016.04.15 10:08 | s/l | 713 | 0.09 | 154.682 | 154.692 | 156.883 | 226.80 | 1690435.36 |
3204 | 2016.04.18 22:00 | buy | 714 | 0.09 | 155.340 | 154.140 | 159.823 | |
3205 | 2016.04.19 02:45 | modify | 714 | 0.09 | 155.340 | 155.370 | 159.823 | |
3206 | 2016.04.20 08:00 | modify | 714 | 0.09 | 155.340 | 155.386 | 159.823 | |
3207 | 2016.04.20 08:15 | modify | 714 | 0.09 | 155.340 | 155.518 | 159.823 | |
3208 | 2016.04.20 08:30 | modify | 714 | 0.09 | 155.340 | 155.636 | 159.823 | |
3209 | 2016.04.20 16:00 | modify | 714 | 0.09 | 155.340 | 155.828 | 159.823 | |
3210 | 2016.04.20 16:15 | modify | 714 | 0.09 | 155.340 | 155.840 | 159.823 | |
3211 | 2016.04.20 16:30 | modify | 714 | 0.09 | 155.340 | 155.963 | 159.823 | |
3212 | 2016.04.20 17:00 | modify | 714 | 0.09 | 155.340 | 155.999 | 159.823 | |
3213 | 2016.04.20 17:15 | modify | 714 | 0.09 | 155.340 | 156.022 | 159.823 | |
3214 | 2016.04.20 17:30 | modify | 714 | 0.09 | 155.340 | 156.191 | 159.823 | |
3215 | 2016.04.21 16:15 | modify | 714 | 0.09 | 155.340 | 156.284 | 159.823 | |
3216 | 2016.04.21 17:30 | modify | 714 | 0.09 | 155.340 | 156.547 | 159.823 | |
3217 | 2016.04.21 18:00 | modify | 714 | 0.09 | 155.340 | 156.692 | 159.823 | |
3218 | 2016.04.21 18:18 | s/l | 714 | 0.09 | 156.682 | 156.692 | 159.823 | 12708.00 | 1703143.36 |
3219 | 2016.04.21 19:15 | buy | 715 | 0.09 | 156.732 | 155.533 | 161.391 | |
3220 | 2016.04.22 05:30 | modify | 715 | 0.09 | 156.732 | 156.762 | 161.391 | |
3221 | 2016.04.22 05:30 | sell | 716 | 0.09 | 157.100 | 158.399 | 151.786 | |
3222 | 2016.04.22 08:50 | s/l | 716 | 0.09 | 158.389 | 158.399 | 151.786 | -11700.00 | 1691443.36 |
3223 | 2016.04.25 00:00 | t/p | 715 | 0.09 | 161.722 | 156.762 | 161.391 | 45102.60 | 1736545.96 |
3224 | 2016.04.25 01:00 | buy | 717 | 0.09 | 161.657 | 160.447 | 166.457 | |
3225 | 2016.04.25 04:40 | s/l | 717 | 0.09 | 160.440 | 160.447 | 166.457 | -11052.00 | 1725493.96 |
3226 | 2016.04.25 05:00 | buy | 718 | 0.09 | 160.440 | 159.237 | 164.149 | |
3227 | 2016.04.25 14:30 | modify | 718 | 0.09 | 160.440 | 160.470 | 164.149 | |
3228 | 2016.04.26 09:58 | s/l | 718 | 0.09 | 160.464 | 160.470 | 164.149 | 262.80 | 1725756.76 |
3229 | 2016.04.26 14:30 | buy | 719 | 0.09 | 161.385 | 160.190 | 164.866 | |
3230 | 2016.04.26 15:15 | modify | 719 | 0.09 | 161.385 | 161.415 | 164.866 | |
3231 | 2016.04.27 20:30 | modify | 719 | 0.09 | 161.385 | 161.448 | 164.866 | |
3232 | 2016.04.27 20:45 | modify | 719 | 0.09 | 161.385 | 161.557 | 164.866 | |
3233 | 2016.04.27 21:00 | modify | 719 | 0.09 | 161.385 | 161.636 | 164.866 | |
3234 | 2016.04.28 06:01 | s/l | 719 | 0.09 | 161.583 | 161.636 | 164.866 | 2266.20 | 1728022.96 |
3235 | 2016.04.28 16:45 | sell | 720 | 0.09 | 158.284 | 159.579 | 146.375 | |
3236 | 2016.04.28 22:15 | modify | 720 | 0.09 | 158.284 | 158.254 | 146.375 | |
3237 | 2016.04.29 10:45 | modify | 720 | 0.09 | 158.284 | 158.142 | 146.375 | |
3238 | 2016.04.29 11:00 | modify | 720 | 0.09 | 158.284 | 158.087 | 146.375 | |
3239 | 2016.04.29 14:00 | modify | 720 | 0.09 | 158.284 | 158.051 | 146.375 | |
3240 | 2016.04.29 16:45 | modify | 720 | 0.09 | 158.284 | 157.981 | 146.375 | |
3241 | 2016.04.29 18:00 | modify | 720 | 0.09 | 158.284 | 157.946 | 146.375 | |
3242 | 2016.04.29 18:15 | modify | 720 | 0.09 | 158.284 | 157.913 | 146.375 | |
3243 | 2016.04.29 18:30 | modify | 720 | 0.09 | 158.284 | 157.766 | 146.375 | |
3244 | 2016.04.29 19:00 | modify | 720 | 0.09 | 158.284 | 157.760 | 146.375 | |
3245 | 2016.04.29 19:15 | modify | 720 | 0.09 | 158.284 | 157.322 | 146.375 | |
3246 | 2016.04.29 19:45 | modify | 720 | 0.09 | 158.284 | 157.313 | 146.375 | |
3247 | 2016.04.29 20:00 | modify | 720 | 0.09 | 158.284 | 157.287 | 146.375 | |
3248 | 2016.05.02 07:30 | modify | 720 | 0.09 | 158.284 | 157.237 | 146.375 | |
3249 | 2016.05.02 07:45 | modify | 720 | 0.09 | 158.284 | 157.165 | 146.375 | |
3250 | 2016.05.02 08:00 | modify | 720 | 0.09 | 158.284 | 157.095 | 146.375 | |
3251 | 2016.05.02 08:30 | modify | 720 | 0.09 | 158.284 | 156.969 | 146.375 | |
3252 | 2016.05.02 09:00 | modify | 720 | 0.09 | 158.284 | 156.909 | 146.375 | |
3253 | 2016.05.02 09:15 | modify | 720 | 0.09 | 158.284 | 156.487 | 146.375 | |
3254 | 2016.05.02 10:00 | modify | 720 | 0.09 | 158.284 | 156.449 | 146.375 | |
3255 | 2016.05.02 10:30 | modify | 720 | 0.09 | 158.284 | 156.366 | 146.375 | |
3256 | 2016.05.02 10:45 | modify | 720 | 0.09 | 158.284 | 156.282 | 146.375 | |
3257 | 2016.05.02 11:15 | modify | 720 | 0.09 | 158.284 | 156.057 | 146.375 | |
3258 | 2016.05.02 14:05 | s/l | 720 | 0.09 | 156.062 | 156.057 | 146.375 | 19254.24 | 1747277.20 |
3259 | 2016.05.09 13:30 | buy | 721 | 0.09 | 156.059 | 154.859 | 160.026 | |
3260 | 2016.05.10 03:45 | modify | 721 | 0.09 | 156.059 | 156.089 | 160.026 | |
3261 | 2016.05.11 08:45 | modify | 721 | 0.09 | 156.059 | 156.114 | 160.026 | |
3262 | 2016.05.11 09:00 | modify | 721 | 0.09 | 156.059 | 156.136 | 160.026 | |
3263 | 2016.05.11 10:00 | modify | 721 | 0.09 | 156.059 | 156.194 | 160.026 | |
3264 | 2016.05.11 10:15 | modify | 721 | 0.09 | 156.059 | 156.205 | 160.026 | |
3265 | 2016.05.11 10:30 | modify | 721 | 0.09 | 156.059 | 156.266 | 160.026 | |
3266 | 2016.05.11 12:00 | modify | 721 | 0.09 | 156.059 | 156.367 | 160.026 | |
3267 | 2016.05.11 12:30 | modify | 721 | 0.09 | 156.059 | 156.405 | 160.026 | |
3268 | 2016.05.11 14:30 | sell | 722 | 0.09 | 156.984 | 158.276 | 149.152 | |
3269 | 2016.05.11 22:45 | modify | 722 | 0.09 | 156.984 | 156.954 | 149.152 | |
3270 | 2016.05.12 03:01 | s/l | 721 | 0.09 | 156.406 | 156.405 | 160.026 | 3753.00 | 1751030.20 |
3271 | 2016.05.12 04:45 | buy | 723 | 0.09 | 156.519 | 155.324 | 158.811 | |
3272 | 2016.05.12 06:30 | modify | 723 | 0.09 | 156.519 | 156.549 | 158.811 | |
3273 | 2016.05.12 07:00 | s/l | 722 | 0.09 | 156.948 | 156.954 | 149.152 | -742.14 | 1750288.06 |
3274 | 2016.05.13 09:22 | s/l | 723 | 0.09 | 156.540 | 156.549 | 158.811 | 235.80 | 1750523.86 |
3275 | 2016.05.16 05:00 | sell | 724 | 0.09 | 156.328 | 157.619 | 150.360 | |
3276 | 2016.05.16 17:45 | close | 724 | 0.09 | 156.563 | 157.619 | 150.360 | -2214.00 | 1748309.86 |
3277 | 2016.05.17 01:15 | buy | 725 | 0.09 | 157.046 | 155.847 | 159.415 | |
3278 | 2016.05.17 02:30 | modify | 725 | 0.09 | 157.046 | 157.076 | 159.415 | |
3279 | 2016.05.18 04:08 | s/l | 725 | 0.09 | 157.075 | 157.076 | 159.415 | 307.80 | 1748617.66 |
3280 | 2016.05.18 06:30 | buy | 726 | 0.09 | 157.716 | 156.512 | 160.347 | |
3281 | 2016.05.18 10:15 | modify | 726 | 0.09 | 157.716 | 157.746 | 160.347 | |
3282 | 2016.05.18 11:38 | s/l | 726 | 0.09 | 157.729 | 157.746 | 160.347 | 18.00 | 1748635.66 |
3283 | 2016.05.18 11:45 | buy | 727 | 0.09 | 157.781 | 156.572 | 161.572 | |
3284 | 2016.05.18 14:00 | modify | 727 | 0.09 | 157.781 | 157.811 | 161.572 | |
3285 | 2016.05.19 11:35 | t/p | 727 | 0.09 | 161.577 | 157.811 | 161.572 | 34502.40 | 1783138.06 |
3286 | 2016.05.19 12:15 | buy | 728 | 0.09 | 161.171 | 159.971 | 164.929 | |
3287 | 2016.05.20 20:37 | s/l | 728 | 0.09 | 159.965 | 159.971 | 164.929 | -10807.20 | 1772330.86 |
3288 | 2016.05.20 21:00 | buy | 729 | 0.09 | 159.965 | 158.768 | 163.096 | |
3289 | 2016.05.23 06:15 | close | 729 | 0.09 | 159.344 | 158.768 | 163.096 | -5542.20 | 1766788.66 |
3290 | 2016.05.24 01:45 | sell | 730 | 0.09 | 158.282 | 159.584 | 155.508 | |
3291 | 2016.05.24 12:06 | s/l | 730 | 0.09 | 159.583 | 159.584 | 155.508 | -11808.00 | 1754980.66 |
3292 | 2016.05.24 17:45 | buy | 731 | 0.09 | 160.393 | 159.198 | 164.738 | |
3293 | 2016.05.24 20:15 | modify | 731 | 0.09 | 160.393 | 160.423 | 164.738 | |
3294 | 2016.05.25 23:45 | modify | 731 | 0.09 | 160.393 | 160.437 | 164.738 | |
3295 | 2016.05.26 12:45 | modify | 731 | 0.09 | 160.393 | 160.464 | 164.738 | |
3296 | 2016.05.26 16:00 | modify | 731 | 0.09 | 160.393 | 160.638 | 164.738 | |
3297 | 2016.05.26 16:15 | modify | 731 | 0.09 | 160.393 | 160.677 | 164.738 | |
3298 | 2016.05.26 16:30 | modify | 731 | 0.09 | 160.393 | 160.834 | 164.738 | |
3299 | 2016.05.26 16:45 | modify | 731 | 0.09 | 160.393 | 160.926 | 164.738 | |
3300 | 2016.05.26 17:25 | s/l | 731 | 0.09 | 160.928 | 160.926 | 164.738 | 5299.20 | 1760279.86 |
3301 | 2016.05.26 19:00 | buy | 732 | 0.09 | 161.025 | 159.821 | 165.089 | |
3302 | 2016.05.27 04:15 | modify | 732 | 0.09 | 161.025 | 161.055 | 165.089 | |
3303 | 2016.05.27 08:13 | s/l | 732 | 0.09 | 161.054 | 161.055 | 165.089 | 307.80 | 1760587.66 |
3304 | 2016.05.27 08:30 | buy | 733 | 0.09 | 161.029 | 159.823 | 163.198 | |
3305 | 2016.05.30 01:15 | modify | 733 | 0.09 | 161.029 | 161.059 | 163.198 | |
3306 | 2016.05.31 03:00 | modify | 733 | 0.09 | 161.029 | 161.112 | 163.198 | |
3307 | 2016.05.31 04:24 | t/p | 733 | 0.09 | 163.191 | 161.112 | 163.198 | 19650.60 | 1780238.26 |
3308 | 2016.05.31 05:15 | buy | 734 | 0.09 | 163.230 | 162.040 | 165.370 | |
3309 | 2016.05.31 06:45 | modify | 734 | 0.09 | 163.230 | 163.260 | 165.370 | |
3310 | 2016.05.31 07:24 | s/l | 734 | 0.09 | 163.254 | 163.260 | 165.370 | 117.00 | 1780355.26 |
3311 | 2016.05.31 10:00 | buy | 735 | 0.09 | 162.678 | 161.484 | 166.288 | |
3312 | 2016.05.31 17:41 | s/l | 735 | 0.09 | 161.491 | 161.484 | 166.288 | -10782.00 | 1769573.26 |
3313 | 2016.06.07 13:00 | buy | 736 | 0.09 | 157.139 | 155.944 | 162.808 | |
3314 | 2016.06.07 17:39 | s/l | 736 | 0.09 | 155.939 | 155.944 | 162.808 | -10899.00 | 1758674.26 |
3315 | 2016.06.07 19:00 | buy | 737 | 0.09 | 156.271 | 155.076 | 160.895 | |
3316 | 2016.06.08 03:30 | close | 737 | 0.09 | 155.548 | 155.076 | 160.895 | -6460.20 | 1752214.06 |
3317 | 2016.06.20 01:00 | buy | 738 | 0.09 | 151.341 | 150.150 | 156.679 | |
3318 | 2016.06.20 03:00 | modify | 738 | 0.09 | 151.341 | 151.371 | 156.679 | |
3319 | 2016.06.21 08:30 | modify | 738 | 0.09 | 151.341 | 151.674 | 156.679 | |
3320 | 2016.06.22 02:00 | modify | 738 | 0.09 | 151.341 | 151.703 | 156.679 | |
3321 | 2016.06.22 06:00 | modify | 738 | 0.09 | 151.341 | 151.905 | 156.679 | |
3322 | 2016.06.22 09:00 | modify | 738 | 0.09 | 151.341 | 152.018 | 156.679 | |
3323 | 2016.06.22 09:45 | modify | 738 | 0.09 | 151.341 | 152.041 | 156.679 | |
3324 | 2016.06.22 10:00 | modify | 738 | 0.09 | 151.341 | 152.121 | 156.679 | |
3325 | 2016.06.22 10:30 | modify | 738 | 0.09 | 151.341 | 152.195 | 156.679 | |
3326 | 2016.06.22 10:45 | modify | 738 | 0.09 | 151.341 | 152.211 | 156.679 | |
3327 | 2016.06.22 11:00 | modify | 738 | 0.09 | 151.341 | 152.251 | 156.679 | |
3328 | 2016.06.22 11:15 | modify | 738 | 0.09 | 151.341 | 152.354 | 156.679 | |
3329 | 2016.06.22 12:30 | modify | 738 | 0.09 | 151.341 | 152.369 | 156.679 | |
3330 | 2016.06.22 13:00 | modify | 738 | 0.09 | 151.341 | 152.431 | 156.679 | |
3331 | 2016.06.22 13:15 | modify | 738 | 0.09 | 151.341 | 152.493 | 156.679 | |
3332 | 2016.06.22 13:30 | modify | 738 | 0.09 | 151.341 | 152.516 | 156.679 | |
3333 | 2016.06.22 13:45 | modify | 738 | 0.09 | 151.341 | 152.592 | 156.679 | |
3334 | 2016.06.22 14:00 | modify | 738 | 0.09 | 151.341 | 152.805 | 156.679 | |
3335 | 2016.06.22 14:15 | modify | 738 | 0.09 | 151.341 | 152.847 | 156.679 | |
3336 | 2016.06.23 13:18 | t/p | 738 | 0.09 | 156.679 | 152.847 | 156.679 | 48672.00 | 1800886.06 |
3337 | 2016.06.23 15:00 | buy | 739 | 0.09 | 156.830 | 155.623 | 164.885 | |
3338 | 2016.06.24 00:15 | modify | 739 | 0.09 | 156.830 | 156.860 | 164.885 | |
3339 | 2016.06.24 02:00 | s/l | 739 | 0.09 | 156.850 | 156.860 | 164.885 | 226.80 | 1801112.86 |
3340 | 2016.06.27 09:30 | sell | 740 | 0.09 | 137.035 | 138.331 | 125.016 | |
3341 | 2016.06.27 12:00 | modify | 740 | 0.09 | 137.035 | 137.005 | 125.016 | |
3342 | 2016.06.28 02:15 | modify | 740 | 0.09 | 137.035 | 136.740 | 125.016 | |
3343 | 2016.06.28 02:30 | modify | 740 | 0.09 | 137.035 | 136.483 | 125.016 | |
3344 | 2016.06.28 02:45 | modify | 740 | 0.09 | 137.035 | 136.062 | 125.016 | |
3345 | 2016.06.28 03:00 | modify | 740 | 0.09 | 137.035 | 135.900 | 125.016 | |
3346 | 2016.06.28 03:15 | modify | 740 | 0.09 | 137.035 | 135.444 | 125.016 | |
3347 | 2016.06.28 03:30 | modify | 740 | 0.09 | 137.035 | 135.253 | 125.016 | |
3348 | 2016.06.28 04:00 | modify | 740 | 0.09 | 137.035 | 135.046 | 125.016 | |
3349 | 2016.06.28 04:15 | modify | 740 | 0.09 | 137.035 | 135.016 | 125.016 | |
3350 | 2016.06.28 04:21 | s/l | 740 | 0.09 | 135.026 | 135.016 | 125.016 | 17659.62 | 1818772.48 |
3351 | 2016.06.30 06:30 | buy | 741 | 0.09 | 137.750 | 136.542 | 141.583 | |
3352 | 2016.06.30 11:15 | modify | 741 | 0.09 | 137.750 | 137.780 | 141.583 | |
3353 | 2016.06.30 14:56 | s/l | 741 | 0.09 | 137.769 | 137.780 | 141.583 | 72.00 | 1818844.48 |
3354 | 2016.06.30 15:00 | buy | 742 | 0.09 | 137.862 | 136.670 | 143.868 | |
3355 | 2016.06.30 18:00 | s/l | 742 | 0.09 | 136.677 | 136.670 | 143.868 | -10764.00 | 1808080.48 |
3356 | 2016.06.30 22:30 | sell | 743 | 0.09 | 137.078 | 138.369 | 124.188 | |
3357 | 2016.07.01 01:15 | buy | 744 | 0.09 | 137.229 | 136.033 | 143.522 | |
3358 | 2016.07.01 09:00 | modify | 743 | 0.09 | 137.078 | 137.048 | 124.188 | |
3359 | 2016.07.01 13:00 | close | 744 | 0.09 | 136.525 | 136.033 | 143.522 | -6435.00 | 1801645.48 |
3360 | 2016.07.01 23:00 | modify | 743 | 0.09 | 137.078 | 136.967 | 124.188 | |
3361 | 2016.07.01 23:15 | modify | 743 | 0.09 | 137.078 | 136.909 | 124.188 | |
3362 | 2016.07.01 23:30 | modify | 743 | 0.09 | 137.078 | 136.884 | 124.188 | |
3363 | 2016.07.01 23:45 | modify | 743 | 0.09 | 137.078 | 136.850 | 124.188 | |
3364 | 2016.07.04 07:15 | modify | 743 | 0.09 | 137.078 | 136.848 | 124.188 | |
3365 | 2016.07.04 07:30 | modify | 743 | 0.09 | 137.078 | 136.842 | 124.188 | |
3366 | 2016.07.04 08:00 | modify | 743 | 0.09 | 137.078 | 136.691 | 124.188 | |
3367 | 2016.07.04 17:30 | close | 743 | 0.09 | 136.263 | 136.691 | 124.188 | 6591.24 | 1808236.72 |
3368 | 2016.07.11 12:00 | buy | 745 | 0.09 | 131.293 | 130.096 | 135.727 | |
3369 | 2016.07.11 13:45 | modify | 745 | 0.09 | 131.293 | 131.323 | 135.727 | |
3370 | 2016.07.12 10:14 | t/p | 745 | 0.09 | 135.736 | 131.323 | 135.727 | 40033.80 | 1848270.52 |
3371 | 2016.07.12 10:45 | buy | 746 | 0.09 | 135.658 | 134.468 | 141.213 | |
3372 | 2016.07.12 12:45 | modify | 746 | 0.09 | 135.658 | 135.688 | 141.213 | |
3373 | 2016.07.13 17:30 | modify | 746 | 0.09 | 135.658 | 135.788 | 141.213 | |
3374 | 2016.07.13 17:45 | modify | 746 | 0.09 | 135.658 | 135.804 | 141.213 | |
3375 | 2016.07.13 18:00 | modify | 746 | 0.09 | 135.658 | 135.962 | 141.213 | |
3376 | 2016.07.13 18:30 | modify | 746 | 0.09 | 135.658 | 136.149 | 141.213 | |
3377 | 2016.07.13 20:00 | modify | 746 | 0.09 | 135.658 | 136.157 | 141.213 | |
3378 | 2016.07.13 20:30 | modify | 746 | 0.09 | 135.658 | 136.507 | 141.213 | |
3379 | 2016.07.13 20:45 | modify | 746 | 0.09 | 135.658 | 136.530 | 141.213 | |
3380 | 2016.07.13 21:30 | modify | 746 | 0.09 | 135.658 | 136.628 | 141.213 | |
3381 | 2016.07.13 21:45 | modify | 746 | 0.09 | 135.658 | 136.908 | 141.213 | |
3382 | 2016.07.14 01:35 | s/l | 746 | 0.09 | 136.909 | 136.908 | 141.213 | 11743.20 | 1860013.72 |
3383 | 2016.07.14 01:45 | buy | 747 | 0.09 | 136.672 | 135.472 | 141.647 | |
3384 | 2016.07.14 05:00 | modify | 747 | 0.09 | 136.672 | 136.702 | 141.647 | |
3385 | 2016.07.14 14:00 | t/p | 747 | 0.09 | 141.655 | 136.702 | 141.647 | 44748.00 | 1904761.72 |
3386 | 2016.07.14 16:45 | buy | 748 | 0.09 | 140.407 | 139.212 | 149.769 | |
3387 | 2016.07.15 03:30 | modify | 748 | 0.09 | 140.407 | 140.437 | 149.769 | |
3388 | 2016.07.15 17:55 | s/l | 748 | 0.09 | 140.445 | 140.437 | 149.769 | 388.80 | 1905150.52 |
3389 | 2016.07.15 18:00 | buy | 749 | 0.09 | 140.002 | 138.801 | 147.092 | |
3390 | 2016.07.15 19:19 | s/l | 749 | 0.09 | 138.791 | 138.801 | 147.092 | -10998.00 | 1894152.52 |
3391 | 2016.07.15 22:00 | buy | 750 | 0.09 | 139.342 | 138.141 | 145.926 | |
3392 | 2016.07.15 23:32 | s/l | 750 | 0.09 | 138.113 | 138.141 | 145.926 | -11160.00 | 1882992.52 |
3393 | 2016.07.18 05:00 | buy | 751 | 0.09 | 139.963 | 138.771 | 146.959 | |
3394 | 2016.07.18 18:15 | modify | 751 | 0.09 | 139.963 | 139.993 | 146.959 | |
3395 | 2016.07.19 04:15 | s/l | 751 | 0.09 | 140.002 | 139.993 | 146.959 | 397.80 | 1883390.32 |
3396 | 2016.07.19 05:00 | buy | 752 | 0.09 | 139.759 | 138.551 | 143.441 | |
3397 | 2016.07.19 17:15 | close | 752 | 0.09 | 139.738 | 138.551 | 143.441 | -288.00 | 1883102.32 |
3398 | 2016.07.20 02:15 | sell | 753 | 0.09 | 139.312 | 140.607 | 134.196 | |
3399 | 2016.07.20 03:30 | modify | 753 | 0.09 | 139.312 | 139.282 | 134.196 | |
3400 | 2016.07.20 09:27 | s/l | 753 | 0.09 | 139.284 | 139.282 | 134.196 | 153.00 | 1883255.32 |
3401 | 2016.07.20 18:45 | buy | 754 | 0.09 | 140.341 | 139.139 | 145.702 | |
3402 | 2016.07.20 22:15 | modify | 754 | 0.09 | 140.341 | 140.371 | 145.702 | |
3403 | 2016.07.21 11:33 | s/l | 754 | 0.09 | 140.366 | 140.371 | 145.702 | 563.40 | 1883818.72 |
3404 | 2016.07.21 18:30 | buy | 755 | 0.09 | 140.305 | 139.112 | 148.269 | |
3405 | 2016.07.21 19:00 | close | 755 | 0.09 | 140.061 | 139.112 | 148.269 | -2295.00 | 1881523.72 |
3406 | 2016.07.26 16:45 | sell | 756 | 0.09 | 137.586 | 138.877 | 128.673 | |
3407 | 2016.07.27 03:30 | close | 756 | 0.09 | 137.894 | 138.877 | 128.673 | -3193.38 | 1878330.34 |
3408 | 2016.07.28 01:30 | buy | 757 | 0.09 | 139.051 | 137.852 | 144.040 | |
3409 | 2016.07.28 09:10 | s/l | 757 | 0.09 | 137.841 | 137.852 | 144.040 | -10989.00 | 1867341.34 |
3410 | 2016.08.01 16:00 | sell | 758 | 0.09 | 135.296 | 136.597 | 125.951 | |
3411 | 2016.08.01 18:15 | close | 758 | 0.09 | 135.355 | 136.597 | 125.951 | -630.00 | 1866711.34 |
3412 | 2016.08.02 21:15 | sell | 759 | 0.09 | 134.758 | 136.054 | 126.291 | |
3413 | 2016.08.03 07:00 | modify | 759 | 0.09 | 134.758 | 134.728 | 126.291 | |
3414 | 2016.08.03 08:00 | close | 759 | 0.09 | 134.662 | 134.728 | 126.291 | 442.62 | 1867153.96 |
3415 | 2016.08.11 05:00 | sell | 760 | 0.09 | 131.810 | 133.107 | 127.613 | |
3416 | 2016.08.11 10:30 | modify | 760 | 0.09 | 131.810 | 131.780 | 127.613 | |
3417 | 2016.08.11 19:55 | s/l | 760 | 0.09 | 131.786 | 131.780 | 127.613 | 117.00 | 1867270.96 |
3418 | 2016.08.15 04:30 | sell | 761 | 0.09 | 131.130 | 132.433 | 125.808 | |
3419 | 2016.08.15 08:15 | modify | 761 | 0.09 | 131.130 | 131.100 | 125.808 | |
3420 | 2016.08.15 20:00 | modify | 761 | 0.09 | 131.130 | 131.071 | 125.808 | |
3421 | 2016.08.15 21:15 | modify | 761 | 0.09 | 131.130 | 131.051 | 125.808 | |
3422 | 2016.08.15 21:30 | modify | 761 | 0.09 | 131.130 | 131.019 | 125.808 | |
3423 | 2016.08.15 21:45 | modify | 761 | 0.09 | 131.130 | 131.011 | 125.808 | |
3424 | 2016.08.15 22:00 | modify | 761 | 0.09 | 131.130 | 130.965 | 125.808 | |
3425 | 2016.08.15 23:45 | modify | 761 | 0.09 | 131.130 | 130.912 | 125.808 | |
3426 | 2016.08.16 01:00 | modify | 761 | 0.09 | 131.130 | 130.840 | 125.808 | |
3427 | 2016.08.16 01:15 | modify | 761 | 0.09 | 131.130 | 130.802 | 125.808 | |
3428 | 2016.08.16 02:00 | modify | 761 | 0.09 | 131.130 | 130.667 | 125.808 | |
3429 | 2016.08.16 02:15 | modify | 761 | 0.09 | 131.130 | 130.630 | 125.808 | |
3430 | 2016.08.16 02:30 | modify | 761 | 0.09 | 131.130 | 130.619 | 125.808 | |
3431 | 2016.08.16 04:45 | modify | 761 | 0.09 | 131.130 | 130.617 | 125.808 | |
3432 | 2016.08.16 05:00 | modify | 761 | 0.09 | 131.130 | 130.483 | 125.808 | |
3433 | 2016.08.16 16:30 | modify | 761 | 0.09 | 131.130 | 130.477 | 125.808 | |
3434 | 2016.08.16 17:06 | s/l | 761 | 0.09 | 130.483 | 130.477 | 125.808 | 5401.62 | 1872672.58 |
3435 | 2016.08.17 09:00 | buy | 762 | 0.09 | 131.617 | 130.415 | 134.724 | |
3436 | 2016.08.17 17:59 | s/l | 762 | 0.09 | 130.422 | 130.415 | 134.724 | -10854.00 | 1861818.58 |
3437 | 2016.08.18 14:15 | buy | 763 | 0.09 | 131.841 | 130.641 | 135.737 | |
3438 | 2016.08.19 16:26 | s/l | 763 | 0.09 | 130.640 | 130.641 | 135.737 | -10762.20 | 1851056.38 |
3439 | 2016.08.19 18:45 | buy | 764 | 0.09 | 130.866 | 129.673 | 134.777 | |
3440 | 2016.08.22 00:01 | modify | 764 | 0.09 | 130.866 | 130.896 | 134.777 | |
3441 | 2016.08.23 02:15 | modify | 764 | 0.09 | 130.866 | 130.925 | 134.777 | |
3442 | 2016.08.23 02:45 | modify | 764 | 0.09 | 130.866 | 130.957 | 134.777 | |
3443 | 2016.08.23 03:15 | modify | 764 | 0.09 | 130.866 | 130.961 | 134.777 | |
3444 | 2016.08.23 04:45 | modify | 764 | 0.09 | 130.866 | 130.962 | 134.777 | |
3445 | 2016.08.23 05:45 | modify | 764 | 0.09 | 130.866 | 131.137 | 134.777 | |
3446 | 2016.08.23 08:00 | modify | 764 | 0.09 | 130.866 | 131.157 | 134.777 | |
3447 | 2016.08.23 10:15 | modify | 764 | 0.09 | 130.866 | 131.242 | 134.777 | |
3448 | 2016.08.23 10:30 | modify | 764 | 0.09 | 130.866 | 131.295 | 134.777 | |
3449 | 2016.08.23 16:00 | modify | 764 | 0.09 | 130.866 | 131.361 | 134.777 | |
3450 | 2016.08.23 22:30 | modify | 764 | 0.09 | 130.866 | 131.442 | 134.777 | |
3451 | 2016.08.23 22:45 | modify | 764 | 0.09 | 130.866 | 131.444 | 134.777 | |
3452 | 2016.08.24 09:45 | modify | 764 | 0.09 | 130.866 | 131.523 | 134.777 | |
3453 | 2016.08.24 10:00 | modify | 764 | 0.09 | 130.866 | 131.551 | 134.777 | |
3454 | 2016.08.24 10:15 | modify | 764 | 0.09 | 130.866 | 131.596 | 134.777 | |
3455 | 2016.08.24 15:30 | modify | 764 | 0.09 | 130.866 | 131.679 | 134.777 | |
3456 | 2016.08.24 15:45 | modify | 764 | 0.09 | 130.866 | 131.687 | 134.777 | |
3457 | 2016.08.24 16:00 | modify | 764 | 0.09 | 130.866 | 131.869 | 134.777 | |
3458 | 2016.08.24 21:30 | modify | 764 | 0.09 | 130.866 | 131.878 | 134.777 | |
3459 | 2016.08.24 22:15 | modify | 764 | 0.09 | 130.866 | 131.904 | 134.777 | |
3460 | 2016.08.24 22:30 | modify | 764 | 0.09 | 130.866 | 131.905 | 134.777 | |
3461 | 2016.08.24 22:45 | modify | 764 | 0.09 | 130.866 | 131.923 | 134.777 | |
3462 | 2016.08.24 23:30 | modify | 764 | 0.09 | 130.866 | 131.964 | 134.777 | |
3463 | 2016.08.24 23:45 | modify | 764 | 0.09 | 130.866 | 131.971 | 134.777 | |
3464 | 2016.08.25 16:00 | modify | 764 | 0.09 | 130.866 | 132.043 | 134.777 | |
3465 | 2016.08.25 16:15 | modify | 764 | 0.09 | 130.866 | 132.154 | 134.777 | |
3466 | 2016.08.25 16:45 | modify | 764 | 0.09 | 130.866 | 132.169 | 134.777 | |
3467 | 2016.08.25 17:00 | modify | 764 | 0.09 | 130.866 | 132.273 | 134.777 | |
3468 | 2016.08.25 17:15 | modify | 764 | 0.09 | 130.866 | 132.348 | 134.777 | |
3469 | 2016.08.25 17:30 | modify | 764 | 0.09 | 130.866 | 132.372 | 134.777 | |
3470 | 2016.08.25 18:15 | modify | 764 | 0.09 | 130.866 | 132.378 | 134.777 | |
3471 | 2016.08.25 23:00 | sell | 765 | 0.09 | 132.641 | 133.949 | 128.983 | |
3472 | 2016.08.26 10:00 | close | 765 | 0.09 | 132.836 | 133.949 | 128.983 | -2176.38 | 1848880.00 |
3473 | 2016.08.26 13:33 | s/l | 764 | 0.09 | 132.383 | 132.378 | 134.777 | 14574.60 | 1863454.60 |
3474 | 2016.08.26 15:45 | buy | 766 | 0.09 | 132.473 | 131.263 | 134.502 | |
3475 | 2016.08.26 17:15 | modify | 766 | 0.09 | 132.473 | 132.503 | 134.502 | |
3476 | 2016.08.26 17:46 | s/l | 766 | 0.09 | 132.499 | 132.503 | 134.502 | 135.00 | 1863589.60 |
3477 | 2016.08.26 19:15 | buy | 767 | 0.09 | 133.238 | 132.030 | 136.416 | |
3478 | 2016.08.26 21:30 | modify | 767 | 0.09 | 133.238 | 133.268 | 136.416 | |
3479 | 2016.08.30 02:15 | modify | 767 | 0.09 | 133.238 | 133.279 | 136.416 | |
3480 | 2016.08.30 02:30 | modify | 767 | 0.09 | 133.238 | 133.343 | 136.416 | |
3481 | 2016.08.30 02:45 | modify | 767 | 0.09 | 133.238 | 133.430 | 136.416 | |
3482 | 2016.08.30 02:52 | s/l | 767 | 0.09 | 133.438 | 133.430 | 136.416 | 1992.60 | 1865582.20 |
3483 | 2016.08.30 05:30 | buy | 768 | 0.09 | 133.612 | 132.402 | 135.475 | |
3484 | 2016.08.30 10:45 | modify | 768 | 0.09 | 133.612 | 133.642 | 135.475 | |
3485 | 2016.08.30 11:55 | s/l | 768 | 0.09 | 133.641 | 133.642 | 135.475 | 162.00 | 1865744.20 |
3486 | 2016.08.30 17:30 | buy | 769 | 0.09 | 134.608 | 133.407 | 137.215 | |
3487 | 2016.08.31 03:45 | modify | 769 | 0.09 | 134.608 | 134.638 | 137.215 | |
3488 | 2016.09.01 09:15 | modify | 769 | 0.09 | 134.608 | 134.669 | 137.215 | |
3489 | 2016.09.01 10:15 | modify | 769 | 0.09 | 134.608 | 134.715 | 137.215 | |
3490 | 2016.09.01 10:30 | modify | 769 | 0.09 | 134.608 | 134.730 | 137.215 | |
3491 | 2016.09.01 10:45 | modify | 769 | 0.09 | 134.608 | 134.737 | 137.215 | |
3492 | 2016.09.01 11:00 | modify | 769 | 0.09 | 134.608 | 134.871 | 137.215 | |
3493 | 2016.09.01 11:15 | modify | 769 | 0.09 | 134.608 | 134.879 | 137.215 | |
3494 | 2016.09.01 11:30 | modify | 769 | 0.09 | 134.608 | 134.906 | 137.215 | |
3495 | 2016.09.01 11:37 | t/p | 769 | 0.09 | 137.213 | 134.906 | 137.215 | 23929.20 | 1889673.40 |
3496 | 2016.09.01 14:30 | buy | 770 | 0.09 | 137.284 | 136.086 | 140.102 | |
3497 | 2016.09.01 15:45 | modify | 770 | 0.09 | 137.284 | 137.314 | 140.102 | |
3498 | 2016.09.01 17:27 | s/l | 770 | 0.09 | 137.321 | 137.314 | 140.102 | 234.00 | 1889907.40 |
3499 | 2016.09.01 17:30 | buy | 771 | 0.09 | 137.275 | 136.066 | 140.816 | |
3500 | 2016.09.02 09:45 | modify | 771 | 0.09 | 137.275 | 137.305 | 140.816 | |
3501 | 2016.09.02 13:51 | s/l | 771 | 0.09 | 137.305 | 137.305 | 140.816 | 316.80 | 1890224.20 |
3502 | 2016.09.02 14:30 | buy | 772 | 0.09 | 137.132 | 135.926 | 139.430 | |
3503 | 2016.09.02 15:15 | modify | 772 | 0.09 | 137.132 | 137.162 | 139.430 | |
3504 | 2016.09.02 15:30 | s/l | 772 | 0.09 | 136.987 | 137.162 | 139.430 | -1404.00 | 1888820.20 |
3505 | 2016.09.02 18:00 | buy | 773 | 0.09 | 138.612 | 137.404 | 142.390 | |
3506 | 2016.09.05 10:13 | s/l | 773 | 0.09 | 137.403 | 137.404 | 142.390 | -10834.20 | 1877986.00 |
3507 | 2016.09.05 12:15 | buy | 774 | 0.09 | 138.065 | 136.865 | 141.441 | |
3508 | 2016.09.06 01:00 | sell | 775 | 0.09 | 137.642 | 138.939 | 134.890 | |
3509 | 2016.09.06 09:45 | close | 775 | 0.09 | 138.068 | 138.939 | 134.890 | -3933.00 | 1874053.00 |
3510 | 2016.09.06 23:09 | s/l | 774 | 0.09 | 136.870 | 136.865 | 141.441 | -10708.20 | 1863344.80 |
3511 | 2016.09.07 16:45 | sell | 776 | 0.09 | 136.016 | 137.314 | 128.779 | |
3512 | 2016.09.07 21:30 | modify | 776 | 0.09 | 136.016 | 135.986 | 128.779 | |
3513 | 2016.09.08 09:00 | modify | 776 | 0.09 | 136.016 | 135.956 | 128.779 | |
3514 | 2016.09.08 18:00 | modify | 776 | 0.09 | 136.016 | 135.933 | 128.779 | |
3515 | 2016.09.08 18:32 | s/l | 776 | 0.09 | 135.940 | 135.933 | 128.779 | -382.14 | 1862962.66 |
3516 | 2016.09.14 10:15 | buy | 777 | 0.09 | 136.464 | 135.260 | 139.185 | |
3517 | 2016.09.14 16:50 | s/l | 777 | 0.09 | 135.254 | 135.260 | 139.185 | -10989.00 | 1851973.66 |
3518 | 2016.09.15 22:30 | sell | 778 | 0.09 | 135.317 | 136.617 | 129.830 | |
3519 | 2016.09.16 02:00 | modify | 778 | 0.09 | 135.317 | 135.287 | 129.830 | |
3520 | 2016.09.16 13:30 | close | 778 | 0.09 | 134.144 | 135.287 | 129.830 | 10135.62 | 1862109.28 |
3521 | 2016.09.23 22:00 | sell | 779 | 0.09 | 131.026 | 132.331 | 126.227 | |
3522 | 2016.09.26 03:30 | modify | 779 | 0.09 | 131.026 | 130.996 | 126.227 | |
3523 | 2016.09.26 05:44 | s/l | 779 | 0.09 | 130.992 | 130.996 | 126.227 | -115.38 | 1861993.90 |
3524 | 2016.09.27 02:30 | sell | 780 | 0.09 | 130.200 | 131.494 | 127.500 | |
3525 | 2016.09.27 03:15 | modify | 780 | 0.09 | 130.200 | 130.170 | 127.500 | |
3526 | 2016.09.27 04:17 | s/l | 780 | 0.09 | 130.164 | 130.170 | 127.500 | 225.00 | 1862218.90 |
3527 | 2016.09.28 14:45 | buy | 781 | 0.09 | 131.045 | 129.835 | 133.604 | |
3528 | 2016.09.29 02:15 | modify | 781 | 0.09 | 131.045 | 131.075 | 133.604 | |
3529 | 2016.09.29 20:01 | s/l | 781 | 0.09 | 131.071 | 131.075 | 133.604 | 572.40 | 1862791.30 |
3530 | 2016.09.29 20:45 | buy | 782 | 0.09 | 130.924 | 129.720 | 134.336 | |
3531 | 2016.09.30 02:00 | sell | 783 | 0.09 | 131.248 | 132.546 | 127.004 | |
3532 | 2016.09.30 03:30 | modify | 783 | 0.09 | 131.248 | 131.218 | 127.004 | |
3533 | 2016.09.30 06:03 | s/l | 783 | 0.09 | 131.221 | 131.218 | 127.004 | 144.00 | 1862935.30 |
3534 | 2016.09.30 06:15 | modify | 782 | 0.09 | 130.924 | 130.954 | 134.336 | |
3535 | 2016.09.30 09:00 | s/l | 782 | 0.09 | 130.947 | 130.954 | 134.336 | 253.80 | 1863189.10 |
3536 | 2016.09.30 12:00 | buy | 784 | 0.09 | 130.955 | 129.747 | 135.161 | |
3537 | 2016.09.30 16:30 | modify | 784 | 0.09 | 130.955 | 130.985 | 135.161 | |
3538 | 2016.10.03 00:00 | s/l | 784 | 0.09 | 130.748 | 130.985 | 135.161 | -1816.20 | 1861372.90 |
3539 | 2016.10.03 03:30 | buy | 785 | 0.09 | 131.223 | 130.032 | 134.067 | |
3540 | 2016.10.03 10:15 | close | 785 | 0.09 | 130.490 | 130.032 | 134.067 | -6696.00 | 1854676.90 |
3541 | 2016.10.03 20:00 | sell | 786 | 0.09 | 130.506 | 131.800 | 124.524 | |
3542 | 2016.10.04 07:15 | close | 786 | 0.09 | 131.124 | 131.800 | 124.524 | -5983.38 | 1848693.52 |
3543 | 2016.10.05 17:45 | buy | 787 | 0.09 | 131.732 | 130.523 | 135.116 | |
3544 | 2016.10.05 22:00 | modify | 787 | 0.09 | 131.732 | 131.762 | 135.116 | |
3545 | 2016.10.06 04:30 | s/l | 787 | 0.09 | 131.759 | 131.762 | 135.116 | 581.40 | 1849274.92 |
3546 | 2016.10.06 05:30 | buy | 788 | 0.09 | 131.569 | 130.372 | 133.315 | |
3547 | 2016.10.06 11:45 | modify | 788 | 0.09 | 131.569 | 131.599 | 133.315 | |
3548 | 2016.10.06 13:08 | s/l | 788 | 0.09 | 131.589 | 131.599 | 133.315 | 81.00 | 1849355.92 |
3549 | 2016.10.06 14:30 | buy | 789 | 0.09 | 131.387 | 130.185 | 133.652 | |
3550 | 2016.10.06 18:30 | sell | 790 | 0.09 | 131.600 | 132.908 | 123.806 | |
3551 | 2016.10.06 22:00 | modify | 790 | 0.09 | 131.600 | 131.570 | 123.806 | |
3552 | 2016.10.07 02:07 | s/l | 789 | 0.09 | 130.136 | 130.185 | 133.652 | -11212.20 | 1838143.72 |
3553 | 2016.10.07 02:07 | t/p | 790 | 0.09 | 122.680 | 131.570 | 123.806 | 79858.62 | 1918002.34 |
3554 | 2016.10.07 08:15 | sell | 791 | 0.09 | 129.127 | 130.419 | 117.849 | |
3555 | 2016.10.07 12:45 | modify | 791 | 0.09 | 129.127 | 129.097 | 117.849 | |
3556 | 2016.10.07 13:30 | close | 791 | 0.09 | 128.006 | 129.097 | 117.849 | 9990.00 | 1927992.34 |
3557 | 2016.10.07 17:45 | sell | 792 | 0.09 | 128.578 | 129.880 | 111.859 | |
3558 | 2016.10.07 23:15 | modify | 792 | 0.09 | 128.578 | 128.548 | 111.859 | |
3559 | 2016.10.10 10:00 | modify | 792 | 0.09 | 128.578 | 128.542 | 111.859 | |
3560 | 2016.10.10 11:15 | close | 792 | 0.09 | 128.057 | 128.542 | 111.859 | 4267.62 | 1932259.96 |
3561 | 2016.10.14 14:30 | buy | 793 | 0.09 | 127.527 | 126.335 | 131.515 | |
3562 | 2016.10.14 22:30 | close | 793 | 0.09 | 126.930 | 126.335 | 131.515 | -5472.00 | 1926787.96 |
3563 | 2016.10.18 11:00 | buy | 794 | 0.09 | 127.345 | 126.152 | 130.118 | |
3564 | 2016.10.18 13:00 | modify | 794 | 0.09 | 127.345 | 127.375 | 130.118 | |
3565 | 2016.10.18 13:06 | s/l | 794 | 0.09 | 127.373 | 127.375 | 130.118 | 153.00 | 1926940.96 |
3566 | 2016.10.18 15:00 | buy | 795 | 0.09 | 127.485 | 126.282 | 130.938 | |
3567 | 2016.10.18 16:15 | modify | 795 | 0.09 | 127.485 | 127.515 | 130.938 | |
3568 | 2016.10.19 03:55 | s/l | 795 | 0.09 | 127.518 | 127.515 | 130.938 | 343.80 | 1927284.76 |
3569 | 2016.10.19 04:00 | buy | 796 | 0.09 | 127.524 | 126.321 | 129.450 | |
3570 | 2016.10.19 19:45 | close | 796 | 0.09 | 126.757 | 126.321 | 129.450 | -7002.00 | 1920282.76 |
3571 | 2016.10.20 06:00 | buy | 797 | 0.09 | 127.269 | 126.069 | 129.085 | |
3572 | 2016.10.21 02:30 | modify | 797 | 0.09 | 127.269 | 127.299 | 129.085 | |
3573 | 2016.10.21 08:10 | s/l | 797 | 0.09 | 127.299 | 127.299 | 129.085 | 316.80 | 1920599.56 |
3574 | 2016.10.21 08:15 | buy | 798 | 0.09 | 127.324 | 126.126 | 129.151 | |
3575 | 2016.10.21 13:30 | close | 798 | 0.09 | 126.906 | 126.126 | 129.151 | -3861.00 | 1916738.56 |
3576 | 2016.10.24 22:30 | buy | 799 | 0.09 | 127.365 | 126.165 | 129.353 | |
3577 | 2016.10.25 03:45 | modify | 799 | 0.09 | 127.365 | 127.395 | 129.353 | |
3578 | 2016.10.25 16:02 | s/l | 799 | 0.09 | 127.387 | 127.395 | 129.353 | 244.80 | 1916983.36 |
3579 | 2016.10.26 10:45 | sell | 800 | 0.09 | 127.028 | 128.329 | 123.580 | |
3580 | 2016.10.26 14:30 | close | 800 | 0.09 | 127.216 | 128.329 | 123.580 | -1791.00 | 1915192.36 |
3581 | 2016.10.26 20:00 | buy | 801 | 0.09 | 127.862 | 126.657 | 130.842 | |
3582 | 2016.10.27 11:30 | modify | 801 | 0.09 | 127.862 | 127.892 | 130.842 | |
3583 | 2016.10.27 11:57 | s/l | 801 | 0.09 | 127.900 | 127.892 | 130.842 | 680.40 | 1915872.76 |
3584 | 2016.10.27 12:30 | buy | 802 | 0.09 | 127.935 | 126.743 | 130.706 | |
3585 | 2016.10.27 13:45 | modify | 802 | 0.09 | 127.935 | 127.965 | 130.706 | |
3586 | 2016.10.27 15:56 | s/l | 802 | 0.09 | 127.960 | 127.965 | 130.706 | 126.00 | 1915998.76 |
3587 | 2016.10.27 16:00 | buy | 803 | 0.09 | 127.994 | 126.786 | 130.812 | |
3588 | 2016.10.31 04:15 | close | 803 | 0.09 | 127.551 | 126.786 | 130.812 | -3794.40 | 1912204.36 |
3589 | 2016.10.31 08:45 | buy | 804 | 0.09 | 127.705 | 126.512 | 129.951 | |
3590 | 2016.10.31 11:15 | modify | 804 | 0.09 | 127.705 | 127.735 | 129.951 | |
3591 | 2016.10.31 12:34 | s/l | 804 | 0.09 | 127.741 | 127.735 | 129.951 | 225.00 | 1912429.36 |
3592 | 2016.10.31 12:45 | buy | 805 | 0.09 | 127.667 | 126.460 | 129.783 | |
3593 | 2016.10.31 19:00 | modify | 805 | 0.09 | 127.667 | 127.697 | 129.783 | |
3594 | 2016.11.01 17:44 | s/l | 805 | 0.09 | 127.700 | 127.697 | 129.783 | 343.80 | 1912773.16 |
3595 | 2016.11.03 18:00 | buy | 806 | 0.09 | 128.243 | 127.043 | 132.888 | |
3596 | 2016.11.04 03:15 | modify | 806 | 0.09 | 128.243 | 128.273 | 132.888 | |
3597 | 2016.11.07 08:00 | modify | 806 | 0.09 | 128.243 | 128.307 | 132.888 | |
3598 | 2016.11.07 10:15 | modify | 806 | 0.09 | 128.243 | 128.310 | 132.888 | |
3599 | 2016.11.07 10:30 | modify | 806 | 0.09 | 128.243 | 128.376 | 132.888 | |
3600 | 2016.11.07 10:45 | modify | 806 | 0.09 | 128.243 | 128.396 | 132.888 | |
3601 | 2016.11.07 17:15 | modify | 806 | 0.09 | 128.243 | 128.407 | 132.888 | |
3602 | 2016.11.07 17:30 | modify | 806 | 0.09 | 128.243 | 128.411 | 132.888 | |
3603 | 2016.11.07 20:00 | modify | 806 | 0.09 | 128.243 | 128.456 | 132.888 | |
3604 | 2016.11.07 20:15 | modify | 806 | 0.09 | 128.243 | 128.466 | 132.888 | |
3605 | 2016.11.07 21:15 | modify | 806 | 0.09 | 128.243 | 128.483 | 132.888 | |
3606 | 2016.11.07 21:30 | modify | 806 | 0.09 | 128.243 | 128.490 | 132.888 | |
3607 | 2016.11.07 22:00 | modify | 806 | 0.09 | 128.243 | 128.549 | 132.888 | |
3608 | 2016.11.07 22:45 | modify | 806 | 0.09 | 128.243 | 128.571 | 132.888 | |
3609 | 2016.11.07 23:00 | modify | 806 | 0.09 | 128.243 | 128.763 | 132.888 | |
3610 | 2016.11.07 23:15 | modify | 806 | 0.09 | 128.243 | 128.809 | 132.888 | |
3611 | 2016.11.07 23:30 | modify | 806 | 0.09 | 128.243 | 128.825 | 132.888 | |
3612 | 2016.11.08 04:45 | modify | 806 | 0.09 | 128.243 | 128.847 | 132.888 | |
3613 | 2016.11.08 05:00 | modify | 806 | 0.09 | 128.243 | 128.877 | 132.888 | |
3614 | 2016.11.08 05:15 | modify | 806 | 0.09 | 128.243 | 128.890 | 132.888 | |
3615 | 2016.11.08 05:30 | modify | 806 | 0.09 | 128.243 | 128.927 | 132.888 | |
3616 | 2016.11.08 05:45 | modify | 806 | 0.09 | 128.243 | 129.267 | 132.888 | |
3617 | 2016.11.09 04:00 | s/l | 806 | 0.09 | 129.269 | 129.267 | 132.888 | 9718.20 | 1922491.36 |
3618 | 2016.11.09 22:45 | buy | 807 | 0.09 | 131.542 | 130.346 | 137.301 | |
3619 | 2016.11.10 04:20 | s/l | 807 | 0.09 | 130.351 | 130.346 | 137.301 | -10380.60 | 1912110.76 |
3620 | 2016.11.10 05:30 | buy | 808 | 0.09 | 130.539 | 129.341 | 134.550 | |
3621 | 2016.11.10 07:15 | modify | 808 | 0.09 | 130.539 | 130.569 | 134.550 | |
3622 | 2016.11.11 11:30 | modify | 808 | 0.09 | 130.539 | 130.610 | 134.550 | |
3623 | 2016.11.11 11:31 | t/p | 808 | 0.09 | 134.571 | 130.610 | 134.550 | 36334.80 | 1948445.56 |
3624 | 2016.11.11 12:45 | buy | 809 | 0.09 | 134.148 | 132.950 | 138.188 | |
3625 | 2016.11.14 03:00 | modify | 809 | 0.09 | 134.148 | 134.178 | 138.188 | |
3626 | 2016.11.15 00:45 | modify | 809 | 0.09 | 134.148 | 134.196 | 138.188 | |
3627 | 2016.11.15 06:30 | modify | 809 | 0.09 | 134.148 | 134.203 | 138.188 | |
3628 | 2016.11.15 08:15 | modify | 809 | 0.09 | 134.148 | 134.241 | 138.188 | |
3629 | 2016.11.15 08:30 | modify | 809 | 0.09 | 134.148 | 134.419 | 138.188 | |
3630 | 2016.11.15 10:38 | s/l | 809 | 0.09 | 134.415 | 134.419 | 138.188 | 2595.60 | 1951041.16 |
3631 | 2016.11.15 13:00 | buy | 810 | 0.09 | 134.282 | 133.092 | 137.998 | |
3632 | 2016.11.15 15:45 | modify | 810 | 0.09 | 134.282 | 134.312 | 137.998 | |
3633 | 2016.11.16 20:45 | modify | 810 | 0.09 | 134.282 | 134.483 | 137.998 | |
3634 | 2016.11.16 21:15 | modify | 810 | 0.09 | 134.282 | 134.597 | 137.998 | |
3635 | 2016.11.16 21:30 | modify | 810 | 0.09 | 134.282 | 134.770 | 137.998 | |
3636 | 2016.11.16 23:00 | modify | 810 | 0.09 | 134.282 | 134.823 | 137.998 | |
3637 | 2016.11.16 23:15 | modify | 810 | 0.09 | 134.282 | 134.847 | 137.998 | |
3638 | 2016.11.16 23:30 | modify | 810 | 0.09 | 134.282 | 134.918 | 137.998 | |
3639 | 2016.11.17 00:00 | modify | 810 | 0.09 | 134.282 | 135.070 | 137.998 | |
3640 | 2016.11.17 00:30 | modify | 810 | 0.09 | 134.282 | 135.145 | 137.998 | |
3641 | 2016.11.17 01:30 | modify | 810 | 0.09 | 134.282 | 135.202 | 137.998 | |
3642 | 2016.11.17 02:52 | s/l | 810 | 0.09 | 135.194 | 135.202 | 137.998 | 8692.20 | 1959733.36 |
3643 | 2016.11.17 03:30 | buy | 811 | 0.09 | 135.091 | 133.884 | 138.230 | |
3644 | 2016.11.17 07:00 | modify | 811 | 0.09 | 135.091 | 135.121 | 138.230 | |
3645 | 2016.11.18 11:00 | modify | 811 | 0.09 | 135.091 | 135.197 | 138.230 | |
3646 | 2016.11.18 11:30 | modify | 811 | 0.09 | 135.091 | 135.230 | 138.230 | |
3647 | 2016.11.18 12:00 | modify | 811 | 0.09 | 135.091 | 135.308 | 138.230 | |
3648 | 2016.11.18 12:15 | modify | 811 | 0.09 | 135.091 | 135.402 | 138.230 | |
3649 | 2016.11.18 12:45 | modify | 811 | 0.09 | 135.091 | 135.462 | 138.230 | |
3650 | 2016.11.18 13:30 | modify | 811 | 0.09 | 135.091 | 135.527 | 138.230 | |
3651 | 2016.11.18 14:00 | modify | 811 | 0.09 | 135.091 | 135.528 | 138.230 | |
3652 | 2016.11.18 15:12 | s/l | 811 | 0.09 | 135.521 | 135.528 | 138.230 | 3916.80 | 1963650.16 |
3653 | 2016.11.18 17:45 | buy | 812 | 0.09 | 136.174 | 134.984 | 140.927 | |
3654 | 2016.11.18 22:15 | modify | 812 | 0.09 | 136.174 | 136.204 | 140.927 | |
3655 | 2016.11.22 01:15 | modify | 812 | 0.09 | 136.174 | 136.248 | 140.927 | |
3656 | 2016.11.22 01:30 | modify | 812 | 0.09 | 136.174 | 136.283 | 140.927 | |
3657 | 2016.11.22 17:15 | modify | 812 | 0.09 | 136.174 | 136.296 | 140.927 | |
3658 | 2016.11.22 17:30 | modify | 812 | 0.09 | 136.174 | 136.408 | 140.927 | |
3659 | 2016.11.22 17:45 | modify | 812 | 0.09 | 136.174 | 136.539 | 140.927 | |
3660 | 2016.11.22 18:45 | modify | 812 | 0.09 | 136.174 | 136.555 | 140.927 | |
3661 | 2016.11.22 19:00 | modify | 812 | 0.09 | 136.174 | 136.561 | 140.927 | |
3662 | 2016.11.22 19:15 | modify | 812 | 0.09 | 136.174 | 136.569 | 140.927 | |
3663 | 2016.11.22 19:30 | modify | 812 | 0.09 | 136.174 | 136.817 | 140.927 | |
3664 | 2016.11.22 20:00 | modify | 812 | 0.09 | 136.174 | 136.970 | 140.927 | |
3665 | 2016.11.22 20:45 | modify | 812 | 0.09 | 136.174 | 137.034 | 140.927 | |
3666 | 2016.11.22 21:00 | modify | 812 | 0.09 | 136.174 | 137.126 | 140.927 | |
3667 | 2016.11.22 21:15 | modify | 812 | 0.09 | 136.174 | 137.628 | 140.927 | |
3668 | 2016.11.23 08:42 | s/l | 812 | 0.09 | 137.623 | 137.628 | 140.927 | 13379.40 | 1977029.56 |
3669 | 2016.11.23 11:00 | buy | 813 | 0.09 | 137.561 | 136.359 | 139.512 | |
3670 | 2016.11.23 15:00 | modify | 813 | 0.09 | 137.561 | 137.591 | 139.512 | |
3671 | 2016.11.23 17:30 | t/p | 813 | 0.09 | 139.510 | 137.591 | 139.512 | 17442.00 | 1994471.56 |
3672 | 2016.11.23 20:15 | buy | 814 | 0.09 | 140.039 | 138.846 | 144.777 | |
3673 | 2016.11.24 09:45 | modify | 814 | 0.09 | 140.039 | 140.069 | 144.777 | |
3674 | 2016.11.25 10:38 | s/l | 814 | 0.09 | 140.064 | 140.069 | 144.777 | 709.20 | 1995180.76 |
3675 | 2016.11.25 18:30 | sell | 815 | 0.09 | 140.883 | 142.187 | 132.615 | |
3676 | 2016.11.28 02:45 | modify | 815 | 0.09 | 140.883 | 140.853 | 132.615 | |
3677 | 2016.11.28 13:30 | close | 815 | 0.09 | 139.242 | 140.853 | 132.615 | 14347.62 | 2009528.38 |
3678 | 2016.11.28 15:45 | sell | 816 | 0.09 | 139.991 | 141.301 | 130.520 | |
3679 | 2016.11.28 17:30 | modify | 816 | 0.09 | 139.991 | 139.961 | 130.520 | |
3680 | 2016.11.29 06:45 | modify | 816 | 0.09 | 139.991 | 139.935 | 130.520 | |
3681 | 2016.11.29 07:45 | modify | 816 | 0.09 | 139.991 | 139.918 | 130.520 | |
3682 | 2016.11.29 08:00 | modify | 816 | 0.09 | 139.991 | 139.847 | 130.520 | |
3683 | 2016.11.29 08:15 | modify | 816 | 0.09 | 139.991 | 139.556 | 130.520 | |
3684 | 2016.11.29 09:00 | modify | 816 | 0.09 | 139.991 | 139.551 | 130.520 | |
3685 | 2016.11.29 10:31 | s/l | 816 | 0.09 | 139.549 | 139.551 | 130.520 | 3556.62 | 2013085.00 |
3686 | 2016.11.29 16:00 | buy | 817 | 0.09 | 141.083 | 139.877 | 144.906 | |
3687 | 2016.11.30 18:00 | modify | 817 | 0.09 | 141.083 | 141.113 | 144.906 | |
3688 | 2016.12.01 15:48 | t/p | 817 | 0.09 | 144.953 | 141.113 | 144.906 | 35314.20 | 2048399.20 |
3689 | 2016.12.01 17:00 | buy | 818 | 0.09 | 144.698 | 143.489 | 149.835 | |
3690 | 2016.12.01 20:58 | s/l | 818 | 0.09 | 143.481 | 143.489 | 149.835 | -11052.00 | 2037347.20 |
3691 | 2016.12.01 21:15 | buy | 819 | 0.09 | 143.370 | 142.169 | 148.677 | |
3692 | 2016.12.02 07:30 | modify | 819 | 0.09 | 143.370 | 143.400 | 148.677 | |
3693 | 2016.12.02 11:27 | s/l | 819 | 0.09 | 143.398 | 143.400 | 148.677 | 298.80 | 2037646.00 |
3694 | 2016.12.02 11:30 | buy | 820 | 0.09 | 143.395 | 142.198 | 146.347 | |
3695 | 2016.12.02 13:45 | modify | 820 | 0.09 | 143.395 | 143.425 | 146.347 | |
3696 | 2016.12.05 00:01 | s/l | 820 | 0.09 | 143.381 | 143.425 | 146.347 | -79.20 | 2037566.80 |
3697 | 2016.12.05 04:00 | buy | 821 | 0.09 | 144.337 | 143.134 | 150.624 | |
3698 | 2016.12.05 10:30 | modify | 821 | 0.09 | 144.337 | 144.367 | 150.624 | |
3699 | 2016.12.05 19:50 | s/l | 821 | 0.09 | 144.369 | 144.367 | 150.624 | 189.00 | 2037755.80 |
3700 | 2016.12.05 20:00 | buy | 822 | 0.09 | 144.278 | 143.069 | 148.974 | |
3701 | 2016.12.05 23:45 | modify | 822 | 0.09 | 144.278 | 144.308 | 148.974 | |
3702 | 2016.12.06 19:37 | s/l | 822 | 0.09 | 144.308 | 144.308 | 148.974 | 316.80 | 2038072.60 |
3703 | 2016.12.06 22:30 | buy | 823 | 0.09 | 144.475 | 143.278 | 148.427 | |
3704 | 2016.12.07 08:00 | sell | 824 | 0.09 | 144.686 | 145.989 | 140.155 | |
3705 | 2016.12.07 10:15 | modify | 824 | 0.09 | 144.686 | 144.656 | 140.155 | |
3706 | 2016.12.07 12:30 | close | 824 | 0.09 | 143.599 | 144.656 | 140.155 | 9684.00 | 2047756.60 |
3707 | 2016.12.07 12:30 | close | 823 | 0.09 | 143.602 | 143.278 | 148.427 | -7810.20 | 2039946.40 |
3708 | 2016.12.07 21:15 | sell | 825 | 0.09 | 143.775 | 145.081 | 134.956 | |
3709 | 2016.12.08 01:00 | modify | 825 | 0.09 | 143.775 | 143.745 | 134.956 | |
3710 | 2016.12.08 02:05 | s/l | 825 | 0.09 | 143.756 | 143.745 | 134.956 | -895.14 | 2039051.26 |
3711 | 2016.12.09 15:15 | buy | 826 | 0.09 | 144.722 | 143.516 | 147.965 | |
3712 | 2016.12.12 00:15 | modify | 826 | 0.09 | 144.722 | 144.752 | 147.965 | |
3713 | 2016.12.13 03:30 | modify | 826 | 0.09 | 144.722 | 144.770 | 147.965 | |
3714 | 2016.12.13 03:45 | modify | 826 | 0.09 | 144.722 | 144.788 | 147.965 | |
3715 | 2016.12.13 04:00 | modify | 826 | 0.09 | 144.722 | 144.799 | 147.965 | |
3716 | 2016.12.13 05:45 | modify | 826 | 0.09 | 144.722 | 144.907 | 147.965 | |
3717 | 2016.12.13 11:00 | modify | 826 | 0.09 | 144.722 | 144.924 | 147.965 | |
3718 | 2016.12.13 11:15 | modify | 826 | 0.09 | 144.722 | 144.951 | 147.965 | |
3719 | 2016.12.13 11:45 | modify | 826 | 0.09 | 144.722 | 145.070 | 147.965 | |
3720 | 2016.12.13 12:00 | modify | 826 | 0.09 | 144.722 | 145.153 | 147.965 | |
3721 | 2016.12.13 12:15 | modify | 826 | 0.09 | 144.722 | 145.298 | 147.965 | |
3722 | 2016.12.13 12:30 | modify | 826 | 0.09 | 144.722 | 145.309 | 147.965 | |
3723 | 2016.12.13 12:45 | modify | 826 | 0.09 | 144.722 | 145.316 | 147.965 | |
3724 | 2016.12.13 13:15 | modify | 826 | 0.09 | 144.722 | 145.328 | 147.965 | |
3725 | 2016.12.13 13:30 | modify | 826 | 0.09 | 144.722 | 145.350 | 147.965 | |
3726 | 2016.12.13 13:45 | modify | 826 | 0.09 | 144.722 | 145.400 | 147.965 | |
3727 | 2016.12.13 14:00 | modify | 826 | 0.09 | 144.722 | 145.423 | 147.965 | |
3728 | 2016.12.13 17:45 | modify | 826 | 0.09 | 144.722 | 145.499 | 147.965 | |
3729 | 2016.12.14 06:30 | modify | 826 | 0.09 | 144.722 | 145.525 | 147.965 | |
3730 | 2016.12.14 08:00 | modify | 826 | 0.09 | 144.722 | 145.535 | 147.965 | |
3731 | 2016.12.14 08:15 | modify | 826 | 0.09 | 144.722 | 145.568 | 147.965 | |
3732 | 2016.12.14 09:20 | s/l | 826 | 0.09 | 145.552 | 145.568 | 147.965 | 7808.40 | 2046859.66 |
3733 | 2016.12.14 11:30 | buy | 827 | 0.09 | 145.696 | 144.490 | 147.985 | |
3734 | 2016.12.14 17:30 | modify | 827 | 0.09 | 145.696 | 145.726 | 147.985 | |
3735 | 2016.12.15 12:14 | t/p | 827 | 0.09 | 147.991 | 145.726 | 147.985 | 20993.40 | 2067853.06 |
3736 | 2016.12.15 15:45 | buy | 828 | 0.09 | 146.834 | 145.642 | 151.727 | |
3737 | 2016.12.15 16:45 | modify | 828 | 0.09 | 146.834 | 146.864 | 151.727 | |
3738 | 2016.12.15 18:36 | s/l | 828 | 0.09 | 146.861 | 146.864 | 151.727 | 144.00 | 2067997.06 |
3739 | 2016.12.15 19:00 | buy | 829 | 0.09 | 146.600 | 145.398 | 152.367 | |
3740 | 2016.12.16 01:15 | sell | 830 | 0.09 | 146.999 | 148.289 | 141.449 | |
3741 | 2016.12.16 02:45 | modify | 830 | 0.09 | 146.999 | 146.969 | 141.449 | |
3742 | 2016.12.16 09:36 | s/l | 830 | 0.09 | 146.966 | 146.969 | 141.449 | 198.00 | 2068195.06 |
3743 | 2016.12.16 09:45 | modify | 829 | 0.09 | 146.600 | 146.630 | 152.367 | |
3744 | 2016.12.16 11:57 | s/l | 829 | 0.09 | 146.639 | 146.630 | 152.367 | 397.80 | 2068592.86 |
3745 | 2016.12.16 13:45 | buy | 831 | 0.09 | 146.770 | 145.569 | 149.715 | |
3746 | 2016.12.16 14:30 | modify | 831 | 0.09 | 146.770 | 146.800 | 149.715 | |
3747 | 2016.12.16 15:46 | s/l | 831 | 0.09 | 146.805 | 146.800 | 149.715 | 216.00 | 2068808.86 |
3748 | 2016.12.16 18:15 | buy | 832 | 0.09 | 146.839 | 145.630 | 150.791 | |
3749 | 2016.12.19 10:00 | close | 832 | 0.09 | 146.518 | 145.630 | 150.791 | -2842.20 | 2065966.66 |
3750 | 2017.01.04 01:15 | buy | 833 | 0.09 | 143.935 | 142.740 | 147.138 | |
3751 | 2017.01.04 03:45 | modify | 833 | 0.09 | 143.935 | 143.965 | 147.138 | |
3752 | 2017.01.04 13:07 | s/l | 833 | 0.09 | 143.969 | 143.965 | 147.138 | 207.00 | 2066173.66 |
3753 | 2017.01.04 16:30 | buy | 834 | 0.09 | 144.130 | 142.927 | 147.556 | |
3754 | 2017.01.04 21:00 | modify | 834 | 0.09 | 144.130 | 144.160 | 147.556 | |
3755 | 2017.01.05 02:03 | s/l | 834 | 0.09 | 144.084 | 144.160 | 147.556 | -75.60 | 2066098.06 |
3756 | 2017.01.12 13:45 | sell | 835 | 0.09 | 140.364 | 141.669 | 132.089 | |
3757 | 2017.01.12 17:45 | modify | 835 | 0.09 | 140.364 | 140.334 | 132.089 | |
3758 | 2017.01.12 18:00 | close | 835 | 0.09 | 139.323 | 140.334 | 132.089 | 9270.00 | 2075368.06 |
3759 | 2017.01.17 19:45 | buy | 836 | 0.09 | 139.726 | 138.529 | 146.712 | |
3760 | 2017.01.18 22:30 | modify | 836 | 0.09 | 139.726 | 139.756 | 146.712 | |
3761 | 2017.01.20 04:00 | modify | 836 | 0.09 | 139.726 | 139.870 | 146.712 | |
3762 | 2017.01.20 04:15 | modify | 836 | 0.09 | 139.726 | 140.098 | 146.712 | |
3763 | 2017.01.20 04:30 | modify | 836 | 0.09 | 139.726 | 140.123 | 146.712 | |
3764 | 2017.01.20 04:45 | modify | 836 | 0.09 | 139.726 | 140.203 | 146.712 | |
3765 | 2017.01.20 05:00 | modify | 836 | 0.09 | 139.726 | 140.256 | 146.712 | |
3766 | 2017.01.20 05:15 | modify | 836 | 0.09 | 139.726 | 140.333 | 146.712 | |
3767 | 2017.01.20 05:30 | modify | 836 | 0.09 | 139.726 | 140.353 | 146.712 | |
3768 | 2017.01.20 06:15 | modify | 836 | 0.09 | 139.726 | 140.383 | 146.712 | |
3769 | 2017.01.20 06:30 | modify | 836 | 0.09 | 139.726 | 140.395 | 146.712 | |
3770 | 2017.01.20 07:00 | modify | 836 | 0.09 | 139.726 | 140.404 | 146.712 | |
3771 | 2017.01.20 07:15 | modify | 836 | 0.09 | 139.726 | 140.512 | 146.712 | |
3772 | 2017.01.20 12:45 | modify | 836 | 0.09 | 139.726 | 140.557 | 146.712 | |
3773 | 2017.01.20 13:00 | modify | 836 | 0.09 | 139.726 | 140.585 | 146.712 | |
3774 | 2017.01.20 14:00 | modify | 836 | 0.09 | 139.726 | 140.658 | 146.712 | |
3775 | 2017.01.20 14:30 | modify | 836 | 0.09 | 139.726 | 140.693 | 146.712 | |
3776 | 2017.01.20 14:45 | modify | 836 | 0.09 | 139.726 | 140.711 | 146.712 | |
3777 | 2017.01.20 15:15 | modify | 836 | 0.09 | 139.726 | 140.808 | 146.712 | |
3778 | 2017.01.20 15:45 | modify | 836 | 0.09 | 139.726 | 140.881 | 146.712 | |
3779 | 2017.01.20 17:45 | modify | 836 | 0.09 | 139.726 | 140.975 | 146.712 | |
3780 | 2017.01.20 18:00 | modify | 836 | 0.09 | 139.726 | 141.126 | 146.712 | |
3781 | 2017.01.20 20:45 | modify | 836 | 0.09 | 139.726 | 141.162 | 146.712 | |
3782 | 2017.01.20 21:00 | modify | 836 | 0.09 | 139.726 | 141.166 | 146.712 | |
3783 | 2017.01.23 01:23 | s/l | 836 | 0.09 | 141.120 | 141.166 | 146.712 | 13321.80 | 2088689.86 |
3784 | 2017.01.23 01:30 | buy | 837 | 0.09 | 141.032 | 139.824 | 144.826 | |
3785 | 2017.01.23 11:30 | modify | 837 | 0.09 | 141.032 | 141.062 | 144.826 | |
3786 | 2017.01.23 17:34 | s/l | 837 | 0.09 | 141.039 | 141.062 | 144.826 | -36.00 | 2088653.86 |
3787 | 2017.01.23 18:45 | buy | 838 | 0.09 | 140.913 | 139.708 | 144.890 | |
3788 | 2017.01.23 23:00 | modify | 838 | 0.09 | 140.913 | 140.943 | 144.890 | |
3789 | 2017.01.24 11:43 | s/l | 838 | 0.09 | 140.940 | 140.943 | 144.890 | 289.80 | 2088943.66 |
3790 | 2017.01.24 12:30 | buy | 839 | 0.09 | 141.337 | 140.146 | 145.161 | |
3791 | 2017.01.24 18:45 | modify | 839 | 0.09 | 141.337 | 141.367 | 145.161 | |
3792 | 2017.01.25 23:45 | modify | 839 | 0.09 | 141.337 | 141.696 | 145.161 | |
3793 | 2017.01.26 00:15 | modify | 839 | 0.09 | 141.337 | 141.812 | 145.161 | |
3794 | 2017.01.26 00:30 | modify | 839 | 0.09 | 141.337 | 141.823 | 145.161 | |
3795 | 2017.01.26 16:00 | modify | 839 | 0.09 | 141.337 | 142.117 | 145.161 | |
3796 | 2017.01.26 16:15 | modify | 839 | 0.09 | 141.337 | 142.202 | 145.161 | |
3797 | 2017.01.26 16:30 | modify | 839 | 0.09 | 141.337 | 142.276 | 145.161 | |
3798 | 2017.01.26 16:45 | modify | 839 | 0.09 | 141.337 | 142.296 | 145.161 | |
3799 | 2017.01.26 17:00 | modify | 839 | 0.09 | 141.337 | 142.409 | 145.161 | |
3800 | 2017.01.26 20:15 | modify | 839 | 0.09 | 141.337 | 142.462 | 145.161 | |
3801 | 2017.01.26 20:30 | modify | 839 | 0.09 | 141.337 | 142.522 | 145.161 | |
3802 | 2017.01.26 20:45 | modify | 839 | 0.09 | 141.337 | 142.553 | 145.161 | |
3803 | 2017.01.26 21:00 | modify | 839 | 0.09 | 141.337 | 142.644 | 145.161 | |
3804 | 2017.01.26 21:15 | modify | 839 | 0.09 | 141.337 | 142.649 | 145.161 | |
3805 | 2017.01.26 21:30 | modify | 839 | 0.09 | 141.337 | 142.786 | 145.161 | |
3806 | 2017.01.26 21:45 | modify | 839 | 0.09 | 141.337 | 142.804 | 145.161 | |
3807 | 2017.01.26 22:15 | modify | 839 | 0.09 | 141.337 | 142.885 | 145.161 | |
3808 | 2017.01.27 08:15 | modify | 839 | 0.09 | 141.337 | 142.918 | 145.161 | |
3809 | 2017.01.27 08:30 | modify | 839 | 0.09 | 141.337 | 142.974 | 145.161 | |
3810 | 2017.01.27 08:45 | modify | 839 | 0.09 | 141.337 | 142.983 | 145.161 | |
3811 | 2017.01.27 09:30 | modify | 839 | 0.09 | 141.337 | 143.025 | 145.161 | |
3812 | 2017.01.27 09:45 | modify | 839 | 0.09 | 141.337 | 143.032 | 145.161 | |
3813 | 2017.01.27 10:00 | modify | 839 | 0.09 | 141.337 | 143.243 | 145.161 | |
3814 | 2017.01.27 11:00 | modify | 839 | 0.09 | 141.337 | 143.250 | 145.161 | |
3815 | 2017.01.27 11:15 | modify | 839 | 0.09 | 141.337 | 143.260 | 145.161 | |
3816 | 2017.01.27 11:30 | modify | 839 | 0.09 | 141.337 | 143.288 | 145.161 | |
3817 | 2017.01.27 11:45 | modify | 839 | 0.09 | 141.337 | 143.308 | 145.161 | |
3818 | 2017.01.27 13:00 | modify | 839 | 0.09 | 141.337 | 143.358 | 145.161 | |
3819 | 2017.01.27 13:15 | modify | 839 | 0.09 | 141.337 | 143.384 | 145.161 | |
3820 | 2017.01.27 13:45 | modify | 839 | 0.09 | 141.337 | 143.426 | 145.161 | |
3821 | 2017.01.27 14:00 | modify | 839 | 0.09 | 141.337 | 143.494 | 145.161 | |
3822 | 2017.01.27 15:15 | modify | 839 | 0.09 | 141.337 | 143.506 | 145.161 | |
3823 | 2017.01.27 15:30 | modify | 839 | 0.09 | 141.337 | 143.515 | 145.161 | |
3824 | 2017.01.27 22:45 | modify | 839 | 0.09 | 141.337 | 143.633 | 145.161 | |
3825 | 2017.01.27 23:00 | modify | 839 | 0.09 | 141.337 | 143.917 | 145.161 | |
3826 | 2017.01.27 23:15 | modify | 839 | 0.09 | 141.337 | 143.930 | 145.161 | |
3827 | 2017.01.27 23:30 | modify | 839 | 0.09 | 141.337 | 143.955 | 145.161 | |
3828 | 2017.01.30 02:15 | modify | 839 | 0.09 | 141.337 | 143.996 | 145.161 | |
3829 | 2017.01.30 04:48 | s/l | 839 | 0.09 | 143.997 | 143.996 | 145.161 | 24715.80 | 2113659.46 |
3830 | 2017.01.30 07:15 | buy | 840 | 0.09 | 143.909 | 142.712 | 146.304 | |
3831 | 2017.01.30 10:15 | modify | 840 | 0.09 | 143.909 | 143.939 | 146.304 | |
3832 | 2017.01.30 10:41 | s/l | 840 | 0.09 | 143.949 | 143.939 | 146.304 | 261.00 | 2113920.46 |
3833 | 2017.01.30 10:45 | buy | 841 | 0.09 | 143.964 | 142.768 | 146.159 | |
3834 | 2017.01.30 17:11 | s/l | 841 | 0.09 | 142.773 | 142.768 | 146.159 | -10818.00 | 2103102.46 |
3835 | 2017.02.01 18:45 | buy | 842 | 0.09 | 143.303 | 142.098 | 147.322 | |
3836 | 2017.02.02 09:15 | close | 842 | 0.09 | 142.855 | 142.098 | 147.322 | -3693.60 | 2099408.86 |
3837 | 2017.02.02 20:00 | sell | 843 | 0.09 | 141.587 | 142.883 | 132.225 | |
3838 | 2017.02.02 22:00 | modify | 843 | 0.09 | 141.587 | 141.557 | 132.225 | |
3839 | 2017.02.03 03:10 | s/l | 843 | 0.09 | 141.560 | 141.557 | 132.225 | -178.38 | 2099230.48 |
3840 | 2017.02.03 20:30 | sell | 844 | 0.09 | 140.941 | 142.245 | 134.016 | |
3841 | 2017.02.03 23:15 | modify | 844 | 0.09 | 140.941 | 140.911 | 134.016 | |
3842 | 2017.02.06 13:15 | modify | 844 | 0.09 | 140.941 | 140.817 | 134.016 | |
3843 | 2017.02.06 13:30 | modify | 844 | 0.09 | 140.941 | 140.775 | 134.016 | |
3844 | 2017.02.06 13:45 | modify | 844 | 0.09 | 140.941 | 140.759 | 134.016 | |
3845 | 2017.02.07 00:02 | modify | 844 | 0.09 | 140.941 | 140.740 | 134.016 | |
3846 | 2017.02.07 00:15 | modify | 844 | 0.09 | 140.941 | 140.687 | 134.016 | |
3847 | 2017.02.07 01:00 | modify | 844 | 0.09 | 140.941 | 140.636 | 134.016 | |
3848 | 2017.02.07 03:30 | modify | 844 | 0.09 | 140.941 | 140.553 | 134.016 | |
3849 | 2017.02.07 03:45 | modify | 844 | 0.09 | 140.941 | 140.544 | 134.016 | |
3850 | 2017.02.07 04:00 | modify | 844 | 0.09 | 140.941 | 140.406 | 134.016 | |
3851 | 2017.02.07 04:15 | modify | 844 | 0.09 | 140.941 | 140.383 | 134.016 | |
3852 | 2017.02.07 05:00 | modify | 844 | 0.09 | 140.941 | 140.326 | 134.016 | |
3853 | 2017.02.07 05:15 | modify | 844 | 0.09 | 140.941 | 140.273 | 134.016 | |
3854 | 2017.02.07 05:30 | modify | 844 | 0.09 | 140.941 | 140.187 | 134.016 | |
3855 | 2017.02.07 05:45 | modify | 844 | 0.09 | 140.941 | 140.113 | 134.016 | |
3856 | 2017.02.07 06:00 | modify | 844 | 0.09 | 140.941 | 140.016 | 134.016 | |
3857 | 2017.02.07 07:30 | modify | 844 | 0.09 | 140.941 | 139.984 | 134.016 | |
3858 | 2017.02.07 09:00 | modify | 844 | 0.09 | 140.941 | 139.926 | 134.016 | |
3859 | 2017.02.07 09:45 | modify | 844 | 0.09 | 140.941 | 139.863 | 134.016 | |
3860 | 2017.02.07 10:45 | modify | 844 | 0.09 | 140.941 | 139.799 | 134.016 | |
3861 | 2017.02.07 11:00 | modify | 844 | 0.09 | 140.941 | 139.735 | 134.016 | |
3862 | 2017.02.07 11:30 | modify | 844 | 0.09 | 140.941 | 139.644 | 134.016 | |
3863 | 2017.02.07 18:17 | s/l | 844 | 0.09 | 139.643 | 139.644 | 134.016 | 10938.24 | 2110168.72 |
3864 | 2017.02.09 04:30 | buy | 845 | 0.09 | 140.315 | 139.119 | 142.612 | |
3865 | 2017.02.09 10:00 | modify | 845 | 0.09 | 140.315 | 140.345 | 142.612 | |
3866 | 2017.02.10 14:45 | modify | 845 | 0.09 | 140.315 | 140.366 | 142.612 | |
3867 | 2017.02.10 15:00 | modify | 845 | 0.09 | 140.315 | 140.388 | 142.612 | |
3868 | 2017.02.10 15:30 | modify | 845 | 0.09 | 140.315 | 140.499 | 142.612 | |
3869 | 2017.02.10 15:45 | modify | 845 | 0.09 | 140.315 | 140.565 | 142.612 | |
3870 | 2017.02.10 16:00 | modify | 845 | 0.09 | 140.315 | 140.903 | 142.612 | |
3871 | 2017.02.10 18:00 | modify | 845 | 0.09 | 140.315 | 140.905 | 142.612 | |
3872 | 2017.02.10 18:15 | modify | 845 | 0.09 | 140.315 | 140.968 | 142.612 | |
3873 | 2017.02.10 22:30 | modify | 845 | 0.09 | 140.315 | 141.009 | 142.612 | |
3874 | 2017.02.10 22:45 | modify | 845 | 0.09 | 140.315 | 141.014 | 142.612 | |
3875 | 2017.02.13 02:12 | t/p | 845 | 0.09 | 142.604 | 141.014 | 142.612 | 20793.60 | 2130962.32 |
3876 | 2017.02.13 02:45 | buy | 846 | 0.09 | 142.357 | 141.161 | 145.653 | |
3877 | 2017.02.14 12:10 | s/l | 846 | 0.09 | 141.150 | 141.161 | 145.653 | -10816.20 | 2120146.12 |
3878 | 2017.02.14 20:30 | buy | 847 | 0.09 | 142.554 | 141.346 | 146.263 | |
3879 | 2017.02.16 05:00 | close | 847 | 0.09 | 141.867 | 141.346 | 146.263 | -5698.80 | 2114447.32 |
3880 | 2017.02.16 09:00 | sell | 848 | 0.09 | 142.074 | 143.376 | 138.400 | |
3881 | 2017.02.16 17:15 | modify | 848 | 0.09 | 142.074 | 142.044 | 138.400 | |
3882 | 2017.02.17 07:45 | modify | 848 | 0.09 | 142.074 | 142.012 | 138.400 | |
3883 | 2017.02.17 08:00 | modify | 848 | 0.09 | 142.074 | 141.944 | 138.400 | |
3884 | 2017.02.17 11:30 | close | 848 | 0.09 | 140.589 | 141.944 | 138.400 | 12943.62 | 2127390.94 |
3885 | 2017.02.20 04:30 | sell | 849 | 0.09 | 140.462 | 141.753 | 136.037 | |
3886 | 2017.02.20 09:15 | close | 849 | 0.09 | 140.706 | 141.753 | 136.037 | -2295.00 | 2125095.94 |
3887 | 2017.02.21 20:30 | buy | 850 | 0.09 | 141.427 | 140.227 | 144.123 | |
3888 | 2017.02.21 23:15 | modify | 850 | 0.09 | 141.427 | 141.457 | 144.123 | |
3889 | 2017.02.22 09:35 | s/l | 850 | 0.09 | 141.452 | 141.457 | 144.123 | 271.80 | 2125367.74 |
3890 | 2017.02.22 10:45 | buy | 851 | 0.09 | 141.459 | 140.257 | 143.599 | |
3891 | 2017.02.22 15:30 | close | 851 | 0.09 | 140.699 | 140.257 | 143.599 | -6939.00 | 2118428.74 |
3892 | 2017.02.23 14:30 | buy | 852 | 0.09 | 141.009 | 139.816 | 143.629 | |
3893 | 2017.02.23 19:15 | modify | 852 | 0.09 | 141.009 | 141.039 | 143.629 | |
3894 | 2017.02.24 11:11 | s/l | 852 | 0.09 | 141.036 | 141.039 | 143.629 | 289.80 | 2118718.54 |
3895 | 2017.02.27 06:00 | sell | 853 | 0.09 | 139.396 | 140.700 | 133.549 | |
3896 | 2017.02.27 21:45 | close | 853 | 0.09 | 140.264 | 140.700 | 133.549 | -7911.00 | 2110807.54 |
3897 | 2017.03.01 11:45 | buy | 854 | 0.09 | 140.470 | 139.270 | 143.184 | |
3898 | 2017.03.01 20:00 | close | 854 | 0.09 | 140.000 | 139.270 | 143.184 | -4329.00 | 2106478.54 |
3899 | 2017.03.02 09:15 | buy | 855 | 0.09 | 140.063 | 138.866 | 142.012 | |
3900 | 2017.03.02 10:15 | modify | 855 | 0.09 | 140.063 | 140.093 | 142.012 | |
3901 | 2017.03.02 11:43 | s/l | 855 | 0.09 | 140.090 | 140.093 | 142.012 | 144.00 | 2106622.54 |
3902 | 2017.03.02 11:45 | buy | 856 | 0.09 | 140.126 | 138.929 | 142.251 | |
3903 | 2017.03.02 15:00 | modify | 856 | 0.09 | 140.126 | 140.156 | 142.251 | |
3904 | 2017.03.03 03:01 | s/l | 856 | 0.09 | 140.147 | 140.156 | 142.251 | 235.80 | 2106858.34 |
3905 | 2017.03.03 04:00 | buy | 857 | 0.09 | 140.077 | 138.881 | 142.088 | |
3906 | 2017.03.03 15:00 | close | 857 | 0.09 | 139.894 | 138.881 | 142.088 | -1746.00 | 2105112.34 |
3907 | 2017.03.03 21:00 | buy | 858 | 0.09 | 140.204 | 138.999 | 143.083 | |
3908 | 2017.03.06 04:30 | close | 858 | 0.09 | 139.819 | 138.999 | 143.083 | -3418.20 | 2101694.14 |
3909 | 2017.03.09 17:15 | buy | 859 | 0.09 | 139.603 | 138.403 | 142.598 | |
3910 | 2017.03.09 22:15 | modify | 859 | 0.09 | 139.603 | 139.633 | 142.598 | |
3911 | 2017.03.10 17:11 | s/l | 859 | 0.09 | 139.623 | 139.633 | 142.598 | 226.80 | 2101920.94 |
3912 | 2017.03.10 18:45 | buy | 860 | 0.09 | 139.866 | 138.656 | 143.326 | |
3913 | 2017.03.13 03:15 | sell | 861 | 0.09 | 139.789 | 141.095 | 134.902 | |
3914 | 2017.03.13 10:15 | modify | 860 | 0.09 | 139.866 | 139.896 | 143.326 | |
3915 | 2017.03.13 11:19 | s/l | 860 | 0.09 | 139.891 | 139.896 | 143.326 | 271.80 | 2102192.74 |
3916 | 2017.03.13 13:15 | buy | 862 | 0.09 | 139.818 | 138.609 | 141.932 | |
3917 | 2017.03.13 14:45 | modify | 862 | 0.09 | 139.818 | 139.848 | 141.932 | |
3918 | 2017.03.13 15:45 | close | 861 | 0.09 | 140.223 | 141.095 | 134.902 | -4005.00 | 2098187.74 |
3919 | 2017.03.14 09:06 | s/l | 862 | 0.09 | 139.832 | 139.848 | 141.932 | 172.80 | 2098360.54 |
3920 | 2017.03.14 09:15 | buy | 863 | 0.09 | 139.723 | 138.520 | 141.264 | |
3921 | 2017.03.14 15:00 | close | 863 | 0.09 | 139.468 | 138.520 | 141.264 | -2394.00 | 2095966.54 |
3922 | 2017.03.14 21:00 | sell | 864 | 0.09 | 139.482 | 140.791 | 133.327 | |
3923 | 2017.03.15 10:45 | close | 864 | 0.09 | 140.122 | 140.791 | 133.327 | -6181.38 | 2089785.16 |
3924 | 2017.03.15 19:30 | buy | 865 | 0.09 | 140.076 | 138.874 | 142.659 | |
3925 | 2017.03.15 22:15 | close | 865 | 0.09 | 139.504 | 138.874 | 142.659 | -5247.00 | 2084538.16 |
3926 | 2017.03.16 13:30 | sell | 866 | 0.09 | 139.228 | 140.535 | 131.500 | |
3927 | 2017.03.16 21:30 | close | 866 | 0.09 | 139.999 | 140.535 | 131.500 | -7038.00 | 2077500.16 |
3928 | 2017.03.16 21:45 | buy | 867 | 0.09 | 139.959 | 138.761 | 143.326 | |
3929 | 2017.03.17 08:15 | modify | 867 | 0.09 | 139.959 | 139.989 | 143.326 | |
3930 | 2017.03.17 10:10 | s/l | 867 | 0.09 | 139.986 | 139.989 | 143.326 | 289.80 | 2077789.96 |
3931 | 2017.03.17 10:15 | buy | 868 | 0.09 | 139.866 | 138.662 | 141.368 | |
3932 | 2017.03.17 11:45 | modify | 868 | 0.09 | 139.866 | 139.896 | 141.368 | |
3933 | 2017.03.17 14:24 | s/l | 868 | 0.09 | 139.900 | 139.896 | 141.368 | 207.00 | 2077996.96 |
3934 | 2017.03.17 21:15 | sell | 869 | 0.09 | 139.680 | 140.980 | 133.945 | |
3935 | 2017.03.20 04:00 | modify | 869 | 0.09 | 139.680 | 139.650 | 133.945 | |
3936 | 2017.03.20 09:57 | s/l | 869 | 0.09 | 139.647 | 139.650 | 133.945 | -124.38 | 2077872.58 |
3937 | 2017.03.20 13:45 | buy | 870 | 0.09 | 139.874 | 138.680 | 141.753 | |
3938 | 2017.03.20 20:15 | close | 870 | 0.09 | 139.111 | 138.680 | 141.753 | -6966.00 | 2070906.58 |
3939 | 2017.03.21 14:15 | buy | 871 | 0.09 | 140.181 | 138.990 | 142.749 | |
3940 | 2017.03.22 00:45 | close | 871 | 0.09 | 139.372 | 138.990 | 142.749 | -7234.20 | 2063672.38 |
3941 | 2017.03.27 10:15 | sell | 872 | 0.09 | 138.372 | 139.676 | 134.035 | |
3942 | 2017.03.27 21:45 | close | 872 | 0.09 | 138.892 | 139.676 | 134.035 | -4779.00 | 2058893.38 |
3943 | 2017.03.28 01:45 | buy | 873 | 0.09 | 138.923 | 137.722 | 140.953 | |
3944 | 2017.03.28 03:15 | modify | 873 | 0.09 | 138.923 | 138.953 | 140.953 | |
3945 | 2017.03.28 04:04 | s/l | 873 | 0.09 | 138.955 | 138.953 | 140.953 | 189.00 | 2059082.38 |
3946 | 2017.03.28 05:45 | buy | 874 | 0.09 | 138.936 | 137.726 | 140.541 | |
3947 | 2017.03.28 11:00 | modify | 874 | 0.09 | 138.936 | 138.966 | 140.541 | |
3948 | 2017.03.28 13:29 | s/l | 874 | 0.09 | 138.959 | 138.966 | 140.541 | 108.00 | 2059190.38 |
3949 | 2017.03.28 13:30 | buy | 875 | 0.09 | 138.960 | 137.759 | 141.093 | |
3950 | 2017.03.28 18:15 | close | 875 | 0.09 | 138.143 | 137.759 | 141.093 | -7452.00 | 2051738.38 |
3951 | 2017.03.29 02:15 | sell | 876 | 0.09 | 138.470 | 139.774 | 135.264 | |
3952 | 2017.03.29 02:45 | modify | 876 | 0.09 | 138.470 | 138.440 | 135.264 | |
3953 | 2017.03.29 03:30 | close | 876 | 0.09 | 137.861 | 138.440 | 135.264 | 5382.00 | 2057120.38 |
3954 | 2017.03.29 11:15 | sell | 877 | 0.09 | 138.051 | 139.347 | 132.464 | |
3955 | 2017.03.30 04:15 | close | 877 | 0.09 | 138.476 | 139.347 | 132.464 | -4891.14 | 2052229.24 |
3956 | 2017.03.30 18:45 | buy | 878 | 0.09 | 138.952 | 137.756 | 142.278 | |
3957 | 2017.03.30 22:30 | modify | 878 | 0.09 | 138.952 | 138.982 | 142.278 | |
3958 | 2017.03.31 16:32 | s/l | 878 | 0.09 | 138.981 | 138.982 | 142.278 | 307.80 | 2052537.04 |
3959 | 2017.03.31 20:00 | buy | 879 | 0.09 | 139.586 | 138.396 | 142.820 | |
3960 | 2017.04.03 08:30 | modify | 879 | 0.09 | 139.586 | 139.616 | 142.820 | |
3961 | 2017.04.03 10:14 | s/l | 879 | 0.09 | 139.609 | 139.616 | 142.820 | 253.80 | 2052790.84 |
3962 | 2017.04.03 11:15 | buy | 880 | 0.09 | 139.526 | 138.316 | 141.504 | |
3963 | 2017.04.03 21:23 | s/l | 880 | 0.09 | 138.317 | 138.316 | 141.504 | -10980.00 | 2041810.84 |
3964 | 2017.04.10 09:30 | buy | 881 | 0.09 | 137.913 | 136.723 | 139.593 | |
3965 | 2017.04.10 20:45 | close | 881 | 0.09 | 137.775 | 136.723 | 139.593 | -1341.00 | 2040469.84 |
3966 | 2017.04.13 08:30 | sell | 882 | 0.09 | 136.854 | 138.144 | 133.009 | |
3967 | 2017.04.13 20:00 | modify | 882 | 0.09 | 136.854 | 136.824 | 133.009 | |
3968 | 2017.04.14 08:45 | modify | 882 | 0.09 | 136.854 | 136.799 | 133.009 | |
3969 | 2017.04.14 09:45 | modify | 882 | 0.09 | 136.854 | 136.765 | 133.009 | |
3970 | 2017.04.14 10:00 | modify | 882 | 0.09 | 136.854 | 136.736 | 133.009 | |
3971 | 2017.04.14 10:30 | modify | 882 | 0.09 | 136.854 | 136.635 | 133.009 | |
3972 | 2017.04.14 10:45 | modify | 882 | 0.09 | 136.854 | 136.626 | 133.009 | |
3973 | 2017.04.14 22:00 | modify | 882 | 0.09 | 136.854 | 136.594 | 133.009 | |
3974 | 2017.04.14 22:15 | modify | 882 | 0.09 | 136.854 | 136.585 | 133.009 | |
3975 | 2017.04.14 22:30 | modify | 882 | 0.09 | 136.854 | 136.544 | 133.009 | |
3976 | 2017.04.14 22:45 | modify | 882 | 0.09 | 136.854 | 136.502 | 133.009 | |
3977 | 2017.04.14 23:00 | modify | 882 | 0.09 | 136.854 | 136.490 | 133.009 | |
3978 | 2017.04.14 23:15 | modify | 882 | 0.09 | 136.854 | 136.412 | 133.009 | |
3979 | 2017.04.14 23:30 | modify | 882 | 0.09 | 136.854 | 136.375 | 133.009 | |
3980 | 2017.04.14 23:45 | modify | 882 | 0.09 | 136.854 | 136.341 | 133.009 | |
3981 | 2017.04.17 00:02 | s/l | 882 | 0.09 | 136.368 | 136.341 | 133.009 | 3630.24 | 2044100.08 |
3982 | 2017.04.17 23:00 | buy | 883 | 0.09 | 136.847 | 135.646 | 138.777 | |
3983 | 2017.04.18 03:15 | modify | 883 | 0.09 | 136.847 | 136.877 | 138.777 | |
3984 | 2017.04.18 05:11 | s/l | 883 | 0.09 | 136.873 | 136.877 | 138.777 | 280.80 | 2044380.88 |
3985 | 2017.04.18 10:30 | buy | 884 | 0.09 | 137.160 | 135.950 | 139.183 | |
3986 | 2017.04.18 14:00 | modify | 884 | 0.09 | 137.160 | 137.190 | 139.183 | |
3987 | 2017.04.18 20:41 | t/p | 884 | 0.09 | 139.179 | 137.190 | 139.183 | 18072.00 | 2062452.88 |
3988 | 2017.04.18 21:45 | buy | 885 | 0.09 | 139.327 | 138.134 | 144.312 | |
3989 | 2017.04.19 10:15 | modify | 885 | 0.09 | 139.327 | 139.357 | 144.312 | |
3990 | 2017.04.19 19:05 | s/l | 885 | 0.09 | 139.352 | 139.357 | 144.312 | 271.80 | 2062724.68 |
3991 | 2017.04.19 21:15 | buy | 886 | 0.09 | 139.141 | 137.932 | 142.211 | |
3992 | 2017.04.20 07:15 | modify | 886 | 0.09 | 139.141 | 139.171 | 142.211 | |
3993 | 2017.04.21 10:45 | modify | 886 | 0.09 | 139.141 | 139.206 | 142.211 | |
3994 | 2017.04.21 11:30 | modify | 886 | 0.09 | 139.141 | 139.236 | 142.211 | |
3995 | 2017.04.21 11:45 | modify | 886 | 0.09 | 139.141 | 139.244 | 142.211 | |
3996 | 2017.04.21 12:00 | modify | 886 | 0.09 | 139.141 | 139.256 | 142.211 | |
3997 | 2017.04.21 12:30 | modify | 886 | 0.09 | 139.141 | 139.280 | 142.211 | |
3998 | 2017.04.21 12:45 | modify | 886 | 0.09 | 139.141 | 139.361 | 142.211 | |
3999 | 2017.04.21 13:00 | modify | 886 | 0.09 | 139.141 | 139.375 | 142.211 | |
4000 | 2017.04.21 13:15 | modify | 886 | 0.09 | 139.141 | 139.386 | 142.211 | |
4001 | 2017.04.21 14:17 | s/l | 886 | 0.09 | 139.392 | 139.386 | 142.211 | 2743.20 | 2065467.88 |
4002 | 2017.04.21 18:00 | buy | 887 | 0.09 | 139.367 | 138.166 | 142.430 | |
4003 | 2017.04.21 21:00 | modify | 887 | 0.09 | 139.367 | 139.397 | 142.430 | |
4004 | 2017.04.25 02:30 | modify | 887 | 0.09 | 139.367 | 139.506 | 142.430 | |
4005 | 2017.04.25 02:45 | modify | 887 | 0.09 | 139.367 | 139.538 | 142.430 | |
4006 | 2017.04.25 05:15 | sell | 888 | 0.09 | 140.586 | 141.889 | 135.585 | |
4007 | 2017.04.25 05:45 | modify | 887 | 0.09 | 139.367 | 140.053 | 142.430 | |
4008 | 2017.04.25 13:45 | close | 888 | 0.09 | 141.550 | 141.889 | 135.585 | -8775.00 | 2056692.88 |
4009 | 2017.04.25 18:23 | t/p | 887 | 0.09 | 142.428 | 140.053 | 142.430 | 27741.60 | 2084434.48 |
4010 | 2017.04.26 06:30 | buy | 889 | 0.09 | 142.778 | 141.572 | 144.674 | |
4011 | 2017.04.26 15:45 | modify | 889 | 0.09 | 142.778 | 142.808 | 144.674 | |
4012 | 2017.04.26 16:01 | s/l | 889 | 0.09 | 142.797 | 142.808 | 144.674 | 72.00 | 2084506.48 |
4013 | 2017.04.26 18:45 | buy | 890 | 0.09 | 143.256 | 142.055 | 146.887 | |
4014 | 2017.04.27 10:15 | modify | 890 | 0.09 | 143.256 | 143.286 | 146.887 | |
4015 | 2017.04.27 11:01 | s/l | 890 | 0.09 | 143.284 | 143.286 | 146.887 | 590.40 | 2085096.88 |
4016 | 2017.04.27 14:00 | buy | 891 | 0.09 | 143.608 | 142.407 | 146.160 | |
4017 | 2017.04.28 10:45 | modify | 891 | 0.09 | 143.608 | 143.638 | 146.160 | |
4018 | 2017.05.01 16:15 | modify | 891 | 0.09 | 143.608 | 143.716 | 146.160 | |
4019 | 2017.05.01 17:30 | modify | 891 | 0.09 | 143.608 | 143.737 | 146.160 | |
4020 | 2017.05.01 23:15 | modify | 891 | 0.09 | 143.608 | 143.803 | 146.160 | |
4021 | 2017.05.02 08:30 | modify | 891 | 0.09 | 143.608 | 143.880 | 146.160 | |
4022 | 2017.05.02 08:45 | modify | 891 | 0.09 | 143.608 | 143.903 | 146.160 | |
4023 | 2017.05.02 10:30 | modify | 891 | 0.09 | 143.608 | 144.038 | 146.160 | |
4024 | 2017.05.03 05:00 | modify | 891 | 0.09 | 143.608 | 144.044 | 146.160 | |
4025 | 2017.05.03 06:00 | modify | 891 | 0.09 | 143.608 | 144.072 | 146.160 | |
4026 | 2017.05.03 06:15 | modify | 891 | 0.09 | 143.608 | 144.089 | 146.160 | |
4027 | 2017.05.03 06:45 | modify | 891 | 0.09 | 143.608 | 144.114 | 146.160 | |
4028 | 2017.05.03 07:00 | modify | 891 | 0.09 | 143.608 | 144.153 | 146.160 | |
4029 | 2017.05.03 07:15 | modify | 891 | 0.09 | 143.608 | 144.172 | 146.160 | |
4030 | 2017.05.03 08:45 | modify | 891 | 0.09 | 143.608 | 144.223 | 146.160 | |
4031 | 2017.05.03 09:00 | modify | 891 | 0.09 | 143.608 | 144.232 | 146.160 | |
4032 | 2017.05.03 16:00 | modify | 891 | 0.09 | 143.608 | 144.263 | 146.160 | |
4033 | 2017.05.03 16:15 | modify | 891 | 0.09 | 143.608 | 144.287 | 146.160 | |
4034 | 2017.05.03 16:45 | modify | 891 | 0.09 | 143.608 | 144.302 | 146.160 | |
4035 | 2017.05.03 17:00 | modify | 891 | 0.09 | 143.608 | 144.380 | 146.160 | |
4036 | 2017.05.03 17:15 | modify | 891 | 0.09 | 143.608 | 144.455 | 146.160 | |
4037 | 2017.05.03 17:30 | modify | 891 | 0.09 | 143.608 | 144.495 | 146.160 | |
4038 | 2017.05.03 17:45 | modify | 891 | 0.09 | 143.608 | 144.513 | 146.160 | |
4039 | 2017.05.04 15:15 | modify | 891 | 0.09 | 143.608 | 144.576 | 146.160 | |
4040 | 2017.05.04 15:30 | modify | 891 | 0.09 | 143.608 | 144.654 | 146.160 | |
4041 | 2017.05.04 15:45 | modify | 891 | 0.09 | 143.608 | 144.660 | 146.160 | |
4042 | 2017.05.05 15:30 | modify | 891 | 0.09 | 143.608 | 144.720 | 146.160 | |
4043 | 2017.05.05 15:45 | modify | 891 | 0.09 | 143.608 | 144.752 | 146.160 | |
4044 | 2017.05.05 16:00 | modify | 891 | 0.09 | 143.608 | 144.765 | 146.160 | |
4045 | 2017.05.05 16:15 | modify | 891 | 0.09 | 143.608 | 144.807 | 146.160 | |
4046 | 2017.05.05 23:29 | t/p | 891 | 0.09 | 146.154 | 144.807 | 146.160 | 23981.40 | 2109078.28 |
4047 | 2017.05.08 02:30 | buy | 892 | 0.09 | 146.220 | 145.012 | 148.655 | |
4048 | 2017.05.08 23:30 | modify | 892 | 0.09 | 146.220 | 146.250 | 148.655 | |
4049 | 2017.05.10 03:30 | modify | 892 | 0.09 | 146.220 | 146.273 | 148.655 | |
4050 | 2017.05.10 03:45 | modify | 892 | 0.09 | 146.220 | 146.294 | 148.655 | |
4051 | 2017.05.10 04:30 | modify | 892 | 0.09 | 146.220 | 146.306 | 148.655 | |
4052 | 2017.05.10 04:45 | modify | 892 | 0.09 | 146.220 | 146.446 | 148.655 | |
4053 | 2017.05.10 09:00 | modify | 892 | 0.09 | 146.220 | 146.452 | 148.655 | |
4054 | 2017.05.10 09:15 | modify | 892 | 0.09 | 146.220 | 146.485 | 148.655 | |
4055 | 2017.05.10 10:45 | modify | 892 | 0.09 | 146.220 | 146.499 | 148.655 | |
4056 | 2017.05.10 11:45 | modify | 892 | 0.09 | 146.220 | 146.501 | 148.655 | |
4057 | 2017.05.10 12:00 | modify | 892 | 0.09 | 146.220 | 146.522 | 148.655 | |
4058 | 2017.05.10 12:30 | modify | 892 | 0.09 | 146.220 | 146.600 | 148.655 | |
4059 | 2017.05.10 12:45 | modify | 892 | 0.09 | 146.220 | 146.666 | 148.655 | |
4060 | 2017.05.10 13:00 | modify | 892 | 0.09 | 146.220 | 146.668 | 148.655 | |
4061 | 2017.05.10 13:45 | modify | 892 | 0.09 | 146.220 | 146.704 | 148.655 | |
4062 | 2017.05.10 14:15 | modify | 892 | 0.09 | 146.220 | 146.722 | 148.655 | |
4063 | 2017.05.10 14:30 | modify | 892 | 0.09 | 146.220 | 146.729 | 148.655 | |
4064 | 2017.05.10 14:45 | modify | 892 | 0.09 | 146.220 | 146.735 | 148.655 | |
4065 | 2017.05.10 15:15 | modify | 892 | 0.09 | 146.220 | 146.747 | 148.655 | |
4066 | 2017.05.10 16:00 | modify | 892 | 0.09 | 146.220 | 146.880 | 148.655 | |
4067 | 2017.05.10 18:15 | modify | 892 | 0.09 | 146.220 | 146.888 | 148.655 | |
4068 | 2017.05.10 18:30 | modify | 892 | 0.09 | 146.220 | 146.974 | 148.655 | |
4069 | 2017.05.10 18:45 | modify | 892 | 0.09 | 146.220 | 146.984 | 148.655 | |
4070 | 2017.05.10 20:45 | modify | 892 | 0.09 | 146.220 | 147.068 | 148.655 | |
4071 | 2017.05.10 21:30 | modify | 892 | 0.09 | 146.220 | 147.123 | 148.655 | |
4072 | 2017.05.11 14:00 | s/l | 892 | 0.09 | 147.052 | 147.123 | 148.655 | 8118.00 | 2117196.28 |
4073 | 2017.05.17 11:45 | sell | 893 | 0.09 | 145.668 | 146.972 | 137.976 | |
4074 | 2017.05.17 16:00 | modify | 893 | 0.09 | 145.668 | 145.638 | 137.976 | |
4075 | 2017.05.17 17:00 | close | 893 | 0.09 | 144.330 | 145.638 | 137.976 | 11943.00 | 2129139.28 |
4076 | 2017.05.22 23:45 | sell | 894 | 0.09 | 144.666 | 145.966 | 141.292 | |
4077 | 2017.05.23 01:45 | modify | 894 | 0.09 | 144.666 | 144.636 | 141.292 | |
4078 | 2017.05.23 17:00 | modify | 894 | 0.09 | 144.666 | 144.582 | 141.292 | |
4079 | 2017.05.23 18:08 | s/l | 894 | 0.09 | 144.611 | 144.582 | 141.292 | 73.62 | 2129212.90 |
4080 | 2017.05.23 20:45 | buy | 895 | 0.09 | 144.798 | 143.589 | 148.203 | |
4081 | 2017.05.24 05:30 | modify | 895 | 0.09 | 144.798 | 144.828 | 148.203 | |
4082 | 2017.05.24 13:38 | s/l | 895 | 0.09 | 144.825 | 144.828 | 148.203 | 289.80 | 2129502.70 |
4083 | 2017.05.24 14:45 | buy | 896 | 0.09 | 144.884 | 143.691 | 147.350 | |
4084 | 2017.05.25 09:30 | modify | 896 | 0.09 | 144.884 | 144.914 | 147.350 | |
4085 | 2017.05.25 12:39 | s/l | 896 | 0.09 | 144.918 | 144.914 | 147.350 | 644.40 | 2130147.10 |
4086 | 2017.05.25 12:45 | buy | 897 | 0.09 | 144.922 | 143.715 | 147.052 | |
4087 | 2017.05.25 22:15 | close | 897 | 0.09 | 144.563 | 143.715 | 147.052 | -3330.00 | 2126817.10 |
4088 | 2017.05.29 03:30 | sell | 898 | 0.09 | 142.601 | 143.911 | 138.675 | |
4089 | 2017.05.29 11:45 | close | 898 | 0.09 | 143.016 | 143.911 | 138.675 | -3834.00 | 2122983.10 |
4090 | 2017.06.01 05:00 | buy | 899 | 0.09 | 142.865 | 141.674 | 144.805 | |
4091 | 2017.06.01 16:00 | modify | 899 | 0.09 | 142.865 | 142.895 | 144.805 | |
4092 | 2017.06.02 15:37 | s/l | 899 | 0.09 | 142.898 | 142.895 | 144.805 | 343.80 | 2123326.90 |
4093 | 2017.06.08 04:30 | buy | 900 | 0.09 | 142.391 | 141.194 | 144.661 | |
4094 | 2017.06.08 12:15 | modify | 900 | 0.09 | 142.391 | 142.421 | 144.661 | |
4095 | 2017.06.08 13:08 | s/l | 900 | 0.09 | 142.420 | 142.421 | 144.661 | 162.00 | 2123488.90 |
4096 | 2017.06.08 13:30 | buy | 901 | 0.09 | 142.385 | 141.179 | 144.929 | |
4097 | 2017.06.09 00:00 | s/l | 901 | 0.09 | 140.869 | 141.179 | 144.929 | -13597.20 | 2109891.70 |
4098 | 2017.06.09 13:15 | sell | 902 | 0.09 | 140.664 | 141.966 | 127.681 | |
4099 | 2017.06.09 21:15 | modify | 902 | 0.09 | 140.664 | 140.634 | 127.681 | |
4100 | 2017.06.09 23:59 | s/l | 902 | 0.09 | 140.649 | 140.634 | 127.681 | 36.00 | 2109927.70 |
4101 | 2017.06.15 20:30 | buy | 903 | 0.09 | 141.434 | 140.241 | 145.639 | |
4102 | 2017.06.16 03:15 | modify | 903 | 0.09 | 141.434 | 141.464 | 145.639 | |
4103 | 2017.06.16 17:00 | s/l | 903 | 0.09 | 141.464 | 141.464 | 145.639 | 316.80 | 2110244.50 |
4104 | 2017.06.16 20:00 | buy | 904 | 0.09 | 141.683 | 140.479 | 144.510 | |
4105 | 2017.06.19 03:30 | modify | 904 | 0.09 | 141.683 | 141.713 | 144.510 | |
4106 | 2017.06.19 04:51 | s/l | 904 | 0.09 | 141.708 | 141.713 | 144.510 | 271.80 | 2110516.30 |
4107 | 2017.06.19 07:45 | buy | 905 | 0.09 | 141.790 | 140.597 | 143.523 | |
4108 | 2017.06.19 10:15 | modify | 905 | 0.09 | 141.790 | 141.820 | 143.523 | |
4109 | 2017.06.19 18:07 | s/l | 905 | 0.09 | 141.809 | 141.820 | 143.523 | 72.00 | 2110588.30 |
4110 | 2017.06.19 21:00 | buy | 906 | 0.09 | 141.913 | 140.707 | 144.537 | |
4111 | 2017.06.20 01:45 | modify | 906 | 0.09 | 141.913 | 141.943 | 144.537 | |
4112 | 2017.06.20 10:30 | s/l | 906 | 0.09 | 141.934 | 141.943 | 144.537 | 235.80 | 2110824.10 |
4113 | 2017.06.20 10:45 | buy | 907 | 0.09 | 141.568 | 140.378 | 143.741 | |
4114 | 2017.06.20 18:15 | close | 907 | 0.09 | 140.756 | 140.378 | 143.741 | -7407.00 | 2103417.10 |
4115 | 2017.06.23 09:15 | buy | 908 | 0.09 | 141.290 | 140.089 | 142.611 | |
4116 | 2017.06.23 10:00 | modify | 908 | 0.09 | 141.290 | 141.320 | 142.611 | |
4117 | 2017.06.23 16:37 | s/l | 908 | 0.09 | 141.326 | 141.320 | 142.611 | 225.00 | 2103642.10 |
4118 | 2017.06.23 18:45 | buy | 909 | 0.09 | 141.586 | 140.395 | 144.210 | |
4119 | 2017.06.26 03:30 | modify | 909 | 0.09 | 141.586 | 141.616 | 144.210 | |
4120 | 2017.06.27 06:00 | modify | 909 | 0.09 | 141.586 | 141.629 | 144.210 | |
4121 | 2017.06.27 07:15 | modify | 909 | 0.09 | 141.586 | 141.650 | 144.210 | |
4122 | 2017.06.27 07:45 | modify | 909 | 0.09 | 141.586 | 141.681 | 144.210 | |
4123 | 2017.06.27 08:00 | modify | 909 | 0.09 | 141.586 | 141.691 | 144.210 | |
4124 | 2017.06.27 09:00 | modify | 909 | 0.09 | 141.586 | 141.775 | 144.210 | |
4125 | 2017.06.27 09:15 | modify | 909 | 0.09 | 141.586 | 141.805 | 144.210 | |
4126 | 2017.06.27 10:00 | modify | 909 | 0.09 | 141.586 | 141.814 | 144.210 | |
4127 | 2017.06.27 14:00 | modify | 909 | 0.09 | 141.586 | 141.817 | 144.210 | |
4128 | 2017.06.27 14:15 | modify | 909 | 0.09 | 141.586 | 141.823 | 144.210 | |
4129 | 2017.06.27 21:45 | modify | 909 | 0.09 | 141.586 | 141.842 | 144.210 | |
4130 | 2017.06.27 22:00 | modify | 909 | 0.09 | 141.586 | 141.850 | 144.210 | |
4131 | 2017.06.27 22:06 | t/p | 909 | 0.09 | 144.202 | 141.850 | 144.210 | 23736.60 | 2127378.70 |
4132 | 2017.06.28 02:30 | buy | 910 | 0.09 | 143.738 | 142.543 | 146.651 | |
4133 | 2017.06.28 16:45 | modify | 910 | 0.09 | 143.738 | 143.768 | 146.651 | |
4134 | 2017.06.29 22:00 | modify | 910 | 0.09 | 143.738 | 143.922 | 146.651 | |
4135 | 2017.06.29 22:15 | modify | 910 | 0.09 | 143.738 | 144.020 | 146.651 | |
4136 | 2017.06.29 22:30 | modify | 910 | 0.09 | 143.738 | 144.860 | 146.651 | |
4137 | 2017.06.30 00:45 | modify | 910 | 0.09 | 143.738 | 144.966 | 146.651 | |
4138 | 2017.06.30 02:00 | modify | 910 | 0.09 | 143.738 | 144.968 | 146.651 | |
4139 | 2017.06.30 02:15 | modify | 910 | 0.09 | 143.738 | 145.014 | 146.651 | |
4140 | 2017.06.30 02:45 | modify | 910 | 0.09 | 143.738 | 145.057 | 146.651 | |
4141 | 2017.06.30 04:30 | modify | 910 | 0.09 | 143.738 | 145.074 | 146.651 | |
4142 | 2017.06.30 04:45 | modify | 910 | 0.09 | 143.738 | 145.098 | 146.651 | |
4143 | 2017.06.30 06:00 | modify | 910 | 0.09 | 143.738 | 145.106 | 146.651 | |
4144 | 2017.06.30 06:15 | modify | 910 | 0.09 | 143.738 | 145.125 | 146.651 | |
4145 | 2017.06.30 06:45 | modify | 910 | 0.09 | 143.738 | 145.152 | 146.651 | |
4146 | 2017.06.30 07:00 | modify | 910 | 0.09 | 143.738 | 145.167 | 146.651 | |
4147 | 2017.06.30 07:15 | modify | 910 | 0.09 | 143.738 | 145.249 | 146.651 | |
4148 | 2017.06.30 10:00 | modify | 910 | 0.09 | 143.738 | 145.287 | 146.651 | |
4149 | 2017.06.30 10:15 | modify | 910 | 0.09 | 143.738 | 145.309 | 146.651 | |
4150 | 2017.06.30 11:59 | s/l | 910 | 0.09 | 145.305 | 145.309 | 146.651 | 14587.20 | 2141965.90 |
4151 | 2017.06.30 13:30 | buy | 911 | 0.09 | 145.356 | 144.162 | 148.125 | |
4152 | 2017.06.30 18:00 | modify | 911 | 0.09 | 145.356 | 145.386 | 148.125 | |
4153 | 2017.07.03 23:45 | modify | 911 | 0.09 | 145.356 | 145.752 | 148.125 | |
4154 | 2017.07.04 06:00 | modify | 911 | 0.09 | 145.356 | 145.896 | 148.125 | |
4155 | 2017.07.04 09:45 | modify | 911 | 0.09 | 145.356 | 145.967 | 148.125 | |
4156 | 2017.07.04 10:30 | modify | 911 | 0.09 | 145.356 | 145.986 | 148.125 | |
4157 | 2017.07.05 15:30 | modify | 911 | 0.09 | 145.356 | 146.007 | 148.125 | |
4158 | 2017.07.06 10:30 | modify | 911 | 0.09 | 145.356 | 146.024 | 148.125 | |
4159 | 2017.07.06 10:45 | modify | 911 | 0.09 | 145.356 | 146.034 | 148.125 | |
4160 | 2017.07.06 11:15 | modify | 911 | 0.09 | 145.356 | 146.051 | 148.125 | |
4161 | 2017.07.07 10:00 | modify | 911 | 0.09 | 145.356 | 146.059 | 148.125 | |
4162 | 2017.07.07 13:00 | modify | 911 | 0.09 | 145.356 | 146.130 | 148.125 | |
4163 | 2017.07.07 22:45 | modify | 911 | 0.09 | 145.356 | 146.200 | 148.125 | |
4164 | 2017.07.07 23:00 | modify | 911 | 0.09 | 145.356 | 146.289 | 148.125 | |
4165 | 2017.07.07 23:15 | modify | 911 | 0.09 | 145.356 | 146.392 | 148.125 | |
4166 | 2017.07.07 23:30 | modify | 911 | 0.09 | 145.356 | 146.418 | 148.125 | |
4167 | 2017.07.10 21:30 | modify | 911 | 0.09 | 145.356 | 146.481 | 148.125 | |
4168 | 2017.07.10 23:30 | modify | 911 | 0.09 | 145.356 | 146.535 | 148.125 | |
4169 | 2017.07.10 23:45 | modify | 911 | 0.09 | 145.356 | 146.629 | 148.125 | |
4170 | 2017.07.11 06:00 | modify | 911 | 0.09 | 145.356 | 146.709 | 148.125 | |
4171 | 2017.07.11 18:23 | s/l | 911 | 0.09 | 146.672 | 146.709 | 148.125 | 13057.20 | 2155023.10 |
4172 | 2017.07.12 13:45 | sell | 912 | 0.09 | 145.982 | 147.288 | 137.887 | |
4173 | 2017.07.12 23:45 | modify | 912 | 0.09 | 145.982 | 145.952 | 137.887 | |
4174 | 2017.07.13 00:04 | s/l | 912 | 0.09 | 145.977 | 145.952 | 137.887 | -1021.14 | 2154001.96 |
4175 | 2017.07.14 05:00 | buy | 913 | 0.09 | 146.835 | 145.643 | 148.441 | |
4176 | 2017.07.14 08:15 | modify | 913 | 0.09 | 146.835 | 146.865 | 148.441 | |
4177 | 2017.07.14 08:59 | s/l | 913 | 0.09 | 146.871 | 146.865 | 148.441 | 225.00 | 2154226.96 |
4178 | 2017.07.14 09:00 | buy | 914 | 0.09 | 146.843 | 145.635 | 148.395 | |
4179 | 2017.07.14 17:45 | modify | 914 | 0.09 | 146.843 | 146.873 | 148.395 | |
4180 | 2017.07.17 13:24 | s/l | 914 | 0.09 | 146.874 | 146.873 | 148.395 | 325.80 | 2154552.76 |
4181 | 2017.07.17 14:45 | buy | 915 | 0.09 | 146.807 | 145.609 | 148.917 | |
4182 | 2017.07.17 17:45 | modify | 915 | 0.09 | 146.807 | 146.837 | 148.917 | |
4183 | 2017.07.18 03:30 | s/l | 915 | 0.09 | 146.839 | 146.837 | 148.917 | 334.80 | 2154887.56 |
4184 | 2017.07.18 05:45 | buy | 916 | 0.09 | 146.731 | 145.527 | 148.630 | |
4185 | 2017.07.18 09:45 | sell | 917 | 0.09 | 146.929 | 148.232 | 142.410 | |
4186 | 2017.07.18 10:15 | close | 917 | 0.09 | 147.086 | 148.232 | 142.410 | -1512.00 | 2153375.56 |
4187 | 2017.07.18 10:15 | modify | 916 | 0.09 | 146.731 | 146.761 | 148.630 | |
4188 | 2017.07.18 11:30 | s/l | 916 | 0.09 | 146.578 | 146.761 | 148.630 | -1476.00 | 2151899.56 |
4189 | 2017.07.18 21:00 | sell | 918 | 0.09 | 146.285 | 147.589 | 139.797 | |
4190 | 2017.07.18 23:45 | modify | 918 | 0.09 | 146.285 | 146.255 | 139.797 | |
4191 | 2017.07.19 08:41 | s/l | 918 | 0.09 | 146.270 | 146.255 | 139.797 | -286.38 | 2151613.18 |
4192 | 2017.07.24 02:15 | sell | 919 | 0.09 | 144.487 | 145.792 | 141.386 | |
4193 | 2017.07.24 02:45 | modify | 919 | 0.09 | 144.487 | 144.457 | 141.386 | |
4194 | 2017.07.24 06:01 | s/l | 919 | 0.09 | 144.454 | 144.457 | 141.386 | 198.00 | 2151811.18 |
4195 | 2017.07.24 08:00 | sell | 920 | 0.09 | 144.531 | 145.829 | 140.381 | |
4196 | 2017.07.24 10:00 | modify | 920 | 0.09 | 144.531 | 144.501 | 140.381 | |
4197 | 2017.07.24 14:30 | close | 920 | 0.09 | 144.390 | 144.501 | 140.381 | 1170.00 | 2152981.18 |
4198 | 2017.07.25 16:30 | buy | 921 | 0.09 | 145.608 | 144.408 | 148.236 | |
4199 | 2017.07.26 02:45 | modify | 921 | 0.09 | 145.608 | 145.638 | 148.236 | |
4200 | 2017.07.26 07:37 | s/l | 921 | 0.09 | 145.624 | 145.638 | 148.236 | 190.80 | 2153171.98 |
4201 | 2017.07.26 07:45 | buy | 922 | 0.09 | 145.637 | 144.442 | 147.275 | |
4202 | 2017.07.26 17:15 | modify | 922 | 0.09 | 145.637 | 145.667 | 147.275 | |
4203 | 2017.07.26 22:10 | s/l | 922 | 0.09 | 145.669 | 145.667 | 147.275 | 189.00 | 2153360.98 |
4204 | 2017.07.27 02:00 | buy | 923 | 0.09 | 145.741 | 144.538 | 148.299 | |
4205 | 2017.07.27 10:00 | modify | 923 | 0.09 | 145.741 | 145.771 | 148.299 | |
4206 | 2017.07.27 18:46 | s/l | 923 | 0.09 | 145.766 | 145.771 | 148.299 | 126.00 | 2153486.98 |
4207 | 2017.07.27 19:45 | buy | 924 | 0.09 | 145.583 | 144.384 | 148.340 | |
4208 | 2017.07.28 03:00 | close | 924 | 0.09 | 145.259 | 144.384 | 148.340 | -2869.20 | 2150617.78 |
4209 | 2017.07.28 11:45 | sell | 925 | 0.09 | 145.461 | 146.766 | 140.881 | |
4210 | 2017.07.28 17:45 | close | 925 | 0.09 | 145.508 | 146.766 | 140.881 | -522.00 | 2150095.78 |
4211 | 2017.08.01 04:45 | buy | 926 | 0.09 | 145.677 | 144.487 | 147.393 | |
4212 | 2017.08.01 12:00 | modify | 926 | 0.09 | 145.677 | 145.707 | 147.393 | |
4213 | 2017.08.01 16:55 | s/l | 926 | 0.09 | 145.702 | 145.707 | 147.393 | 126.00 | 2150221.78 |
4214 | 2017.08.01 19:45 | buy | 927 | 0.09 | 145.671 | 144.462 | 148.433 | |
4215 | 2017.08.02 03:15 | modify | 927 | 0.09 | 145.671 | 145.701 | 148.433 | |
4216 | 2017.08.03 06:30 | modify | 927 | 0.09 | 145.671 | 145.716 | 148.433 | |
4217 | 2017.08.03 07:15 | modify | 927 | 0.09 | 145.671 | 145.724 | 148.433 | |
4218 | 2017.08.03 08:00 | modify | 927 | 0.09 | 145.671 | 145.732 | 148.433 | |
4219 | 2017.08.03 08:15 | modify | 927 | 0.09 | 145.671 | 145.733 | 148.433 | |
4220 | 2017.08.03 08:30 | modify | 927 | 0.09 | 145.671 | 145.822 | 148.433 | |
4221 | 2017.08.03 08:45 | modify | 927 | 0.09 | 145.671 | 145.833 | 148.433 | |
4222 | 2017.08.03 10:45 | modify | 927 | 0.09 | 145.671 | 145.866 | 148.433 | |
4223 | 2017.08.03 11:00 | modify | 927 | 0.09 | 145.671 | 145.877 | 148.433 | |
4224 | 2017.08.03 11:45 | modify | 927 | 0.09 | 145.671 | 145.884 | 148.433 | |
4225 | 2017.08.03 12:00 | modify | 927 | 0.09 | 145.671 | 145.895 | 148.433 | |
4226 | 2017.08.03 12:30 | modify | 927 | 0.09 | 145.671 | 145.915 | 148.433 | |
4227 | 2017.08.03 14:00 | s/l | 927 | 0.09 | 145.900 | 145.915 | 148.433 | 2545.20 | 2152766.98 |
4228 | 2017.08.04 10:15 | sell | 928 | 0.09 | 144.781 | 146.088 | 141.375 | |
4229 | 2017.08.04 17:45 | close | 928 | 0.09 | 144.658 | 146.088 | 141.375 | 1008.00 | 2153774.98 |
4230 | 2017.08.15 09:15 | buy | 929 | 0.09 | 143.028 | 141.834 | 144.678 | |
4231 | 2017.08.15 19:15 | close | 929 | 0.09 | 142.074 | 141.834 | 144.678 | -8685.00 | 2145089.98 |
4232 | 2017.08.16 05:45 | buy | 930 | 0.09 | 142.370 | 141.161 | 143.745 | |
4233 | 2017.08.16 10:15 | modify | 930 | 0.09 | 142.370 | 142.400 | 143.745 | |
4234 | 2017.08.16 10:59 | s/l | 930 | 0.09 | 142.390 | 142.400 | 143.745 | 81.00 | 2145170.98 |
4235 | 2017.08.16 11:00 | buy | 931 | 0.09 | 142.409 | 141.219 | 144.139 | |
4236 | 2017.08.16 11:30 | modify | 931 | 0.09 | 142.409 | 142.439 | 144.139 | |
4237 | 2017.08.16 16:36 | s/l | 931 | 0.09 | 142.435 | 142.439 | 144.139 | 135.00 | 2145305.98 |
4238 | 2017.08.16 17:30 | buy | 932 | 0.09 | 142.325 | 141.123 | 144.875 | |
4239 | 2017.08.17 00:30 | close | 932 | 0.09 | 141.973 | 141.123 | 144.875 | -2829.60 | 2142476.38 |
4240 | 2017.08.25 07:00 | buy | 933 | 0.09 | 140.342 | 139.134 | 141.953 | |
4241 | 2017.08.25 12:30 | modify | 933 | 0.09 | 140.342 | 140.372 | 141.953 | |
4242 | 2017.08.28 16:45 | modify | 933 | 0.09 | 140.342 | 140.405 | 141.953 | |
4243 | 2017.08.28 23:00 | modify | 933 | 0.09 | 140.342 | 140.436 | 141.953 | |
4244 | 2017.08.29 01:03 | s/l | 933 | 0.09 | 140.430 | 140.436 | 141.953 | 984.60 | 2143460.98 |
4245 | 2017.08.29 04:30 | buy | 934 | 0.09 | 140.655 | 139.459 | 143.795 | |
4246 | 2017.08.29 19:15 | modify | 934 | 0.09 | 140.655 | 140.685 | 143.795 | |
4247 | 2017.08.30 23:45 | modify | 934 | 0.09 | 140.655 | 140.775 | 143.795 | |
4248 | 2017.08.31 00:00 | modify | 934 | 0.09 | 140.655 | 140.779 | 143.795 | |
4249 | 2017.08.31 00:15 | modify | 934 | 0.09 | 140.655 | 140.792 | 143.795 | |
4250 | 2017.08.31 00:30 | modify | 934 | 0.09 | 140.655 | 140.980 | 143.795 | |
4251 | 2017.08.31 00:45 | modify | 934 | 0.09 | 140.655 | 140.997 | 143.795 | |
4252 | 2017.08.31 01:00 | modify | 934 | 0.09 | 140.655 | 141.019 | 143.795 | |
4253 | 2017.08.31 01:15 | modify | 934 | 0.09 | 140.655 | 141.067 | 143.795 | |
4254 | 2017.08.31 02:15 | modify | 934 | 0.09 | 140.655 | 141.104 | 143.795 | |
4255 | 2017.08.31 02:30 | modify | 934 | 0.09 | 140.655 | 141.131 | 143.795 | |
4256 | 2017.08.31 02:45 | modify | 934 | 0.09 | 140.655 | 141.167 | 143.795 | |
4257 | 2017.08.31 03:00 | modify | 934 | 0.09 | 140.655 | 141.347 | 143.795 | |
4258 | 2017.08.31 03:15 | modify | 934 | 0.09 | 140.655 | 141.437 | 143.795 | |
4259 | 2017.08.31 03:30 | modify | 934 | 0.09 | 140.655 | 141.560 | 143.795 | |
4260 | 2017.08.31 06:45 | modify | 934 | 0.09 | 140.655 | 141.569 | 143.795 | |
4261 | 2017.08.31 07:15 | modify | 934 | 0.09 | 140.655 | 141.599 | 143.795 | |
4262 | 2017.08.31 07:30 | modify | 934 | 0.09 | 140.655 | 141.628 | 143.795 | |
4263 | 2017.08.31 07:45 | modify | 934 | 0.09 | 140.655 | 141.649 | 143.795 | |
4264 | 2017.08.31 08:00 | modify | 934 | 0.09 | 140.655 | 141.739 | 143.795 | |
4265 | 2017.08.31 08:15 | modify | 934 | 0.09 | 140.655 | 141.774 | 143.795 | |
4266 | 2017.08.31 08:30 | modify | 934 | 0.09 | 140.655 | 141.805 | 143.795 | |
4267 | 2017.08.31 17:40 | s/l | 934 | 0.09 | 141.812 | 141.805 | 143.795 | 10897.20 | 2154358.18 |
4268 | 2017.08.31 18:45 | buy | 935 | 0.09 | 141.787 | 140.581 | 144.597 | |
4269 | 2017.08.31 21:00 | modify | 935 | 0.09 | 141.787 | 141.817 | 144.597 | |
4270 | 2017.09.01 01:45 | sell | 936 | 0.09 | 142.346 | 143.640 | 138.131 | |
4271 | 2017.09.01 08:15 | modify | 936 | 0.09 | 142.346 | 142.316 | 138.131 | |
4272 | 2017.09.01 09:20 | s/l | 936 | 0.09 | 142.314 | 142.316 | 138.131 | 189.00 | 2154547.18 |
4273 | 2017.09.04 01:15 | modify | 935 | 0.09 | 141.787 | 141.857 | 144.597 | |
4274 | 2017.09.04 09:06 | s/l | 935 | 0.09 | 141.851 | 141.857 | 144.597 | 768.60 | 2155315.78 |
4275 | 2017.09.06 19:00 | buy | 937 | 0.09 | 142.144 | 140.954 | 144.869 | |
4276 | 2017.09.06 20:15 | modify | 937 | 0.09 | 142.144 | 142.174 | 144.869 | |
4277 | 2017.09.07 03:26 | s/l | 937 | 0.09 | 142.166 | 142.174 | 144.869 | 536.40 | 2155852.18 |
4278 | 2017.09.07 05:00 | buy | 938 | 0.09 | 142.309 | 141.118 | 144.196 | |
4279 | 2017.09.07 14:00 | modify | 938 | 0.09 | 142.309 | 142.339 | 144.196 | |
4280 | 2017.09.07 16:45 | s/l | 938 | 0.09 | 142.325 | 142.339 | 144.196 | 45.00 | 2155897.18 |
4281 | 2017.09.07 17:00 | buy | 939 | 0.09 | 142.268 | 141.076 | 144.488 | |
4282 | 2017.09.08 00:45 | close | 939 | 0.09 | 141.968 | 141.076 | 144.488 | -2653.20 | 2153243.98 |
4283 | 2017.09.08 04:30 | sell | 940 | 0.09 | 142.032 | 143.326 | 137.147 | |
4284 | 2017.09.08 05:00 | buy | 941 | 0.09 | 142.034 | 140.830 | 144.316 | |
4285 | 2017.09.08 08:15 | modify | 940 | 0.09 | 142.032 | 142.002 | 137.147 | |
4286 | 2017.09.08 09:15 | close | 941 | 0.09 | 141.539 | 140.830 | 144.316 | -4554.00 | 2148689.98 |
4287 | 2017.09.08 15:28 | s/l | 940 | 0.09 | 142.013 | 142.002 | 137.147 | 72.00 | 2148761.98 |
4288 | 2017.09.08 20:00 | buy | 942 | 0.09 | 142.252 | 141.056 | 145.225 | |
4289 | 2017.09.11 00:00 | modify | 942 | 0.09 | 142.252 | 142.282 | 145.225 | |
4290 | 2017.09.12 05:45 | modify | 942 | 0.09 | 142.252 | 142.542 | 145.225 | |
4291 | 2017.09.12 06:00 | modify | 942 | 0.09 | 142.252 | 142.647 | 145.225 | |
4292 | 2017.09.12 06:15 | modify | 942 | 0.09 | 142.252 | 142.681 | 145.225 | |
4293 | 2017.09.12 08:45 | modify | 942 | 0.09 | 142.252 | 142.692 | 145.225 | |
4294 | 2017.09.12 11:30 | t/p | 942 | 0.09 | 145.245 | 142.692 | 145.225 | 27129.60 | 2175891.58 |
4295 | 2017.09.13 03:15 | buy | 943 | 0.09 | 146.370 | 145.160 | 148.607 | |
4296 | 2017.09.13 10:15 | modify | 943 | 0.09 | 146.370 | 146.400 | 148.607 | |
4297 | 2017.09.13 10:54 | s/l | 943 | 0.09 | 146.403 | 146.400 | 148.607 | 198.00 | 2176089.58 |
4298 | 2017.09.13 11:30 | buy | 944 | 0.09 | 146.206 | 145.012 | 148.061 | |
4299 | 2017.09.14 14:15 | modify | 944 | 0.09 | 146.206 | 146.236 | 148.061 | |
4300 | 2017.09.14 15:33 | t/p | 944 | 0.09 | 148.067 | 146.236 | 148.061 | 17087.40 | 2193176.98 |
4301 | 2017.09.14 16:45 | buy | 945 | 0.09 | 147.759 | 146.549 | 151.823 | |
4302 | 2017.09.15 08:30 | modify | 945 | 0.09 | 147.759 | 147.789 | 151.823 | |
4303 | 2017.09.18 00:04 | close | 945 | 0.09 | 150.553 | 147.789 | 151.823 | 25338.60 | 2218515.58 |
4304 | 2017.09.19 02:45 | sell | 946 | 0.09 | 150.781 | 152.077 | 146.371 | |
4305 | 2017.09.19 10:45 | close | 946 | 0.09 | 151.327 | 152.077 | 146.371 | -5013.00 | 2213502.58 |
4306 | 2017.09.25 01:30 | sell | 947 | 0.09 | 151.765 | 153.069 | 143.861 | |
4307 | 2017.09.25 13:30 | modify | 947 | 0.09 | 151.765 | 151.735 | 143.861 | |
4308 | 2017.09.25 15:40 | s/l | 947 | 0.09 | 151.736 | 151.735 | 143.861 | 162.00 | 2213664.58 |
4309 | 2017.09.26 01:45 | sell | 948 | 0.09 | 150.603 | 151.907 | 146.186 | |
4310 | 2017.09.26 07:00 | modify | 948 | 0.09 | 150.603 | 150.573 | 146.186 | |
4311 | 2017.09.26 09:44 | s/l | 948 | 0.09 | 150.577 | 150.573 | 146.186 | 135.00 | 2213799.58 |
4312 | 2017.09.26 09:45 | sell | 949 | 0.09 | 150.606 | 151.908 | 146.269 | |
4313 | 2017.09.26 14:00 | modify | 949 | 0.09 | 150.606 | 150.576 | 146.269 | |
4314 | 2017.09.26 15:52 | s/l | 949 | 0.09 | 150.574 | 150.576 | 146.269 | 189.00 | 2213988.58 |
4315 | 2017.09.28 19:00 | buy | 950 | 0.09 | 151.315 | 150.117 | 154.937 | |
4316 | 2017.09.29 05:15 | close | 950 | 0.09 | 151.012 | 150.117 | 154.937 | -2680.20 | 2211308.38 |
4317 | 2017.10.11 01:30 | buy | 951 | 0.09 | 148.360 | 147.169 | 150.205 | |
4318 | 2017.10.11 04:30 | modify | 951 | 0.09 | 148.360 | 148.390 | 150.205 | |
4319 | 2017.10.11 05:43 | s/l | 951 | 0.09 | 148.390 | 148.390 | 150.205 | 171.00 | 2211479.38 |
4320 | 2017.10.11 05:45 | buy | 952 | 0.09 | 148.397 | 147.207 | 149.783 | |
4321 | 2017.10.11 21:00 | modify | 952 | 0.09 | 148.397 | 148.427 | 149.783 | |
4322 | 2017.10.12 13:35 | s/l | 952 | 0.09 | 148.433 | 148.427 | 149.783 | 662.40 | 2212141.78 |
4323 | 2017.10.12 21:45 | buy | 953 | 0.09 | 148.943 | 147.746 | 152.796 | |
4324 | 2017.10.16 18:15 | close | 953 | 0.09 | 148.329 | 147.746 | 152.796 | -5333.40 | 2206808.38 |
4325 | 2017.10.17 12:15 | buy | 954 | 0.09 | 148.670 | 147.479 | 150.738 | |
4326 | 2017.10.17 14:45 | close | 954 | 0.09 | 148.077 | 147.479 | 150.738 | -5436.00 | 2201372.38 |
4327 | 2017.10.18 03:15 | sell | 955 | 0.09 | 148.074 | 149.376 | 145.124 | |
4328 | 2017.10.18 14:15 | close | 955 | 0.09 | 148.585 | 149.376 | 145.124 | -4698.00 | 2196674.38 |
4329 | 2017.10.18 23:00 | buy | 956 | 0.09 | 148.972 | 147.775 | 151.163 | |
4330 | 2017.10.19 01:30 | modify | 956 | 0.09 | 148.972 | 149.002 | 151.163 | |
4331 | 2017.10.19 10:25 | s/l | 956 | 0.09 | 149.007 | 149.002 | 151.163 | 653.40 | 2197327.78 |
4332 | 2017.10.19 17:30 | sell | 957 | 0.09 | 148.363 | 149.669 | 142.330 | |
4333 | 2017.10.19 21:00 | modify | 957 | 0.09 | 148.363 | 148.333 | 142.330 | |
4334 | 2017.10.20 04:35 | s/l | 957 | 0.09 | 148.328 | 148.333 | 142.330 | -106.38 | 2197221.40 |
4335 | 2017.10.20 12:00 | buy | 958 | 0.09 | 148.797 | 147.590 | 151.487 | |
4336 | 2017.10.20 13:45 | modify | 958 | 0.09 | 148.797 | 148.827 | 151.487 | |
4337 | 2017.10.23 18:15 | modify | 958 | 0.09 | 148.797 | 148.895 | 151.487 | |
4338 | 2017.10.23 18:30 | modify | 958 | 0.09 | 148.797 | 148.950 | 151.487 | |
4339 | 2017.10.23 18:45 | modify | 958 | 0.09 | 148.797 | 149.004 | 151.487 | |
4340 | 2017.10.23 19:00 | modify | 958 | 0.09 | 148.797 | 149.056 | 151.487 | |
4341 | 2017.10.23 20:30 | modify | 958 | 0.09 | 148.797 | 149.068 | 151.487 | |
4342 | 2017.10.23 20:45 | modify | 958 | 0.09 | 148.797 | 149.114 | 151.487 | |
4343 | 2017.10.23 21:00 | modify | 958 | 0.09 | 148.797 | 149.199 | 151.487 | |
4344 | 2017.10.23 21:45 | modify | 958 | 0.09 | 148.797 | 149.236 | 151.487 | |
4345 | 2017.10.23 22:00 | modify | 958 | 0.09 | 148.797 | 149.255 | 151.487 | |
4346 | 2017.10.23 22:15 | modify | 958 | 0.09 | 148.797 | 149.271 | 151.487 | |
4347 | 2017.10.23 22:30 | modify | 958 | 0.09 | 148.797 | 149.304 | 151.487 | |
4348 | 2017.10.23 22:45 | modify | 958 | 0.09 | 148.797 | 149.332 | 151.487 | |
4349 | 2017.10.23 23:00 | modify | 958 | 0.09 | 148.797 | 149.373 | 151.487 | |
4350 | 2017.10.23 23:15 | modify | 958 | 0.09 | 148.797 | 149.442 | 151.487 | |
4351 | 2017.10.24 01:00 | modify | 958 | 0.09 | 148.797 | 149.478 | 151.487 | |
4352 | 2017.10.24 08:00 | sell | 959 | 0.09 | 149.904 | 151.206 | 147.082 | |
4353 | 2017.10.24 17:00 | modify | 959 | 0.09 | 149.904 | 149.874 | 147.082 | |
4354 | 2017.10.24 18:00 | s/l | 958 | 0.09 | 149.468 | 149.478 | 151.487 | 6231.60 | 2203453.00 |
4355 | 2017.10.24 18:00 | buy | 960 | 0.09 | 149.477 | 148.277 | 151.730 | |
4356 | 2017.10.25 07:30 | modify | 959 | 0.09 | 149.904 | 149.767 | 147.082 | |
4357 | 2017.10.25 07:45 | modify | 959 | 0.09 | 149.904 | 149.736 | 147.082 | |
4358 | 2017.10.25 08:15 | modify | 959 | 0.09 | 149.904 | 149.695 | 147.082 | |
4359 | 2017.10.25 08:45 | modify | 959 | 0.09 | 149.904 | 149.685 | 147.082 | |
4360 | 2017.10.25 11:30 | s/l | 959 | 0.09 | 149.716 | 149.685 | 147.082 | 1270.62 | 2204723.62 |
4361 | 2017.10.25 11:30 | modify | 960 | 0.09 | 149.477 | 149.507 | 151.730 | |
4362 | 2017.10.26 17:30 | modify | 960 | 0.09 | 149.477 | 149.792 | 151.730 | |
4363 | 2017.10.26 19:10 | s/l | 960 | 0.09 | 149.801 | 149.792 | 151.730 | 3400.20 | 2208123.82 |
4364 | 2017.10.31 20:30 | buy | 961 | 0.09 | 150.894 | 149.685 | 153.953 | |
4365 | 2017.11.01 03:30 | modify | 961 | 0.09 | 150.894 | 150.924 | 153.953 | |
4366 | 2017.11.02 06:00 | modify | 961 | 0.09 | 150.894 | 150.941 | 153.953 | |
4367 | 2017.11.02 06:15 | modify | 961 | 0.09 | 150.894 | 150.950 | 153.953 | |
4368 | 2017.11.02 07:00 | modify | 961 | 0.09 | 150.894 | 150.958 | 153.953 | |
4369 | 2017.11.02 07:45 | modify | 961 | 0.09 | 150.894 | 150.990 | 153.953 | |
4370 | 2017.11.02 08:00 | modify | 961 | 0.09 | 150.894 | 150.992 | 153.953 | |
4371 | 2017.11.02 12:10 | s/l | 961 | 0.09 | 150.980 | 150.992 | 153.953 | 1258.20 | 2209382.02 |
4372 | 2017.11.02 12:15 | buy | 962 | 0.09 | 150.936 | 149.731 | 152.938 | |
4373 | 2017.11.02 12:30 | modify | 962 | 0.09 | 150.936 | 150.966 | 152.938 | |
4374 | 2017.11.02 12:59 | s/l | 962 | 0.09 | 150.954 | 150.966 | 152.938 | 63.00 | 2209445.02 |
4375 | 2017.11.02 13:00 | buy | 963 | 0.09 | 150.952 | 149.743 | 153.069 | |
4376 | 2017.11.02 15:00 | modify | 963 | 0.09 | 150.952 | 150.982 | 153.069 | |
4377 | 2017.11.02 15:00 | s/l | 963 | 0.09 | 150.971 | 150.982 | 153.069 | 72.00 | 2209517.02 |
4378 | 2017.11.07 11:00 | buy | 964 | 0.09 | 150.087 | 148.895 | 151.699 | |
4379 | 2017.11.07 20:30 | close | 964 | 0.09 | 149.790 | 148.895 | 151.699 | -2772.00 | 2206745.02 |
4380 | 2017.11.08 01:30 | buy | 965 | 0.09 | 149.829 | 148.635 | 151.810 | |
4381 | 2017.11.08 13:15 | close | 965 | 0.09 | 149.224 | 148.635 | 151.810 | -5544.00 | 2201201.02 |
4382 | 2017.11.10 19:15 | buy | 966 | 0.09 | 149.849 | 148.640 | 152.623 | |
4383 | 2017.11.13 05:15 | close | 966 | 0.09 | 149.153 | 148.640 | 152.623 | -6217.20 | 2194983.82 |
4384 | 2017.11.15 02:15 | buy | 967 | 0.09 | 149.168 | 147.958 | 151.316 | |
4385 | 2017.11.15 06:00 | close | 967 | 0.09 | 148.681 | 147.958 | 151.316 | -4482.00 | 2190501.82 |
4386 | 2017.11.15 17:15 | sell | 968 | 0.09 | 148.684 | 149.980 | 140.999 | |
4387 | 2017.11.16 07:45 | close | 968 | 0.09 | 148.876 | 149.980 | 140.999 | -2794.14 | 2187707.68 |
4388 | 2017.11.16 13:30 | buy | 969 | 0.09 | 149.305 | 148.096 | 151.515 | |
4389 | 2017.11.17 15:30 | close | 969 | 0.09 | 148.577 | 148.096 | 151.515 | -6505.20 | 2181202.48 |
4390 | 2017.11.20 20:45 | buy | 970 | 0.09 | 148.909 | 147.719 | 151.501 | |
4391 | 2017.11.21 02:30 | modify | 970 | 0.09 | 148.909 | 148.939 | 151.501 | |
4392 | 2017.11.21 11:02 | s/l | 970 | 0.09 | 148.933 | 148.939 | 151.501 | 262.80 | 2181465.28 |
4393 | 2017.11.21 11:45 | buy | 971 | 0.09 | 148.773 | 147.575 | 150.613 | |
4394 | 2017.11.21 14:30 | modify | 971 | 0.09 | 148.773 | 148.803 | 150.613 | |
4395 | 2017.11.21 16:16 | s/l | 971 | 0.09 | 148.803 | 148.803 | 150.613 | 171.00 | 2181636.28 |
4396 | 2017.11.21 23:30 | sell | 972 | 0.09 | 148.877 | 150.181 | 145.529 | |
4397 | 2017.11.22 03:15 | modify | 972 | 0.09 | 148.877 | 148.847 | 145.529 | |
4398 | 2017.11.22 04:42 | s/l | 972 | 0.09 | 148.842 | 148.847 | 145.529 | -106.38 | 2181529.90 |
4399 | 2017.11.22 06:00 | buy | 973 | 0.09 | 148.814 | 147.608 | 150.220 | |
4400 | 2017.11.22 08:45 | close | 973 | 0.09 | 148.661 | 147.608 | 150.220 | -1476.00 | 2180053.90 |
4401 | 2017.11.24 21:00 | buy | 974 | 0.09 | 148.685 | 147.486 | 150.914 | |
4402 | 2017.11.27 08:45 | close | 974 | 0.09 | 148.361 | 147.486 | 150.914 | -2869.20 | 2177184.70 |
4403 | 2017.11.29 03:00 | buy | 975 | 0.09 | 149.117 | 147.914 | 154.095 | |
4404 | 2017.11.29 09:45 | modify | 975 | 0.09 | 149.117 | 149.147 | 154.095 | |
4405 | 2017.11.30 15:00 | modify | 975 | 0.09 | 149.117 | 149.190 | 154.095 | |
4406 | 2017.11.30 15:15 | modify | 975 | 0.09 | 149.117 | 149.225 | 154.095 | |
4407 | 2017.11.30 15:30 | modify | 975 | 0.09 | 149.117 | 149.274 | 154.095 | |
4408 | 2017.11.30 18:00 | modify | 975 | 0.09 | 149.117 | 149.362 | 154.095 | |
4409 | 2017.11.30 21:00 | modify | 975 | 0.09 | 149.117 | 149.590 | 154.095 | |
4410 | 2017.11.30 23:30 | modify | 975 | 0.09 | 149.117 | 149.865 | 154.095 | |
4411 | 2017.11.30 23:45 | modify | 975 | 0.09 | 149.117 | 149.977 | 154.095 | |
4412 | 2017.12.01 01:00 | modify | 975 | 0.09 | 149.117 | 149.979 | 154.095 | |
4413 | 2017.12.01 06:00 | modify | 975 | 0.09 | 149.117 | 150.037 | 154.095 | |
4414 | 2017.12.01 06:30 | modify | 975 | 0.09 | 149.117 | 150.167 | 154.095 | |
4415 | 2017.12.01 06:45 | modify | 975 | 0.09 | 149.117 | 150.170 | 154.095 | |
4416 | 2017.12.01 08:00 | modify | 975 | 0.09 | 149.117 | 150.181 | 154.095 | |
4417 | 2017.12.01 08:15 | modify | 975 | 0.09 | 149.117 | 150.191 | 154.095 | |
4418 | 2017.12.01 08:45 | modify | 975 | 0.09 | 149.117 | 150.216 | 154.095 | |
4419 | 2017.12.01 09:00 | modify | 975 | 0.09 | 149.117 | 150.323 | 154.095 | |
4420 | 2017.12.01 09:15 | modify | 975 | 0.09 | 149.117 | 150.483 | 154.095 | |
4421 | 2017.12.01 09:30 | modify | 975 | 0.09 | 149.117 | 150.669 | 154.095 | |
4422 | 2017.12.01 10:15 | modify | 975 | 0.09 | 149.117 | 150.785 | 154.095 | |
4423 | 2017.12.01 12:00 | modify | 975 | 0.09 | 149.117 | 150.794 | 154.095 | |
4424 | 2017.12.01 12:30 | modify | 975 | 0.09 | 149.117 | 150.809 | 154.095 | |
4425 | 2017.12.01 12:45 | modify | 975 | 0.09 | 149.117 | 150.831 | 154.095 | |
4426 | 2017.12.01 13:15 | modify | 975 | 0.09 | 149.117 | 150.871 | 154.095 | |
4427 | 2017.12.01 18:25 | s/l | 975 | 0.09 | 150.854 | 150.871 | 154.095 | 16117.20 | 2193301.90 |
4428 | 2017.12.01 18:30 | buy | 976 | 0.09 | 150.719 | 149.524 | 155.292 | |
4429 | 2017.12.01 20:45 | modify | 976 | 0.09 | 150.719 | 150.749 | 155.292 | |
4430 | 2017.12.05 00:30 | modify | 976 | 0.09 | 150.719 | 150.831 | 155.292 | |
4431 | 2017.12.05 03:00 | modify | 976 | 0.09 | 150.719 | 150.849 | 155.292 | |
4432 | 2017.12.05 04:00 | modify | 976 | 0.09 | 150.719 | 150.972 | 155.292 | |
4433 | 2017.12.05 04:15 | modify | 976 | 0.09 | 150.719 | 150.974 | 155.292 | |
4434 | 2017.12.05 04:45 | modify | 976 | 0.09 | 150.719 | 151.004 | 155.292 | |
4435 | 2017.12.05 05:00 | modify | 976 | 0.09 | 150.719 | 151.068 | 155.292 | |
4436 | 2017.12.05 05:45 | modify | 976 | 0.09 | 150.719 | 151.243 | 155.292 | |
4437 | 2017.12.05 09:37 | s/l | 976 | 0.09 | 151.249 | 151.243 | 155.292 | 4962.60 | 2198264.50 |
4438 | 2017.12.05 16:15 | sell | 977 | 0.09 | 151.322 | 152.626 | 143.794 | |
4439 | 2017.12.06 01:00 | modify | 977 | 0.09 | 151.322 | 151.292 | 143.794 | |
4440 | 2017.12.06 15:30 | modify | 977 | 0.09 | 151.322 | 151.274 | 143.794 | |
4441 | 2017.12.06 15:45 | modify | 977 | 0.09 | 151.322 | 151.095 | 143.794 | |
4442 | 2017.12.06 16:00 | modify | 977 | 0.09 | 151.322 | 151.086 | 143.794 | |
4443 | 2017.12.06 18:45 | modify | 977 | 0.09 | 151.322 | 151.072 | 143.794 | |
4444 | 2017.12.06 19:00 | modify | 977 | 0.09 | 151.322 | 151.012 | 143.794 | |
4445 | 2017.12.06 19:15 | modify | 977 | 0.09 | 151.322 | 150.942 | 143.794 | |
4446 | 2017.12.06 19:30 | modify | 977 | 0.09 | 151.322 | 150.800 | 143.794 | |
4447 | 2017.12.06 20:30 | modify | 977 | 0.09 | 151.322 | 150.796 | 143.794 | |
4448 | 2017.12.06 20:45 | modify | 977 | 0.09 | 151.322 | 150.792 | 143.794 | |
4449 | 2017.12.06 21:00 | modify | 977 | 0.09 | 151.322 | 150.784 | 143.794 | |
4450 | 2017.12.06 21:15 | modify | 977 | 0.09 | 151.322 | 150.676 | 143.794 | |
4451 | 2017.12.06 23:45 | modify | 977 | 0.09 | 151.322 | 150.581 | 143.794 | |
4452 | 2017.12.07 00:00 | modify | 977 | 0.09 | 151.322 | 150.574 | 143.794 | |
4453 | 2017.12.07 00:15 | modify | 977 | 0.09 | 151.322 | 150.457 | 143.794 | |
4454 | 2017.12.07 01:45 | modify | 977 | 0.09 | 151.322 | 150.410 | 143.794 | |
4455 | 2017.12.07 02:00 | s/l | 977 | 0.09 | 150.407 | 150.410 | 143.794 | 6846.48 | 2205110.98 |
4456 | 2017.12.07 23:30 | buy | 978 | 0.09 | 152.273 | 151.081 | 156.283 | |
4457 | 2017.12.08 04:15 | modify | 978 | 0.09 | 152.273 | 152.303 | 156.283 | |
4458 | 2017.12.08 14:15 | s/l | 978 | 0.09 | 152.304 | 152.303 | 156.283 | 325.80 | 2205436.78 |
4459 | 2017.12.08 16:30 | buy | 979 | 0.09 | 151.884 | 150.682 | 155.914 | |
4460 | 2017.12.11 03:00 | modify | 979 | 0.09 | 151.884 | 151.914 | 155.914 | |
4461 | 2017.12.11 09:41 | s/l | 979 | 0.09 | 151.915 | 151.914 | 155.914 | 325.80 | 2205762.58 |
4462 | 2017.12.11 11:45 | buy | 980 | 0.09 | 151.600 | 150.410 | 153.707 | |
4463 | 2017.12.11 23:30 | sell | 981 | 0.09 | 151.530 | 152.830 | 148.255 | |
4464 | 2017.12.12 04:00 | modify | 981 | 0.09 | 151.530 | 151.500 | 148.255 | |
4465 | 2017.12.12 08:08 | s/l | 981 | 0.09 | 151.503 | 151.500 | 148.255 | -178.38 | 2205584.20 |
4466 | 2017.12.12 09:00 | close | 980 | 0.09 | 151.278 | 150.410 | 153.707 | -2851.20 | 2202733.00 |
4467 | 2017.12.13 08:45 | sell | 982 | 0.09 | 151.159 | 152.469 | 148.026 | |
4468 | 2017.12.13 10:30 | modify | 982 | 0.09 | 151.159 | 151.129 | 148.026 | |
4469 | 2017.12.13 10:52 | s/l | 982 | 0.09 | 151.133 | 151.129 | 148.026 | 135.00 | 2202868.00 |
4470 | 2017.12.18 02:45 | sell | 983 | 0.09 | 150.212 | 151.521 | 144.823 | |
4471 | 2017.12.18 11:00 | close | 983 | 0.09 | 150.423 | 151.521 | 144.823 | -1998.00 | 2200870.00 |
4472 | 2017.12.19 20:45 | buy | 984 | 0.09 | 151.158 | 149.958 | 153.705 | |
4473 | 2017.12.20 06:00 | modify | 984 | 0.09 | 151.158 | 151.188 | 153.705 | |
4474 | 2017.12.20 09:00 | s/l | 984 | 0.09 | 151.174 | 151.188 | 153.705 | 190.80 | 2201060.80 |
4475 | 2018.01.04 05:30 | buy | 985 | 0.09 | 152.297 | 151.090 | 153.686 | |
4476 | 2018.01.04 11:00 | modify | 985 | 0.09 | 152.297 | 152.327 | 153.686 | |
4477 | 2018.01.05 16:15 | modify | 985 | 0.09 | 152.297 | 152.342 | 153.686 | |
4478 | 2018.01.05 16:30 | modify | 985 | 0.09 | 152.297 | 152.374 | 153.686 | |
4479 | 2018.01.05 18:00 | modify | 985 | 0.09 | 152.297 | 152.423 | 153.686 | |
4480 | 2018.01.05 18:15 | modify | 985 | 0.09 | 152.297 | 152.464 | 153.686 | |
4481 | 2018.01.05 18:30 | modify | 985 | 0.09 | 152.297 | 152.479 | 153.686 | |
4482 | 2018.01.05 19:00 | modify | 985 | 0.09 | 152.297 | 152.497 | 153.686 | |
4483 | 2018.01.05 21:00 | modify | 985 | 0.09 | 152.297 | 152.549 | 153.686 | |
4484 | 2018.01.05 21:15 | modify | 985 | 0.09 | 152.297 | 152.634 | 153.686 | |
4485 | 2018.01.05 22:15 | modify | 985 | 0.09 | 152.297 | 152.666 | 153.686 | |
4486 | 2018.01.05 22:30 | modify | 985 | 0.09 | 152.297 | 152.676 | 153.686 | |
4487 | 2018.01.08 00:45 | modify | 985 | 0.09 | 152.297 | 152.688 | 153.686 | |
4488 | 2018.01.08 01:00 | modify | 985 | 0.09 | 152.297 | 152.693 | 153.686 | |
4489 | 2018.01.08 02:30 | modify | 985 | 0.09 | 152.297 | 152.695 | 153.686 | |
4490 | 2018.01.08 06:00 | modify | 985 | 0.09 | 152.297 | 152.719 | 153.686 | |
4491 | 2018.01.08 06:15 | modify | 985 | 0.09 | 152.297 | 152.726 | 153.686 | |
4492 | 2018.01.08 06:30 | modify | 985 | 0.09 | 152.297 | 152.752 | 153.686 | |
4493 | 2018.01.08 06:45 | modify | 985 | 0.09 | 152.297 | 152.770 | 153.686 | |
4494 | 2018.01.08 07:00 | modify | 985 | 0.09 | 152.297 | 152.803 | 153.686 | |
4495 | 2018.01.08 07:30 | modify | 985 | 0.09 | 152.297 | 152.810 | 153.686 | |
4496 | 2018.01.08 07:45 | modify | 985 | 0.09 | 152.297 | 152.815 | 153.686 | |
4497 | 2018.01.08 08:30 | modify | 985 | 0.09 | 152.297 | 152.821 | 153.686 | |
4498 | 2018.01.08 10:00 | modify | 985 | 0.09 | 152.297 | 152.896 | 153.686 | |
4499 | 2018.01.08 10:15 | modify | 985 | 0.09 | 152.297 | 152.934 | 153.686 | |
4500 | 2018.01.08 10:30 | modify | 985 | 0.09 | 152.297 | 152.989 | 153.686 | |
4501 | 2018.01.08 10:45 | modify | 985 | 0.09 | 152.297 | 152.991 | 153.686 | |
4502 | 2018.01.08 11:30 | modify | 985 | 0.09 | 152.297 | 153.032 | 153.686 | |
4503 | 2018.01.08 12:00 | modify | 985 | 0.09 | 152.297 | 153.036 | 153.686 | |
4504 | 2018.01.08 12:15 | modify | 985 | 0.09 | 152.297 | 153.039 | 153.686 | |
4505 | 2018.01.08 12:16 | s/l | 985 | 0.09 | 153.041 | 153.039 | 153.686 | 6888.60 | 2207949.40 |
4506 | 2018.01.08 14:00 | buy | 986 | 0.09 | 153.144 | 151.949 | 154.574 | |
4507 | 2018.01.08 18:00 | modify | 986 | 0.09 | 153.144 | 153.174 | 154.574 | |
4508 | 2018.01.09 03:29 | s/l | 986 | 0.09 | 153.174 | 153.174 | 154.574 | 316.80 | 2208266.20 |
4509 | 2018.01.09 06:00 | buy | 987 | 0.09 | 152.929 | 151.725 | 154.540 | |
4510 | 2018.01.09 08:00 | sell | 988 | 0.09 | 152.982 | 154.274 | 149.694 | |
4511 | 2018.01.09 09:45 | modify | 988 | 0.09 | 152.982 | 152.952 | 149.694 | |
4512 | 2018.01.09 10:30 | close | 987 | 0.09 | 152.749 | 151.725 | 154.540 | -1719.00 | 2206547.20 |
4513 | 2018.01.09 14:30 | close | 988 | 0.09 | 152.396 | 152.952 | 149.694 | 5175.00 | 2211722.20 |
4514 | 2018.01.12 18:15 | buy | 989 | 0.09 | 152.200 | 150.999 | 155.362 | |
4515 | 2018.01.15 00:30 | modify | 989 | 0.09 | 152.200 | 152.230 | 155.362 | |
4516 | 2018.01.15 02:40 | s/l | 989 | 0.09 | 152.235 | 152.230 | 155.362 | 361.80 | 2212084.00 |
4517 | 2018.01.15 04:45 | buy | 990 | 0.09 | 152.120 | 150.924 | 154.428 | |
4518 | 2018.01.15 10:00 | modify | 990 | 0.09 | 152.120 | 152.150 | 154.428 | |
4519 | 2018.01.15 10:34 | s/l | 990 | 0.09 | 152.144 | 152.150 | 154.428 | 117.00 | 2212201.00 |
4520 | 2018.01.15 13:15 | buy | 991 | 0.09 | 152.455 | 151.260 | 155.131 | |
4521 | 2018.01.16 02:15 | modify | 991 | 0.09 | 152.455 | 152.485 | 155.131 | |
4522 | 2018.01.16 10:45 | s/l | 991 | 0.09 | 152.475 | 152.485 | 155.131 | 226.80 | 2212427.80 |
4523 | 2018.01.16 10:45 | buy | 992 | 0.09 | 152.476 | 151.285 | 154.510 | |
4524 | 2018.01.17 12:15 | modify | 992 | 0.09 | 152.476 | 152.506 | 154.510 | |
4525 | 2018.01.18 13:50 | t/p | 992 | 0.09 | 154.513 | 152.506 | 154.510 | 18817.20 | 2231245.00 |
4526 | 2018.01.18 14:30 | buy | 993 | 0.09 | 154.384 | 153.192 | 156.891 | |
4527 | 2018.01.19 15:59 | s/l | 993 | 0.09 | 153.172 | 153.192 | 156.891 | -10861.20 | 2220383.80 |
4528 | 2018.01.19 17:15 | buy | 994 | 0.09 | 153.228 | 152.033 | 156.327 | |
4529 | 2018.01.19 23:15 | modify | 994 | 0.09 | 153.228 | 153.258 | 156.327 | |
4530 | 2018.01.23 02:15 | modify | 994 | 0.09 | 153.228 | 153.299 | 156.327 | |
4531 | 2018.01.23 02:30 | modify | 994 | 0.09 | 153.228 | 153.306 | 156.327 | |
4532 | 2018.01.23 02:45 | modify | 994 | 0.09 | 153.228 | 153.371 | 156.327 | |
4533 | 2018.01.23 03:00 | modify | 994 | 0.09 | 153.228 | 153.382 | 156.327 | |
4534 | 2018.01.23 04:00 | modify | 994 | 0.09 | 153.228 | 153.418 | 156.327 | |
4535 | 2018.01.23 05:45 | modify | 994 | 0.09 | 153.228 | 153.472 | 156.327 | |
4536 | 2018.01.23 06:00 | modify | 994 | 0.09 | 153.228 | 153.496 | 156.327 | |
4537 | 2018.01.23 09:30 | modify | 994 | 0.09 | 153.228 | 153.521 | 156.327 | |
4538 | 2018.01.23 12:15 | modify | 994 | 0.09 | 153.228 | 153.566 | 156.327 | |
4539 | 2018.01.23 12:30 | modify | 994 | 0.09 | 153.228 | 153.570 | 156.327 | |
4540 | 2018.01.23 13:15 | modify | 994 | 0.09 | 153.228 | 153.576 | 156.327 | |
4541 | 2018.01.23 13:30 | modify | 994 | 0.09 | 153.228 | 153.616 | 156.327 | |
4542 | 2018.01.23 14:15 | modify | 994 | 0.09 | 153.228 | 153.655 | 156.327 | |
4543 | 2018.01.23 15:00 | modify | 994 | 0.09 | 153.228 | 153.700 | 156.327 | |
4544 | 2018.01.23 15:15 | modify | 994 | 0.09 | 153.228 | 153.730 | 156.327 | |
4545 | 2018.01.24 20:30 | modify | 994 | 0.09 | 153.228 | 153.981 | 156.327 | |
4546 | 2018.01.24 20:45 | modify | 994 | 0.09 | 153.228 | 154.014 | 156.327 | |
4547 | 2018.01.24 22:00 | modify | 994 | 0.09 | 153.228 | 154.125 | 156.327 | |
4548 | 2018.01.25 13:00 | modify | 994 | 0.09 | 153.228 | 154.129 | 156.327 | |
4549 | 2018.01.25 13:15 | modify | 994 | 0.09 | 153.228 | 154.156 | 156.327 | |
4550 | 2018.01.25 13:30 | modify | 994 | 0.09 | 153.228 | 154.162 | 156.327 | |
4551 | 2018.01.25 15:45 | modify | 994 | 0.09 | 153.228 | 154.230 | 156.327 | |
4552 | 2018.01.25 19:15 | modify | 994 | 0.09 | 153.228 | 154.328 | 156.327 | |
4553 | 2018.01.25 19:30 | modify | 994 | 0.09 | 153.228 | 154.548 | 156.327 | |
4554 | 2018.01.25 19:45 | modify | 994 | 0.09 | 153.228 | 154.786 | 156.327 | |
4555 | 2018.01.25 20:00 | modify | 994 | 0.09 | 153.228 | 154.802 | 156.327 | |
4556 | 2018.01.25 20:27 | s/l | 994 | 0.09 | 154.797 | 154.802 | 156.327 | 14896.80 | 2235280.60 |
4557 | 2018.01.25 20:30 | buy | 995 | 0.09 | 154.774 | 153.576 | 158.640 | |
4558 | 2018.01.26 01:45 | sell | 996 | 0.09 | 155.103 | 156.398 | 147.458 | |
4559 | 2018.01.26 02:15 | modify | 995 | 0.09 | 154.774 | 154.804 | 158.640 | |
4560 | 2018.01.26 15:30 | close | 996 | 0.09 | 155.672 | 156.398 | 147.458 | -5220.00 | 2230060.60 |
4561 | 2018.01.26 16:46 | s/l | 995 | 0.09 | 154.807 | 154.804 | 158.640 | 343.80 | 2230404.40 |
4562 | 2018.01.29 09:15 | sell | 997 | 0.09 | 153.875 | 155.174 | 150.276 | |
4563 | 2018.01.29 12:00 | modify | 997 | 0.09 | 153.875 | 153.845 | 150.276 | |
4564 | 2018.01.30 02:00 | modify | 997 | 0.09 | 153.875 | 153.728 | 150.276 | |
4565 | 2018.01.30 02:15 | modify | 997 | 0.09 | 153.875 | 153.700 | 150.276 | |
4566 | 2018.01.30 02:30 | modify | 997 | 0.09 | 153.875 | 153.681 | 150.276 | |
4567 | 2018.01.30 02:45 | modify | 997 | 0.09 | 153.875 | 153.508 | 150.276 | |
4568 | 2018.01.30 03:00 | modify | 997 | 0.09 | 153.875 | 153.507 | 150.276 | |
4569 | 2018.01.30 11:30 | modify | 997 | 0.09 | 153.875 | 153.412 | 150.276 | |
4570 | 2018.01.30 13:15 | modify | 997 | 0.09 | 153.875 | 153.390 | 150.276 | |
4571 | 2018.01.30 13:45 | modify | 997 | 0.09 | 153.875 | 153.386 | 150.276 | |
4572 | 2018.01.30 13:56 | s/l | 997 | 0.09 | 153.390 | 153.386 | 150.276 | 3943.62 | 2234348.02 |
4573 | 2018.01.31 10:00 | buy | 998 | 0.09 | 154.174 | 152.980 | 156.955 | |
4574 | 2018.01.31 17:30 | modify | 998 | 0.09 | 154.174 | 154.204 | 156.955 | |
4575 | 2018.02.01 22:30 | modify | 998 | 0.09 | 154.174 | 154.264 | 156.955 | |
4576 | 2018.02.01 23:00 | modify | 998 | 0.09 | 154.174 | 154.314 | 156.955 | |
4577 | 2018.02.01 23:15 | modify | 998 | 0.09 | 154.174 | 154.533 | 156.955 | |
4578 | 2018.02.01 23:30 | modify | 998 | 0.09 | 154.174 | 154.624 | 156.955 | |
4579 | 2018.02.02 04:00 | modify | 998 | 0.09 | 154.174 | 154.742 | 156.955 | |
4580 | 2018.02.02 04:15 | modify | 998 | 0.09 | 154.174 | 154.753 | 156.955 | |
4581 | 2018.02.02 05:45 | modify | 998 | 0.09 | 154.174 | 154.875 | 156.955 | |
4582 | 2018.02.02 06:00 | modify | 998 | 0.09 | 154.174 | 154.937 | 156.955 | |
4583 | 2018.02.02 06:15 | modify | 998 | 0.09 | 154.174 | 154.947 | 156.955 | |
4584 | 2018.02.02 08:00 | modify | 998 | 0.09 | 154.174 | 155.011 | 156.955 | |
4585 | 2018.02.02 08:45 | modify | 998 | 0.09 | 154.174 | 155.053 | 156.955 | |
4586 | 2018.02.02 13:30 | modify | 998 | 0.09 | 154.174 | 155.076 | 156.955 | |
4587 | 2018.02.02 14:45 | modify | 998 | 0.09 | 154.174 | 155.170 | 156.955 | |
4588 | 2018.02.02 15:00 | modify | 998 | 0.09 | 154.174 | 155.178 | 156.955 | |
4589 | 2018.02.02 15:15 | modify | 998 | 0.09 | 154.174 | 155.233 | 156.955 | |
4590 | 2018.02.02 22:15 | modify | 998 | 0.09 | 154.174 | 155.257 | 156.955 | |
4591 | 2018.02.02 22:45 | modify | 998 | 0.09 | 154.174 | 155.382 | 156.955 | |
4592 | 2018.02.02 23:30 | modify | 998 | 0.09 | 154.174 | 155.413 | 156.955 | |
4593 | 2018.02.05 00:00 | s/l | 998 | 0.09 | 155.392 | 155.413 | 156.955 | 11592.00 | 2245940.02 |
4594 | 2018.02.05 01:15 | buy | 999 | 0.09 | 155.073 | 153.873 | 158.023 | |
4595 | 2018.02.05 11:30 | sell | 1000 | 0.09 | 155.352 | 156.656 | 148.929 | |
4596 | 2018.02.05 13:15 | modify | 1000 | 0.09 | 155.352 | 155.322 | 148.929 | |
4597 | 2018.02.05 14:00 | close | 1000 | 0.09 | 154.199 | 155.322 | 148.929 | 10278.00 | 2256218.02 |
4598 | 2018.02.05 14:15 | close | 999 | 0.09 | 154.173 | 153.873 | 158.023 | -8199.00 | 2248019.02 |
4599 | 2018.02.07 17:00 | sell | 1001 | 0.09 | 152.230 | 153.522 | 142.044 | |
4600 | 2018.02.07 20:30 | modify | 1001 | 0.09 | 152.230 | 152.200 | 142.044 | |
4601 | 2018.02.07 22:27 | s/l | 1001 | 0.09 | 152.212 | 152.200 | 142.044 | 63.00 | 2248082.02 |
4602 | 2018.02.12 05:45 | sell | 1002 | 0.09 | 150.599 | 151.898 | 144.921 | |
4603 | 2018.02.12 10:00 | modify | 1002 | 0.09 | 150.599 | 150.569 | 144.921 | |
4604 | 2018.02.12 10:42 | s/l | 1002 | 0.09 | 150.561 | 150.569 | 144.921 | 243.00 | 2248325.02 |
4605 | 2018.02.13 22:30 | sell | 1003 | 0.09 | 149.616 | 150.908 | 143.747 | |
4606 | 2018.02.14 05:00 | modify | 1003 | 0.09 | 149.616 | 149.586 | 143.747 | |
4607 | 2018.02.14 16:00 | close | 1003 | 0.09 | 148.348 | 149.586 | 143.747 | 10990.62 | 2259315.64 |
4608 | 2018.02.15 20:30 | buy | 1004 | 0.09 | 149.833 | 148.628 | 153.564 | |
4609 | 2018.02.15 22:30 | close | 1004 | 0.09 | 149.572 | 148.628 | 153.564 | -2448.00 | 2256867.64 |
4610 | 2018.02.20 12:45 | buy | 1005 | 0.09 | 149.902 | 148.693 | 152.314 | |
4611 | 2018.02.21 01:15 | modify | 1005 | 0.09 | 149.902 | 149.932 | 152.314 | |
4612 | 2018.02.21 11:31 | s/l | 1005 | 0.09 | 149.916 | 149.932 | 152.314 | 172.80 | 2257040.44 |
4613 | 2018.02.21 12:45 | buy | 1006 | 0.09 | 149.831 | 148.638 | 152.743 | |
4614 | 2018.02.21 17:15 | modify | 1006 | 0.09 | 149.831 | 149.861 | 152.743 | |
4615 | 2018.02.21 22:44 | s/l | 1006 | 0.09 | 149.869 | 149.861 | 152.743 | 243.00 | 2257283.44 |
4616 | 2018.02.21 22:45 | buy | 1007 | 0.09 | 149.867 | 148.662 | 153.248 | |
4617 | 2018.02.22 05:45 | close | 1007 | 0.09 | 149.229 | 148.662 | 153.248 | -5403.60 | 2251879.84 |
4618 | 2018.02.22 18:30 | sell | 1008 | 0.09 | 149.188 | 150.481 | 140.373 | |
4619 | 2018.02.22 22:45 | modify | 1008 | 0.09 | 149.188 | 149.158 | 140.373 | |
4620 | 2018.02.23 02:39 | s/l | 1008 | 0.09 | 149.164 | 149.158 | 140.373 | -205.38 | 2251674.46 |
4621 | 2018.02.26 14:15 | buy | 1009 | 0.09 | 149.852 | 148.649 | 152.226 | |
4622 | 2018.02.26 19:30 | close | 1009 | 0.09 | 149.382 | 148.649 | 152.226 | -4329.00 | 2247345.46 |
4623 | 2018.03.06 04:00 | buy | 1010 | 0.09 | 147.301 | 146.109 | 149.230 | |
4624 | 2018.03.06 14:00 | modify | 1010 | 0.09 | 147.301 | 147.331 | 149.230 | |
4625 | 2018.03.06 16:38 | s/l | 1010 | 0.09 | 147.316 | 147.331 | 149.230 | 36.00 | 2247381.46 |
4626 | 2018.03.06 16:45 | buy | 1011 | 0.09 | 147.248 | 146.046 | 150.559 | |
4627 | 2018.03.07 16:00 | sell | 1012 | 0.09 | 146.897 | 148.206 | 140.713 | |
4628 | 2018.03.07 23:00 | close | 1012 | 0.09 | 147.492 | 148.206 | 140.713 | -5454.00 | 2241927.46 |
4629 | 2018.03.08 02:00 | modify | 1011 | 0.09 | 147.248 | 147.278 | 150.559 | |
4630 | 2018.03.08 07:31 | s/l | 1011 | 0.09 | 147.284 | 147.278 | 150.559 | 808.20 | 2242735.66 |
4631 | 2018.03.08 09:00 | buy | 1013 | 0.09 | 147.201 | 145.992 | 148.951 | |
4632 | 2018.03.08 23:00 | sell | 1014 | 0.09 | 146.787 | 148.091 | 140.918 | |
4633 | 2018.03.08 23:30 | close | 1013 | 0.09 | 146.739 | 145.992 | 148.951 | -4257.00 | 2238478.66 |
4634 | 2018.03.09 04:15 | buy | 1015 | 0.09 | 147.315 | 146.123 | 149.882 | |
4635 | 2018.03.09 13:45 | close | 1014 | 0.09 | 147.597 | 148.091 | 140.918 | -7711.38 | 2230767.28 |
4636 | 2018.03.09 14:00 | modify | 1015 | 0.09 | 147.315 | 147.345 | 149.882 | |
4637 | 2018.03.12 15:15 | sell | 1016 | 0.09 | 147.879 | 149.187 | 142.492 | |
4638 | 2018.03.12 17:30 | modify | 1015 | 0.09 | 147.315 | 147.365 | 149.882 | |
4639 | 2018.03.12 18:00 | modify | 1015 | 0.09 | 147.315 | 147.372 | 149.882 | |
4640 | 2018.03.12 18:30 | modify | 1015 | 0.09 | 147.315 | 147.387 | 149.882 | |
4641 | 2018.03.12 19:00 | modify | 1015 | 0.09 | 147.315 | 147.411 | 149.882 | |
4642 | 2018.03.13 02:00 | close | 1016 | 0.09 | 147.935 | 149.187 | 142.492 | -925.38 | 2229841.90 |
4643 | 2018.03.13 13:45 | modify | 1015 | 0.09 | 147.315 | 147.433 | 149.882 | |
4644 | 2018.03.13 14:00 | modify | 1015 | 0.09 | 147.315 | 147.479 | 149.882 | |
4645 | 2018.03.13 20:30 | modify | 1015 | 0.09 | 147.315 | 147.483 | 149.882 | |
4646 | 2018.03.13 20:45 | modify | 1015 | 0.09 | 147.315 | 147.675 | 149.882 | |
4647 | 2018.03.13 21:00 | modify | 1015 | 0.09 | 147.315 | 147.723 | 149.882 | |
4648 | 2018.03.13 21:30 | modify | 1015 | 0.09 | 147.315 | 147.762 | 149.882 | |
4649 | 2018.03.14 09:00 | modify | 1015 | 0.09 | 147.315 | 147.817 | 149.882 | |
4650 | 2018.03.14 09:15 | modify | 1015 | 0.09 | 147.315 | 147.825 | 149.882 | |
4651 | 2018.03.14 09:30 | modify | 1015 | 0.09 | 147.315 | 147.830 | 149.882 | |
4652 | 2018.03.14 10:30 | modify | 1015 | 0.09 | 147.315 | 147.857 | 149.882 | |
4653 | 2018.03.14 11:00 | modify | 1015 | 0.09 | 147.315 | 147.871 | 149.882 | |
4654 | 2018.03.14 11:30 | modify | 1015 | 0.09 | 147.315 | 147.885 | 149.882 | |
4655 | 2018.03.14 11:45 | modify | 1015 | 0.09 | 147.315 | 147.913 | 149.882 | |
4656 | 2018.03.14 12:00 | modify | 1015 | 0.09 | 147.315 | 147.928 | 149.882 | |
4657 | 2018.03.14 12:15 | modify | 1015 | 0.09 | 147.315 | 148.016 | 149.882 | |
4658 | 2018.03.14 12:30 | modify | 1015 | 0.09 | 147.315 | 148.035 | 149.882 | |
4659 | 2018.03.14 12:45 | modify | 1015 | 0.09 | 147.315 | 148.097 | 149.882 | |
4660 | 2018.03.14 13:00 | modify | 1015 | 0.09 | 147.315 | 148.132 | 149.882 | |
4661 | 2018.03.14 13:30 | modify | 1015 | 0.09 | 147.315 | 148.215 | 149.882 | |
4662 | 2018.03.14 14:30 | modify | 1015 | 0.09 | 147.315 | 148.231 | 149.882 | |
4663 | 2018.03.14 15:00 | modify | 1015 | 0.09 | 147.315 | 148.268 | 149.882 | |
4664 | 2018.03.14 15:15 | modify | 1015 | 0.09 | 147.315 | 148.283 | 149.882 | |
4665 | 2018.03.14 15:45 | modify | 1015 | 0.09 | 147.315 | 148.350 | 149.882 | |
4666 | 2018.03.14 16:00 | modify | 1015 | 0.09 | 147.315 | 148.354 | 149.882 | |
4667 | 2018.03.14 16:15 | modify | 1015 | 0.09 | 147.315 | 148.376 | 149.882 | |
4668 | 2018.03.14 16:30 | modify | 1015 | 0.09 | 147.315 | 148.453 | 149.882 | |
4669 | 2018.03.14 17:30 | modify | 1015 | 0.09 | 147.315 | 148.474 | 149.882 | |
4670 | 2018.03.14 17:45 | modify | 1015 | 0.09 | 147.315 | 148.484 | 149.882 | |
4671 | 2018.03.14 17:57 | s/l | 1015 | 0.09 | 148.486 | 148.484 | 149.882 | 10877.40 | 2240719.30 |
4672 | 2018.03.14 18:15 | buy | 1017 | 0.09 | 148.311 | 147.107 | 150.843 | |
4673 | 2018.03.15 07:45 | close | 1017 | 0.09 | 148.202 | 147.107 | 150.843 | -642.60 | 2240076.70 |
4674 | 2018.03.15 10:15 | sell | 1018 | 0.09 | 148.337 | 149.647 | 143.856 | |
4675 | 2018.03.15 12:45 | modify | 1018 | 0.09 | 148.337 | 148.307 | 143.856 | |
4676 | 2018.03.15 13:00 | close | 1018 | 0.09 | 147.681 | 148.307 | 143.856 | 5805.00 | 2245881.70 |
4677 | 2018.03.19 16:45 | buy | 1019 | 0.09 | 149.083 | 147.882 | 152.832 | |
4678 | 2018.03.20 10:30 | modify | 1019 | 0.09 | 149.083 | 149.113 | 152.832 | |
4679 | 2018.03.20 12:30 | s/l | 1019 | 0.09 | 149.092 | 149.113 | 152.832 | 127.80 | 2246009.50 |
4680 | 2018.03.20 14:00 | buy | 1020 | 0.09 | 149.198 | 147.994 | 151.958 | |
4681 | 2018.03.21 12:45 | modify | 1020 | 0.09 | 149.198 | 149.228 | 151.958 | |
4682 | 2018.03.21 14:43 | s/l | 1020 | 0.09 | 149.220 | 149.228 | 151.958 | 244.80 | 2246254.30 |
4683 | 2018.03.21 16:00 | buy | 1021 | 0.09 | 149.273 | 148.064 | 151.732 | |
4684 | 2018.03.21 20:30 | modify | 1021 | 0.09 | 149.273 | 149.303 | 151.732 | |
4685 | 2018.03.22 13:17 | s/l | 1021 | 0.09 | 149.299 | 149.303 | 151.732 | 572.40 | 2246826.70 |
4686 | 2018.03.22 15:00 | buy | 1022 | 0.09 | 149.593 | 148.402 | 152.034 | |
4687 | 2018.03.22 18:26 | s/l | 1022 | 0.09 | 148.392 | 148.402 | 152.034 | -10908.00 | 2235918.70 |
4688 | 2018.03.22 20:00 | buy | 1023 | 0.09 | 148.980 | 147.773 | 153.601 | |
4689 | 2018.03.22 20:30 | sell | 1024 | 0.09 | 149.242 | 150.540 | 138.348 | |
4690 | 2018.03.22 22:45 | close | 1023 | 0.09 | 148.785 | 147.773 | 153.601 | -1854.00 | 2234064.70 |
4691 | 2018.03.22 23:00 | modify | 1024 | 0.09 | 149.242 | 149.212 | 138.348 | |
4692 | 2018.03.23 02:00 | close | 1024 | 0.09 | 147.982 | 149.212 | 138.348 | 10918.62 | 2244983.32 |
4693 | 2018.03.26 14:30 | buy | 1025 | 0.09 | 149.415 | 148.222 | 151.769 | |
4694 | 2018.03.26 22:15 | modify | 1025 | 0.09 | 149.415 | 149.445 | 151.769 | |
4695 | 2018.03.27 11:08 | s/l | 1025 | 0.09 | 149.449 | 149.445 | 151.769 | 352.80 | 2245336.12 |
4696 | 2018.03.27 13:30 | buy | 1026 | 0.09 | 149.202 | 148.009 | 151.637 | |
4697 | 2018.03.27 17:00 | modify | 1026 | 0.09 | 149.202 | 149.232 | 151.637 | |
4698 | 2018.03.27 22:07 | s/l | 1026 | 0.09 | 149.225 | 149.232 | 151.637 | 108.00 | 2245444.12 |
4699 | 2018.03.27 22:30 | buy | 1027 | 0.09 | 149.200 | 148.009 | 152.385 | |
4700 | 2018.03.28 03:15 | modify | 1027 | 0.09 | 149.200 | 149.230 | 152.385 | |
4701 | 2018.03.28 10:22 | s/l | 1027 | 0.09 | 149.229 | 149.230 | 152.385 | 307.80 | 2245751.92 |
4702 | 2018.03.28 12:00 | buy | 1028 | 0.09 | 149.449 | 148.248 | 152.512 | |
4703 | 2018.03.28 14:30 | modify | 1028 | 0.09 | 149.449 | 149.479 | 152.512 | |
4704 | 2018.03.28 16:40 | s/l | 1028 | 0.09 | 149.481 | 149.479 | 152.512 | 189.00 | 2245940.92 |
4705 | 2018.03.28 23:15 | buy | 1029 | 0.09 | 150.349 | 149.155 | 154.185 | |
4706 | 2018.03.29 18:00 | s/l | 1029 | 0.09 | 149.158 | 149.155 | 154.185 | -10380.60 | 2235560.32 |
4707 | 2018.03.30 11:15 | sell | 1030 | 0.09 | 149.182 | 150.492 | 144.576 | |
4708 | 2018.03.30 18:45 | modify | 1030 | 0.09 | 149.182 | 149.152 | 144.576 | |
4709 | 2018.03.30 21:35 | s/l | 1030 | 0.09 | 149.159 | 149.152 | 144.576 | 108.00 | 2235668.32 |
4710 | 2018.04.03 07:30 | sell | 1031 | 0.09 | 148.953 | 150.263 | 144.726 | |
4711 | 2018.04.03 15:30 | close | 1031 | 0.09 | 149.478 | 150.263 | 144.726 | -4824.00 | 2230844.32 |
4712 | 2018.04.03 19:00 | buy | 1032 | 0.09 | 149.735 | 148.529 | 153.018 | |
4713 | 2018.04.04 04:00 | modify | 1032 | 0.09 | 149.735 | 149.765 | 153.018 | |
4714 | 2018.04.04 10:23 | s/l | 1032 | 0.09 | 149.754 | 149.765 | 153.018 | 217.80 | 2231062.12 |
4715 | 2018.04.04 10:30 | buy | 1033 | 0.09 | 149.725 | 148.530 | 151.483 | |
4716 | 2018.04.04 21:30 | modify | 1033 | 0.09 | 149.725 | 149.755 | 151.483 | |
4717 | 2018.04.05 23:45 | modify | 1033 | 0.09 | 149.725 | 149.885 | 151.483 | |
4718 | 2018.04.06 00:00 | modify | 1033 | 0.09 | 149.725 | 149.893 | 151.483 | |
4719 | 2018.04.06 00:15 | modify | 1033 | 0.09 | 149.725 | 149.913 | 151.483 | |
4720 | 2018.04.06 02:19 | s/l | 1033 | 0.09 | 149.921 | 149.913 | 151.483 | 2248.20 | 2233310.32 |
4721 | 2018.04.06 05:45 | buy | 1034 | 0.09 | 150.199 | 148.997 | 152.211 | |
4722 | 2018.04.06 13:15 | modify | 1034 | 0.09 | 150.199 | 150.229 | 152.211 | |
4723 | 2018.04.09 16:30 | modify | 1034 | 0.09 | 150.199 | 150.248 | 152.211 | |
4724 | 2018.04.09 17:15 | modify | 1034 | 0.09 | 150.199 | 150.262 | 152.211 | |
4725 | 2018.04.09 20:45 | modify | 1034 | 0.09 | 150.199 | 150.270 | 152.211 | |
4726 | 2018.04.09 21:00 | modify | 1034 | 0.09 | 150.199 | 150.317 | 152.211 | |
4727 | 2018.04.09 21:30 | modify | 1034 | 0.09 | 150.199 | 150.364 | 152.211 | |
4728 | 2018.04.09 22:15 | modify | 1034 | 0.09 | 150.199 | 150.411 | 152.211 | |
4729 | 2018.04.10 04:00 | modify | 1034 | 0.09 | 150.199 | 150.488 | 152.211 | |
4730 | 2018.04.10 08:00 | modify | 1034 | 0.09 | 150.199 | 150.546 | 152.211 | |
4731 | 2018.04.10 08:15 | modify | 1034 | 0.09 | 150.199 | 150.588 | 152.211 | |
4732 | 2018.04.10 09:45 | modify | 1034 | 0.09 | 150.199 | 150.589 | 152.211 | |
4733 | 2018.04.10 10:00 | modify | 1034 | 0.09 | 150.199 | 150.615 | 152.211 | |
4734 | 2018.04.10 11:15 | modify | 1034 | 0.09 | 150.199 | 150.616 | 152.211 | |
4735 | 2018.04.10 11:45 | modify | 1034 | 0.09 | 150.199 | 150.636 | 152.211 | |
4736 | 2018.04.11 04:45 | modify | 1034 | 0.09 | 150.199 | 150.669 | 152.211 | |
4737 | 2018.04.11 05:00 | modify | 1034 | 0.09 | 150.199 | 150.702 | 152.211 | |
4738 | 2018.04.11 06:00 | modify | 1034 | 0.09 | 150.199 | 150.707 | 152.211 | |
4739 | 2018.04.11 09:00 | modify | 1034 | 0.09 | 150.199 | 150.731 | 152.211 | |
4740 | 2018.04.11 09:15 | modify | 1034 | 0.09 | 150.199 | 150.776 | 152.211 | |
4741 | 2018.04.11 10:00 | modify | 1034 | 0.09 | 150.199 | 150.918 | 152.211 | |
4742 | 2018.04.11 10:30 | modify | 1034 | 0.09 | 150.199 | 150.956 | 152.211 | |
4743 | 2018.04.11 10:30 | t/p | 1034 | 0.09 | 152.215 | 150.956 | 152.211 | 18482.40 | 2251792.72 |
4744 | 2018.04.11 11:00 | buy | 1035 | 0.09 | 152.047 | 150.843 | 153.840 | |
4745 | 2018.04.12 16:30 | modify | 1035 | 0.09 | 152.047 | 152.077 | 153.840 | |
4746 | 2018.04.13 11:12 | t/p | 1035 | 0.09 | 153.841 | 152.077 | 153.840 | 16630.20 | 2268422.92 |
4747 | 2018.04.13 12:15 | buy | 1036 | 0.09 | 153.618 | 152.412 | 155.873 | |
4748 | 2018.04.18 11:35 | s/l | 1036 | 0.09 | 152.407 | 152.412 | 155.873 | -10560.60 | 2257862.32 |
4749 | 2018.04.18 16:00 | sell | 1037 | 0.09 | 152.667 | 153.968 | 147.379 | |
4750 | 2018.04.18 16:30 | modify | 1037 | 0.09 | 152.667 | 152.637 | 147.379 | |
4751 | 2018.04.18 17:36 | s/l | 1037 | 0.09 | 152.646 | 152.637 | 147.379 | 90.00 | 2257952.32 |
4752 | 2018.04.19 04:15 | sell | 1038 | 0.09 | 152.556 | 153.865 | 149.372 | |
4753 | 2018.04.19 09:30 | close | 1038 | 0.09 | 152.447 | 153.865 | 149.372 | 882.00 | 2258834.32 |
4754 | 2018.04.20 05:00 | sell | 1039 | 0.09 | 151.703 | 152.994 | 147.394 | |
4755 | 2018.04.20 08:15 | modify | 1039 | 0.09 | 151.703 | 151.673 | 147.394 | |
4756 | 2018.04.20 20:15 | modify | 1039 | 0.09 | 151.703 | 151.622 | 147.394 | |
4757 | 2018.04.20 20:30 | modify | 1039 | 0.09 | 151.703 | 151.618 | 147.394 | |
4758 | 2018.04.23 04:30 | modify | 1039 | 0.09 | 151.703 | 151.558 | 147.394 | |
4759 | 2018.04.23 04:45 | modify | 1039 | 0.09 | 151.703 | 151.547 | 147.394 | |
4760 | 2018.04.23 05:00 | modify | 1039 | 0.09 | 151.703 | 151.405 | 147.394 | |
4761 | 2018.04.23 05:15 | modify | 1039 | 0.09 | 151.703 | 151.347 | 147.394 | |
4762 | 2018.04.23 05:30 | modify | 1039 | 0.09 | 151.703 | 151.286 | 147.394 | |
4763 | 2018.04.23 06:45 | modify | 1039 | 0.09 | 151.703 | 151.247 | 147.394 | |
4764 | 2018.04.23 07:30 | modify | 1039 | 0.09 | 151.703 | 151.216 | 147.394 | |
4765 | 2018.04.23 09:07 | s/l | 1039 | 0.09 | 151.218 | 151.216 | 147.394 | 3943.62 | 2262777.94 |
4766 | 2018.04.24 17:30 | buy | 1040 | 0.09 | 152.263 | 151.067 | 154.717 | |
4767 | 2018.04.26 02:30 | modify | 1040 | 0.09 | 152.263 | 152.293 | 154.717 | |
4768 | 2018.04.26 03:12 | s/l | 1040 | 0.09 | 152.291 | 152.293 | 154.717 | 736.20 | 2263514.14 |
4769 | 2018.04.26 04:30 | buy | 1041 | 0.09 | 152.471 | 151.269 | 154.036 | |
4770 | 2018.04.27 11:30 | s/l | 1041 | 0.09 | 151.268 | 151.269 | 154.036 | -10780.20 | 2252733.94 |
4771 | 2018.04.30 07:15 | sell | 1042 | 0.09 | 150.447 | 151.749 | 148.315 | |
4772 | 2018.04.30 10:00 | modify | 1042 | 0.09 | 150.447 | 150.417 | 148.315 | |
4773 | 2018.04.30 10:08 | s/l | 1042 | 0.09 | 150.419 | 150.417 | 148.315 | 153.00 | 2252886.94 |
4774 | 2018.04.30 15:45 | sell | 1043 | 0.09 | 150.294 | 151.587 | 145.476 | |
4775 | 2018.04.30 22:15 | close | 1043 | 0.09 | 150.349 | 151.587 | 145.476 | -594.00 | 2252292.94 |
4776 | 2018.05.03 10:30 | sell | 1044 | 0.09 | 149.213 | 150.517 | 146.610 | |
4777 | 2018.05.03 12:15 | modify | 1044 | 0.09 | 149.213 | 149.183 | 146.610 | |
4778 | 2018.05.03 18:00 | close | 1044 | 0.09 | 147.678 | 149.183 | 146.610 | 13716.00 | 2266008.94 |
4779 | 2018.05.03 21:45 | sell | 1045 | 0.09 | 148.367 | 149.660 | 140.114 | |
4780 | 2018.05.04 02:00 | modify | 1045 | 0.09 | 148.367 | 148.337 | 140.114 | |
4781 | 2018.05.04 12:45 | modify | 1045 | 0.09 | 148.367 | 148.324 | 140.114 | |
4782 | 2018.05.04 13:00 | modify | 1045 | 0.09 | 148.367 | 148.305 | 140.114 | |
4783 | 2018.05.04 13:15 | modify | 1045 | 0.09 | 148.367 | 148.292 | 140.114 | |
4784 | 2018.05.04 18:45 | modify | 1045 | 0.09 | 148.367 | 148.270 | 140.114 | |
4785 | 2018.05.04 19:15 | modify | 1045 | 0.09 | 148.367 | 148.251 | 140.114 | |
4786 | 2018.05.04 19:45 | modify | 1045 | 0.09 | 148.367 | 148.158 | 140.114 | |
4787 | 2018.05.04 22:30 | modify | 1045 | 0.09 | 148.367 | 148.150 | 140.114 | |
4788 | 2018.05.04 23:00 | modify | 1045 | 0.09 | 148.367 | 148.146 | 140.114 | |
4789 | 2018.05.07 00:15 | modify | 1045 | 0.09 | 148.367 | 148.033 | 140.114 | |
4790 | 2018.05.07 00:30 | modify | 1045 | 0.09 | 148.367 | 148.025 | 140.114 | |
4791 | 2018.05.07 01:00 | modify | 1045 | 0.09 | 148.367 | 148.017 | 140.114 | |
4792 | 2018.05.07 02:00 | modify | 1045 | 0.09 | 148.367 | 147.970 | 140.114 | |
4793 | 2018.05.07 04:15 | modify | 1045 | 0.09 | 148.367 | 147.948 | 140.114 | |
4794 | 2018.05.07 04:30 | modify | 1045 | 0.09 | 148.367 | 147.938 | 140.114 | |
4795 | 2018.05.07 04:45 | modify | 1045 | 0.09 | 148.367 | 147.894 | 140.114 | |
4796 | 2018.05.07 05:00 | modify | 1045 | 0.09 | 148.367 | 147.865 | 140.114 | |
4797 | 2018.05.07 05:15 | modify | 1045 | 0.09 | 148.367 | 147.822 | 140.114 | |
4798 | 2018.05.07 07:07 | s/l | 1045 | 0.09 | 147.812 | 147.822 | 140.114 | 4251.24 | 2270260.18 |
4799 | 2018.05.08 16:15 | sell | 1046 | 0.09 | 147.491 | 148.793 | 142.245 | |
4800 | 2018.05.09 06:45 | close | 1046 | 0.09 | 148.143 | 148.793 | 142.245 | -6289.38 | 2263970.80 |
4801 | 2018.05.09 08:45 | buy | 1047 | 0.09 | 148.157 | 146.948 | 149.687 | |
4802 | 2018.05.09 11:00 | modify | 1047 | 0.09 | 148.157 | 148.187 | 149.687 | |
4803 | 2018.05.10 14:04 | s/l | 1047 | 0.09 | 148.172 | 148.187 | 149.687 | 473.40 | 2264444.20 |
4804 | 2018.05.11 02:45 | sell | 1048 | 0.09 | 147.949 | 149.240 | 145.345 | |
4805 | 2018.05.11 09:30 | modify | 1048 | 0.09 | 147.949 | 147.919 | 145.345 | |
4806 | 2018.05.11 10:19 | s/l | 1048 | 0.09 | 147.915 | 147.919 | 145.345 | 207.00 | 2264651.20 |
4807 | 2018.05.14 06:45 | buy | 1049 | 0.09 | 148.338 | 147.143 | 149.713 | |
4808 | 2018.05.14 10:15 | modify | 1049 | 0.09 | 148.338 | 148.368 | 149.713 | |
4809 | 2018.05.15 17:45 | modify | 1049 | 0.09 | 148.338 | 148.379 | 149.713 | |
4810 | 2018.05.16 12:26 | s/l | 1049 | 0.09 | 148.380 | 148.379 | 149.713 | 570.60 | 2265221.80 |
4811 | 2018.05.16 15:15 | buy | 1050 | 0.09 | 148.499 | 147.307 | 150.596 | |
4812 | 2018.05.16 23:00 | modify | 1050 | 0.09 | 148.499 | 148.529 | 150.596 | |
4813 | 2018.05.18 01:30 | modify | 1050 | 0.09 | 148.499 | 148.583 | 150.596 | |
4814 | 2018.05.18 02:00 | modify | 1050 | 0.09 | 148.499 | 148.595 | 150.596 | |
4815 | 2018.05.18 03:30 | modify | 1050 | 0.09 | 148.499 | 148.597 | 150.596 | |
4816 | 2018.05.18 03:45 | modify | 1050 | 0.09 | 148.499 | 148.622 | 150.596 | |
4817 | 2018.05.18 04:00 | modify | 1050 | 0.09 | 148.499 | 148.654 | 150.596 | |
4818 | 2018.05.18 04:15 | modify | 1050 | 0.09 | 148.499 | 148.742 | 150.596 | |
4819 | 2018.05.18 04:30 | modify | 1050 | 0.09 | 148.499 | 148.754 | 150.596 | |
4820 | 2018.05.18 06:00 | modify | 1050 | 0.09 | 148.499 | 148.978 | 150.596 | |
4821 | 2018.05.18 06:15 | modify | 1050 | 0.09 | 148.499 | 148.988 | 150.596 | |
4822 | 2018.05.18 07:00 | modify | 1050 | 0.09 | 148.499 | 149.054 | 150.596 | |
4823 | 2018.05.18 19:30 | modify | 1050 | 0.09 | 148.499 | 149.073 | 150.596 | |
4824 | 2018.05.18 19:45 | modify | 1050 | 0.09 | 148.499 | 149.088 | 150.596 | |
4825 | 2018.05.21 03:00 | sell | 1051 | 0.09 | 149.442 | 150.739 | 145.947 | |
4826 | 2018.05.21 06:00 | modify | 1051 | 0.09 | 149.442 | 149.412 | 145.947 | |
4827 | 2018.05.21 07:52 | s/l | 1051 | 0.09 | 149.405 | 149.412 | 145.947 | 234.00 | 2265455.80 |
4828 | 2018.05.21 12:37 | s/l | 1050 | 0.09 | 149.083 | 149.088 | 150.596 | 5886.00 | 2271341.80 |
4829 | 2018.05.21 15:15 | buy | 1052 | 0.09 | 149.293 | 148.086 | 151.415 | |
4830 | 2018.05.21 18:45 | close | 1052 | 0.09 | 149.043 | 148.086 | 151.415 | -2349.00 | 2268992.80 |
4831 | 2018.05.21 23:15 | sell | 1053 | 0.09 | 149.118 | 150.418 | 145.889 | |
4832 | 2018.05.22 04:45 | modify | 1053 | 0.09 | 149.118 | 149.088 | 145.889 | |
4833 | 2018.05.22 09:56 | s/l | 1053 | 0.09 | 149.089 | 149.088 | 145.889 | -160.38 | 2268832.42 |
4834 | 2018.05.29 01:45 | sell | 1054 | 0.09 | 145.680 | 146.980 | 142.398 | |
4835 | 2018.05.29 03:15 | modify | 1054 | 0.09 | 145.680 | 145.650 | 142.398 | |
4836 | 2018.05.29 04:30 | close | 1054 | 0.09 | 144.988 | 145.650 | 142.398 | 6129.00 | 2274961.42 |
4837 | 2018.05.31 15:45 | buy | 1055 | 0.09 | 145.047 | 143.855 | 148.474 | |
4838 | 2018.05.31 17:00 | close | 1055 | 0.09 | 144.184 | 143.855 | 148.474 | -7866.00 | 2267095.42 |
4839 | 2018.06.01 10:15 | buy | 1056 | 0.09 | 144.830 | 143.637 | 147.092 | |
4840 | 2018.06.01 12:00 | modify | 1056 | 0.09 | 144.830 | 144.860 | 147.092 | |
4841 | 2018.06.04 16:15 | modify | 1056 | 0.09 | 144.830 | 144.866 | 147.092 | |
4842 | 2018.06.04 17:15 | modify | 1056 | 0.09 | 144.830 | 144.884 | 147.092 | |
4843 | 2018.06.04 17:30 | modify | 1056 | 0.09 | 144.830 | 144.993 | 147.092 | |
4844 | 2018.06.04 17:45 | modify | 1056 | 0.09 | 144.830 | 145.098 | 147.092 | |
4845 | 2018.06.04 18:15 | modify | 1056 | 0.09 | 144.830 | 145.202 | 147.092 | |
4846 | 2018.06.04 18:30 | modify | 1056 | 0.09 | 144.830 | 145.217 | 147.092 | |
4847 | 2018.06.04 18:45 | modify | 1056 | 0.09 | 144.830 | 145.347 | 147.092 | |
4848 | 2018.06.04 19:00 | modify | 1056 | 0.09 | 144.830 | 145.409 | 147.092 | |
4849 | 2018.06.04 19:45 | modify | 1056 | 0.09 | 144.830 | 145.445 | 147.092 | |
4850 | 2018.06.04 20:00 | modify | 1056 | 0.09 | 144.830 | 145.486 | 147.092 | |
4851 | 2018.06.04 20:15 | modify | 1056 | 0.09 | 144.830 | 145.560 | 147.092 | |
4852 | 2018.06.04 20:30 | modify | 1056 | 0.09 | 144.830 | 145.592 | 147.092 | |
4853 | 2018.06.04 21:15 | modify | 1056 | 0.09 | 144.830 | 145.663 | 147.092 | |
4854 | 2018.06.04 21:30 | modify | 1056 | 0.09 | 144.830 | 145.726 | 147.092 | |
4855 | 2018.06.04 23:15 | modify | 1056 | 0.09 | 144.830 | 145.838 | 147.092 | |
4856 | 2018.06.05 01:30 | sell | 1057 | 0.09 | 146.256 | 147.556 | 143.791 | |
4857 | 2018.06.05 13:45 | close | 1057 | 0.09 | 146.823 | 147.556 | 143.791 | -5202.00 | 2261893.42 |
4858 | 2018.06.05 23:55 | t/p | 1056 | 0.09 | 147.082 | 145.838 | 147.092 | 20460.60 | 2282354.02 |
4859 | 2018.06.06 04:00 | buy | 1058 | 0.09 | 147.264 | 146.056 | 149.297 | |
4860 | 2018.06.06 09:30 | modify | 1058 | 0.09 | 147.264 | 147.294 | 149.297 | |
4861 | 2018.06.07 12:45 | modify | 1058 | 0.09 | 147.264 | 147.295 | 149.297 | |
4862 | 2018.06.07 13:00 | modify | 1058 | 0.09 | 147.264 | 147.304 | 149.297 | |
4863 | 2018.06.07 13:30 | modify | 1058 | 0.09 | 147.264 | 147.312 | 149.297 | |
4864 | 2018.06.07 14:00 | modify | 1058 | 0.09 | 147.264 | 147.324 | 149.297 | |
4865 | 2018.06.07 14:15 | modify | 1058 | 0.09 | 147.264 | 147.335 | 149.297 | |
4866 | 2018.06.07 14:40 | s/l | 1058 | 0.09 | 147.326 | 147.335 | 149.297 | 896.40 | 2283250.42 |
4867 | 2018.06.07 16:45 | buy | 1059 | 0.09 | 147.303 | 146.099 | 150.604 | |
4868 | 2018.06.07 18:45 | modify | 1059 | 0.09 | 147.303 | 147.333 | 150.604 | |
4869 | 2018.06.07 19:43 | s/l | 1059 | 0.09 | 147.326 | 147.333 | 150.604 | 108.00 | 2283358.42 |
4870 | 2018.06.07 19:45 | buy | 1060 | 0.09 | 147.273 | 146.083 | 151.263 | |
4871 | 2018.06.08 12:00 | close | 1060 | 0.09 | 146.550 | 146.083 | 151.263 | -6460.20 | 2276898.22 |
4872 | 2018.06.08 19:30 | sell | 1061 | 0.09 | 146.786 | 148.086 | 137.887 | |
4873 | 2018.06.11 08:00 | close | 1061 | 0.09 | 147.253 | 148.086 | 137.887 | -4624.38 | 2272273.84 |
4874 | 2018.06.12 03:30 | buy | 1062 | 0.09 | 147.408 | 146.208 | 148.976 | |
4875 | 2018.06.12 11:00 | modify | 1062 | 0.09 | 147.408 | 147.438 | 148.976 | |
4876 | 2018.06.12 15:13 | s/l | 1062 | 0.09 | 147.434 | 147.438 | 148.976 | 135.00 | 2272408.84 |
4877 | 2018.06.12 15:30 | buy | 1063 | 0.09 | 147.513 | 146.305 | 150.516 | |
4878 | 2018.06.13 04:30 | modify | 1063 | 0.09 | 147.513 | 147.543 | 150.516 | |
4879 | 2018.06.13 11:04 | s/l | 1063 | 0.09 | 147.532 | 147.543 | 150.516 | 217.80 | 2272626.64 |
4880 | 2018.06.13 13:30 | buy | 1064 | 0.09 | 147.438 | 146.228 | 149.413 | |
4881 | 2018.06.13 19:30 | modify | 1064 | 0.09 | 147.438 | 147.468 | 149.413 | |
4882 | 2018.06.14 00:56 | s/l | 1064 | 0.09 | 147.463 | 147.468 | 149.413 | 563.40 | 2273190.04 |
4883 | 2018.06.14 01:00 | buy | 1065 | 0.09 | 147.489 | 146.286 | 149.489 | |
4884 | 2018.06.14 11:30 | modify | 1065 | 0.09 | 147.489 | 147.519 | 149.489 | |
4885 | 2018.06.14 14:57 | s/l | 1065 | 0.09 | 147.527 | 147.519 | 149.489 | 243.00 | 2273433.04 |
4886 | 2018.06.14 15:00 | buy | 1066 | 0.09 | 147.398 | 146.208 | 149.543 | |
4887 | 2018.06.14 19:15 | close | 1066 | 0.09 | 147.162 | 146.208 | 149.543 | -2223.00 | 2271210.04 |
4888 | 2018.06.15 08:15 | sell | 1067 | 0.09 | 146.810 | 148.107 | 143.185 | |
4889 | 2018.06.15 10:15 | modify | 1067 | 0.09 | 146.810 | 146.780 | 143.185 | |
4890 | 2018.06.15 12:10 | s/l | 1067 | 0.09 | 146.775 | 146.780 | 143.185 | 216.00 | 2271426.04 |
4891 | 2018.06.18 13:30 | sell | 1068 | 0.09 | 146.615 | 147.905 | 141.106 | |
4892 | 2018.06.18 14:45 | modify | 1068 | 0.09 | 146.615 | 146.585 | 141.106 | |
4893 | 2018.06.19 03:30 | close | 1068 | 0.09 | 146.022 | 146.585 | 141.106 | 4915.62 | 2276341.66 |
4894 | 2018.06.22 08:45 | buy | 1069 | 0.09 | 145.940 | 144.747 | 147.757 | |
4895 | 2018.06.22 10:15 | modify | 1069 | 0.09 | 145.940 | 145.970 | 147.757 | |
4896 | 2018.06.22 17:25 | s/l | 1069 | 0.09 | 145.974 | 145.970 | 147.757 | 207.00 | 2276548.66 |
4897 | 2018.06.22 17:30 | buy | 1070 | 0.09 | 145.771 | 144.561 | 148.744 | |
4898 | 2018.06.25 08:15 | close | 1070 | 0.09 | 145.135 | 144.561 | 148.744 | -5677.20 | 2270871.46 |
4899 | 2018.06.26 01:45 | buy | 1071 | 0.09 | 145.660 | 144.465 | 148.144 | |
4900 | 2018.06.26 08:00 | close | 1071 | 0.09 | 145.455 | 144.465 | 148.144 | -1944.00 | 2268927.46 |
4901 | 2018.06.29 12:45 | buy | 1072 | 0.09 | 145.521 | 144.330 | 148.621 | |
4902 | 2018.06.29 18:00 | modify | 1072 | 0.09 | 145.521 | 145.551 | 148.621 | |
4903 | 2018.07.02 10:46 | s/l | 1072 | 0.09 | 145.545 | 145.551 | 148.621 | 262.80 | 2269190.26 |
4904 | 2018.07.02 12:15 | buy | 1073 | 0.09 | 145.845 | 144.651 | 148.319 | |
4905 | 2018.07.02 23:45 | sell | 1074 | 0.09 | 145.727 | 147.024 | 142.598 | |
4906 | 2018.07.03 04:45 | modify | 1074 | 0.09 | 145.727 | 145.697 | 142.598 | |
4907 | 2018.07.03 05:22 | s/l | 1074 | 0.09 | 145.710 | 145.697 | 142.598 | -268.38 | 2268921.88 |
4908 | 2018.07.03 10:15 | modify | 1073 | 0.09 | 145.845 | 145.875 | 148.319 | |
4909 | 2018.07.03 16:17 | s/l | 1073 | 0.09 | 145.869 | 145.875 | 148.319 | 262.80 | 2269184.68 |
4910 | 2018.07.03 17:15 | buy | 1075 | 0.09 | 145.654 | 144.454 | 148.573 | |
4911 | 2018.07.03 23:00 | modify | 1075 | 0.09 | 145.654 | 145.684 | 148.573 | |
4912 | 2018.07.04 02:36 | s/l | 1075 | 0.09 | 145.685 | 145.684 | 148.573 | 325.80 | 2269510.48 |
4913 | 2018.07.04 02:45 | buy | 1076 | 0.09 | 145.702 | 144.494 | 147.277 | |
4914 | 2018.07.04 10:00 | modify | 1076 | 0.09 | 145.702 | 145.732 | 147.277 | |
4915 | 2018.07.04 10:51 | s/l | 1076 | 0.09 | 145.725 | 145.732 | 147.277 | 108.00 | 2269618.48 |
4916 | 2018.07.04 11:00 | buy | 1077 | 0.09 | 145.696 | 144.497 | 147.609 | |
4917 | 2018.07.04 12:30 | modify | 1077 | 0.09 | 145.696 | 145.726 | 147.609 | |
4918 | 2018.07.05 17:30 | modify | 1077 | 0.09 | 145.696 | 145.836 | 147.609 | |
4919 | 2018.07.06 07:00 | sell | 1078 | 0.09 | 146.336 | 147.640 | 142.652 | |
4920 | 2018.07.06 12:45 | modify | 1077 | 0.09 | 145.696 | 145.889 | 147.609 | |
4921 | 2018.07.06 13:30 | modify | 1077 | 0.09 | 145.696 | 145.904 | 147.609 | |
4922 | 2018.07.06 14:00 | modify | 1077 | 0.09 | 145.696 | 145.943 | 147.609 | |
4923 | 2018.07.06 14:15 | close | 1078 | 0.09 | 146.432 | 147.640 | 142.652 | -963.00 | 2268655.48 |
4924 | 2018.07.06 14:15 | modify | 1077 | 0.09 | 145.696 | 146.024 | 147.609 | |
4925 | 2018.07.06 22:30 | modify | 1077 | 0.09 | 145.696 | 146.064 | 147.609 | |
4926 | 2018.07.06 22:45 | modify | 1077 | 0.09 | 145.696 | 146.072 | 147.609 | |
4927 | 2018.07.09 06:00 | modify | 1077 | 0.09 | 145.696 | 146.118 | 147.609 | |
4928 | 2018.07.09 13:00 | modify | 1077 | 0.09 | 145.696 | 146.174 | 147.609 | |
4929 | 2018.07.09 16:30 | modify | 1077 | 0.09 | 145.696 | 146.276 | 147.609 | |
4930 | 2018.07.09 16:38 | t/p | 1077 | 0.09 | 147.603 | 146.276 | 147.609 | 17793.00 | 2286448.48 |
4931 | 2018.07.09 17:15 | buy | 1079 | 0.09 | 146.878 | 145.675 | 150.037 | |
4932 | 2018.07.10 04:00 | modify | 1079 | 0.09 | 146.878 | 146.908 | 150.037 | |
4933 | 2018.07.11 01:22 | s/l | 1079 | 0.09 | 146.901 | 146.908 | 150.037 | 399.60 | 2286848.08 |
4934 | 2018.07.11 04:00 | buy | 1080 | 0.09 | 146.911 | 145.704 | 149.306 | |
4935 | 2018.07.11 05:00 | modify | 1080 | 0.09 | 146.911 | 146.941 | 149.306 | |
4936 | 2018.07.12 10:15 | modify | 1080 | 0.09 | 146.911 | 147.029 | 149.306 | |
4937 | 2018.07.12 10:30 | modify | 1080 | 0.09 | 146.911 | 147.068 | 149.306 | |
4938 | 2018.07.12 10:45 | modify | 1080 | 0.09 | 146.911 | 147.139 | 149.306 | |
4939 | 2018.07.12 13:30 | modify | 1080 | 0.09 | 146.911 | 147.144 | 149.306 | |
4940 | 2018.07.12 13:45 | modify | 1080 | 0.09 | 146.911 | 147.158 | 149.306 | |
4941 | 2018.07.12 19:00 | modify | 1080 | 0.09 | 146.911 | 147.179 | 149.306 | |
4942 | 2018.07.12 19:15 | modify | 1080 | 0.09 | 146.911 | 147.197 | 149.306 | |
4943 | 2018.07.12 21:45 | modify | 1080 | 0.09 | 146.911 | 147.318 | 149.306 | |
4944 | 2018.07.12 22:00 | modify | 1080 | 0.09 | 146.911 | 147.384 | 149.306 | |
4945 | 2018.07.13 00:00 | modify | 1080 | 0.09 | 146.911 | 147.451 | 149.306 | |
4946 | 2018.07.13 00:15 | modify | 1080 | 0.09 | 146.911 | 147.590 | 149.306 | |
4947 | 2018.07.13 01:00 | modify | 1080 | 0.09 | 146.911 | 147.645 | 149.306 | |
4948 | 2018.07.13 01:15 | modify | 1080 | 0.09 | 146.911 | 147.727 | 149.306 | |
4949 | 2018.07.13 01:30 | modify | 1080 | 0.09 | 146.911 | 147.737 | 149.306 | |
4950 | 2018.07.13 02:00 | modify | 1080 | 0.09 | 146.911 | 147.783 | 149.306 | |
4951 | 2018.07.13 06:45 | modify | 1080 | 0.09 | 146.911 | 147.789 | 149.306 | |
4952 | 2018.07.13 08:00 | modify | 1080 | 0.09 | 146.911 | 147.802 | 149.306 | |
4953 | 2018.07.13 08:15 | modify | 1080 | 0.09 | 146.911 | 147.804 | 149.306 | |
4954 | 2018.07.13 08:30 | modify | 1080 | 0.09 | 146.911 | 147.825 | 149.306 | |
4955 | 2018.07.13 08:45 | modify | 1080 | 0.09 | 146.911 | 147.865 | 149.306 | |
4956 | 2018.07.13 09:00 | modify | 1080 | 0.09 | 146.911 | 147.911 | 149.306 | |
4957 | 2018.07.13 10:15 | modify | 1080 | 0.09 | 146.911 | 147.945 | 149.306 | |
4958 | 2018.07.13 10:30 | modify | 1080 | 0.09 | 146.911 | 147.975 | 149.306 | |
4959 | 2018.07.13 10:44 | s/l | 1080 | 0.09 | 147.975 | 147.975 | 149.306 | 10060.20 | 2296908.28 |
4960 | 2018.07.13 11:15 | buy | 1081 | 0.09 | 147.974 | 146.781 | 149.702 | |
4961 | 2018.07.13 17:45 | modify | 1081 | 0.09 | 147.974 | 148.004 | 149.702 | |
4962 | 2018.07.16 21:45 | modify | 1081 | 0.09 | 147.974 | 148.010 | 149.702 | |
4963 | 2018.07.16 22:00 | modify | 1081 | 0.09 | 147.974 | 148.060 | 149.702 | |
4964 | 2018.07.16 22:15 | modify | 1081 | 0.09 | 147.974 | 148.102 | 149.702 | |
4965 | 2018.07.16 23:00 | modify | 1081 | 0.09 | 147.974 | 148.167 | 149.702 | |
4966 | 2018.07.16 23:15 | modify | 1081 | 0.09 | 147.974 | 148.185 | 149.702 | |
4967 | 2018.07.16 23:30 | modify | 1081 | 0.09 | 147.974 | 148.284 | 149.702 | |
4968 | 2018.07.16 23:45 | modify | 1081 | 0.09 | 147.974 | 148.345 | 149.702 | |
4969 | 2018.07.17 00:00 | modify | 1081 | 0.09 | 147.974 | 148.406 | 149.702 | |
4970 | 2018.07.17 03:45 | sell | 1082 | 0.09 | 148.801 | 150.111 | 146.117 | |
4971 | 2018.07.17 06:00 | modify | 1081 | 0.09 | 147.974 | 148.445 | 149.702 | |
4972 | 2018.07.17 06:15 | modify | 1081 | 0.09 | 147.974 | 148.478 | 149.702 | |
4973 | 2018.07.17 06:30 | modify | 1081 | 0.09 | 147.974 | 148.516 | 149.702 | |
4974 | 2018.07.17 14:34 | s/l | 1081 | 0.09 | 148.513 | 148.516 | 149.702 | 5043.60 | 2301951.88 |
4975 | 2018.07.17 15:45 | modify | 1082 | 0.09 | 148.801 | 148.771 | 146.117 | |
4976 | 2018.07.17 18:45 | buy | 1083 | 0.09 | 148.492 | 147.302 | 151.227 | |
4977 | 2018.07.17 20:30 | close | 1083 | 0.09 | 148.057 | 147.302 | 151.227 | -4014.00 | 2297937.88 |
4978 | 2018.07.17 21:00 | close | 1082 | 0.09 | 148.255 | 148.771 | 146.117 | 4815.00 | 2302752.88 |
4979 | 2018.07.25 10:45 | buy | 1084 | 0.09 | 146.410 | 145.210 | 147.959 | |
4980 | 2018.07.25 18:30 | close | 1084 | 0.09 | 145.810 | 145.210 | 147.959 | -5499.00 | 2297253.88 |
4981 | 2018.07.26 01:45 | buy | 1085 | 0.09 | 146.311 | 145.107 | 148.893 | |
4982 | 2018.07.26 14:15 | close | 1085 | 0.09 | 146.012 | 145.107 | 148.893 | -2790.00 | 2294463.88 |
4983 | 2018.07.31 12:45 | buy | 1086 | 0.09 | 146.609 | 145.412 | 149.682 | |
4984 | 2018.08.01 09:30 | modify | 1086 | 0.09 | 146.609 | 146.639 | 149.682 | |
4985 | 2018.08.01 18:38 | s/l | 1086 | 0.09 | 146.645 | 146.639 | 149.682 | 370.80 | 2294834.68 |
4986 | 2018.08.01 19:45 | buy | 1087 | 0.09 | 146.462 | 145.259 | 148.504 | |
4987 | 2018.08.02 12:45 | close | 1087 | 0.09 | 145.841 | 145.259 | 148.504 | -5250.60 | 2289584.08 |
4988 | 2018.08.17 19:00 | sell | 1088 | 0.09 | 140.755 | 142.058 | 134.702 | |
4989 | 2018.08.17 20:30 | modify | 1088 | 0.09 | 140.755 | 140.725 | 134.702 | |
4990 | 2018.08.17 21:05 | s/l | 1088 | 0.09 | 140.732 | 140.725 | 134.702 | 108.00 | 2289692.08 |
4991 | 2018.08.17 21:15 | sell | 1089 | 0.09 | 140.794 | 142.091 | 135.678 | |
4992 | 2018.08.20 08:15 | close | 1089 | 0.09 | 140.959 | 142.091 | 135.678 | -1906.38 | 2287785.70 |
4993 | 2018.08.20 17:00 | buy | 1090 | 0.09 | 140.968 | 139.776 | 142.897 | |
4994 | 2018.08.21 00:45 | close | 1090 | 0.09 | 140.847 | 139.776 | 142.897 | -1042.20 | 2286743.50 |
4995 | 2018.08.21 07:30 | buy | 1091 | 0.09 | 141.192 | 139.999 | 142.765 | |
4996 | 2018.08.21 13:30 | modify | 1091 | 0.09 | 141.192 | 141.222 | 142.765 | |
4997 | 2018.08.22 16:45 | modify | 1091 | 0.09 | 141.192 | 141.230 | 142.765 | |
4998 | 2018.08.22 17:15 | modify | 1091 | 0.09 | 141.192 | 141.233 | 142.765 | |
4999 | 2018.08.22 17:30 | modify | 1091 | 0.09 | 141.192 | 141.291 | 142.765 | |
5000 | 2018.08.22 18:23 | t/p | 1091 | 0.09 | 142.773 | 141.291 | 142.765 | 14275.80 | 2301019.30 |
5001 | 2018.08.22 21:00 | buy | 1092 | 0.09 | 142.685 | 141.487 | 144.722 | |
5002 | 2018.08.23 14:00 | modify | 1092 | 0.09 | 142.685 | 142.715 | 144.722 | |
5003 | 2018.08.23 15:17 | s/l | 1092 | 0.09 | 142.714 | 142.715 | 144.722 | 599.40 | 2301618.70 |
5004 | 2018.08.23 17:45 | buy | 1093 | 0.09 | 142.618 | 141.423 | 145.161 | |
5005 | 2018.08.24 07:00 | modify | 1093 | 0.09 | 142.618 | 142.648 | 145.161 | |
5006 | 2018.08.27 05:40 | s/l | 1093 | 0.09 | 142.654 | 142.648 | 145.161 | 516.60 | 2302135.30 |
5007 | 2018.08.27 07:00 | buy | 1094 | 0.09 | 142.794 | 141.587 | 144.430 | |
5008 | 2018.08.27 16:45 | modify | 1094 | 0.09 | 142.794 | 142.824 | 144.430 | |
5009 | 2018.08.28 21:00 | modify | 1094 | 0.09 | 142.794 | 142.879 | 144.430 | |
5010 | 2018.08.28 21:15 | modify | 1094 | 0.09 | 142.794 | 142.892 | 144.430 | |
5011 | 2018.08.28 21:30 | modify | 1094 | 0.09 | 142.794 | 142.915 | 144.430 | |
5012 | 2018.08.28 22:15 | modify | 1094 | 0.09 | 142.794 | 142.932 | 144.430 | |
5013 | 2018.08.28 23:00 | modify | 1094 | 0.09 | 142.794 | 142.957 | 144.430 | |
5014 | 2018.08.28 23:15 | modify | 1094 | 0.09 | 142.794 | 142.985 | 144.430 | |
5015 | 2018.08.28 23:30 | modify | 1094 | 0.09 | 142.794 | 143.000 | 144.430 | |
5016 | 2018.08.28 23:45 | modify | 1094 | 0.09 | 142.794 | 143.047 | 144.430 | |
5017 | 2018.08.29 00:01 | s/l | 1094 | 0.09 | 143.052 | 143.047 | 144.430 | 2514.60 | 2304649.90 |
5018 | 2018.08.29 02:00 | buy | 1095 | 0.09 | 143.078 | 141.875 | 144.408 | |
5019 | 2018.08.29 03:15 | sell | 1096 | 0.09 | 143.138 | 144.428 | 140.907 | |
5020 | 2018.08.29 08:45 | modify | 1096 | 0.09 | 143.138 | 143.108 | 140.907 | |
5021 | 2018.08.29 10:15 | s/l | 1096 | 0.09 | 143.116 | 143.108 | 140.907 | 99.00 | 2304748.90 |
5022 | 2018.08.29 13:15 | modify | 1095 | 0.09 | 143.078 | 143.108 | 144.408 | |
5023 | 2018.08.29 16:59 | t/p | 1095 | 0.09 | 144.422 | 143.108 | 144.408 | 11997.00 | 2316745.90 |
5024 | 2018.08.29 20:30 | buy | 1097 | 0.09 | 145.211 | 144.013 | 148.904 | |
5025 | 2018.08.30 02:30 | modify | 1097 | 0.09 | 145.211 | 145.241 | 148.904 | |
5026 | 2018.08.30 11:25 | s/l | 1097 | 0.09 | 145.244 | 145.241 | 148.904 | 635.40 | 2317381.30 |
5027 | 2018.08.30 11:30 | buy | 1098 | 0.09 | 144.964 | 143.769 | 147.088 | |
5028 | 2018.08.30 13:45 | modify | 1098 | 0.09 | 144.964 | 144.994 | 147.088 | |
5029 | 2018.08.30 14:41 | s/l | 1098 | 0.09 | 145.004 | 144.994 | 147.088 | 261.00 | 2317642.30 |
5030 | 2018.08.30 16:00 | buy | 1099 | 0.09 | 144.973 | 143.769 | 147.620 | |
5031 | 2018.08.31 14:36 | s/l | 1099 | 0.09 | 143.756 | 143.769 | 147.620 | -10906.20 | 2306736.10 |
5032 | 2018.08.31 22:45 | sell | 1100 | 0.09 | 143.989 | 145.291 | 139.840 | |
5033 | 2018.09.03 00:04 | modify | 1100 | 0.09 | 143.989 | 143.959 | 139.840 | |
5034 | 2018.09.03 14:45 | modify | 1100 | 0.09 | 143.989 | 143.714 | 139.840 | |
5035 | 2018.09.03 17:00 | modify | 1100 | 0.09 | 143.989 | 143.677 | 139.840 | |
5036 | 2018.09.03 17:30 | modify | 1100 | 0.09 | 143.989 | 143.639 | 139.840 | |
5037 | 2018.09.03 17:45 | modify | 1100 | 0.09 | 143.989 | 143.632 | 139.840 | |
5038 | 2018.09.03 18:00 | modify | 1100 | 0.09 | 143.989 | 143.631 | 139.840 | |
5039 | 2018.09.03 18:15 | modify | 1100 | 0.09 | 143.989 | 143.614 | 139.840 | |
5040 | 2018.09.03 18:30 | modify | 1100 | 0.09 | 143.989 | 143.519 | 139.840 | |
5041 | 2018.09.03 23:00 | modify | 1100 | 0.09 | 143.989 | 143.490 | 139.840 | |
5042 | 2018.09.03 23:15 | modify | 1100 | 0.09 | 143.989 | 143.447 | 139.840 | |
5043 | 2018.09.03 23:30 | modify | 1100 | 0.09 | 143.989 | 143.435 | 139.840 | |
5044 | 2018.09.04 02:00 | modify | 1100 | 0.09 | 143.989 | 143.362 | 139.840 | |
5045 | 2018.09.04 02:15 | modify | 1100 | 0.09 | 143.989 | 143.310 | 139.840 | |
5046 | 2018.09.04 02:30 | modify | 1100 | 0.09 | 143.989 | 143.210 | 139.840 | |
5047 | 2018.09.04 04:45 | modify | 1100 | 0.09 | 143.989 | 143.162 | 139.840 | |
5048 | 2018.09.04 08:30 | modify | 1100 | 0.09 | 143.989 | 143.153 | 139.840 | |
5049 | 2018.09.04 09:30 | modify | 1100 | 0.09 | 143.989 | 143.140 | 139.840 | |
5050 | 2018.09.04 10:06 | s/l | 1100 | 0.09 | 143.147 | 143.140 | 139.840 | 6834.24 | 2313570.34 |
5051 | 2018.09.05 20:45 | buy | 1101 | 0.09 | 143.933 | 142.738 | 148.672 | |
5052 | 2018.09.06 22:15 | sell | 1102 | 0.09 | 143.495 | 144.801 | 138.026 | |
5053 | 2018.09.06 23:15 | modify | 1102 | 0.09 | 143.495 | 143.465 | 138.026 | |
5054 | 2018.09.07 00:15 | close | 1101 | 0.09 | 143.104 | 142.738 | 148.672 | -6976.80 | 2306593.54 |
5055 | 2018.09.07 12:49 | s/l | 1102 | 0.09 | 143.462 | 143.465 | 138.026 | -124.38 | 2306469.16 |
5056 | 2018.09.07 14:45 | buy | 1103 | 0.09 | 143.953 | 142.754 | 146.810 | |
5057 | 2018.09.10 07:30 | close | 1103 | 0.09 | 143.309 | 142.754 | 146.810 | -5749.20 | 2300719.96 |
5058 | 2018.09.10 13:00 | buy | 1104 | 0.09 | 143.783 | 142.582 | 145.803 | |
5059 | 2018.09.10 16:00 | modify | 1104 | 0.09 | 143.783 | 143.813 | 145.803 | |
5060 | 2018.09.11 10:17 | t/p | 1104 | 0.09 | 145.827 | 143.813 | 145.803 | 18442.80 | 2319162.76 |
5061 | 2018.09.11 11:15 | buy | 1105 | 0.09 | 145.627 | 144.425 | 147.856 | |
5062 | 2018.09.11 15:03 | s/l | 1105 | 0.09 | 144.388 | 144.425 | 147.856 | -11250.00 | 2307912.76 |
5063 | 2018.09.11 15:45 | buy | 1106 | 0.09 | 144.571 | 143.364 | 148.271 | |
5064 | 2018.09.11 19:00 | modify | 1106 | 0.09 | 144.571 | 144.601 | 148.271 | |
5065 | 2018.09.12 22:30 | modify | 1106 | 0.09 | 144.571 | 144.672 | 148.271 | |
5066 | 2018.09.13 22:00 | modify | 1106 | 0.09 | 144.571 | 144.683 | 148.271 | |
5067 | 2018.09.13 22:45 | modify | 1106 | 0.09 | 144.571 | 144.703 | 148.271 | |
5068 | 2018.09.13 23:00 | modify | 1106 | 0.09 | 144.571 | 144.773 | 148.271 | |
5069 | 2018.09.13 23:15 | modify | 1106 | 0.09 | 144.571 | 144.779 | 148.271 | |
5070 | 2018.09.13 23:30 | modify | 1106 | 0.09 | 144.571 | 144.795 | 148.271 | |
5071 | 2018.09.14 00:00 | modify | 1106 | 0.09 | 144.571 | 144.951 | 148.271 | |
5072 | 2018.09.14 01:00 | modify | 1106 | 0.09 | 144.571 | 145.011 | 148.271 | |
5073 | 2018.09.14 06:30 | modify | 1106 | 0.09 | 144.571 | 145.014 | 148.271 | |
5074 | 2018.09.14 09:00 | modify | 1106 | 0.09 | 144.571 | 145.138 | 148.271 | |
5075 | 2018.09.14 15:00 | modify | 1106 | 0.09 | 144.571 | 145.156 | 148.271 | |
5076 | 2018.09.14 15:45 | modify | 1106 | 0.09 | 144.571 | 145.262 | 148.271 | |
5077 | 2018.09.14 16:00 | modify | 1106 | 0.09 | 144.571 | 145.303 | 148.271 | |
5078 | 2018.09.14 17:00 | modify | 1106 | 0.09 | 144.571 | 145.356 | 148.271 | |
5079 | 2018.09.14 17:15 | modify | 1106 | 0.09 | 144.571 | 145.358 | 148.271 | |
5080 | 2018.09.14 17:30 | modify | 1106 | 0.09 | 144.571 | 145.399 | 148.271 | |
5081 | 2018.09.14 18:00 | modify | 1106 | 0.09 | 144.571 | 145.402 | 148.271 | |
5082 | 2018.09.14 18:45 | modify | 1106 | 0.09 | 144.571 | 145.413 | 148.271 | |
5083 | 2018.09.14 20:15 | modify | 1106 | 0.09 | 144.571 | 145.494 | 148.271 | |
5084 | 2018.09.14 20:30 | modify | 1106 | 0.09 | 144.571 | 145.518 | 148.271 | |
5085 | 2018.09.14 21:00 | modify | 1106 | 0.09 | 144.571 | 145.533 | 148.271 | |
5086 | 2018.09.14 21:30 | modify | 1106 | 0.09 | 144.571 | 145.668 | 148.271 | |
5087 | 2018.09.14 21:45 | modify | 1106 | 0.09 | 144.571 | 145.771 | 148.271 | |
5088 | 2018.09.14 22:00 | modify | 1106 | 0.09 | 144.571 | 145.786 | 148.271 | |
5089 | 2018.09.14 22:15 | modify | 1106 | 0.09 | 144.571 | 146.074 | 148.271 | |
5090 | 2018.09.14 22:30 | modify | 1106 | 0.09 | 144.571 | 146.289 | 148.271 | |
5091 | 2018.09.14 22:45 | modify | 1106 | 0.09 | 144.571 | 146.295 | 148.271 | |
5092 | 2018.09.14 22:51 | s/l | 1106 | 0.09 | 146.284 | 146.295 | 148.271 | 16047.00 | 2323959.76 |
5093 | 2018.09.17 01:15 | buy | 1107 | 0.09 | 146.424 | 145.222 | 148.387 | |
5094 | 2018.09.17 12:00 | modify | 1107 | 0.09 | 146.424 | 146.454 | 148.387 | |
5095 | 2018.09.18 17:15 | modify | 1107 | 0.09 | 146.424 | 146.501 | 148.387 | |
5096 | 2018.09.18 17:30 | modify | 1107 | 0.09 | 146.424 | 146.543 | 148.387 | |
5097 | 2018.09.18 18:15 | modify | 1107 | 0.09 | 146.424 | 146.569 | 148.387 | |
5098 | 2018.09.18 18:30 | modify | 1107 | 0.09 | 146.424 | 146.599 | 148.387 | |
5099 | 2018.09.18 19:00 | modify | 1107 | 0.09 | 146.424 | 146.601 | 148.387 | |
5100 | 2018.09.18 19:15 | modify | 1107 | 0.09 | 146.424 | 146.638 | 148.387 | |
5101 | 2018.09.18 19:30 | modify | 1107 | 0.09 | 146.424 | 146.704 | 148.387 | |
5102 | 2018.09.18 19:45 | modify | 1107 | 0.09 | 146.424 | 146.781 | 148.387 | |
5103 | 2018.09.19 09:00 | modify | 1107 | 0.09 | 146.424 | 146.822 | 148.387 | |
5104 | 2018.09.19 11:30 | t/p | 1107 | 0.09 | 148.392 | 146.822 | 148.387 | 17904.60 | 2341864.36 |
5105 | 2018.09.19 12:45 | buy | 1108 | 0.09 | 148.045 | 146.836 | 150.376 | |
5106 | 2018.09.20 13:30 | modify | 1108 | 0.09 | 148.045 | 148.075 | 150.376 | |
5107 | 2018.09.21 15:16 | s/l | 1108 | 0.09 | 148.066 | 148.075 | 150.376 | 673.20 | 2342537.56 |
5108 | 2018.09.24 03:30 | sell | 1109 | 0.09 | 147.339 | 148.638 | 143.163 | |
5109 | 2018.09.24 08:15 | modify | 1109 | 0.09 | 147.339 | 147.309 | 143.163 | |
5110 | 2018.09.24 10:02 | s/l | 1109 | 0.09 | 147.308 | 147.309 | 143.163 | 180.00 | 2342717.56 |
5111 | 2018.09.24 10:15 | sell | 1110 | 0.09 | 147.391 | 148.690 | 144.120 | |
5112 | 2018.09.24 14:30 | close | 1110 | 0.09 | 147.980 | 148.690 | 144.120 | -5400.00 | 2337317.56 |
5113 | 2018.09.25 14:15 | buy | 1111 | 0.09 | 148.369 | 147.179 | 150.513 | |
5114 | 2018.09.25 20:00 | modify | 1111 | 0.09 | 148.369 | 148.399 | 150.513 | |
5115 | 2018.09.26 10:39 | s/l | 1111 | 0.09 | 148.384 | 148.399 | 150.513 | 181.80 | 2337499.36 |
5116 | 2018.09.26 14:00 | buy | 1112 | 0.09 | 148.475 | 147.271 | 150.165 | |
5117 | 2018.09.26 15:15 | modify | 1112 | 0.09 | 148.475 | 148.505 | 150.165 | |
5118 | 2018.09.26 22:48 | s/l | 1112 | 0.09 | 148.505 | 148.505 | 150.165 | 171.00 | 2337670.36 |
5119 | 2018.09.27 03:00 | buy | 1113 | 0.09 | 148.435 | 147.242 | 150.567 | |
5120 | 2018.09.27 11:00 | close | 1113 | 0.09 | 147.617 | 147.242 | 150.567 | -7461.00 | 2330209.36 |
5121 | 2018.09.27 18:15 | buy | 1114 | 0.09 | 148.421 | 147.225 | 151.459 | |
5122 | 2018.09.28 13:30 | close | 1114 | 0.09 | 147.982 | 147.225 | 151.459 | -3904.20 | 2326305.16 |
5123 | 2018.10.01 09:45 | buy | 1115 | 0.09 | 148.461 | 147.264 | 149.820 | |
5124 | 2018.10.01 10:45 | modify | 1115 | 0.09 | 148.461 | 148.491 | 149.820 | |
5125 | 2018.10.01 14:47 | s/l | 1115 | 0.09 | 148.493 | 148.491 | 149.820 | 189.00 | 2326494.16 |
5126 | 2018.10.01 16:15 | buy | 1116 | 0.09 | 148.806 | 147.605 | 151.551 | |
5127 | 2018.10.02 10:30 | close | 1116 | 0.09 | 147.766 | 147.605 | 151.551 | -9313.20 | 2317180.96 |
5128 | 2018.10.03 21:45 | buy | 1117 | 0.09 | 148.346 | 147.154 | 150.834 | |
5129 | 2018.10.04 05:30 | close | 1117 | 0.09 | 147.858 | 147.154 | 150.834 | -4053.60 | 2313127.36 |
5130 | 2018.10.04 15:15 | buy | 1118 | 0.09 | 148.222 | 147.032 | 150.799 | |
5131 | 2018.10.05 03:45 | modify | 1118 | 0.09 | 148.222 | 148.252 | 150.799 | |
5132 | 2018.10.05 05:29 | s/l | 1118 | 0.09 | 148.258 | 148.252 | 150.799 | 370.80 | 2313498.16 |
5133 | 2018.10.05 06:00 | buy | 1119 | 0.09 | 148.261 | 147.055 | 150.104 | |
5134 | 2018.10.05 09:45 | modify | 1119 | 0.09 | 148.261 | 148.291 | 150.104 | |
5135 | 2018.10.05 11:21 | s/l | 1119 | 0.09 | 148.289 | 148.291 | 150.104 | 153.00 | 2313651.16 |
5136 | 2018.10.05 12:45 | buy | 1120 | 0.09 | 148.375 | 147.183 | 150.538 | |
5137 | 2018.10.05 15:45 | modify | 1120 | 0.09 | 148.375 | 148.405 | 150.538 | |
5138 | 2018.10.08 11:18 | s/l | 1120 | 0.09 | 148.407 | 148.405 | 150.538 | 334.80 | 2313985.96 |
5139 | 2018.10.08 11:30 | buy | 1121 | 0.09 | 148.322 | 147.112 | 150.135 | |
5140 | 2018.10.08 16:15 | close | 1121 | 0.09 | 147.754 | 147.112 | 150.135 | -5211.00 | 2308774.96 |
5141 | 2018.10.08 21:30 | sell | 1122 | 0.09 | 147.888 | 149.179 | 143.191 | |
5142 | 2018.10.09 09:45 | close | 1122 | 0.09 | 148.062 | 149.179 | 143.191 | -1987.38 | 2306787.58 |
5143 | 2018.10.10 01:15 | buy | 1123 | 0.09 | 148.434 | 147.237 | 151.362 | |
5144 | 2018.10.10 04:00 | modify | 1123 | 0.09 | 148.434 | 148.464 | 151.362 | |
5145 | 2018.10.10 22:08 | s/l | 1123 | 0.09 | 148.467 | 148.464 | 151.362 | 198.00 | 2306985.58 |
5146 | 2018.10.12 07:15 | buy | 1124 | 0.09 | 148.670 | 147.465 | 150.805 | |
5147 | 2018.10.12 09:45 | modify | 1124 | 0.09 | 148.670 | 148.700 | 150.805 | |
5148 | 2018.10.12 11:07 | s/l | 1124 | 0.09 | 148.693 | 148.700 | 150.805 | 108.00 | 2307093.58 |
5149 | 2018.10.12 11:45 | buy | 1125 | 0.09 | 148.351 | 147.160 | 150.624 | |
5150 | 2018.10.12 17:45 | close | 1125 | 0.09 | 147.649 | 147.160 | 150.624 | -6417.00 | 2300676.58 |
5151 | 2018.10.16 16:30 | buy | 1126 | 0.09 | 148.156 | 146.950 | 150.968 | |
5152 | 2018.10.17 13:45 | close | 1126 | 0.09 | 147.433 | 146.950 | 150.968 | -6460.20 | 2294216.38 |
5153 | 2018.10.19 05:45 | sell | 1127 | 0.09 | 146.410 | 147.706 | 142.810 | |
5154 | 2018.10.19 16:30 | close | 1127 | 0.09 | 146.532 | 147.706 | 142.810 | -1197.00 | 2293019.38 |
5155 | 2018.10.31 12:30 | buy | 1128 | 0.09 | 144.088 | 142.894 | 145.969 | |
5156 | 2018.10.31 14:30 | modify | 1128 | 0.09 | 144.088 | 144.118 | 145.969 | |
5157 | 2018.10.31 19:01 | s/l | 1128 | 0.09 | 144.114 | 144.118 | 145.969 | 135.00 | 2293154.38 |
5158 | 2018.10.31 21:00 | buy | 1129 | 0.09 | 144.189 | 142.980 | 148.056 | |
5159 | 2018.11.01 03:45 | modify | 1129 | 0.09 | 144.189 | 144.219 | 148.056 | |
5160 | 2018.11.02 09:15 | modify | 1129 | 0.09 | 144.189 | 144.504 | 148.056 | |
5161 | 2018.11.02 09:30 | modify | 1129 | 0.09 | 144.189 | 144.743 | 148.056 | |
5162 | 2018.11.02 09:45 | modify | 1129 | 0.09 | 144.189 | 144.807 | 148.056 | |
5163 | 2018.11.02 10:00 | modify | 1129 | 0.09 | 144.189 | 144.811 | 148.056 | |
5164 | 2018.11.02 10:15 | modify | 1129 | 0.09 | 144.189 | 144.892 | 148.056 | |
5165 | 2018.11.02 15:15 | modify | 1129 | 0.09 | 144.189 | 144.962 | 148.056 | |
5166 | 2018.11.02 15:30 | modify | 1129 | 0.09 | 144.189 | 145.055 | 148.056 | |
5167 | 2018.11.02 15:45 | modify | 1129 | 0.09 | 144.189 | 145.080 | 148.056 | |
5168 | 2018.11.02 16:00 | modify | 1129 | 0.09 | 144.189 | 145.186 | 148.056 | |
5169 | 2018.11.02 19:00 | modify | 1129 | 0.09 | 144.189 | 145.290 | 148.056 | |
5170 | 2018.11.02 19:15 | modify | 1129 | 0.09 | 144.189 | 145.308 | 148.056 | |
5171 | 2018.11.02 20:00 | modify | 1129 | 0.09 | 144.189 | 145.441 | 148.056 | |
5172 | 2018.11.02 23:00 | modify | 1129 | 0.09 | 144.189 | 145.671 | 148.056 | |
5173 | 2018.11.02 23:15 | modify | 1129 | 0.09 | 144.189 | 145.733 | 148.056 | |
5174 | 2018.11.02 23:30 | modify | 1129 | 0.09 | 144.189 | 145.792 | 148.056 | |
5175 | 2018.11.02 23:45 | modify | 1129 | 0.09 | 144.189 | 145.833 | 148.056 | |
5176 | 2018.11.05 00:00 | modify | 1129 | 0.09 | 144.189 | 145.868 | 148.056 | |
5177 | 2018.11.05 00:15 | modify | 1129 | 0.09 | 144.189 | 145.939 | 148.056 | |
5178 | 2018.11.05 00:30 | modify | 1129 | 0.09 | 144.189 | 146.046 | 148.056 | |
5179 | 2018.11.05 00:45 | modify | 1129 | 0.09 | 144.189 | 146.153 | 148.056 | |
5180 | 2018.11.05 01:30 | modify | 1129 | 0.09 | 144.189 | 146.205 | 148.056 | |
5181 | 2018.11.05 01:45 | modify | 1129 | 0.09 | 144.189 | 146.283 | 148.056 | |
5182 | 2018.11.05 07:30 | modify | 1129 | 0.09 | 144.189 | 146.328 | 148.056 | |
5183 | 2018.11.05 07:45 | modify | 1129 | 0.09 | 144.189 | 146.336 | 148.056 | |
5184 | 2018.11.05 13:15 | modify | 1129 | 0.09 | 144.189 | 146.393 | 148.056 | |
5185 | 2018.11.05 13:30 | modify | 1129 | 0.09 | 144.189 | 146.425 | 148.056 | |
5186 | 2018.11.05 13:45 | modify | 1129 | 0.09 | 144.189 | 146.509 | 148.056 | |
5187 | 2018.11.05 23:30 | modify | 1129 | 0.09 | 144.189 | 146.511 | 148.056 | |
5188 | 2018.11.05 23:45 | modify | 1129 | 0.09 | 144.189 | 146.524 | 148.056 | |
5189 | 2018.11.06 00:00 | modify | 1129 | 0.09 | 144.189 | 146.537 | 148.056 | |
5190 | 2018.11.06 00:15 | modify | 1129 | 0.09 | 144.189 | 146.556 | 148.056 | |
5191 | 2018.11.06 00:45 | modify | 1129 | 0.09 | 144.189 | 146.565 | 148.056 | |
5192 | 2018.11.06 02:00 | modify | 1129 | 0.09 | 144.189 | 146.602 | 148.056 | |
5193 | 2018.11.06 03:00 | modify | 1129 | 0.09 | 144.189 | 146.672 | 148.056 | |
5194 | 2018.11.06 03:15 | modify | 1129 | 0.09 | 144.189 | 146.677 | 148.056 | |
5195 | 2018.11.06 05:45 | modify | 1129 | 0.09 | 144.189 | 146.851 | 148.056 | |
5196 | 2018.11.06 08:24 | t/p | 1129 | 0.09 | 148.062 | 146.851 | 148.056 | 35632.80 | 2328787.18 |
5197 | 2018.11.06 09:30 | buy | 1130 | 0.09 | 148.055 | 146.848 | 149.615 | |
5198 | 2018.11.06 20:00 | modify | 1130 | 0.09 | 148.055 | 148.085 | 149.615 | |
5199 | 2018.11.07 23:15 | modify | 1130 | 0.09 | 148.055 | 148.128 | 149.615 | |
5200 | 2018.11.07 23:30 | modify | 1130 | 0.09 | 148.055 | 148.173 | 149.615 | |
5201 | 2018.11.07 23:45 | modify | 1130 | 0.09 | 148.055 | 148.208 | 149.615 | |
5202 | 2018.11.08 00:45 | modify | 1130 | 0.09 | 148.055 | 148.245 | 149.615 | |
5203 | 2018.11.08 01:00 | modify | 1130 | 0.09 | 148.055 | 148.319 | 149.615 | |
5204 | 2018.11.08 01:15 | modify | 1130 | 0.09 | 148.055 | 148.331 | 149.615 | |
5205 | 2018.11.08 08:30 | modify | 1130 | 0.09 | 148.055 | 148.336 | 149.615 | |
5206 | 2018.11.08 15:45 | modify | 1130 | 0.09 | 148.055 | 148.531 | 149.615 | |
5207 | 2018.11.08 16:00 | modify | 1130 | 0.09 | 148.055 | 148.606 | 149.615 | |
5208 | 2018.11.08 18:30 | modify | 1130 | 0.09 | 148.055 | 148.612 | 149.615 | |
5209 | 2018.11.08 21:42 | s/l | 1130 | 0.09 | 148.604 | 148.612 | 149.615 | 5425.20 | 2334212.38 |
5210 | 2018.11.09 01:15 | buy | 1131 | 0.09 | 148.983 | 147.789 | 151.358 | |
5211 | 2018.11.09 12:00 | close | 1131 | 0.09 | 148.142 | 147.789 | 151.358 | -7668.00 | 2326544.38 |
5212 | 2018.11.14 06:30 | buy | 1132 | 0.09 | 148.066 | 146.864 | 150.784 | |
5213 | 2018.11.14 13:25 | s/l | 1132 | 0.09 | 146.871 | 146.864 | 150.784 | -10854.00 | 2315690.38 |
5214 | 2018.11.14 19:30 | buy | 1133 | 0.09 | 147.690 | 146.486 | 152.586 | |
5215 | 2018.11.14 20:00 | close | 1133 | 0.09 | 147.154 | 146.486 | 152.586 | -4923.00 | 2310767.38 |
5216 | 2018.11.14 22:45 | buy | 1134 | 0.09 | 147.874 | 146.684 | 155.782 | |
5217 | 2018.11.15 02:00 | close | 1134 | 0.09 | 147.451 | 146.684 | 155.782 | -3468.60 | 2307298.78 |
5218 | 2018.11.15 05:00 | buy | 1135 | 0.09 | 147.543 | 146.335 | 153.359 | |
5219 | 2018.11.15 08:30 | modify | 1135 | 0.09 | 147.543 | 147.573 | 153.359 | |
5220 | 2018.11.15 09:39 | s/l | 1135 | 0.09 | 147.574 | 147.573 | 153.359 | 180.00 | 2307478.78 |
5221 | 2018.11.15 09:45 | buy | 1136 | 0.09 | 147.528 | 146.328 | 149.767 | |
5222 | 2018.11.15 10:54 | s/l | 1136 | 0.09 | 146.321 | 146.328 | 149.767 | -10962.00 | 2296516.78 |
5223 | 2018.11.15 21:30 | sell | 1137 | 0.09 | 145.148 | 146.438 | 130.938 | |
5224 | 2018.11.16 08:45 | modify | 1137 | 0.09 | 145.148 | 145.118 | 130.938 | |
5225 | 2018.11.16 09:02 | s/l | 1137 | 0.09 | 145.129 | 145.118 | 130.938 | -250.38 | 2296266.40 |
5226 | 2018.11.19 08:30 | sell | 1138 | 0.09 | 144.745 | 146.044 | 141.850 | |
5227 | 2018.11.19 16:00 | close | 1138 | 0.09 | 144.935 | 146.044 | 141.850 | -1809.00 | 2294457.40 |
5228 | 2018.11.21 02:45 | sell | 1139 | 0.09 | 144.292 | 145.582 | 140.558 | |
5229 | 2018.11.21 13:00 | close | 1139 | 0.09 | 144.564 | 145.582 | 140.558 | -2547.00 | 2291910.40 |
5230 | 2018.11.22 14:15 | buy | 1140 | 0.09 | 145.371 | 144.163 | 148.557 | |
5231 | 2018.11.23 18:45 | close | 1140 | 0.09 | 144.513 | 144.163 | 148.557 | -7675.20 | 2284235.20 |
5232 | 2018.11.26 08:15 | buy | 1141 | 0.09 | 145.092 | 143.902 | 146.889 | |
5233 | 2018.11.26 10:15 | modify | 1141 | 0.09 | 145.092 | 145.122 | 146.889 | |
5234 | 2018.11.27 08:46 | s/l | 1141 | 0.09 | 145.121 | 145.122 | 146.889 | 307.80 | 2284543.00 |
5235 | 2018.11.27 15:45 | sell | 1142 | 0.09 | 145.031 | 146.321 | 139.662 | |
5236 | 2018.11.27 23:45 | modify | 1142 | 0.09 | 145.031 | 145.001 | 139.662 | |
5237 | 2018.11.27 23:59 | s/l | 1142 | 0.09 | 144.997 | 145.001 | 139.662 | 207.00 | 2284750.00 |
5238 | 2018.11.28 15:15 | buy | 1143 | 0.09 | 145.561 | 144.370 | 147.560 | |
5239 | 2018.11.29 13:30 | close | 1143 | 0.09 | 144.704 | 144.370 | 147.560 | -7374.60 | 2277375.40 |
5240 | 2018.12.12 04:30 | sell | 1144 | 0.09 | 141.962 | 143.256 | 137.993 | |
5241 | 2018.12.12 08:45 | modify | 1144 | 0.09 | 141.962 | 141.932 | 137.993 | |
5242 | 2018.12.12 08:53 | s/l | 1144 | 0.09 | 141.935 | 141.932 | 137.993 | 144.00 | 2277519.40 |
5243 | 2018.12.12 21:00 | buy | 1145 | 0.09 | 142.990 | 141.797 | 146.528 | |
5244 | 2018.12.13 08:30 | modify | 1145 | 0.09 | 142.990 | 143.020 | 146.528 | |
5245 | 2018.12.14 09:00 | modify | 1145 | 0.09 | 142.990 | 143.048 | 146.528 | |
5246 | 2018.12.14 10:20 | s/l | 1145 | 0.09 | 143.042 | 143.048 | 146.528 | 952.20 | 2278471.60 |
5247 | 2018.12.14 10:45 | buy | 1146 | 0.09 | 142.859 | 141.653 | 144.686 | |
5248 | 2018.12.14 18:00 | close | 1146 | 0.09 | 142.428 | 141.653 | 144.686 | -3978.00 | 2274493.60 |
5249 | 2018.12.17 04:15 | sell | 1147 | 0.09 | 142.746 | 144.043 | 138.315 | |
5250 | 2018.12.17 11:30 | close | 1147 | 0.09 | 142.857 | 144.043 | 138.315 | -1098.00 | 2273395.60 |
5251 | 2018.12.17 14:15 | buy | 1148 | 0.09 | 142.938 | 141.747 | 144.755 | |
5252 | 2018.12.17 17:30 | close | 1148 | 0.09 | 142.399 | 141.747 | 144.755 | -4950.00 | 2268445.60 |
5253 | 2019.01.07 01:15 | buy | 1149 | 0.09 | 137.940 | 136.740 | 141.251 | |
5254 | 2019.01.07 15:45 | modify | 1149 | 0.09 | 137.940 | 137.970 | 141.251 | |
5255 | 2019.01.08 22:30 | sell | 1150 | 0.09 | 138.244 | 139.536 | 134.409 | |
5256 | 2019.01.08 22:45 | modify | 1149 | 0.09 | 137.940 | 137.972 | 141.251 | |
5257 | 2019.01.09 13:15 | close | 1150 | 0.09 | 138.557 | 139.536 | 134.409 | -3238.38 | 2265207.22 |
5258 | 2019.01.09 17:43 | s/l | 1149 | 0.09 | 137.975 | 137.972 | 141.251 | 507.60 | 2265714.82 |
5259 | 2019.01.09 22:30 | buy | 1151 | 0.09 | 138.377 | 137.185 | 141.606 | |
5260 | 2019.01.10 07:00 | close | 1151 | 0.09 | 138.021 | 137.185 | 141.606 | -2865.60 | 2262849.22 |
5261 | 2019.01.11 16:45 | buy | 1152 | 0.09 | 138.694 | 137.498 | 142.318 | |
5262 | 2019.01.11 19:30 | modify | 1152 | 0.09 | 138.694 | 138.724 | 142.318 | |
5263 | 2019.01.14 09:19 | s/l | 1152 | 0.09 | 138.730 | 138.724 | 142.318 | 370.80 | 2263220.02 |
5264 | 2019.01.14 09:45 | buy | 1153 | 0.09 | 138.632 | 137.427 | 140.439 | |
5265 | 2019.01.14 13:45 | modify | 1153 | 0.09 | 138.632 | 138.662 | 140.439 | |
5266 | 2019.01.15 18:06 | s/l | 1153 | 0.09 | 138.658 | 138.662 | 140.439 | 280.80 | 2263500.82 |
5267 | 2019.01.15 23:30 | buy | 1154 | 0.09 | 139.932 | 138.733 | 144.872 | |
5268 | 2019.01.16 22:30 | modify | 1154 | 0.09 | 139.932 | 139.962 | 144.872 | |
5269 | 2019.01.17 09:23 | s/l | 1154 | 0.09 | 139.968 | 139.962 | 144.872 | 808.20 | 2264309.02 |
5270 | 2019.01.17 09:45 | buy | 1155 | 0.09 | 139.799 | 138.600 | 141.726 | |
5271 | 2019.01.17 11:30 | modify | 1155 | 0.09 | 139.799 | 139.829 | 141.726 | |
5272 | 2019.01.17 21:39 | t/p | 1155 | 0.09 | 141.738 | 139.829 | 141.726 | 17352.00 | 2281661.02 |
5273 | 2019.01.17 22:15 | buy | 1156 | 0.09 | 141.733 | 140.543 | 145.591 | |
5274 | 2019.01.18 07:15 | modify | 1156 | 0.09 | 141.733 | 141.763 | 145.591 | |
5275 | 2019.01.18 09:51 | s/l | 1156 | 0.09 | 141.755 | 141.763 | 145.591 | 244.80 | 2281905.82 |
5276 | 2019.01.18 10:00 | buy | 1157 | 0.09 | 141.676 | 140.474 | 143.776 | |
5277 | 2019.01.21 13:45 | sell | 1158 | 0.09 | 141.078 | 142.370 | 135.776 | |
5278 | 2019.01.21 22:30 | close | 1158 | 0.09 | 141.383 | 142.370 | 135.776 | -2844.00 | 2279061.82 |
5279 | 2019.01.23 03:15 | modify | 1157 | 0.09 | 141.676 | 141.706 | 143.776 | |
5280 | 2019.01.24 08:15 | modify | 1157 | 0.09 | 141.676 | 141.729 | 143.776 | |
5281 | 2019.01.24 08:45 | modify | 1157 | 0.09 | 141.676 | 141.746 | 143.776 | |
5282 | 2019.01.24 09:00 | modify | 1157 | 0.09 | 141.676 | 141.841 | 143.776 | |
5283 | 2019.01.24 16:15 | modify | 1157 | 0.09 | 141.676 | 141.999 | 143.776 | |
5284 | 2019.01.24 16:30 | modify | 1157 | 0.09 | 141.676 | 142.177 | 143.776 | |
5285 | 2019.01.24 17:00 | modify | 1157 | 0.09 | 141.676 | 142.248 | 143.776 | |
5286 | 2019.01.24 18:00 | modify | 1157 | 0.09 | 141.676 | 142.274 | 143.776 | |
5287 | 2019.01.24 18:30 | modify | 1157 | 0.09 | 141.676 | 142.315 | 143.776 | |
5288 | 2019.01.24 18:45 | modify | 1157 | 0.09 | 141.676 | 142.398 | 143.776 | |
5289 | 2019.01.24 19:00 | modify | 1157 | 0.09 | 141.676 | 142.572 | 143.776 | |
5290 | 2019.01.24 19:15 | modify | 1157 | 0.09 | 141.676 | 142.711 | 143.776 | |
5291 | 2019.01.25 01:48 | t/p | 1157 | 0.09 | 143.779 | 142.711 | 143.776 | 19848.60 | 2298910.42 |
5292 | 2019.01.25 02:45 | buy | 1159 | 0.09 | 143.680 | 142.475 | 146.181 | |
5293 | 2019.01.25 05:45 | modify | 1159 | 0.09 | 143.680 | 143.710 | 146.181 | |
5294 | 2019.01.25 10:08 | s/l | 1159 | 0.09 | 143.703 | 143.710 | 146.181 | 108.00 | 2299018.42 |
5295 | 2019.01.25 11:30 | buy | 1160 | 0.09 | 143.612 | 142.405 | 146.125 | |
5296 | 2019.01.25 15:15 | modify | 1160 | 0.09 | 143.612 | 143.642 | 146.125 | |
5297 | 2019.01.28 16:23 | s/l | 1160 | 0.09 | 143.639 | 143.642 | 146.125 | 289.80 | 2299308.22 |
5298 | 2019.01.28 16:30 | buy | 1161 | 0.09 | 143.713 | 142.509 | 146.183 | |
5299 | 2019.01.28 22:15 | sell | 1162 | 0.09 | 143.929 | 145.227 | 140.059 | |
5300 | 2019.01.29 00:45 | modify | 1162 | 0.09 | 143.929 | 143.899 | 140.059 | |
5301 | 2019.01.29 10:42 | s/l | 1162 | 0.09 | 143.895 | 143.899 | 140.059 | -115.38 | 2299192.84 |
5302 | 2019.01.29 11:15 | modify | 1161 | 0.09 | 143.713 | 143.743 | 146.183 | |
5303 | 2019.01.29 17:57 | s/l | 1161 | 0.09 | 143.745 | 143.743 | 146.183 | 334.80 | 2299527.64 |
5304 | 2019.01.30 05:15 | sell | 1163 | 0.09 | 143.182 | 144.486 | 138.567 | |
5305 | 2019.01.30 08:45 | modify | 1163 | 0.09 | 143.182 | 143.152 | 138.567 | |
5306 | 2019.01.30 10:32 | s/l | 1163 | 0.09 | 143.149 | 143.152 | 138.567 | 198.00 | 2299725.64 |
5307 | 2019.01.30 11:00 | sell | 1164 | 0.09 | 143.400 | 144.706 | 138.011 | |
5308 | 2019.01.30 19:15 | modify | 1164 | 0.09 | 143.400 | 143.370 | 138.011 | |
5309 | 2019.01.30 21:04 | s/l | 1164 | 0.09 | 143.361 | 143.370 | 138.011 | 252.00 | 2299977.64 |
5310 | 2019.02.01 16:30 | sell | 1165 | 0.09 | 142.537 | 143.829 | 137.797 | |
5311 | 2019.02.01 21:45 | close | 1165 | 0.09 | 143.284 | 143.829 | 137.797 | -6822.00 | 2293155.64 |
5312 | 2019.02.04 02:00 | buy | 1166 | 0.09 | 143.123 | 141.915 | 145.187 | |
5313 | 2019.02.04 06:00 | modify | 1166 | 0.09 | 143.123 | 143.153 | 145.187 | |
5314 | 2019.02.05 00:30 | s/l | 1166 | 0.09 | 143.144 | 143.153 | 145.187 | 235.80 | 2293391.44 |
5315 | 2019.02.05 01:45 | buy | 1167 | 0.09 | 143.324 | 142.122 | 145.441 | |
5316 | 2019.02.05 11:15 | sell | 1168 | 0.09 | 143.374 | 144.668 | 139.777 | |
5317 | 2019.02.05 11:30 | modify | 1167 | 0.09 | 143.324 | 143.354 | 145.441 | |
5318 | 2019.02.05 11:30 | s/l | 1167 | 0.09 | 143.352 | 143.354 | 145.441 | 153.00 | 2293544.44 |
5319 | 2019.02.05 11:45 | buy | 1169 | 0.09 | 143.168 | 141.962 | 144.737 | |
5320 | 2019.02.05 13:00 | modify | 1168 | 0.09 | 143.374 | 143.344 | 139.777 | |
5321 | 2019.02.05 17:15 | close | 1169 | 0.09 | 142.267 | 141.962 | 144.737 | -8208.00 | 2285336.44 |
5322 | 2019.02.06 02:30 | modify | 1168 | 0.09 | 143.374 | 143.234 | 139.777 | |
5323 | 2019.02.06 03:15 | modify | 1168 | 0.09 | 143.374 | 143.195 | 139.777 | |
5324 | 2019.02.06 03:30 | modify | 1168 | 0.09 | 143.374 | 143.150 | 139.777 | |
5325 | 2019.02.06 03:45 | modify | 1168 | 0.09 | 143.374 | 143.090 | 139.777 | |
5326 | 2019.02.06 05:45 | modify | 1168 | 0.09 | 143.374 | 143.071 | 139.777 | |
5327 | 2019.02.06 06:00 | modify | 1168 | 0.09 | 143.374 | 143.061 | 139.777 | |
5328 | 2019.02.06 06:15 | modify | 1168 | 0.09 | 143.374 | 142.907 | 139.777 | |
5329 | 2019.02.06 06:30 | modify | 1168 | 0.09 | 143.374 | 142.891 | 139.777 | |
5330 | 2019.02.06 06:45 | modify | 1168 | 0.09 | 143.374 | 142.746 | 139.777 | |
5331 | 2019.02.06 07:00 | modify | 1168 | 0.09 | 143.374 | 142.707 | 139.777 | |
5332 | 2019.02.06 07:30 | modify | 1168 | 0.09 | 143.374 | 142.666 | 139.777 | |
5333 | 2019.02.06 07:45 | modify | 1168 | 0.09 | 143.374 | 142.516 | 139.777 | |
5334 | 2019.02.06 08:00 | modify | 1168 | 0.09 | 143.374 | 142.513 | 139.777 | |
5335 | 2019.02.06 19:00 | modify | 1168 | 0.09 | 143.374 | 142.452 | 139.777 | |
5336 | 2019.02.06 19:15 | modify | 1168 | 0.09 | 143.374 | 142.447 | 139.777 | |
5337 | 2019.02.07 00:11 | s/l | 1168 | 0.09 | 142.453 | 142.447 | 139.777 | 6900.48 | 2292236.92 |
5338 | 2019.02.12 08:00 | buy | 1170 | 0.09 | 142.223 | 141.019 | 143.859 | |
5339 | 2019.02.12 15:00 | close | 1170 | 0.09 | 141.981 | 141.019 | 143.859 | -2277.00 | 2289959.92 |
5340 | 2019.02.12 19:00 | buy | 1171 | 0.09 | 142.404 | 141.205 | 144.807 | |
5341 | 2019.02.13 03:45 | modify | 1171 | 0.09 | 142.404 | 142.434 | 144.807 | |
5342 | 2019.02.14 08:30 | modify | 1171 | 0.09 | 142.404 | 142.442 | 144.807 | |
5343 | 2019.02.14 09:00 | modify | 1171 | 0.09 | 142.404 | 142.470 | 144.807 | |
5344 | 2019.02.14 10:25 | s/l | 1171 | 0.09 | 142.465 | 142.470 | 144.807 | 1033.20 | 2290993.12 |
5345 | 2019.02.14 11:45 | buy | 1172 | 0.09 | 142.399 | 141.189 | 144.231 | |
5346 | 2019.02.14 16:45 | close | 1172 | 0.09 | 141.389 | 141.189 | 144.231 | -9189.00 | 2281804.12 |
5347 | 2019.02.18 02:30 | buy | 1173 | 0.09 | 142.538 | 141.343 | 144.320 | |
5348 | 2019.02.18 04:15 | modify | 1173 | 0.09 | 142.538 | 142.568 | 144.320 | |
5349 | 2019.02.19 03:33 | s/l | 1173 | 0.09 | 142.560 | 142.568 | 144.320 | 244.80 | 2282048.92 |
5350 | 2019.02.19 04:45 | buy | 1174 | 0.09 | 142.541 | 141.332 | 143.916 | |
5351 | 2019.02.19 06:30 | modify | 1174 | 0.09 | 142.541 | 142.571 | 143.916 | |
5352 | 2019.02.19 17:42 | t/p | 1174 | 0.09 | 143.915 | 142.571 | 143.916 | 12267.00 | 2294315.92 |
5353 | 2019.02.19 19:15 | buy | 1175 | 0.09 | 144.176 | 142.971 | 147.332 | |
5354 | 2019.02.19 21:45 | modify | 1175 | 0.09 | 144.176 | 144.206 | 147.332 | |
5355 | 2019.02.20 13:08 | s/l | 1175 | 0.09 | 144.212 | 144.206 | 147.332 | 370.80 | 2294686.72 |
5356 | 2019.02.20 15:30 | buy | 1176 | 0.09 | 144.389 | 143.183 | 146.477 | |
5357 | 2019.02.20 17:45 | modify | 1176 | 0.09 | 144.389 | 144.419 | 146.477 | |
5358 | 2019.02.21 02:04 | s/l | 1176 | 0.09 | 144.424 | 144.419 | 146.477 | 653.40 | 2295340.12 |
5359 | 2019.02.21 03:00 | buy | 1177 | 0.09 | 144.342 | 143.139 | 146.610 | |
5360 | 2019.02.21 05:45 | modify | 1177 | 0.09 | 144.342 | 144.372 | 146.610 | |
5361 | 2019.02.21 07:43 | s/l | 1177 | 0.09 | 144.376 | 144.372 | 146.610 | 207.00 | 2295547.12 |
5362 | 2019.02.21 11:15 | buy | 1178 | 0.09 | 144.723 | 143.522 | 146.996 | |
5363 | 2019.02.25 19:15 | modify | 1178 | 0.09 | 144.723 | 144.753 | 146.996 | |
5364 | 2019.02.26 18:14 | t/p | 1178 | 0.09 | 146.996 | 144.753 | 146.996 | 20795.40 | 2316342.52 |
5365 | 2019.02.26 18:45 | buy | 1179 | 0.09 | 146.807 | 145.604 | 151.220 | |
5366 | 2019.02.27 13:30 | modify | 1179 | 0.09 | 146.807 | 146.837 | 151.220 | |
5367 | 2019.02.28 19:00 | modify | 1179 | 0.09 | 146.807 | 146.938 | 151.220 | |
5368 | 2019.02.28 19:15 | modify | 1179 | 0.09 | 146.807 | 146.981 | 151.220 | |
5369 | 2019.03.01 16:00 | modify | 1179 | 0.09 | 146.807 | 147.023 | 151.220 | |
5370 | 2019.03.01 16:15 | modify | 1179 | 0.09 | 146.807 | 147.143 | 151.220 | |
5371 | 2019.03.01 18:30 | modify | 1179 | 0.09 | 146.807 | 147.218 | 151.220 | |
5372 | 2019.03.01 18:45 | modify | 1179 | 0.09 | 146.807 | 147.229 | 151.220 | |
5373 | 2019.03.01 20:30 | modify | 1179 | 0.09 | 146.807 | 147.261 | 151.220 | |
5374 | 2019.03.01 21:15 | modify | 1179 | 0.09 | 146.807 | 147.300 | 151.220 | |
5375 | 2019.03.01 22:15 | modify | 1179 | 0.09 | 146.807 | 147.462 | 151.220 | |
5376 | 2019.03.01 22:30 | modify | 1179 | 0.09 | 146.807 | 147.514 | 151.220 | |
5377 | 2019.03.04 14:01 | s/l | 1179 | 0.09 | 147.506 | 147.514 | 151.220 | 7066.80 | 2323409.32 |
5378 | 2019.03.04 16:00 | buy | 1180 | 0.09 | 147.834 | 146.635 | 150.204 | |
5379 | 2019.03.04 20:45 | close | 1180 | 0.09 | 147.174 | 146.635 | 150.204 | -6039.00 | 2317370.32 |
5380 | 2019.03.12 03:45 | buy | 1181 | 0.09 | 147.291 | 146.095 | 152.101 | |
5381 | 2019.03.12 14:04 | s/l | 1181 | 0.09 | 146.081 | 146.095 | 152.101 | -10989.00 | 2306381.32 |
5382 | 2019.03.13 07:30 | sell | 1182 | 0.09 | 145.710 | 147.017 | 141.906 | |
5383 | 2019.03.13 11:45 | close | 1182 | 0.09 | 146.365 | 147.017 | 141.906 | -5994.00 | 2300387.32 |
5384 | 2019.03.13 12:15 | buy | 1183 | 0.09 | 146.352 | 145.156 | 148.656 | |
5385 | 2019.03.13 17:00 | modify | 1183 | 0.09 | 146.352 | 146.382 | 148.656 | |
5386 | 2019.03.13 23:32 | t/p | 1183 | 0.09 | 148.663 | 146.382 | 148.656 | 20700.00 | 2321087.32 |
5387 | 2019.03.14 05:00 | buy | 1184 | 0.09 | 147.765 | 146.573 | 151.636 | |
5388 | 2019.03.14 09:45 | modify | 1184 | 0.09 | 147.765 | 147.795 | 151.636 | |
5389 | 2019.03.14 13:01 | s/l | 1184 | 0.09 | 147.795 | 147.795 | 151.636 | 171.00 | 2321258.32 |
5390 | 2019.03.14 13:30 | buy | 1185 | 0.09 | 147.567 | 146.357 | 150.973 | |
5391 | 2019.03.14 15:45 | modify | 1185 | 0.09 | 147.567 | 147.597 | 150.973 | |
5392 | 2019.03.14 17:04 | s/l | 1185 | 0.09 | 147.591 | 147.597 | 150.973 | 117.00 | 2321375.32 |
5393 | 2019.03.14 17:15 | buy | 1186 | 0.09 | 147.596 | 146.396 | 152.078 | |
5394 | 2019.03.14 19:00 | modify | 1186 | 0.09 | 147.596 | 147.626 | 152.078 | |
5395 | 2019.03.14 22:17 | s/l | 1186 | 0.09 | 147.622 | 147.626 | 152.078 | 135.00 | 2321510.32 |
5396 | 2019.03.14 23:15 | buy | 1187 | 0.09 | 147.692 | 146.497 | 151.776 | |
5397 | 2019.03.15 03:00 | modify | 1187 | 0.09 | 147.692 | 147.722 | 151.776 | |
5398 | 2019.03.15 06:06 | s/l | 1187 | 0.09 | 147.723 | 147.722 | 151.776 | 325.80 | 2321836.12 |
5399 | 2019.03.15 08:15 | buy | 1188 | 0.09 | 147.892 | 146.683 | 150.143 | |
5400 | 2019.03.15 13:30 | modify | 1188 | 0.09 | 147.892 | 147.922 | 150.143 | |
5401 | 2019.03.15 15:24 | s/l | 1188 | 0.09 | 147.923 | 147.922 | 150.143 | 180.00 | 2322016.12 |
5402 | 2019.03.15 15:30 | buy | 1189 | 0.09 | 147.867 | 146.674 | 150.367 | |
5403 | 2019.03.15 19:45 | modify | 1189 | 0.09 | 147.867 | 147.897 | 150.367 | |
5404 | 2019.03.18 11:25 | s/l | 1189 | 0.09 | 147.892 | 147.897 | 150.367 | 271.80 | 2322287.92 |
5405 | 2019.03.18 11:30 | buy | 1190 | 0.09 | 147.867 | 146.660 | 149.668 | |
5406 | 2019.03.19 09:15 | close | 1190 | 0.09 | 147.614 | 146.660 | 149.668 | -2230.20 | 2320057.72 |
5407 | 2019.03.20 07:45 | buy | 1191 | 0.09 | 147.954 | 146.752 | 149.278 | |
5408 | 2019.03.20 12:00 | close | 1191 | 0.09 | 147.558 | 146.752 | 149.278 | -3663.00 | 2316394.72 |
5409 | 2019.03.21 16:45 | sell | 1192 | 0.09 | 145.526 | 146.832 | 136.121 | |
5410 | 2019.03.21 19:00 | modify | 1192 | 0.09 | 145.526 | 145.496 | 136.121 | |
5411 | 2019.03.22 00:28 | s/l | 1192 | 0.09 | 145.502 | 145.496 | 136.121 | -205.38 | 2316189.34 |
5412 | 2019.03.26 16:15 | buy | 1193 | 0.09 | 146.147 | 144.943 | 149.870 | |
5413 | 2019.03.28 06:30 | close | 1193 | 0.09 | 145.273 | 144.943 | 149.870 | -7381.80 | 2308807.54 |
5414 | 2019.03.29 02:00 | sell | 1194 | 0.09 | 144.475 | 145.768 | 140.496 | |
5415 | 2019.03.29 16:15 | close | 1194 | 0.09 | 144.984 | 145.768 | 140.496 | -4680.00 | 2304127.54 |
5416 | 2019.04.01 15:45 | buy | 1195 | 0.09 | 145.348 | 144.143 | 147.967 | |
5417 | 2019.04.01 17:45 | modify | 1195 | 0.09 | 145.348 | 145.378 | 147.967 | |
5418 | 2019.04.02 00:06 | s/l | 1195 | 0.09 | 145.364 | 145.378 | 147.967 | 190.80 | 2304318.34 |
5419 | 2019.04.02 02:15 | buy | 1196 | 0.09 | 145.632 | 144.441 | 148.843 | |
5420 | 2019.04.02 20:45 | modify | 1196 | 0.09 | 145.632 | 145.662 | 148.843 | |
5421 | 2019.04.04 02:00 | modify | 1196 | 0.09 | 145.632 | 145.706 | 148.843 | |
5422 | 2019.04.04 02:15 | modify | 1196 | 0.09 | 145.632 | 145.912 | 148.843 | |
5423 | 2019.04.04 02:30 | modify | 1196 | 0.09 | 145.632 | 145.946 | 148.843 | |
5424 | 2019.04.04 02:45 | modify | 1196 | 0.09 | 145.632 | 145.958 | 148.843 | |
5425 | 2019.04.04 03:15 | modify | 1196 | 0.09 | 145.632 | 146.003 | 148.843 | |
5426 | 2019.04.04 03:45 | modify | 1196 | 0.09 | 145.632 | 146.016 | 148.843 | |
5427 | 2019.04.04 04:00 | modify | 1196 | 0.09 | 145.632 | 146.021 | 148.843 | |
5428 | 2019.04.04 09:15 | modify | 1196 | 0.09 | 145.632 | 146.096 | 148.843 | |
5429 | 2019.04.04 09:30 | modify | 1196 | 0.09 | 145.632 | 146.186 | 148.843 | |
5430 | 2019.04.04 16:08 | s/l | 1196 | 0.09 | 146.176 | 146.186 | 148.843 | 5380.20 | 2309698.54 |
5431 | 2019.04.04 17:30 | buy | 1197 | 0.09 | 146.135 | 144.935 | 148.714 | |
5432 | 2019.04.05 00:30 | close | 1197 | 0.09 | 145.880 | 144.935 | 148.714 | -2248.20 | 2307450.34 |
5433 | 2019.04.05 10:00 | buy | 1198 | 0.09 | 146.191 | 144.999 | 147.881 | |
5434 | 2019.04.05 16:15 | close | 1198 | 0.09 | 145.658 | 144.999 | 147.881 | -4896.00 | 2302554.34 |
5435 | 2019.04.08 03:00 | sell | 1199 | 0.09 | 145.658 | 146.948 | 142.291 | |
5436 | 2019.04.08 04:15 | modify | 1199 | 0.09 | 145.658 | 145.628 | 142.291 | |
5437 | 2019.04.08 11:23 | s/l | 1199 | 0.09 | 145.623 | 145.628 | 142.291 | 216.00 | 2302770.34 |
5438 | 2019.04.11 10:45 | buy | 1200 | 0.09 | 145.452 | 144.255 | 147.121 | |
5439 | 2019.04.11 17:45 | modify | 1200 | 0.09 | 145.452 | 145.482 | 147.121 | |
5440 | 2019.04.12 21:30 | modify | 1200 | 0.09 | 145.452 | 145.492 | 147.121 | |
5441 | 2019.04.12 21:45 | modify | 1200 | 0.09 | 145.452 | 145.532 | 147.121 | |
5442 | 2019.04.12 22:30 | modify | 1200 | 0.09 | 145.452 | 145.561 | 147.121 | |
5443 | 2019.04.12 22:45 | modify | 1200 | 0.09 | 145.452 | 145.597 | 147.121 | |
5444 | 2019.04.12 23:00 | modify | 1200 | 0.09 | 145.452 | 145.633 | 147.121 | |
5445 | 2019.04.15 00:45 | modify | 1200 | 0.09 | 145.452 | 145.638 | 147.121 | |
5446 | 2019.04.15 01:00 | modify | 1200 | 0.09 | 145.452 | 145.666 | 147.121 | |
5447 | 2019.04.15 01:15 | modify | 1200 | 0.09 | 145.452 | 145.690 | 147.121 | |
5448 | 2019.04.15 06:45 | modify | 1200 | 0.09 | 145.452 | 145.706 | 147.121 | |
5449 | 2019.04.15 08:45 | modify | 1200 | 0.09 | 145.452 | 145.712 | 147.121 | |
5450 | 2019.04.15 09:15 | modify | 1200 | 0.09 | 145.452 | 145.725 | 147.121 | |
5451 | 2019.04.15 09:30 | modify | 1200 | 0.09 | 145.452 | 145.759 | 147.121 | |
5452 | 2019.04.15 09:45 | modify | 1200 | 0.09 | 145.452 | 145.903 | 147.121 | |
5453 | 2019.04.15 10:30 | modify | 1200 | 0.09 | 145.452 | 145.924 | 147.121 | |
5454 | 2019.04.15 11:00 | modify | 1200 | 0.09 | 145.452 | 145.976 | 147.121 | |
5455 | 2019.04.15 11:45 | modify | 1200 | 0.09 | 145.452 | 145.982 | 147.121 | |
5456 | 2019.04.15 15:00 | modify | 1200 | 0.09 | 145.452 | 145.994 | 147.121 | |
5457 | 2019.04.15 15:30 | modify | 1200 | 0.09 | 145.452 | 146.000 | 147.121 | |
5458 | 2019.04.15 15:45 | modify | 1200 | 0.09 | 145.452 | 146.002 | 147.121 | |
5459 | 2019.04.15 16:30 | modify | 1200 | 0.09 | 145.452 | 146.025 | 147.121 | |
5460 | 2019.04.15 16:45 | modify | 1200 | 0.09 | 145.452 | 146.055 | 147.121 | |
5461 | 2019.04.15 17:00 | modify | 1200 | 0.09 | 145.452 | 146.172 | 147.121 | |
5462 | 2019.04.15 17:15 | modify | 1200 | 0.09 | 145.452 | 146.174 | 147.121 | |
5463 | 2019.04.15 18:30 | modify | 1200 | 0.09 | 145.452 | 146.234 | 147.121 | |
5464 | 2019.04.15 18:45 | modify | 1200 | 0.09 | 145.452 | 146.280 | 147.121 | |
5465 | 2019.04.15 19:00 | modify | 1200 | 0.09 | 145.452 | 146.330 | 147.121 | |
5466 | 2019.04.15 19:30 | modify | 1200 | 0.09 | 145.452 | 146.345 | 147.121 | |
5467 | 2019.04.16 06:15 | modify | 1200 | 0.09 | 145.452 | 146.346 | 147.121 | |
5468 | 2019.04.16 10:20 | s/l | 1200 | 0.09 | 146.347 | 146.346 | 147.121 | 8393.40 | 2311163.74 |
5469 | 2019.04.16 10:30 | buy | 1201 | 0.09 | 146.361 | 145.158 | 147.620 | |
5470 | 2019.04.17 00:02 | close | 1201 | 0.09 | 146.089 | 145.158 | 147.620 | -2401.20 | 2308762.54 |
5471 | 2019.04.24 12:15 | sell | 1202 | 0.09 | 144.719 | 146.012 | 140.887 | |
5472 | 2019.04.24 17:45 | close | 1202 | 0.09 | 144.720 | 146.012 | 140.887 | -108.00 | 2308654.54 |
5473 | 2019.04.29 13:30 | buy | 1203 | 0.09 | 144.499 | 143.301 | 145.678 | |
5474 | 2019.04.30 09:45 | close | 1203 | 0.09 | 144.154 | 143.301 | 145.678 | -3058.20 | 2305596.34 |
5475 | 2019.04.30 13:00 | buy | 1204 | 0.09 | 144.625 | 143.426 | 146.330 | |
5476 | 2019.04.30 14:00 | modify | 1204 | 0.09 | 144.625 | 144.655 | 146.330 | |
5477 | 2019.05.01 19:30 | modify | 1204 | 0.09 | 144.625 | 144.671 | 146.330 | |
5478 | 2019.05.01 19:45 | modify | 1204 | 0.09 | 144.625 | 144.712 | 146.330 | |
5479 | 2019.05.01 20:00 | modify | 1204 | 0.09 | 144.625 | 144.719 | 146.330 | |
5480 | 2019.05.01 20:15 | modify | 1204 | 0.09 | 144.625 | 144.721 | 146.330 | |
5481 | 2019.05.01 20:30 | modify | 1204 | 0.09 | 144.625 | 144.744 | 146.330 | |
5482 | 2019.05.01 20:45 | modify | 1204 | 0.09 | 144.625 | 144.756 | 146.330 | |
5483 | 2019.05.01 21:00 | modify | 1204 | 0.09 | 144.625 | 144.813 | 146.330 | |
5484 | 2019.05.01 21:15 | modify | 1204 | 0.09 | 144.625 | 144.856 | 146.330 | |
5485 | 2019.05.01 21:30 | modify | 1204 | 0.09 | 144.625 | 144.973 | 146.330 | |
5486 | 2019.05.02 00:15 | modify | 1204 | 0.09 | 144.625 | 145.122 | 146.330 | |
5487 | 2019.05.02 00:30 | modify | 1204 | 0.09 | 144.625 | 145.147 | 146.330 | |
5488 | 2019.05.02 00:45 | modify | 1204 | 0.09 | 144.625 | 145.163 | 146.330 | |
5489 | 2019.05.02 06:15 | modify | 1204 | 0.09 | 144.625 | 145.168 | 146.330 | |
5490 | 2019.05.02 06:30 | modify | 1204 | 0.09 | 144.625 | 145.210 | 146.330 | |
5491 | 2019.05.02 06:45 | modify | 1204 | 0.09 | 144.625 | 145.221 | 146.330 | |
5492 | 2019.05.02 18:20 | s/l | 1204 | 0.09 | 145.221 | 145.221 | 146.330 | 5848.20 | 2311444.54 |
5493 | 2019.05.03 02:15 | buy | 1205 | 0.09 | 145.339 | 144.131 | 146.661 | |
5494 | 2019.05.03 15:00 | close | 1205 | 0.09 | 144.977 | 144.131 | 146.661 | -3357.00 | 2308087.54 |
5495 | 2019.05.03 18:45 | buy | 1206 | 0.09 | 146.156 | 144.957 | 148.698 | |
5496 | 2019.05.06 09:15 | close | 1206 | 0.09 | 145.325 | 144.957 | 148.698 | -7432.20 | 2300655.34 |
5497 | 2019.05.06 21:00 | sell | 1207 | 0.09 | 145.226 | 146.527 | 142.273 | |
5498 | 2019.05.07 00:00 | modify | 1207 | 0.09 | 145.226 | 145.196 | 142.273 | |
5499 | 2019.05.07 05:23 | s/l | 1207 | 0.09 | 145.195 | 145.196 | 142.273 | -142.38 | 2300512.96 |
5500 | 2019.05.15 02:45 | sell | 1208 | 0.09 | 141.564 | 142.869 | 139.514 | |
5501 | 2019.05.15 03:15 | modify | 1208 | 0.09 | 141.564 | 141.534 | 139.514 | |
5502 | 2019.05.15 04:28 | s/l | 1208 | 0.09 | 141.540 | 141.534 | 139.514 | 117.00 | 2300629.96 |
5503 | 2019.05.15 08:45 | sell | 1209 | 0.09 | 141.623 | 142.927 | 139.148 | |
5504 | 2019.05.15 10:15 | modify | 1209 | 0.09 | 141.623 | 141.593 | 139.148 | |
5505 | 2019.05.15 16:00 | close | 1209 | 0.09 | 140.504 | 141.593 | 139.148 | 9972.00 | 2310601.96 |
5506 | 2019.05.21 18:45 | buy | 1210 | 0.09 | 141.060 | 139.853 | 144.652 | |
5507 | 2019.05.22 10:04 | s/l | 1210 | 0.09 | 139.841 | 139.853 | 144.652 | -10924.20 | 2299677.76 |
5508 | 2019.05.23 14:30 | sell | 1211 | 0.09 | 139.245 | 140.552 | 133.895 | |
5509 | 2019.05.23 16:45 | modify | 1211 | 0.09 | 139.245 | 139.215 | 133.895 | |
5510 | 2019.05.24 05:30 | modify | 1211 | 0.09 | 139.245 | 139.204 | 133.895 | |
5511 | 2019.05.24 05:45 | modify | 1211 | 0.09 | 139.245 | 139.169 | 133.895 | |
5512 | 2019.05.24 06:00 | modify | 1211 | 0.09 | 139.245 | 139.165 | 133.895 | |
5513 | 2019.05.24 09:00 | modify | 1211 | 0.09 | 139.245 | 139.045 | 133.895 | |
5514 | 2019.05.24 09:15 | modify | 1211 | 0.09 | 139.245 | 138.939 | 133.895 | |
5515 | 2019.05.24 09:30 | modify | 1211 | 0.09 | 139.245 | 138.935 | 133.895 | |
5516 | 2019.05.24 09:39 | s/l | 1211 | 0.09 | 138.928 | 138.935 | 133.895 | 2431.62 | 2302109.38 |
5517 | 2019.05.28 08:30 | sell | 1212 | 0.09 | 138.846 | 140.152 | 136.327 | |
5518 | 2019.05.28 10:15 | modify | 1212 | 0.09 | 138.846 | 138.816 | 136.327 | |
5519 | 2019.05.28 16:05 | s/l | 1212 | 0.09 | 138.817 | 138.816 | 136.327 | 162.00 | 2302271.38 |
5520 | 2019.05.29 13:15 | sell | 1213 | 0.09 | 138.344 | 139.647 | 132.195 | |
5521 | 2019.05.29 18:30 | modify | 1213 | 0.09 | 138.344 | 138.314 | 132.195 | |
5522 | 2019.05.29 20:49 | s/l | 1213 | 0.09 | 138.311 | 138.314 | 132.195 | 198.00 | 2302469.38 |
5523 | 2019.06.05 08:45 | buy | 1214 | 0.09 | 137.376 | 136.173 | 138.569 | |
5524 | 2019.06.05 11:15 | modify | 1214 | 0.09 | 137.376 | 137.406 | 138.569 | |
5525 | 2019.06.05 15:25 | s/l | 1214 | 0.09 | 137.402 | 137.406 | 138.569 | 135.00 | 2302604.38 |
5526 | 2019.06.05 17:00 | buy | 1215 | 0.09 | 137.483 | 136.283 | 139.524 | |
5527 | 2019.06.07 02:45 | modify | 1215 | 0.09 | 137.483 | 137.513 | 139.524 | |
5528 | 2019.06.07 16:10 | s/l | 1215 | 0.09 | 137.511 | 137.513 | 139.524 | 736.20 | 2303340.58 |
5529 | 2019.06.07 18:30 | buy | 1216 | 0.09 | 137.648 | 136.453 | 139.908 | |
5530 | 2019.06.10 00:06 | modify | 1216 | 0.09 | 137.648 | 137.678 | 139.908 | |
5531 | 2019.06.10 13:59 | s/l | 1216 | 0.09 | 137.667 | 137.678 | 139.908 | 217.80 | 2303558.38 |
5532 | 2019.06.10 14:00 | buy | 1217 | 0.09 | 137.656 | 136.462 | 139.263 | |
5533 | 2019.06.11 02:30 | close | 1217 | 0.09 | 137.524 | 136.462 | 139.263 | -1141.20 | 2302417.18 |
5534 | 2019.06.11 04:15 | sell | 1218 | 0.09 | 137.742 | 139.033 | 135.271 | |
5535 | 2019.06.11 08:15 | buy | 1219 | 0.09 | 137.726 | 136.516 | 138.767 | |
5536 | 2019.06.11 10:45 | modify | 1219 | 0.09 | 137.726 | 137.756 | 138.767 | |
5537 | 2019.06.11 11:15 | close | 1218 | 0.09 | 137.852 | 139.033 | 135.271 | -1089.00 | 2301328.18 |
5538 | 2019.06.12 16:30 | modify | 1219 | 0.09 | 137.726 | 137.784 | 138.767 | |
5539 | 2019.06.12 17:15 | modify | 1219 | 0.09 | 137.726 | 137.785 | 138.767 | |
5540 | 2019.06.12 18:43 | s/l | 1219 | 0.09 | 137.792 | 137.785 | 138.767 | 640.80 | 2301968.98 |
5541 | 2019.06.14 01:45 | sell | 1220 | 0.09 | 137.406 | 138.713 | 135.151 | |
5542 | 2019.06.14 04:30 | modify | 1220 | 0.09 | 137.406 | 137.376 | 135.151 | |
5543 | 2019.06.14 19:00 | modify | 1220 | 0.09 | 137.406 | 137.335 | 135.151 | |
5544 | 2019.06.14 23:00 | modify | 1220 | 0.09 | 137.406 | 137.331 | 135.151 | |
5545 | 2019.06.17 00:15 | modify | 1220 | 0.09 | 137.406 | 137.313 | 135.151 | |
5546 | 2019.06.17 00:30 | modify | 1220 | 0.09 | 137.406 | 137.201 | 135.151 | |
5547 | 2019.06.17 00:45 | modify | 1220 | 0.09 | 137.406 | 137.183 | 135.151 | |
5548 | 2019.06.17 01:00 | modify | 1220 | 0.09 | 137.406 | 137.172 | 135.151 | |
5549 | 2019.06.17 01:15 | modify | 1220 | 0.09 | 137.406 | 137.129 | 135.151 | |
5550 | 2019.06.17 02:00 | modify | 1220 | 0.09 | 137.406 | 137.109 | 135.151 | |
5551 | 2019.06.17 02:15 | modify | 1220 | 0.09 | 137.406 | 137.075 | 135.151 | |
5552 | 2019.06.17 02:30 | modify | 1220 | 0.09 | 137.406 | 137.061 | 135.151 | |
5553 | 2019.06.17 02:45 | modify | 1220 | 0.09 | 137.406 | 137.052 | 135.151 | |
5554 | 2019.06.17 03:00 | modify | 1220 | 0.09 | 137.406 | 136.971 | 135.151 | |
5555 | 2019.06.17 04:45 | modify | 1220 | 0.09 | 137.406 | 136.937 | 135.151 | |
5556 | 2019.06.17 06:30 | modify | 1220 | 0.09 | 137.406 | 136.930 | 135.151 | |
5557 | 2019.06.17 07:15 | modify | 1220 | 0.09 | 137.406 | 136.878 | 135.151 | |
5558 | 2019.06.17 07:30 | modify | 1220 | 0.09 | 137.406 | 136.870 | 135.151 | |
5559 | 2019.06.17 07:45 | modify | 1220 | 0.09 | 137.406 | 136.869 | 135.151 | |
5560 | 2019.06.17 13:43 | s/l | 1220 | 0.09 | 136.863 | 136.869 | 135.151 | 4465.62 | 2306434.60 |
5561 | 2019.06.19 19:30 | buy | 1221 | 0.09 | 136.783 | 135.575 | 138.681 | |
5562 | 2019.06.20 11:15 | modify | 1221 | 0.09 | 136.783 | 136.813 | 138.681 | |
5563 | 2019.06.20 14:01 | s/l | 1221 | 0.09 | 136.795 | 136.813 | 138.681 | 446.40 | 2306881.00 |
5564 | 2019.06.20 14:45 | buy | 1222 | 0.09 | 136.666 | 135.468 | 138.839 | |
5565 | 2019.06.21 00:30 | close | 1222 | 0.09 | 136.258 | 135.468 | 138.839 | -3625.20 | 2303255.80 |
5566 | 2019.06.21 23:15 | buy | 1223 | 0.09 | 136.729 | 135.523 | 138.868 | |
5567 | 2019.06.24 06:00 | modify | 1223 | 0.09 | 136.729 | 136.759 | 138.868 | |
5568 | 2019.06.24 10:33 | s/l | 1223 | 0.09 | 136.766 | 136.759 | 138.868 | 379.80 | 2303635.60 |
5569 | 2019.06.24 11:45 | buy | 1224 | 0.09 | 136.742 | 135.533 | 138.165 | |
5570 | 2019.06.24 13:00 | modify | 1224 | 0.09 | 136.742 | 136.772 | 138.165 | |
5571 | 2019.06.24 13:30 | s/l | 1224 | 0.09 | 136.778 | 136.772 | 138.165 | 225.00 | 2303860.60 |
5572 | 2019.06.24 15:15 | buy | 1225 | 0.09 | 136.796 | 135.589 | 138.429 | |
5573 | 2019.06.25 08:30 | close | 1225 | 0.09 | 136.343 | 135.589 | 138.429 | -4030.20 | 2299830.40 |
5574 | 2019.06.26 17:30 | buy | 1226 | 0.09 | 136.565 | 135.364 | 138.917 | |
5575 | 2019.06.26 21:30 | modify | 1226 | 0.09 | 136.565 | 136.595 | 138.917 | |
5576 | 2019.06.27 00:07 | s/l | 1226 | 0.09 | 136.585 | 136.595 | 138.917 | 518.40 | 2300348.80 |
5577 | 2019.06.27 01:45 | buy | 1227 | 0.09 | 136.727 | 135.521 | 138.288 | |
5578 | 2019.06.27 05:15 | modify | 1227 | 0.09 | 136.727 | 136.757 | 138.288 | |
5579 | 2019.06.27 17:12 | s/l | 1227 | 0.09 | 136.758 | 136.757 | 138.288 | 180.00 | 2300528.80 |
5580 | 2019.06.27 18:00 | buy | 1228 | 0.09 | 136.583 | 135.389 | 138.984 | |
5581 | 2019.06.28 00:15 | close | 1228 | 0.09 | 136.551 | 135.389 | 138.984 | -241.20 | 2300287.60 |
5582 | 2019.06.28 16:30 | buy | 1229 | 0.09 | 136.853 | 135.657 | 138.737 | |
5583 | 2019.07.01 00:01 | modify | 1229 | 0.09 | 136.853 | 136.883 | 138.737 | |
5584 | 2019.07.01 11:32 | s/l | 1229 | 0.09 | 136.884 | 136.883 | 138.737 | 325.80 | 2300613.40 |
5585 | 2019.07.01 12:00 | buy | 1230 | 0.09 | 136.866 | 135.664 | 138.628 | |
5586 | 2019.07.01 15:30 | modify | 1230 | 0.09 | 136.866 | 136.896 | 138.628 | |
5587 | 2019.07.01 17:01 | s/l | 1230 | 0.09 | 136.892 | 136.896 | 138.628 | 135.00 | 2300748.40 |
5588 | 2019.07.01 17:30 | buy | 1231 | 0.09 | 136.813 | 135.621 | 139.045 | |
5589 | 2019.07.01 19:15 | modify | 1231 | 0.09 | 136.813 | 136.843 | 139.045 | |
5590 | 2019.07.02 07:14 | s/l | 1231 | 0.09 | 136.849 | 136.843 | 139.045 | 370.80 | 2301119.20 |
5591 | 2019.07.02 10:00 | buy | 1232 | 0.09 | 136.946 | 135.745 | 138.295 | |
5592 | 2019.07.02 13:00 | close | 1232 | 0.09 | 136.650 | 135.745 | 138.295 | -2763.00 | 2298356.20 |
5593 | 2019.07.08 02:45 | buy | 1233 | 0.09 | 135.884 | 134.693 | 137.058 | |
5594 | 2019.07.08 10:00 | close | 1233 | 0.09 | 135.648 | 134.693 | 137.058 | -2223.00 | 2296133.20 |
5595 | 2019.07.08 13:45 | buy | 1234 | 0.09 | 135.883 | 134.692 | 137.254 | |
5596 | 2019.07.08 22:15 | modify | 1234 | 0.09 | 135.883 | 135.913 | 137.254 | |
5597 | 2019.07.09 09:19 | s/l | 1234 | 0.09 | 135.911 | 135.913 | 137.254 | 298.80 | 2296432.00 |
5598 | 2019.07.09 10:45 | buy | 1235 | 0.09 | 135.871 | 134.666 | 137.045 | |
5599 | 2019.07.09 15:45 | close | 1235 | 0.09 | 135.542 | 134.666 | 137.045 | -3060.00 | 2293372.00 |
5600 | 2019.07.09 21:45 | sell | 1236 | 0.09 | 135.773 | 137.074 | 131.939 | |
5601 | 2019.07.10 00:45 | modify | 1236 | 0.09 | 135.773 | 135.743 | 131.939 | |
5602 | 2019.07.10 03:05 | s/l | 1236 | 0.09 | 135.739 | 135.743 | 131.939 | -115.38 | 2293256.62 |
5603 | 2019.07.10 15:45 | buy | 1237 | 0.09 | 135.843 | 134.633 | 137.309 | |
5604 | 2019.07.10 20:30 | close | 1237 | 0.09 | 135.630 | 134.633 | 137.309 | -2016.00 | 2291240.62 |
5605 | 2019.07.11 19:00 | buy | 1238 | 0.09 | 135.890 | 134.694 | 137.936 | |
5606 | 2019.07.12 18:15 | close | 1238 | 0.09 | 135.627 | 134.694 | 137.936 | -2320.20 | 2288920.42 |
5607 | 2019.07.16 03:30 | sell | 1239 | 0.09 | 135.074 | 136.376 | 133.180 | |
5608 | 2019.07.16 10:30 | modify | 1239 | 0.09 | 135.074 | 135.044 | 133.180 | |
5609 | 2019.07.16 13:00 | close | 1239 | 0.09 | 134.329 | 135.044 | 133.180 | 6606.00 | 2295526.42 |
5610 | 2019.07.19 05:15 | buy | 1240 | 0.09 | 134.942 | 133.733 | 136.568 | |
5611 | 2019.07.23 16:30 | close | 1240 | 0.09 | 134.565 | 133.733 | 136.568 | -3200.40 | 2292326.02 |
5612 | 2019.07.24 15:00 | buy | 1241 | 0.09 | 135.028 | 133.838 | 136.888 | |
5613 | 2019.07.25 16:15 | modify | 1241 | 0.09 | 135.028 | 135.058 | 136.888 | |
5614 | 2019.07.26 09:15 | s/l | 1241 | 0.09 | 135.061 | 135.058 | 136.888 | 781.20 | 2293107.22 |
5615 | 2019.07.26 09:15 | buy | 1242 | 0.09 | 135.048 | 133.858 | 135.967 | |
5616 | 2019.07.26 20:30 | close | 1242 | 0.09 | 134.646 | 133.858 | 135.967 | -3717.00 | 2289390.22 |
5617 | 2019.08.07 10:15 | sell | 1243 | 0.09 | 129.401 | 130.704 | 123.874 | |
5618 | 2019.08.07 12:00 | modify | 1243 | 0.09 | 129.401 | 129.371 | 123.874 | |
5619 | 2019.08.08 01:30 | modify | 1243 | 0.09 | 129.401 | 129.363 | 123.874 | |
5620 | 2019.08.08 01:45 | modify | 1243 | 0.09 | 129.401 | 129.333 | 123.874 | |
5621 | 2019.08.08 02:00 | modify | 1243 | 0.09 | 129.401 | 129.307 | 123.874 | |
5622 | 2019.08.08 02:15 | modify | 1243 | 0.09 | 129.401 | 129.180 | 123.874 | |
5623 | 2019.08.08 02:30 | modify | 1243 | 0.09 | 129.401 | 129.140 | 123.874 | |
5624 | 2019.08.08 04:30 | modify | 1243 | 0.09 | 129.401 | 129.090 | 123.874 | |
5625 | 2019.08.08 04:34 | s/l | 1243 | 0.09 | 129.105 | 129.090 | 123.874 | 1597.86 | 2290988.08 |
5626 | 2019.08.13 23:15 | buy | 1244 | 0.09 | 128.559 | 127.359 | 132.540 | |
5627 | 2019.08.14 21:45 | close | 1244 | 0.09 | 127.640 | 127.359 | 132.540 | -8224.20 | 2282763.88 |
5628 | 2019.08.15 09:30 | sell | 1245 | 0.09 | 127.786 | 129.076 | 125.109 | |
5629 | 2019.08.15 10:15 | buy | 1246 | 0.09 | 128.125 | 126.915 | 130.400 | |
5630 | 2019.08.15 14:00 | close | 1245 | 0.09 | 127.910 | 129.076 | 125.109 | -1215.00 | 2281548.88 |
5631 | 2019.08.15 14:30 | modify | 1246 | 0.09 | 128.125 | 128.155 | 130.400 | |
5632 | 2019.08.16 00:27 | s/l | 1246 | 0.09 | 128.145 | 128.155 | 130.400 | 226.80 | 2281775.68 |
5633 | 2019.08.16 02:15 | buy | 1247 | 0.09 | 128.296 | 127.090 | 130.507 | |
5634 | 2019.08.16 08:45 | modify | 1247 | 0.09 | 128.296 | 128.326 | 130.507 | |
5635 | 2019.08.19 14:00 | modify | 1247 | 0.09 | 128.296 | 128.365 | 130.507 | |
5636 | 2019.08.19 14:15 | modify | 1247 | 0.09 | 128.296 | 128.390 | 130.507 | |
5637 | 2019.08.19 14:30 | modify | 1247 | 0.09 | 128.296 | 128.456 | 130.507 | |
5638 | 2019.08.19 14:45 | modify | 1247 | 0.09 | 128.296 | 128.487 | 130.507 | |
5639 | 2019.08.19 15:30 | modify | 1247 | 0.09 | 128.296 | 128.489 | 130.507 | |
5640 | 2019.08.19 15:45 | modify | 1247 | 0.09 | 128.296 | 128.591 | 130.507 | |
5641 | 2019.08.19 16:45 | modify | 1247 | 0.09 | 128.296 | 128.637 | 130.507 | |
5642 | 2019.08.19 17:00 | modify | 1247 | 0.09 | 128.296 | 128.682 | 130.507 | |
5643 | 2019.08.19 17:15 | modify | 1247 | 0.09 | 128.296 | 128.695 | 130.507 | |
5644 | 2019.08.19 17:30 | modify | 1247 | 0.09 | 128.296 | 128.833 | 130.507 | |
5645 | 2019.08.19 17:45 | modify | 1247 | 0.09 | 128.296 | 128.962 | 130.507 | |
5646 | 2019.08.19 23:15 | modify | 1247 | 0.09 | 128.296 | 128.965 | 130.507 | |
5647 | 2019.08.20 09:39 | s/l | 1247 | 0.09 | 128.965 | 128.965 | 130.507 | 6213.60 | 2287989.28 |
5648 | 2019.08.20 11:30 | buy | 1248 | 0.09 | 128.668 | 127.473 | 130.206 | |
5649 | 2019.08.20 16:15 | close | 1248 | 0.09 | 128.408 | 127.473 | 130.206 | -2439.00 | 2285550.28 |
5650 | 2019.08.20 21:15 | buy | 1249 | 0.09 | 129.333 | 128.140 | 132.784 | |
5651 | 2019.08.21 05:15 | modify | 1249 | 0.09 | 129.333 | 129.363 | 132.784 | |
5652 | 2019.08.21 08:36 | s/l | 1249 | 0.09 | 129.352 | 129.363 | 132.784 | 217.80 | 2285768.08 |
5653 | 2019.08.21 08:45 | buy | 1250 | 0.09 | 129.371 | 128.169 | 130.676 | |
5654 | 2019.08.22 09:15 | close | 1250 | 0.09 | 128.862 | 128.169 | 130.676 | -4242.60 | 2281525.48 |
5655 | 2019.08.22 17:30 | buy | 1251 | 0.09 | 130.287 | 129.095 | 134.139 | |
5656 | 2019.08.23 04:00 | modify | 1251 | 0.09 | 130.287 | 130.317 | 134.139 | |
5657 | 2019.08.23 05:22 | s/l | 1251 | 0.09 | 130.327 | 130.317 | 134.139 | 406.80 | 2281932.28 |
5658 | 2019.08.23 06:30 | buy | 1252 | 0.09 | 130.399 | 129.191 | 131.756 | |
5659 | 2019.08.23 18:54 | s/l | 1252 | 0.09 | 129.193 | 129.191 | 131.756 | -10953.00 | 2270979.28 |
5660 | 2019.08.26 16:45 | buy | 1253 | 0.09 | 129.696 | 128.489 | 133.271 | |
5661 | 2019.08.27 04:45 | close | 1253 | 0.09 | 129.271 | 128.489 | 133.271 | -3778.20 | 2267201.08 |
5662 | 2019.08.27 17:15 | buy | 1254 | 0.09 | 130.164 | 128.957 | 133.058 | |
5663 | 2019.08.28 11:34 | s/l | 1254 | 0.09 | 128.945 | 128.957 | 133.058 | -10924.20 | 2256276.88 |
5664 | 2019.08.28 18:45 | sell | 1255 | 0.09 | 129.598 | 130.899 | 123.514 | |
5665 | 2019.08.29 04:15 | modify | 1255 | 0.09 | 129.598 | 129.568 | 123.514 | |
5666 | 2019.08.29 10:15 | close | 1255 | 0.09 | 129.436 | 129.568 | 123.514 | 391.86 | 2256668.74 |
5667 | 2019.08.29 17:30 | buy | 1256 | 0.09 | 129.697 | 128.491 | 132.526 | |
5668 | 2019.08.30 13:15 | close | 1256 | 0.09 | 129.555 | 128.491 | 132.526 | -1231.20 | 2255437.54 |
5669 | 2019.09.02 08:45 | sell | 1257 | 0.09 | 129.161 | 130.462 | 127.030 | |
5670 | 2019.09.02 11:00 | modify | 1257 | 0.09 | 129.161 | 129.131 | 127.030 | |
5671 | 2019.09.02 11:30 | close | 1257 | 0.09 | 128.607 | 129.131 | 127.030 | 4887.00 | 2260324.54 |
5672 | 2019.09.04 15:45 | buy | 1258 | 0.09 | 129.446 | 128.252 | 132.537 | |
5673 | 2019.09.04 21:30 | modify | 1258 | 0.09 | 129.446 | 129.476 | 132.537 | |
5674 | 2019.09.06 00:30 | modify | 1258 | 0.09 | 129.446 | 129.481 | 132.537 | |
5675 | 2019.09.06 00:45 | modify | 1258 | 0.09 | 129.446 | 129.529 | 132.537 | |
5676 | 2019.09.06 01:00 | modify | 1258 | 0.09 | 129.446 | 129.545 | 132.537 | |
5677 | 2019.09.06 01:30 | modify | 1258 | 0.09 | 129.446 | 129.624 | 132.537 | |
5678 | 2019.09.06 02:00 | modify | 1258 | 0.09 | 129.446 | 129.659 | 132.537 | |
5679 | 2019.09.06 02:15 | modify | 1258 | 0.09 | 129.446 | 129.699 | 132.537 | |
5680 | 2019.09.06 02:45 | modify | 1258 | 0.09 | 129.446 | 129.707 | 132.537 | |
5681 | 2019.09.06 03:00 | modify | 1258 | 0.09 | 129.446 | 129.785 | 132.537 | |
5682 | 2019.09.06 03:15 | modify | 1258 | 0.09 | 129.446 | 129.849 | 132.537 | |
5683 | 2019.09.06 03:45 | modify | 1258 | 0.09 | 129.446 | 129.912 | 132.537 | |
5684 | 2019.09.06 16:00 | modify | 1258 | 0.09 | 129.446 | 129.982 | 132.537 | |
5685 | 2019.09.06 16:15 | modify | 1258 | 0.09 | 129.446 | 130.161 | 132.537 | |
5686 | 2019.09.06 16:30 | modify | 1258 | 0.09 | 129.446 | 130.335 | 132.537 | |
5687 | 2019.09.06 16:45 | modify | 1258 | 0.09 | 129.446 | 130.428 | 132.537 | |
5688 | 2019.09.06 17:00 | modify | 1258 | 0.09 | 129.446 | 130.521 | 132.537 | |
5689 | 2019.09.06 17:15 | modify | 1258 | 0.09 | 129.446 | 130.641 | 132.537 | |
5690 | 2019.09.06 18:30 | modify | 1258 | 0.09 | 129.446 | 130.972 | 132.537 | |
5691 | 2019.09.06 18:45 | modify | 1258 | 0.09 | 129.446 | 131.013 | 132.537 | |
5692 | 2019.09.06 19:00 | modify | 1258 | 0.09 | 129.446 | 131.321 | 132.537 | |
5693 | 2019.09.06 19:05 | s/l | 1258 | 0.09 | 131.323 | 131.321 | 132.537 | 17377.20 | 2277701.74 |
5694 | 2019.09.06 20:00 | buy | 1259 | 0.09 | 131.298 | 130.104 | 134.057 | |
5695 | 2019.09.06 23:00 | sell | 1260 | 0.09 | 131.449 | 132.739 | 128.600 | |
5696 | 2019.09.09 00:00 | modify | 1260 | 0.09 | 131.449 | 131.419 | 128.600 | |
5697 | 2019.09.09 11:05 | s/l | 1260 | 0.09 | 131.420 | 131.419 | 128.600 | -160.38 | 2277541.36 |
5698 | 2019.09.09 12:00 | modify | 1259 | 0.09 | 131.298 | 131.328 | 134.057 | |
5699 | 2019.09.10 17:15 | modify | 1259 | 0.09 | 131.298 | 131.446 | 134.057 | |
5700 | 2019.09.10 17:30 | modify | 1259 | 0.09 | 131.298 | 131.495 | 134.057 | |
5701 | 2019.09.10 17:45 | modify | 1259 | 0.09 | 131.298 | 131.705 | 134.057 | |
5702 | 2019.09.10 18:00 | modify | 1259 | 0.09 | 131.298 | 131.842 | 134.057 | |
5703 | 2019.09.10 18:15 | modify | 1259 | 0.09 | 131.298 | 131.884 | 134.057 | |
5704 | 2019.09.10 23:30 | modify | 1259 | 0.09 | 131.298 | 131.911 | 134.057 | |
5705 | 2019.09.10 23:45 | modify | 1259 | 0.09 | 131.298 | 132.010 | 134.057 | |
5706 | 2019.09.11 17:00 | modify | 1259 | 0.09 | 131.298 | 132.070 | 134.057 | |
5707 | 2019.09.11 17:15 | modify | 1259 | 0.09 | 131.298 | 132.194 | 134.057 | |
5708 | 2019.09.11 18:45 | modify | 1259 | 0.09 | 131.298 | 132.204 | 134.057 | |
5709 | 2019.09.11 19:00 | modify | 1259 | 0.09 | 131.298 | 132.240 | 134.057 | |
5710 | 2019.09.11 19:15 | modify | 1259 | 0.09 | 131.298 | 132.319 | 134.057 | |
5711 | 2019.09.11 19:30 | modify | 1259 | 0.09 | 131.298 | 132.322 | 134.057 | |
5712 | 2019.09.11 19:45 | modify | 1259 | 0.09 | 131.298 | 132.401 | 134.057 | |
5713 | 2019.09.11 20:30 | modify | 1259 | 0.09 | 131.298 | 132.444 | 134.057 | |
5714 | 2019.09.11 21:00 | modify | 1259 | 0.09 | 131.298 | 132.461 | 134.057 | |
5715 | 2019.09.12 00:15 | modify | 1259 | 0.09 | 131.298 | 132.477 | 134.057 | |
5716 | 2019.09.12 00:30 | modify | 1259 | 0.09 | 131.298 | 132.525 | 134.057 | |
5717 | 2019.09.12 00:45 | modify | 1259 | 0.09 | 131.298 | 132.561 | 134.057 | |
5718 | 2019.09.12 02:15 | modify | 1259 | 0.09 | 131.298 | 132.578 | 134.057 | |
5719 | 2019.09.12 02:30 | modify | 1259 | 0.09 | 131.298 | 132.587 | 134.057 | |
5720 | 2019.09.12 02:45 | modify | 1259 | 0.09 | 131.298 | 132.590 | 134.057 | |
5721 | 2019.09.12 03:00 | modify | 1259 | 0.09 | 131.298 | 132.613 | 134.057 | |
5722 | 2019.09.12 03:15 | modify | 1259 | 0.09 | 131.298 | 132.648 | 134.057 | |
5723 | 2019.09.12 03:45 | modify | 1259 | 0.09 | 131.298 | 132.667 | 134.057 | |
5724 | 2019.09.12 14:53 | s/l | 1259 | 0.09 | 132.654 | 132.667 | 134.057 | 12979.80 | 2290521.16 |
5725 | 2019.09.12 15:30 | buy | 1261 | 0.09 | 132.598 | 131.392 | 134.855 | |
5726 | 2019.09.12 17:00 | modify | 1261 | 0.09 | 132.598 | 132.628 | 134.855 | |
5727 | 2019.09.13 19:20 | t/p | 1261 | 0.09 | 134.849 | 132.628 | 134.855 | 20305.80 | 2310826.96 |
5728 | 2019.09.13 20:00 | buy | 1262 | 0.09 | 134.785 | 133.593 | 137.785 | |
5729 | 2019.09.13 23:45 | modify | 1262 | 0.09 | 134.785 | 134.815 | 137.785 | |
5730 | 2019.09.16 00:04 | s/l | 1262 | 0.09 | 134.183 | 134.815 | 137.785 | -5371.20 | 2305455.76 |
5731 | 2019.09.16 03:00 | buy | 1263 | 0.09 | 134.651 | 133.459 | 137.124 | |
5732 | 2019.09.16 21:30 | sell | 1264 | 0.09 | 134.306 | 135.605 | 129.568 | |
5733 | 2019.09.17 07:45 | close | 1264 | 0.09 | 134.359 | 135.605 | 129.568 | -898.38 | 2304557.38 |
5734 | 2019.09.17 17:45 | modify | 1263 | 0.09 | 134.651 | 134.681 | 137.124 | |
5735 | 2019.09.18 11:31 | s/l | 1263 | 0.09 | 134.673 | 134.681 | 137.124 | 390.60 | 2304947.98 |
5736 | 2019.09.18 13:30 | buy | 1265 | 0.09 | 134.836 | 133.641 | 136.600 | |
5737 | 2019.09.18 22:15 | modify | 1265 | 0.09 | 134.836 | 134.866 | 136.600 | |
5738 | 2019.09.19 04:08 | s/l | 1265 | 0.09 | 134.864 | 134.866 | 136.600 | 590.40 | 2305538.38 |
5739 | 2019.09.19 05:45 | buy | 1266 | 0.09 | 134.776 | 133.580 | 137.249 | |
5740 | 2019.09.19 14:15 | close | 1266 | 0.09 | 134.370 | 133.580 | 137.249 | -3753.00 | 2301785.38 |
5741 | 2019.09.19 18:30 | buy | 1267 | 0.09 | 134.819 | 133.614 | 137.827 | |
5742 | 2019.09.19 20:15 | modify | 1267 | 0.09 | 134.819 | 134.849 | 137.827 | |
5743 | 2019.09.20 14:47 | s/l | 1267 | 0.09 | 134.836 | 134.849 | 137.827 | 199.80 | 2301985.18 |
5744 | 2019.09.23 07:00 | sell | 1268 | 0.09 | 134.509 | 135.800 | 131.683 | |
5745 | 2019.09.23 08:30 | modify | 1268 | 0.09 | 134.509 | 134.479 | 131.683 | |
5746 | 2019.09.23 12:00 | close | 1268 | 0.09 | 133.510 | 134.479 | 131.683 | 8892.00 | 2310877.18 |
5747 | 2019.10.01 11:00 | buy | 1269 | 0.09 | 133.193 | 131.999 | 134.550 | |
5748 | 2019.10.01 17:07 | s/l | 1269 | 0.09 | 132.005 | 131.999 | 134.550 | -10791.00 | 2300086.18 |
5749 | 2019.10.02 06:45 | sell | 1270 | 0.09 | 132.496 | 133.805 | 129.859 | |
5750 | 2019.10.02 09:00 | modify | 1270 | 0.09 | 132.496 | 132.466 | 129.859 | |
5751 | 2019.10.02 12:00 | close | 1270 | 0.09 | 131.632 | 132.466 | 129.859 | 7677.00 | 2307763.18 |
5752 | 2019.10.08 07:00 | buy | 1271 | 0.09 | 132.000 | 130.798 | 133.125 | |
5753 | 2019.10.08 13:00 | close | 1271 | 0.09 | 131.095 | 130.798 | 133.125 | -8244.00 | 2299519.18 |
5754 | 2019.10.09 06:00 | sell | 1272 | 0.09 | 130.941 | 132.248 | 128.143 | |
5755 | 2019.10.09 08:15 | modify | 1272 | 0.09 | 130.941 | 130.911 | 128.143 | |
5756 | 2019.10.09 10:16 | s/l | 1272 | 0.09 | 130.916 | 130.911 | 128.143 | 126.00 | 2299645.18 |
5757 | 2019.10.10 14:45 | buy | 1273 | 0.09 | 131.458 | 130.256 | 133.633 | |
5758 | 2019.10.10 17:00 | modify | 1273 | 0.09 | 131.458 | 131.488 | 133.633 | |
5759 | 2019.10.10 18:50 | t/p | 1273 | 0.09 | 133.629 | 131.488 | 133.633 | 19440.00 | 2319085.18 |
5760 | 2019.10.10 22:45 | buy | 1274 | 0.09 | 134.403 | 133.198 | 139.225 | |
5761 | 2019.10.11 12:00 | modify | 1274 | 0.09 | 134.403 | 134.433 | 139.225 | |
5762 | 2019.10.14 16:15 | sell | 1275 | 0.09 | 136.221 | 137.521 | 128.267 | |
5763 | 2019.10.14 17:45 | modify | 1274 | 0.09 | 134.403 | 134.828 | 139.225 | |
5764 | 2019.10.14 18:00 | modify | 1274 | 0.09 | 134.403 | 135.023 | 139.225 | |
5765 | 2019.10.14 18:30 | modify | 1274 | 0.09 | 134.403 | 135.103 | 139.225 | |
5766 | 2019.10.14 19:00 | modify | 1274 | 0.09 | 134.403 | 135.494 | 139.225 | |
5767 | 2019.10.15 06:00 | close | 1275 | 0.09 | 136.598 | 137.521 | 128.267 | -3814.38 | 2315270.80 |
5768 | 2019.10.15 18:01 | t/p | 1274 | 0.09 | 139.231 | 135.494 | 139.225 | 43790.40 | 2359061.20 |
5769 | 2019.10.15 18:45 | buy | 1276 | 0.09 | 138.459 | 137.257 | 144.778 | |
5770 | 2019.10.15 22:45 | modify | 1276 | 0.09 | 138.459 | 138.489 | 144.778 | |
5771 | 2019.10.16 03:41 | s/l | 1276 | 0.09 | 138.487 | 138.489 | 144.778 | 298.80 | 2359360.00 |
5772 | 2019.10.16 08:45 | buy | 1277 | 0.09 | 138.551 | 137.358 | 140.571 | |
5773 | 2019.10.16 09:30 | modify | 1277 | 0.09 | 138.551 | 138.581 | 140.571 | |
5774 | 2019.10.16 09:48 | s/l | 1277 | 0.09 | 138.574 | 138.581 | 140.571 | 108.00 | 2359468.00 |
5775 | 2019.10.16 10:15 | buy | 1278 | 0.09 | 138.390 | 137.185 | 140.838 | |
5776 | 2019.10.16 16:30 | modify | 1278 | 0.09 | 138.390 | 138.420 | 140.838 | |
5777 | 2019.10.17 12:35 | t/p | 1278 | 0.09 | 140.846 | 138.420 | 140.838 | 22442.40 | 2381910.40 |
5778 | 2019.10.17 13:30 | buy | 1279 | 0.09 | 140.268 | 139.061 | 144.624 | |
5779 | 2019.10.17 15:10 | s/l | 1279 | 0.09 | 139.069 | 139.061 | 144.624 | -10890.00 | 2371020.40 |
5780 | 2019.10.17 16:45 | buy | 1280 | 0.09 | 139.125 | 137.931 | 145.869 | |
5781 | 2019.10.17 22:00 | modify | 1280 | 0.09 | 139.125 | 139.155 | 145.869 | |
5782 | 2019.10.18 22:45 | modify | 1280 | 0.09 | 139.125 | 139.258 | 145.869 | |
5783 | 2019.10.21 00:03 | modify | 1280 | 0.09 | 139.125 | 139.319 | 145.869 | |
5784 | 2019.10.21 01:00 | modify | 1280 | 0.09 | 139.125 | 139.338 | 145.869 | |
5785 | 2019.10.21 01:30 | modify | 1280 | 0.09 | 139.125 | 139.342 | 145.869 | |
5786 | 2019.10.21 14:45 | modify | 1280 | 0.09 | 139.125 | 139.370 | 145.869 | |
5787 | 2019.10.21 15:00 | modify | 1280 | 0.09 | 139.125 | 139.472 | 145.869 | |
5788 | 2019.10.22 07:15 | modify | 1280 | 0.09 | 139.125 | 139.623 | 145.869 | |
5789 | 2019.10.22 07:30 | modify | 1280 | 0.09 | 139.125 | 139.676 | 145.869 | |
5790 | 2019.10.22 08:15 | modify | 1280 | 0.09 | 139.125 | 139.737 | 145.869 | |
5791 | 2019.10.22 08:30 | modify | 1280 | 0.09 | 139.125 | 139.760 | 145.869 | |
5792 | 2019.10.22 08:45 | modify | 1280 | 0.09 | 139.125 | 139.779 | 145.869 | |
5793 | 2019.10.22 14:45 | modify | 1280 | 0.09 | 139.125 | 139.880 | 145.869 | |
5794 | 2019.10.22 15:00 | modify | 1280 | 0.09 | 139.125 | 140.026 | 145.869 | |
5795 | 2019.10.22 15:15 | modify | 1280 | 0.09 | 139.125 | 140.091 | 145.869 | |
5796 | 2019.10.22 15:44 | s/l | 1280 | 0.09 | 140.087 | 140.091 | 145.869 | 8996.40 | 2380016.80 |
5797 | 2019.10.22 15:45 | buy | 1281 | 0.09 | 140.082 | 138.872 | 142.885 | |
5798 | 2019.10.22 18:30 | modify | 1281 | 0.09 | 140.082 | 140.112 | 142.885 | |
5799 | 2019.10.22 21:28 | s/l | 1281 | 0.09 | 140.101 | 140.112 | 142.885 | 72.00 | 2380088.80 |
5800 | 2019.10.23 15:30 | sell | 1282 | 0.09 | 139.697 | 140.988 | 132.431 | |
5801 | 2019.10.23 23:30 | close | 1282 | 0.09 | 140.360 | 140.988 | 132.431 | -6066.00 | 2374022.80 |
5802 | 2019.10.24 02:30 | buy | 1283 | 0.09 | 140.300 | 139.095 | 142.154 | |
5803 | 2019.10.24 10:00 | modify | 1283 | 0.09 | 140.300 | 140.330 | 142.154 | |
5804 | 2019.10.24 10:40 | s/l | 1283 | 0.09 | 140.331 | 140.330 | 142.154 | 180.00 | 2374202.80 |
5805 | 2019.10.24 10:45 | buy | 1284 | 0.09 | 140.232 | 139.029 | 141.996 | |
5806 | 2019.10.24 13:45 | close | 1284 | 0.09 | 140.011 | 139.029 | 141.996 | -2088.00 | 2372114.80 |
5807 | 2019.10.24 21:45 | sell | 1285 | 0.09 | 139.650 | 140.954 | 132.329 | |
5808 | 2019.10.25 02:00 | modify | 1285 | 0.09 | 139.650 | 139.620 | 132.329 | |
5809 | 2019.10.25 03:38 | s/l | 1285 | 0.09 | 139.621 | 139.620 | 132.329 | -160.38 | 2371954.42 |
5810 | 2019.10.25 03:45 | sell | 1286 | 0.09 | 139.651 | 140.960 | 136.698 | |
5811 | 2019.10.25 05:00 | modify | 1286 | 0.09 | 139.651 | 139.621 | 136.698 | |
5812 | 2019.10.25 09:00 | s/l | 1286 | 0.09 | 139.618 | 139.621 | 136.698 | 198.00 | 2372152.42 |
5813 | 2019.10.28 19:45 | buy | 1287 | 0.09 | 140.107 | 138.901 | 142.966 | |
5814 | 2019.10.30 11:00 | modify | 1287 | 0.09 | 140.107 | 140.137 | 142.966 | |
5815 | 2019.10.30 11:26 | s/l | 1287 | 0.09 | 140.130 | 140.137 | 142.966 | 399.60 | 2372552.02 |
5816 | 2019.10.30 11:30 | buy | 1288 | 0.09 | 140.130 | 138.927 | 141.469 | |
5817 | 2019.10.30 14:00 | modify | 1288 | 0.09 | 140.130 | 140.160 | 141.469 | |
5818 | 2019.10.30 17:03 | s/l | 1288 | 0.09 | 140.154 | 140.160 | 141.469 | 117.00 | 2372669.02 |
5819 | 2019.10.30 17:45 | buy | 1289 | 0.09 | 140.130 | 138.934 | 142.277 | |
5820 | 2019.10.30 22:00 | modify | 1289 | 0.09 | 140.130 | 140.160 | 142.277 | |
5821 | 2019.10.31 12:30 | s/l | 1289 | 0.09 | 140.162 | 140.160 | 142.277 | 626.40 | 2373295.42 |
5822 | 2019.10.31 14:00 | buy | 1290 | 0.09 | 140.153 | 138.950 | 142.139 | |
5823 | 2019.10.31 21:15 | close | 1290 | 0.09 | 139.637 | 138.950 | 142.139 | -4743.00 | 2368552.42 |
5824 | 2019.11.01 03:45 | sell | 1291 | 0.09 | 139.824 | 141.128 | 137.040 | |
5825 | 2019.11.01 15:15 | close | 1291 | 0.09 | 139.983 | 141.128 | 137.040 | -1530.00 | 2367022.42 |
5826 | 2019.11.05 10:45 | buy | 1292 | 0.09 | 140.289 | 139.081 | 141.734 | |
5827 | 2019.11.05 20:30 | modify | 1292 | 0.09 | 140.289 | 140.319 | 141.734 | |
5828 | 2019.11.06 08:41 | s/l | 1292 | 0.09 | 140.321 | 140.319 | 141.734 | 334.80 | 2367357.22 |
5829 | 2019.11.06 09:45 | buy | 1293 | 0.09 | 140.304 | 139.105 | 141.505 | |
5830 | 2019.11.06 10:30 | modify | 1293 | 0.09 | 140.304 | 140.334 | 141.505 | |
5831 | 2019.11.06 11:53 | s/l | 1293 | 0.09 | 140.333 | 140.334 | 141.505 | 162.00 | 2367519.22 |
5832 | 2019.11.06 16:00 | buy | 1294 | 0.09 | 140.448 | 139.241 | 141.980 | |
5833 | 2019.11.06 23:45 | close | 1294 | 0.09 | 140.132 | 139.241 | 141.980 | -2943.00 | 2364576.22 |
5834 | 2019.11.11 01:30 | sell | 1295 | 0.09 | 139.763 | 141.058 | 136.931 | |
5835 | 2019.11.11 04:15 | modify | 1295 | 0.09 | 139.763 | 139.733 | 136.931 | |
5836 | 2019.11.11 13:04 | s/l | 1295 | 0.09 | 139.747 | 139.733 | 136.931 | 45.00 | 2364621.22 |
5837 | 2019.11.11 19:30 | buy | 1296 | 0.09 | 140.188 | 138.995 | 142.398 | |
5838 | 2019.11.12 03:00 | modify | 1296 | 0.09 | 140.188 | 140.218 | 142.398 | |
5839 | 2019.11.12 10:05 | s/l | 1296 | 0.09 | 140.210 | 140.218 | 142.398 | 244.80 | 2364866.02 |
5840 | 2019.11.12 11:00 | buy | 1297 | 0.09 | 140.056 | 138.859 | 141.632 | |
5841 | 2019.11.12 19:15 | modify | 1297 | 0.09 | 140.056 | 140.086 | 141.632 | |
5842 | 2019.11.12 21:42 | s/l | 1297 | 0.09 | 140.086 | 140.086 | 141.632 | 171.00 | 2365037.02 |
5843 | 2019.11.12 23:00 | buy | 1298 | 0.09 | 140.071 | 138.863 | 141.612 | |
5844 | 2019.11.13 05:00 | sell | 1299 | 0.09 | 140.133 | 141.426 | 137.287 | |
5845 | 2019.11.13 08:45 | close | 1299 | 0.09 | 140.197 | 141.426 | 137.287 | -675.00 | 2364362.02 |
5846 | 2019.11.13 15:00 | close | 1298 | 0.09 | 139.696 | 138.863 | 141.612 | -3328.20 | 2361033.82 |
5847 | 2019.11.13 23:15 | sell | 1300 | 0.09 | 139.828 | 141.124 | 136.508 | |
5848 | 2019.11.14 04:45 | modify | 1300 | 0.09 | 139.828 | 139.798 | 136.508 | |
5849 | 2019.11.14 12:15 | close | 1300 | 0.09 | 139.681 | 139.798 | 136.508 | 256.86 | 2361290.68 |
5850 | 2019.11.15 17:00 | buy | 1301 | 0.09 | 140.288 | 139.097 | 142.267 | |
5851 | 2019.11.18 00:00 | modify | 1301 | 0.09 | 140.288 | 140.318 | 142.267 | |
5852 | 2019.11.19 05:45 | modify | 1301 | 0.09 | 140.288 | 140.354 | 142.267 | |
5853 | 2019.11.19 07:30 | modify | 1301 | 0.09 | 140.288 | 140.399 | 142.267 | |
5854 | 2019.11.19 08:15 | modify | 1301 | 0.09 | 140.288 | 140.404 | 142.267 | |
5855 | 2019.11.19 17:51 | s/l | 1301 | 0.09 | 140.397 | 140.404 | 142.267 | 1173.60 | 2362464.28 |
5856 | 2019.11.19 23:15 | buy | 1302 | 0.09 | 140.279 | 139.080 | 142.157 | |
5857 | 2019.11.20 02:30 | close | 1302 | 0.09 | 140.224 | 139.080 | 142.157 | -448.20 | 2362016.08 |
5858 | 2019.11.20 16:00 | sell | 1303 | 0.09 | 140.042 | 141.344 | 136.414 | |
5859 | 2019.11.20 23:45 | close | 1303 | 0.09 | 140.358 | 141.344 | 136.414 | -2943.00 | 2359073.08 |
5860 | 2019.11.21 16:00 | buy | 1304 | 0.09 | 140.662 | 139.469 | 142.694 | |
5861 | 2019.11.21 20:15 | close | 1304 | 0.09 | 140.132 | 139.469 | 142.694 | -4869.00 | 2354204.08 |
5862 | 2019.11.25 01:30 | sell | 1305 | 0.09 | 139.716 | 141.009 | 136.699 | |
5863 | 2019.11.25 11:30 | close | 1305 | 0.09 | 140.142 | 141.009 | 136.699 | -3933.00 | 2350271.08 |
5864 | 2019.11.25 16:15 | buy | 1306 | 0.09 | 140.187 | 138.983 | 141.704 | |
5865 | 2019.11.25 17:15 | modify | 1306 | 0.09 | 140.187 | 140.217 | 141.704 | |
5866 | 2019.11.26 10:07 | s/l | 1306 | 0.09 | 140.218 | 140.217 | 141.704 | 325.80 | 2350596.88 |
5867 | 2019.11.26 11:30 | buy | 1307 | 0.09 | 140.193 | 138.986 | 141.817 | |
5868 | 2019.11.26 17:00 | close | 1307 | 0.09 | 140.093 | 138.986 | 141.817 | -999.00 | 2349597.88 |
5869 | 2019.11.26 22:30 | buy | 1308 | 0.09 | 140.263 | 139.071 | 142.048 | |
5870 | 2019.11.27 12:15 | modify | 1308 | 0.09 | 140.263 | 140.293 | 142.048 | |
5871 | 2019.11.28 17:15 | modify | 1308 | 0.09 | 140.263 | 140.336 | 142.048 | |
5872 | 2019.11.28 17:30 | modify | 1308 | 0.09 | 140.263 | 140.375 | 142.048 | |
5873 | 2019.11.28 18:00 | modify | 1308 | 0.09 | 140.263 | 140.394 | 142.048 | |
5874 | 2019.11.28 18:15 | modify | 1308 | 0.09 | 140.263 | 140.433 | 142.048 | |
5875 | 2019.11.28 18:30 | modify | 1308 | 0.09 | 140.263 | 140.470 | 142.048 | |
5876 | 2019.11.28 19:15 | modify | 1308 | 0.09 | 140.263 | 140.476 | 142.048 | |
5877 | 2019.11.28 19:30 | modify | 1308 | 0.09 | 140.263 | 140.508 | 142.048 | |
5878 | 2019.11.28 20:00 | modify | 1308 | 0.09 | 140.263 | 140.517 | 142.048 | |
5879 | 2019.11.28 20:15 | modify | 1308 | 0.09 | 140.263 | 140.560 | 142.048 | |
5880 | 2019.11.28 20:30 | modify | 1308 | 0.09 | 140.263 | 140.563 | 142.048 | |
5881 | 2019.11.28 23:15 | modify | 1308 | 0.09 | 140.263 | 140.571 | 142.048 | |
5882 | 2019.11.28 23:30 | modify | 1308 | 0.09 | 140.263 | 140.627 | 142.048 | |
5883 | 2019.11.28 23:45 | modify | 1308 | 0.09 | 140.263 | 140.798 | 142.048 | |
5884 | 2019.11.29 00:00 | modify | 1308 | 0.09 | 140.263 | 140.843 | 142.048 | |
5885 | 2019.11.29 01:00 | modify | 1308 | 0.09 | 140.263 | 140.869 | 142.048 | |
5886 | 2019.11.29 01:15 | modify | 1308 | 0.09 | 140.263 | 140.873 | 142.048 | |
5887 | 2019.11.29 01:30 | modify | 1308 | 0.09 | 140.263 | 140.882 | 142.048 | |
5888 | 2019.11.29 01:45 | modify | 1308 | 0.09 | 140.263 | 140.973 | 142.048 | |
5889 | 2019.11.29 02:00 | modify | 1308 | 0.09 | 140.263 | 141.164 | 142.048 | |
5890 | 2019.11.29 02:15 | modify | 1308 | 0.09 | 140.263 | 141.170 | 142.048 | |
5891 | 2019.11.29 05:45 | modify | 1308 | 0.09 | 140.263 | 141.246 | 142.048 | |
5892 | 2019.11.29 11:37 | s/l | 1308 | 0.09 | 141.239 | 141.246 | 142.048 | 9414.00 | 2359011.88 |
5893 | 2019.11.29 12:15 | buy | 1309 | 0.09 | 141.189 | 139.993 | 142.455 | |
5894 | 2019.11.29 13:30 | modify | 1309 | 0.09 | 141.189 | 141.219 | 142.455 | |
5895 | 2019.11.29 14:49 | s/l | 1309 | 0.09 | 141.223 | 141.219 | 142.455 | 207.00 | 2359218.88 |
5896 | 2019.11.29 15:30 | buy | 1310 | 0.09 | 141.249 | 140.041 | 142.812 | |
5897 | 2019.11.29 17:30 | modify | 1310 | 0.09 | 141.249 | 141.279 | 142.812 | |
5898 | 2019.12.02 17:05 | s/l | 1310 | 0.09 | 141.278 | 141.279 | 142.812 | 307.80 | 2359526.68 |
5899 | 2019.12.02 17:30 | buy | 1311 | 0.09 | 141.195 | 139.997 | 143.238 | |
5900 | 2019.12.02 23:30 | close | 1311 | 0.09 | 141.047 | 139.997 | 143.238 | -1431.00 | 2358095.68 |
5901 | 2019.12.03 01:00 | sell | 1312 | 0.09 | 141.106 | 142.411 | 138.535 | |
5902 | 2019.12.03 11:30 | buy | 1313 | 0.09 | 141.439 | 140.243 | 142.905 | |
5903 | 2019.12.03 15:00 | close | 1312 | 0.09 | 141.475 | 142.411 | 138.535 | -3420.00 | 2354675.68 |
5904 | 2019.12.03 18:00 | close | 1313 | 0.09 | 141.016 | 140.243 | 142.905 | -3906.00 | 2350769.68 |
5905 | 2019.12.04 17:45 | buy | 1314 | 0.09 | 142.490 | 141.294 | 145.591 | |
5906 | 2019.12.05 02:30 | modify | 1314 | 0.09 | 142.490 | 142.520 | 145.591 | |
5907 | 2019.12.06 02:45 | modify | 1314 | 0.09 | 142.490 | 142.534 | 145.591 | |
5908 | 2019.12.06 03:00 | modify | 1314 | 0.09 | 142.490 | 142.591 | 145.591 | |
5909 | 2019.12.06 06:15 | modify | 1314 | 0.09 | 142.490 | 142.595 | 145.591 | |
5910 | 2019.12.06 06:30 | modify | 1314 | 0.09 | 142.490 | 142.607 | 145.591 | |
5911 | 2019.12.06 06:45 | modify | 1314 | 0.09 | 142.490 | 142.608 | 145.591 | |
5912 | 2019.12.06 08:30 | modify | 1314 | 0.09 | 142.490 | 142.618 | 145.591 | |
5913 | 2019.12.06 10:37 | s/l | 1314 | 0.09 | 142.623 | 142.618 | 145.591 | 1681.20 | 2352450.88 |
5914 | 2019.12.06 11:15 | buy | 1315 | 0.09 | 142.434 | 141.236 | 144.021 | |
5915 | 2019.12.06 12:30 | modify | 1315 | 0.09 | 142.434 | 142.464 | 144.021 | |
5916 | 2019.12.06 17:44 | s/l | 1315 | 0.09 | 142.455 | 142.464 | 144.021 | 90.00 | 2352540.88 |
5917 | 2019.12.06 19:15 | buy | 1316 | 0.09 | 142.569 | 141.360 | 144.968 | |
5918 | 2019.12.09 02:45 | modify | 1316 | 0.09 | 142.569 | 142.599 | 144.968 | |
5919 | 2019.12.09 14:57 | s/l | 1316 | 0.09 | 142.607 | 142.599 | 144.968 | 388.80 | 2352929.68 |
5920 | 2019.12.09 15:00 | buy | 1317 | 0.09 | 142.625 | 141.427 | 144.361 | |
5921 | 2019.12.09 19:15 | modify | 1317 | 0.09 | 142.625 | 142.655 | 144.361 | |
5922 | 2019.12.09 23:58 | s/l | 1317 | 0.09 | 142.660 | 142.655 | 144.361 | 216.00 | 2353145.68 |
5923 | 2019.12.10 04:45 | buy | 1318 | 0.09 | 142.843 | 141.650 | 144.015 | |
5924 | 2019.12.10 13:00 | modify | 1318 | 0.09 | 142.843 | 142.873 | 144.015 | |
5925 | 2019.12.11 00:03 | s/l | 1318 | 0.09 | 142.834 | 142.873 | 144.015 | -34.20 | 2353111.48 |
5926 | 2019.12.11 11:45 | sell | 1319 | 0.09 | 142.960 | 144.258 | 138.127 | |
5927 | 2019.12.11 17:15 | buy | 1320 | 0.09 | 143.211 | 142.016 | 145.298 | |
5928 | 2019.12.11 21:15 | close | 1319 | 0.09 | 143.181 | 144.258 | 138.127 | -2088.00 | 2351023.48 |
5929 | 2019.12.12 03:45 | modify | 1320 | 0.09 | 143.211 | 143.241 | 145.298 | |
5930 | 2019.12.12 13:00 | s/l | 1320 | 0.09 | 143.231 | 143.241 | 145.298 | 518.40 | 2351541.88 |
5931 | 2019.12.12 14:15 | buy | 1321 | 0.09 | 143.083 | 141.892 | 145.076 | |
5932 | 2019.12.12 22:15 | modify | 1321 | 0.09 | 143.083 | 143.113 | 145.076 | |
5933 | 2019.12.13 00:01 | t/p | 1321 | 0.09 | 145.893 | 143.113 | 145.076 | 25336.80 | 2376878.68 |
5934 | 2019.12.13 01:30 | buy | 1322 | 0.09 | 147.304 | 146.111 | 154.207 | |
5935 | 2019.12.13 15:54 | s/l | 1322 | 0.09 | 146.108 | 146.111 | 154.207 | -10863.00 | 2366015.68 |
5936 | 2019.12.13 16:15 | buy | 1323 | 0.09 | 145.727 | 144.533 | 149.587 | |
5937 | 2019.12.16 01:15 | sell | 1324 | 0.09 | 145.989 | 147.279 | 142.945 | |
5938 | 2019.12.16 02:30 | modify | 1323 | 0.09 | 145.727 | 145.757 | 149.587 | |
5939 | 2019.12.16 13:00 | close | 1324 | 0.09 | 146.276 | 147.279 | 142.945 | -2682.00 | 2363333.68 |
5940 | 2019.12.17 00:55 | s/l | 1323 | 0.09 | 145.755 | 145.757 | 149.587 | 444.60 | 2363778.28 |
5941 | 2019.12.17 01:30 | buy | 1325 | 0.09 | 145.403 | 144.203 | 147.668 | |
5942 | 2019.12.17 05:15 | sell | 1326 | 0.09 | 145.614 | 146.904 | 140.047 | |
5943 | 2019.12.17 07:15 | modify | 1325 | 0.09 | 145.403 | 145.433 | 147.668 | |
5944 | 2019.12.17 08:27 | s/l | 1325 | 0.09 | 145.439 | 145.433 | 147.668 | 225.00 | 2364003.28 |
5945 | 2019.12.17 08:30 | modify | 1326 | 0.09 | 145.614 | 145.584 | 140.047 | |
5946 | 2019.12.17 09:15 | buy | 1327 | 0.09 | 145.216 | 144.013 | 147.615 | |
5947 | 2019.12.17 11:00 | close | 1326 | 0.09 | 144.688 | 145.584 | 140.047 | 8235.00 | 2372238.28 |
5948 | 2019.12.17 13:45 | close | 1327 | 0.09 | 144.736 | 144.013 | 147.615 | -4419.00 | 2367819.28 |
5949 | 2019.12.17 23:15 | sell | 1328 | 0.09 | 143.847 | 145.142 | 139.180 | |
5950 | 2019.12.18 03:15 | modify | 1328 | 0.09 | 143.847 | 143.817 | 139.180 | |
5951 | 2019.12.18 16:30 | modify | 1328 | 0.09 | 143.847 | 143.722 | 139.180 | |
5952 | 2019.12.18 16:45 | modify | 1328 | 0.09 | 143.847 | 143.719 | 139.180 | |
5953 | 2019.12.18 17:00 | modify | 1328 | 0.09 | 143.847 | 143.708 | 139.180 | |
5954 | 2019.12.18 23:45 | modify | 1328 | 0.09 | 143.847 | 143.682 | 139.180 | |
5955 | 2019.12.19 02:30 | modify | 1328 | 0.09 | 143.847 | 143.581 | 139.180 | |
5956 | 2019.12.19 02:45 | close | 1328 | 0.09 | 143.384 | 143.581 | 139.180 | 2778.48 | 2370597.76 |
5957 | 2020.01.07 01:30 | buy | 1329 | 0.09 | 142.762 | 141.556 | 144.562 | |
5958 | 2020.01.07 06:15 | modify | 1329 | 0.09 | 142.762 | 142.792 | 144.562 | |
5959 | 2020.01.07 07:51 | s/l | 1329 | 0.09 | 142.795 | 142.792 | 144.562 | 198.00 | 2370795.76 |
5960 | 2020.01.07 11:00 | buy | 1330 | 0.09 | 143.033 | 141.824 | 145.183 | |
5961 | 2020.01.07 18:00 | close | 1330 | 0.09 | 142.501 | 141.824 | 145.183 | -4887.00 | 2365908.76 |
5962 | 2020.01.08 11:30 | buy | 1331 | 0.09 | 142.606 | 141.403 | 146.176 | |
5963 | 2020.01.08 21:15 | modify | 1331 | 0.09 | 142.606 | 142.636 | 146.176 | |
5964 | 2020.01.09 11:44 | s/l | 1331 | 0.09 | 142.640 | 142.636 | 146.176 | 644.40 | 2366553.16 |
5965 | 2020.01.09 11:45 | buy | 1332 | 0.09 | 142.633 | 141.439 | 144.613 | |
5966 | 2020.01.09 19:00 | modify | 1332 | 0.09 | 142.633 | 142.663 | 144.613 | |
5967 | 2020.01.10 21:30 | modify | 1332 | 0.09 | 142.633 | 142.720 | 144.613 | |
5968 | 2020.01.10 21:45 | modify | 1332 | 0.09 | 142.633 | 142.721 | 144.613 | |
5969 | 2020.01.10 22:15 | modify | 1332 | 0.09 | 142.633 | 142.780 | 144.613 | |
5970 | 2020.01.10 23:30 | modify | 1332 | 0.09 | 142.633 | 142.831 | 144.613 | |
5971 | 2020.01.10 23:45 | modify | 1332 | 0.09 | 142.633 | 142.873 | 144.613 | |
5972 | 2020.01.13 00:00 | s/l | 1332 | 0.09 | 142.767 | 142.873 | 144.613 | 1398.60 | 2367951.76 |
5973 | 2020.01.13 02:00 | buy | 1333 | 0.09 | 142.885 | 141.695 | 144.524 | |
5974 | 2020.01.13 11:15 | close | 1333 | 0.09 | 142.696 | 141.695 | 144.524 | -1800.00 | 2366151.76 |
5975 | 2020.01.14 03:45 | buy | 1334 | 0.09 | 142.941 | 141.746 | 144.296 | |
5976 | 2020.01.14 11:30 | close | 1334 | 0.09 | 142.696 | 141.746 | 144.296 | -2304.00 | 2363847.76 |
5977 | 2020.01.14 19:15 | buy | 1335 | 0.09 | 143.212 | 142.009 | 145.665 | |
5978 | 2020.01.15 16:15 | close | 1335 | 0.09 | 142.916 | 142.009 | 145.665 | -2617.20 | 2361230.56 |
5979 | 2020.01.15 19:45 | buy | 1336 | 0.09 | 143.226 | 142.025 | 145.689 | |
5980 | 2020.01.16 05:00 | modify | 1336 | 0.09 | 143.226 | 143.256 | 145.689 | |
5981 | 2020.01.16 10:15 | s/l | 1336 | 0.09 | 143.252 | 143.256 | 145.689 | 572.40 | 2361802.96 |
5982 | 2020.01.16 12:45 | buy | 1337 | 0.09 | 143.565 | 142.363 | 145.228 | |
5983 | 2020.01.16 18:15 | modify | 1337 | 0.09 | 143.565 | 143.595 | 145.228 | |
5984 | 2020.01.17 13:02 | s/l | 1337 | 0.09 | 143.585 | 143.595 | 145.228 | 226.80 | 2362029.76 |
5985 | 2020.01.17 15:00 | buy | 1338 | 0.09 | 143.698 | 142.495 | 146.096 | |
5986 | 2020.01.20 01:30 | close | 1338 | 0.09 | 143.237 | 142.495 | 146.096 | -4102.20 | 2357927.56 |
5987 | 2020.01.20 13:15 | sell | 1339 | 0.09 | 143.192 | 144.489 | 138.706 | |
5988 | 2020.01.21 03:30 | modify | 1339 | 0.09 | 143.192 | 143.162 | 138.706 | |
5989 | 2020.01.21 07:02 | s/l | 1339 | 0.09 | 143.152 | 143.162 | 138.706 | -61.38 | 2357866.18 |
5990 | 2020.01.21 16:30 | buy | 1340 | 0.09 | 143.803 | 142.603 | 146.133 | |
5991 | 2020.01.21 23:15 | close | 1340 | 0.09 | 143.217 | 142.603 | 146.133 | -5373.00 | 2352493.18 |
5992 | 2020.01.22 09:15 | buy | 1341 | 0.09 | 143.665 | 142.462 | 145.084 | |
5993 | 2020.01.22 13:30 | modify | 1341 | 0.09 | 143.665 | 143.695 | 145.084 | |
5994 | 2020.01.23 08:32 | s/l | 1341 | 0.09 | 143.704 | 143.695 | 145.084 | 689.40 | 2353182.58 |
5995 | 2020.01.23 10:30 | buy | 1342 | 0.09 | 143.932 | 142.730 | 145.590 | |
5996 | 2020.01.23 21:45 | sell | 1343 | 0.09 | 143.560 | 144.866 | 139.278 | |
5997 | 2020.01.24 11:30 | modify | 1342 | 0.09 | 143.932 | 143.962 | 145.590 | |
5998 | 2020.01.24 11:31 | s/l | 1342 | 0.09 | 143.953 | 143.962 | 145.590 | 235.80 | 2353418.38 |
5999 | 2020.01.24 11:45 | buy | 1344 | 0.09 | 143.901 | 142.699 | 145.769 | |
6000 | 2020.01.24 17:00 | close | 1344 | 0.09 | 143.383 | 142.699 | 145.769 | -4761.00 | 2348657.38 |
6001 | 2020.01.24 17:15 | modify | 1343 | 0.09 | 143.560 | 143.530 | 139.278 | |
6002 | 2020.01.24 18:00 | close | 1343 | 0.09 | 143.008 | 143.530 | 139.278 | 4546.62 | 2353204.00 |
6003 | 2020.01.28 21:45 | sell | 1345 | 0.09 | 141.944 | 143.250 | 138.487 | |
6004 | 2020.01.29 06:45 | close | 1345 | 0.09 | 142.142 | 143.250 | 138.487 | -2203.38 | 2351000.62 |
6005 | 2020.01.30 19:15 | buy | 1346 | 0.09 | 142.400 | 141.197 | 145.644 | |
6006 | 2020.01.31 02:45 | modify | 1346 | 0.09 | 142.400 | 142.430 | 145.644 | |
6007 | 2020.02.03 04:30 | modify | 1346 | 0.09 | 142.400 | 142.454 | 145.644 | |
6008 | 2020.02.03 07:45 | modify | 1346 | 0.09 | 142.400 | 142.479 | 145.644 | |
6009 | 2020.02.03 08:00 | modify | 1346 | 0.09 | 142.400 | 142.587 | 145.644 | |
6010 | 2020.02.03 08:15 | modify | 1346 | 0.09 | 142.400 | 142.604 | 145.644 | |
6011 | 2020.02.03 08:30 | modify | 1346 | 0.09 | 142.400 | 142.676 | 145.644 | |
6012 | 2020.02.03 10:09 | s/l | 1346 | 0.09 | 142.680 | 142.676 | 145.644 | 2712.60 | 2353713.22 |
6013 | 2020.02.04 22:00 | buy | 1347 | 0.09 | 142.750 | 141.550 | 144.833 | |
6014 | 2020.02.05 11:30 | modify | 1347 | 0.09 | 142.750 | 142.780 | 144.833 | |
6015 | 2020.02.05 15:45 | s/l | 1347 | 0.09 | 142.776 | 142.780 | 144.833 | 280.80 | 2353994.02 |
6016 | 2020.02.05 16:15 | buy | 1348 | 0.09 | 142.627 | 141.422 | 145.437 | |
6017 | 2020.02.06 20:15 | close | 1348 | 0.09 | 142.218 | 141.422 | 145.437 | -3342.60 | 2350651.42 |
6018 | 2020.02.07 04:30 | sell | 1349 | 0.09 | 142.218 | 143.525 | 139.382 | |
6019 | 2020.02.07 12:00 | modify | 1349 | 0.09 | 142.218 | 142.188 | 139.382 | |
6020 | 2020.02.07 14:51 | s/l | 1349 | 0.09 | 142.179 | 142.188 | 139.382 | 252.00 | 2350903.42 |
6021 | 2020.02.11 22:00 | buy | 1350 | 0.09 | 142.278 | 141.072 | 144.213 | |
6022 | 2020.02.12 05:00 | modify | 1350 | 0.09 | 142.278 | 142.308 | 144.213 | |
6023 | 2020.02.12 06:52 | s/l | 1350 | 0.09 | 142.301 | 142.308 | 144.213 | 253.80 | 2351157.22 |
6024 | 2020.02.12 08:15 | buy | 1351 | 0.09 | 142.320 | 141.125 | 143.600 | |
6025 | 2020.02.12 09:45 | modify | 1351 | 0.09 | 142.320 | 142.350 | 143.600 | |
6026 | 2020.02.13 01:48 | s/l | 1351 | 0.09 | 142.340 | 142.350 | 143.600 | 518.40 | 2351675.62 |
6027 | 2020.02.13 02:30 | buy | 1352 | 0.09 | 142.358 | 141.148 | 143.825 | |
6028 | 2020.02.13 14:15 | modify | 1352 | 0.09 | 142.358 | 142.388 | 143.825 | |
6029 | 2020.02.14 19:45 | modify | 1352 | 0.09 | 142.358 | 142.410 | 143.825 | |
6030 | 2020.02.14 20:00 | modify | 1352 | 0.09 | 142.358 | 142.750 | 143.825 | |
6031 | 2020.02.14 20:15 | modify | 1352 | 0.09 | 142.358 | 142.760 | 143.825 | |
6032 | 2020.02.14 20:30 | modify | 1352 | 0.09 | 142.358 | 142.762 | 143.825 | |
6033 | 2020.02.17 23:30 | modify | 1352 | 0.09 | 142.358 | 142.807 | 143.825 | |
6034 | 2020.02.17 23:45 | modify | 1352 | 0.09 | 142.358 | 142.817 | 143.825 | |
6035 | 2020.02.18 00:00 | modify | 1352 | 0.09 | 142.358 | 142.841 | 143.825 | |
6036 | 2020.02.18 00:08 | s/l | 1352 | 0.09 | 142.847 | 142.841 | 143.825 | 4739.40 | 2356415.02 |
6037 | 2020.02.18 18:15 | buy | 1353 | 0.09 | 142.999 | 141.799 | 145.464 | |
6038 | 2020.02.18 23:00 | close | 1353 | 0.09 | 142.814 | 141.799 | 145.464 | -1764.00 | 2354651.02 |
6039 | 2020.02.19 10:15 | buy | 1354 | 0.09 | 143.114 | 141.908 | 144.452 | |
6040 | 2020.02.19 11:30 | modify | 1354 | 0.09 | 143.114 | 143.144 | 144.452 | |
6041 | 2020.02.19 12:22 | s/l | 1354 | 0.09 | 143.135 | 143.144 | 144.452 | 90.00 | 2354741.02 |
6042 | 2020.02.19 16:15 | buy | 1355 | 0.09 | 143.509 | 142.311 | 145.912 | |
6043 | 2020.02.19 21:00 | modify | 1355 | 0.09 | 143.509 | 143.539 | 145.912 | |
6044 | 2020.02.20 23:45 | modify | 1355 | 0.09 | 143.509 | 143.584 | 145.912 | |
6045 | 2020.02.21 01:45 | modify | 1355 | 0.09 | 143.509 | 143.594 | 145.912 | |
6046 | 2020.02.21 09:30 | modify | 1355 | 0.09 | 143.509 | 143.615 | 145.912 | |
6047 | 2020.02.21 10:30 | modify | 1355 | 0.09 | 143.509 | 143.652 | 145.912 | |
6048 | 2020.02.21 11:30 | modify | 1355 | 0.09 | 143.509 | 143.680 | 145.912 | |
6049 | 2020.02.21 11:45 | modify | 1355 | 0.09 | 143.509 | 143.713 | 145.912 | |
6050 | 2020.02.21 12:00 | modify | 1355 | 0.09 | 143.509 | 143.718 | 145.912 | |
6051 | 2020.02.24 11:18 | s/l | 1355 | 0.09 | 143.717 | 143.718 | 145.912 | 2502.00 | 2357243.02 |
6052 | 2020.02.27 19:15 | sell | 1356 | 0.09 | 141.936 | 143.243 | 133.782 | |
6053 | 2020.02.27 23:00 | modify | 1356 | 0.09 | 141.936 | 141.906 | 133.782 | |
6054 | 2020.02.28 11:15 | modify | 1356 | 0.09 | 141.936 | 141.866 | 133.782 | |
6055 | 2020.02.28 11:30 | modify | 1356 | 0.09 | 141.936 | 141.856 | 133.782 | |
6056 | 2020.02.28 13:00 | modify | 1356 | 0.09 | 141.936 | 141.825 | 133.782 | |
6057 | 2020.02.28 13:15 | modify | 1356 | 0.09 | 141.936 | 141.736 | 133.782 | |
6058 | 2020.02.28 13:45 | modify | 1356 | 0.09 | 141.936 | 141.629 | 133.782 | |
6059 | 2020.02.28 14:00 | modify | 1356 | 0.09 | 141.936 | 141.445 | 133.782 | |
6060 | 2020.02.28 14:30 | modify | 1356 | 0.09 | 141.936 | 141.413 | 133.782 | |
6061 | 2020.02.28 14:45 | modify | 1356 | 0.09 | 141.936 | 141.410 | 133.782 | |
6062 | 2020.02.28 16:15 | modify | 1356 | 0.09 | 141.936 | 141.358 | 133.782 | |
6063 | 2020.02.28 16:45 | modify | 1356 | 0.09 | 141.936 | 141.349 | 133.782 | |
6064 | 2020.02.28 17:00 | modify | 1356 | 0.09 | 141.936 | 141.264 | 133.782 | |
6065 | 2020.02.28 18:00 | close | 1356 | 0.09 | 137.867 | 141.264 | 133.782 | 36199.62 | 2393442.64 |
6066 | 2020.03.06 09:00 | sell | 1357 | 0.09 | 137.290 | 138.598 | 132.752 | |
6067 | 2020.03.06 12:00 | modify | 1357 | 0.09 | 137.290 | 137.260 | 132.752 | |
6068 | 2020.03.06 12:30 | close | 1357 | 0.09 | 136.665 | 137.260 | 132.752 | 5526.00 | 2398968.64 |
6069 | 2020.03.17 01:45 | sell | 1358 | 0.09 | 130.306 | 131.598 | 119.037 | |
6070 | 2020.03.17 10:45 | close | 1358 | 0.09 | 130.355 | 131.598 | 119.037 | -540.00 | 2398428.64 |
6071 | 2020.03.20 12:45 | buy | 1359 | 0.09 | 129.473 | 128.283 | 137.276 | |
6072 | 2020.03.20 17:15 | modify | 1359 | 0.09 | 129.473 | 129.503 | 137.276 | |
6073 | 2020.03.20 20:40 | s/l | 1359 | 0.09 | 129.496 | 129.503 | 137.276 | 108.00 | 2398536.64 |
6074 | 2020.03.20 21:30 | buy | 1360 | 0.09 | 128.865 | 127.662 | 138.509 | |
6075 | 2020.03.23 08:00 | close | 1360 | 0.09 | 128.280 | 127.662 | 138.509 | -5218.20 | 2393318.44 |
6076 | 2020.03.23 10:00 | sell | 1361 | 0.09 | 128.855 | 130.147 | 119.434 | |
6077 | 2020.03.23 10:45 | modify | 1361 | 0.09 | 128.855 | 128.825 | 119.434 | |
6078 | 2020.03.23 16:40 | s/l | 1361 | 0.09 | 128.820 | 128.825 | 119.434 | 216.00 | 2393534.44 |
6079 | 2020.03.23 22:15 | buy | 1362 | 0.09 | 128.329 | 127.125 | 136.247 | |
6080 | 2020.03.24 10:30 | modify | 1362 | 0.09 | 128.329 | 128.359 | 136.247 | |
6081 | 2020.03.25 15:15 | modify | 1362 | 0.09 | 128.329 | 128.432 | 136.247 | |
6082 | 2020.03.25 16:00 | modify | 1362 | 0.09 | 128.329 | 128.501 | 136.247 | |
6083 | 2020.03.25 16:15 | modify | 1362 | 0.09 | 128.329 | 128.620 | 136.247 | |
6084 | 2020.03.25 17:00 | modify | 1362 | 0.09 | 128.329 | 128.806 | 136.247 | |
6085 | 2020.03.25 17:30 | modify | 1362 | 0.09 | 128.329 | 128.890 | 136.247 | |
6086 | 2020.03.25 17:45 | modify | 1362 | 0.09 | 128.329 | 129.003 | 136.247 | |
6087 | 2020.03.25 18:00 | modify | 1362 | 0.09 | 128.329 | 129.204 | 136.247 | |
6088 | 2020.03.25 19:00 | modify | 1362 | 0.09 | 128.329 | 129.291 | 136.247 | |
6089 | 2020.03.25 19:15 | modify | 1362 | 0.09 | 128.329 | 129.641 | 136.247 | |
6090 | 2020.03.25 21:45 | modify | 1362 | 0.09 | 128.329 | 129.850 | 136.247 | |
6091 | 2020.03.27 00:30 | modify | 1362 | 0.09 | 128.329 | 130.240 | 136.247 | |
6092 | 2020.03.27 00:45 | modify | 1362 | 0.09 | 128.329 | 130.539 | 136.247 | |
6093 | 2020.03.27 08:15 | modify | 1362 | 0.09 | 128.329 | 130.611 | 136.247 | |
6094 | 2020.03.27 18:45 | modify | 1362 | 0.09 | 128.329 | 130.634 | 136.247 | |
6095 | 2020.03.27 19:15 | modify | 1362 | 0.09 | 128.329 | 130.663 | 136.247 | |
6096 | 2020.03.27 19:30 | modify | 1362 | 0.09 | 128.329 | 130.918 | 136.247 | |
6097 | 2020.03.27 21:30 | modify | 1362 | 0.09 | 128.329 | 131.065 | 136.247 | |
6098 | 2020.03.27 21:45 | modify | 1362 | 0.09 | 128.329 | 131.268 | 136.247 | |
6099 | 2020.03.27 22:00 | modify | 1362 | 0.09 | 128.329 | 131.276 | 136.247 | |
6100 | 2020.03.27 22:30 | modify | 1362 | 0.09 | 128.329 | 131.346 | 136.247 | |
6101 | 2020.03.27 22:45 | modify | 1362 | 0.09 | 128.329 | 131.559 | 136.247 | |
6102 | 2020.03.27 23:15 | modify | 1362 | 0.09 | 128.329 | 131.714 | 136.247 | |
6103 | 2020.03.27 23:45 | modify | 1362 | 0.09 | 128.329 | 132.016 | 136.247 | |
6104 | 2020.03.30 00:06 | modify | 1362 | 0.09 | 128.329 | 132.023 | 136.247 | |
6105 | 2020.03.30 00:15 | modify | 1362 | 0.09 | 128.329 | 132.107 | 136.247 | |
6106 | 2020.03.30 11:15 | modify | 1362 | 0.09 | 128.329 | 132.150 | 136.247 | |
6107 | 2020.03.30 17:45 | modify | 1362 | 0.09 | 128.329 | 132.415 | 136.247 | |
6108 | 2020.03.30 18:00 | modify | 1362 | 0.09 | 128.329 | 132.455 | 136.247 | |
6109 | 2020.03.30 20:15 | modify | 1362 | 0.09 | 128.329 | 132.552 | 136.247 | |
6110 | 2020.03.30 23:00 | modify | 1362 | 0.09 | 128.329 | 132.585 | 136.247 | |
6111 | 2020.03.30 23:15 | modify | 1362 | 0.09 | 128.329 | 132.642 | 136.247 | |
6112 | 2020.03.30 23:30 | modify | 1362 | 0.09 | 128.329 | 132.651 | 136.247 | |
6113 | 2020.03.30 23:45 | modify | 1362 | 0.09 | 128.329 | 132.745 | 136.247 | |
6114 | 2020.03.31 12:15 | modify | 1362 | 0.09 | 128.329 | 132.797 | 136.247 | |
6115 | 2020.03.31 12:45 | modify | 1362 | 0.09 | 128.329 | 132.827 | 136.247 | |
6116 | 2020.03.31 13:00 | modify | 1362 | 0.09 | 128.329 | 132.990 | 136.247 | |
6117 | 2020.03.31 13:15 | modify | 1362 | 0.09 | 128.329 | 133.007 | 136.247 | |
6118 | 2020.03.31 18:15 | modify | 1362 | 0.09 | 128.329 | 133.040 | 136.247 | |
6119 | 2020.04.01 08:44 | s/l | 1362 | 0.09 | 133.040 | 133.040 | 136.247 | 43612.20 | 2437146.64 |
6120 | 2020.04.03 02:45 | buy | 1363 | 0.09 | 133.804 | 132.612 | 137.217 | |
6121 | 2020.04.03 13:30 | close | 1363 | 0.09 | 133.124 | 132.612 | 137.217 | -6219.00 | 2430927.64 |
6122 | 2020.04.06 11:15 | buy | 1364 | 0.09 | 134.227 | 133.032 | 137.850 | |
6123 | 2020.04.07 01:20 | s/l | 1364 | 0.09 | 133.035 | 133.032 | 137.850 | -10681.20 | 2420246.44 |
6124 | 2020.04.07 06:15 | buy | 1365 | 0.09 | 133.425 | 132.223 | 137.155 | |
6125 | 2020.04.07 09:15 | sell | 1366 | 0.09 | 133.733 | 135.028 | 127.699 | |
6126 | 2020.04.07 09:30 | modify | 1365 | 0.09 | 133.425 | 133.455 | 137.155 | |
6127 | 2020.04.07 18:45 | close | 1366 | 0.09 | 134.402 | 135.028 | 127.699 | -6120.00 | 2414126.44 |
6128 | 2020.04.08 14:30 | modify | 1365 | 0.09 | 133.425 | 133.537 | 137.155 | |
6129 | 2020.04.08 15:00 | modify | 1365 | 0.09 | 133.425 | 133.689 | 137.155 | |
6130 | 2020.04.09 09:30 | modify | 1365 | 0.09 | 133.425 | 133.724 | 137.155 | |
6131 | 2020.04.09 15:30 | modify | 1365 | 0.09 | 133.425 | 133.769 | 137.155 | |
6132 | 2020.04.09 17:30 | modify | 1365 | 0.09 | 133.425 | 133.808 | 137.155 | |
6133 | 2020.04.09 17:45 | modify | 1365 | 0.09 | 133.425 | 133.950 | 137.155 | |
6134 | 2020.04.09 18:00 | modify | 1365 | 0.09 | 133.425 | 134.014 | 137.155 | |
6135 | 2020.04.09 18:15 | modify | 1365 | 0.09 | 133.425 | 134.028 | 137.155 | |
6136 | 2020.04.09 18:30 | modify | 1365 | 0.09 | 133.425 | 134.074 | 137.155 | |
6137 | 2020.04.09 18:45 | modify | 1365 | 0.09 | 133.425 | 134.149 | 137.155 | |
6138 | 2020.04.09 19:00 | modify | 1365 | 0.09 | 133.425 | 134.169 | 137.155 | |
6139 | 2020.04.09 19:30 | modify | 1365 | 0.09 | 133.425 | 134.211 | 137.155 | |
6140 | 2020.04.09 19:45 | modify | 1365 | 0.09 | 133.425 | 134.299 | 137.155 | |
6141 | 2020.04.09 20:00 | modify | 1365 | 0.09 | 133.425 | 134.358 | 137.155 | |
6142 | 2020.04.09 23:45 | modify | 1365 | 0.09 | 133.425 | 134.548 | 137.155 | |
6143 | 2020.04.10 00:05 | modify | 1365 | 0.09 | 133.425 | 134.587 | 137.155 | |
6144 | 2020.04.10 06:00 | modify | 1365 | 0.09 | 133.425 | 134.634 | 137.155 | |
6145 | 2020.04.10 15:15 | modify | 1365 | 0.09 | 133.425 | 134.784 | 137.155 | |
6146 | 2020.04.10 15:30 | modify | 1365 | 0.09 | 133.425 | 134.813 | 137.155 | |
6147 | 2020.04.10 15:45 | modify | 1365 | 0.09 | 133.425 | 134.815 | 137.155 | |
6148 | 2020.04.10 23:56 | s/l | 1365 | 0.09 | 134.788 | 134.815 | 137.155 | 12897.00 | 2427023.44 |
6149 | 2020.04.13 02:30 | buy | 1367 | 0.09 | 134.996 | 133.799 | 136.987 | |
6150 | 2020.04.13 19:30 | close | 1367 | 0.09 | 134.677 | 133.799 | 136.987 | -2970.00 | 2424053.44 |
6151 | 2020.04.14 09:00 | buy | 1368 | 0.09 | 135.278 | 134.083 | 137.211 | |
6152 | 2020.04.14 18:15 | close | 1368 | 0.09 | 134.885 | 134.083 | 137.211 | -3636.00 | 2420417.44 |
6153 | 2020.04.14 22:15 | buy | 1369 | 0.09 | 135.312 | 134.122 | 138.383 | |
6154 | 2020.04.15 09:45 | close | 1369 | 0.09 | 134.691 | 134.122 | 138.383 | -5542.20 | 2414875.24 |
6155 | 2020.04.16 23:45 | sell | 1370 | 0.09 | 134.221 | 135.527 | 129.645 | |
6156 | 2020.04.17 14:15 | close | 1370 | 0.09 | 134.423 | 135.527 | 129.645 | -2239.38 | 2412635.86 |
6157 | 2020.04.24 21:30 | sell | 1371 | 0.09 | 132.778 | 134.085 | 127.672 | |
6158 | 2020.04.27 03:45 | buy | 1372 | 0.09 | 132.965 | 131.763 | 134.723 | |
6159 | 2020.04.27 04:45 | modify | 1372 | 0.09 | 132.965 | 132.995 | 134.723 | |
6160 | 2020.04.27 05:45 | close | 1371 | 0.09 | 133.203 | 134.085 | 127.672 | -4246.38 | 2408389.48 |
6161 | 2020.04.27 16:35 | s/l | 1372 | 0.09 | 133.003 | 132.995 | 134.723 | 243.00 | 2408632.48 |
6162 | 2020.04.27 16:45 | buy | 1373 | 0.09 | 132.988 | 131.793 | 135.388 | |
6163 | 2020.04.27 22:45 | modify | 1373 | 0.09 | 132.988 | 133.018 | 135.388 | |
6164 | 2020.04.28 09:27 | s/l | 1373 | 0.09 | 133.013 | 133.018 | 135.388 | 271.80 | 2408904.28 |
6165 | 2020.04.28 12:15 | buy | 1374 | 0.09 | 133.298 | 132.104 | 135.204 | |
6166 | 2020.04.28 22:00 | close | 1374 | 0.09 | 132.852 | 132.104 | 135.204 | -4113.00 | 2404791.28 |
6167 | 2020.04.29 03:45 | sell | 1375 | 0.09 | 132.840 | 134.136 | 130.431 | |
6168 | 2020.04.29 10:45 | modify | 1375 | 0.09 | 132.840 | 132.810 | 130.431 | |
6169 | 2020.04.29 11:30 | close | 1375 | 0.09 | 132.514 | 132.810 | 130.431 | 2835.00 | 2407626.28 |
6170 | 2020.04.30 15:00 | buy | 1376 | 0.09 | 133.311 | 132.113 | 135.647 | |
6171 | 2020.04.30 17:45 | modify | 1376 | 0.09 | 133.311 | 133.341 | 135.647 | |
6172 | 2020.05.04 00:07 | s/l | 1376 | 0.09 | 133.332 | 133.341 | 135.647 | 381.60 | 2408007.88 |
6173 | 2020.05.04 15:15 | sell | 1377 | 0.09 | 132.916 | 134.213 | 127.894 | |
6174 | 2020.05.04 22:45 | modify | 1377 | 0.09 | 132.916 | 132.886 | 127.894 | |
6175 | 2020.05.05 06:16 | s/l | 1377 | 0.09 | 132.877 | 132.886 | 127.894 | -70.38 | 2407937.50 |
6176 | 2020.05.06 10:00 | sell | 1378 | 0.09 | 132.313 | 133.610 | 129.488 | |
6177 | 2020.05.06 11:00 | modify | 1378 | 0.09 | 132.313 | 132.283 | 129.488 | |
6178 | 2020.05.06 11:30 | close | 1378 | 0.09 | 131.652 | 132.283 | 129.488 | 5850.00 | 2413787.50 |
6179 | 2020.05.08 20:30 | buy | 1379 | 0.09 | 132.368 | 131.165 | 134.973 | |
6180 | 2020.05.11 02:45 | modify | 1379 | 0.09 | 132.368 | 132.398 | 134.973 | |
6181 | 2020.05.11 11:34 | s/l | 1379 | 0.09 | 132.396 | 132.398 | 134.973 | 298.80 | 2414086.30 |
6182 | 2020.05.11 12:30 | buy | 1380 | 0.09 | 132.432 | 131.240 | 134.799 | |
6183 | 2020.05.11 20:00 | modify | 1380 | 0.09 | 132.432 | 132.462 | 134.799 | |
6184 | 2020.05.12 03:25 | s/l | 1380 | 0.09 | 132.460 | 132.462 | 134.799 | 298.80 | 2414385.10 |
6185 | 2020.05.12 04:45 | buy | 1381 | 0.09 | 132.265 | 131.068 | 134.121 | |
6186 | 2020.05.12 08:30 | modify | 1381 | 0.09 | 132.265 | 132.295 | 134.121 | |
6187 | 2020.05.12 17:10 | s/l | 1381 | 0.09 | 132.300 | 132.295 | 134.121 | 216.00 | 2414601.10 |
6188 | 2020.05.12 17:15 | buy | 1382 | 0.09 | 132.258 | 131.050 | 135.343 | |
6189 | 2020.05.12 23:30 | close | 1382 | 0.09 | 131.523 | 131.050 | 135.343 | -6714.00 | 2407887.10 |
6190 | 2020.05.13 09:30 | sell | 1383 | 0.09 | 131.732 | 133.028 | 127.343 | |
6191 | 2020.05.13 10:30 | modify | 1383 | 0.09 | 131.732 | 131.702 | 127.343 | |
6192 | 2020.05.13 12:49 | s/l | 1383 | 0.09 | 131.713 | 131.702 | 127.343 | 72.00 | 2407959.10 |
6193 | 2020.05.14 12:15 | sell | 1384 | 0.09 | 130.561 | 131.858 | 124.403 | |
6194 | 2020.05.15 01:45 | close | 1384 | 0.09 | 131.136 | 131.858 | 124.403 | -5596.38 | 2402362.72 |
6195 | 2020.05.18 09:45 | sell | 1385 | 0.09 | 129.827 | 131.130 | 126.468 | |
6196 | 2020.05.18 18:23 | s/l | 1385 | 0.09 | 131.126 | 131.130 | 126.468 | -11790.00 | 2390572.72 |
6197 | 2020.05.18 23:15 | buy | 1386 | 0.09 | 130.896 | 129.687 | 133.658 | |
6198 | 2020.05.19 03:15 | modify | 1386 | 0.09 | 130.896 | 130.926 | 133.658 | |
6199 | 2020.05.19 06:02 | s/l | 1386 | 0.09 | 130.916 | 130.926 | 133.658 | 226.80 | 2390799.52 |
6200 | 2020.05.19 10:45 | buy | 1387 | 0.09 | 131.452 | 130.253 | 133.753 | |
6201 | 2020.05.19 13:45 | modify | 1387 | 0.09 | 131.452 | 131.482 | 133.753 | |
6202 | 2020.05.20 19:24 | s/l | 1387 | 0.09 | 131.475 | 131.482 | 133.753 | 253.80 | 2391053.32 |
6203 | 2020.05.20 20:00 | buy | 1388 | 0.09 | 131.494 | 130.303 | 134.282 | |
6204 | 2020.05.20 23:45 | sell | 1389 | 0.09 | 131.616 | 132.917 | 128.395 | |
6205 | 2020.05.21 04:45 | modify | 1389 | 0.09 | 131.616 | 131.586 | 128.395 | |
6206 | 2020.05.21 10:29 | s/l | 1389 | 0.09 | 131.590 | 131.586 | 128.395 | -832.14 | 2390221.18 |
6207 | 2020.05.21 12:00 | modify | 1388 | 0.09 | 131.494 | 131.524 | 134.282 | |
6208 | 2020.05.21 16:20 | s/l | 1388 | 0.09 | 131.530 | 131.524 | 134.282 | 662.40 | 2390883.58 |
6209 | 2020.05.21 18:00 | buy | 1390 | 0.09 | 131.686 | 130.478 | 134.410 | |
6210 | 2020.05.22 09:15 | close | 1390 | 0.09 | 131.137 | 130.478 | 134.410 | -4894.20 | 2385989.38 |
6211 | 2020.05.22 16:30 | sell | 1391 | 0.09 | 131.065 | 132.358 | 125.441 | |
6212 | 2020.05.25 06:15 | close | 1391 | 0.09 | 131.184 | 132.358 | 125.441 | -1492.38 | 2384497.00 |
6213 | 2020.05.26 06:15 | buy | 1392 | 0.09 | 131.619 | 130.425 | 132.957 | |
6214 | 2020.05.26 09:15 | modify | 1392 | 0.09 | 131.619 | 131.649 | 132.957 | |
6215 | 2020.05.26 17:52 | t/p | 1392 | 0.09 | 132.949 | 131.649 | 132.957 | 11871.00 | 2396368.00 |
6216 | 2020.05.26 18:30 | buy | 1393 | 0.09 | 132.820 | 131.629 | 135.880 | |
6217 | 2020.05.27 18:05 | s/l | 1393 | 0.09 | 131.623 | 131.629 | 135.880 | -10726.20 | 2385641.80 |
6218 | 2020.05.27 19:30 | buy | 1394 | 0.09 | 131.821 | 130.612 | 135.433 | |
6219 | 2020.05.27 22:00 | sell | 1395 | 0.09 | 131.997 | 133.289 | 127.238 | |
6220 | 2020.05.28 01:46 | modify | 1394 | 0.09 | 131.821 | 131.851 | 135.433 | |
6221 | 2020.05.28 13:11 | s/l | 1394 | 0.09 | 131.855 | 131.851 | 135.433 | 644.40 | 2386286.20 |
6222 | 2020.05.28 14:00 | buy | 1396 | 0.09 | 131.875 | 130.670 | 134.239 | |
6223 | 2020.05.28 14:45 | close | 1395 | 0.09 | 132.102 | 133.289 | 127.238 | -2011.14 | 2384275.06 |
6224 | 2020.05.28 15:15 | modify | 1396 | 0.09 | 131.875 | 131.905 | 134.239 | |
6225 | 2020.05.29 11:50 | s/l | 1396 | 0.09 | 131.901 | 131.905 | 134.239 | 280.80 | 2384555.86 |
6226 | 2020.05.29 18:45 | buy | 1397 | 0.09 | 132.859 | 131.667 | 136.300 | |
6227 | 2020.06.01 03:15 | modify | 1397 | 0.09 | 132.859 | 132.889 | 136.300 | |
6228 | 2020.06.02 08:30 | modify | 1397 | 0.09 | 132.859 | 132.917 | 136.300 | |
6229 | 2020.06.02 08:45 | modify | 1397 | 0.09 | 132.859 | 132.923 | 136.300 | |
6230 | 2020.06.02 09:00 | modify | 1397 | 0.09 | 132.859 | 133.082 | 136.300 | |
6231 | 2020.06.02 14:00 | modify | 1397 | 0.09 | 132.859 | 133.083 | 136.300 | |
6232 | 2020.06.02 17:15 | modify | 1397 | 0.09 | 132.859 | 133.115 | 136.300 | |
6233 | 2020.06.02 17:27 | t/p | 1397 | 0.09 | 136.297 | 133.115 | 136.300 | 31134.60 | 2415690.46 |
6234 | 2020.06.02 18:30 | buy | 1398 | 0.09 | 136.056 | 134.866 | 140.263 | |
6235 | 2020.06.03 02:15 | modify | 1398 | 0.09 | 136.056 | 136.086 | 140.263 | |
6236 | 2020.06.04 01:00 | modify | 1398 | 0.09 | 136.056 | 136.223 | 140.263 | |
6237 | 2020.06.04 02:30 | modify | 1398 | 0.09 | 136.056 | 136.236 | 140.263 | |
6238 | 2020.06.04 04:45 | modify | 1398 | 0.09 | 136.056 | 136.249 | 140.263 | |
6239 | 2020.06.04 15:41 | s/l | 1398 | 0.09 | 136.248 | 136.249 | 140.263 | 2212.20 | 2417902.66 |
6240 | 2020.06.04 16:45 | buy | 1399 | 0.09 | 136.329 | 135.127 | 139.834 | |
6241 | 2020.06.04 17:30 | modify | 1399 | 0.09 | 136.329 | 136.359 | 139.834 | |
6242 | 2020.06.05 22:45 | modify | 1399 | 0.09 | 136.329 | 136.514 | 139.834 | |
6243 | 2020.06.05 23:00 | modify | 1399 | 0.09 | 136.329 | 136.616 | 139.834 | |
6244 | 2020.06.05 23:15 | modify | 1399 | 0.09 | 136.329 | 136.913 | 139.834 | |
6245 | 2020.06.05 23:30 | modify | 1399 | 0.09 | 136.329 | 137.044 | 139.834 | |
6246 | 2020.06.05 23:45 | modify | 1399 | 0.09 | 136.329 | 137.124 | 139.834 | |
6247 | 2020.06.08 00:15 | modify | 1399 | 0.09 | 136.329 | 137.151 | 139.834 | |
6248 | 2020.06.08 00:30 | modify | 1399 | 0.09 | 136.329 | 137.199 | 139.834 | |
6249 | 2020.06.08 01:30 | modify | 1399 | 0.09 | 136.329 | 137.236 | 139.834 | |
6250 | 2020.06.08 01:45 | modify | 1399 | 0.09 | 136.329 | 137.268 | 139.834 | |
6251 | 2020.06.08 10:00 | modify | 1399 | 0.09 | 136.329 | 137.269 | 139.834 | |
6252 | 2020.06.08 10:15 | modify | 1399 | 0.09 | 136.329 | 137.283 | 139.834 | |
6253 | 2020.06.08 10:45 | modify | 1399 | 0.09 | 136.329 | 137.290 | 139.834 | |
6254 | 2020.06.08 11:15 | modify | 1399 | 0.09 | 136.329 | 137.299 | 139.834 | |
6255 | 2020.06.08 11:30 | modify | 1399 | 0.09 | 136.329 | 137.316 | 139.834 | |
6256 | 2020.06.08 11:45 | modify | 1399 | 0.09 | 136.329 | 137.383 | 139.834 | |
6257 | 2020.06.08 12:00 | modify | 1399 | 0.09 | 136.329 | 137.410 | 139.834 | |
6258 | 2020.06.08 12:15 | modify | 1399 | 0.09 | 136.329 | 137.447 | 139.834 | |
6259 | 2020.06.08 12:30 | modify | 1399 | 0.09 | 136.329 | 137.494 | 139.834 | |
6260 | 2020.06.08 12:45 | modify | 1399 | 0.09 | 136.329 | 137.504 | 139.834 | |
6261 | 2020.06.08 13:00 | modify | 1399 | 0.09 | 136.329 | 137.534 | 139.834 | |
6262 | 2020.06.08 13:15 | modify | 1399 | 0.09 | 136.329 | 137.602 | 139.834 | |
6263 | 2020.06.08 14:30 | modify | 1399 | 0.09 | 136.329 | 137.650 | 139.834 | |
6264 | 2020.06.08 14:45 | modify | 1399 | 0.09 | 136.329 | 137.844 | 139.834 | |
6265 | 2020.06.08 17:28 | s/l | 1399 | 0.09 | 137.843 | 137.844 | 139.834 | 13818.60 | 2431721.26 |
6266 | 2020.06.08 18:45 | buy | 1400 | 0.09 | 137.725 | 136.528 | 141.504 | |
6267 | 2020.06.09 01:45 | sell | 1401 | 0.09 | 138.047 | 139.345 | 133.762 | |
6268 | 2020.06.09 02:00 | modify | 1400 | 0.09 | 137.725 | 137.755 | 141.504 | |
6269 | 2020.06.09 03:37 | s/l | 1400 | 0.09 | 137.754 | 137.755 | 141.504 | 307.80 | 2432029.06 |
6270 | 2020.06.09 04:00 | modify | 1401 | 0.09 | 138.047 | 138.017 | 133.762 | |
6271 | 2020.06.09 18:30 | modify | 1401 | 0.09 | 138.047 | 137.799 | 133.762 | |
6272 | 2020.06.09 18:45 | modify | 1401 | 0.09 | 138.047 | 137.660 | 133.762 | |
6273 | 2020.06.09 20:00 | modify | 1401 | 0.09 | 138.047 | 137.600 | 133.762 | |
6274 | 2020.06.09 20:15 | modify | 1401 | 0.09 | 138.047 | 137.580 | 133.762 | |
6275 | 2020.06.09 20:45 | modify | 1401 | 0.09 | 138.047 | 137.572 | 133.762 | |
6276 | 2020.06.09 21:00 | modify | 1401 | 0.09 | 138.047 | 137.566 | 133.762 | |
6277 | 2020.06.09 21:15 | modify | 1401 | 0.09 | 138.047 | 137.544 | 133.762 | |
6278 | 2020.06.09 21:30 | modify | 1401 | 0.09 | 138.047 | 137.450 | 133.762 | |
6279 | 2020.06.09 21:45 | modify | 1401 | 0.09 | 138.047 | 137.445 | 133.762 | |
6280 | 2020.06.10 00:00 | modify | 1401 | 0.09 | 138.047 | 137.380 | 133.762 | |
6281 | 2020.06.10 00:30 | modify | 1401 | 0.09 | 138.047 | 137.359 | 133.762 | |
6282 | 2020.06.10 01:00 | modify | 1401 | 0.09 | 138.047 | 137.313 | 133.762 | |
6283 | 2020.06.10 06:30 | close | 1401 | 0.09 | 137.129 | 137.313 | 133.762 | 7840.62 | 2439869.68 |
6284 | 2020.06.16 06:45 | buy | 1402 | 0.09 | 136.141 | 134.932 | 139.105 | |
6285 | 2020.06.16 17:53 | s/l | 1402 | 0.09 | 134.929 | 134.932 | 139.105 | -11007.00 | 2428862.68 |
6286 | 2020.06.17 10:30 | sell | 1403 | 0.09 | 135.055 | 136.361 | 129.123 | |
6287 | 2020.06.17 13:00 | modify | 1403 | 0.09 | 135.055 | 135.025 | 129.123 | |
6288 | 2020.06.17 14:02 | s/l | 1403 | 0.09 | 135.023 | 135.025 | 129.123 | 189.00 | 2429051.68 |
6289 | 2020.06.18 08:15 | sell | 1404 | 0.09 | 134.200 | 135.508 | 127.822 | |
6290 | 2020.06.18 10:45 | modify | 1404 | 0.09 | 134.200 | 134.170 | 127.822 | |
6291 | 2020.06.18 11:08 | s/l | 1404 | 0.09 | 134.165 | 134.170 | 127.822 | 216.00 | 2429267.68 |
6292 | 2020.06.19 02:30 | sell | 1405 | 0.09 | 132.935 | 134.245 | 129.173 | |
6293 | 2020.06.19 03:30 | modify | 1405 | 0.09 | 132.935 | 132.905 | 129.173 | |
6294 | 2020.06.19 05:58 | s/l | 1405 | 0.09 | 132.896 | 132.905 | 129.173 | 252.00 | 2429519.68 |
6295 | 2020.06.22 04:15 | sell | 1406 | 0.09 | 132.223 | 133.515 | 127.230 | |
6296 | 2020.06.22 14:30 | close | 1406 | 0.09 | 132.358 | 133.515 | 127.230 | -1314.00 | 2428205.68 |
6297 | 2020.06.23 06:45 | buy | 1407 | 0.09 | 133.594 | 132.391 | 136.325 | |
6298 | 2020.06.25 02:00 | close | 1407 | 0.09 | 132.881 | 132.391 | 136.325 | -5932.80 | 2422272.88 |
6299 | 2020.06.25 04:45 | buy | 1408 | 0.09 | 132.973 | 131.776 | 134.799 | |
6300 | 2020.06.25 11:15 | modify | 1408 | 0.09 | 132.973 | 133.003 | 134.799 | |
6301 | 2020.06.25 16:42 | s/l | 1408 | 0.09 | 133.002 | 133.003 | 134.799 | 162.00 | 2422434.88 |
6302 | 2020.06.25 17:30 | buy | 1409 | 0.09 | 132.993 | 131.784 | 136.269 | |
6303 | 2020.06.26 06:15 | close | 1409 | 0.09 | 133.039 | 131.784 | 136.269 | 460.80 | 2422895.68 |
6304 | 2020.06.29 02:45 | sell | 1410 | 0.09 | 132.332 | 133.632 | 128.483 | |
6305 | 2020.06.29 14:30 | modify | 1410 | 0.09 | 132.332 | 132.302 | 128.483 | |
6306 | 2020.06.29 16:50 | s/l | 1410 | 0.09 | 132.305 | 132.302 | 128.483 | 144.00 | 2423039.68 |
6307 | 2020.06.30 20:45 | buy | 1411 | 0.09 | 133.441 | 132.241 | 136.381 | |
6308 | 2020.07.01 00:45 | modify | 1411 | 0.09 | 133.441 | 133.471 | 136.381 | |
6309 | 2020.07.01 05:18 | s/l | 1411 | 0.09 | 133.476 | 133.471 | 136.381 | 361.80 | 2423401.48 |
6310 | 2020.07.01 06:00 | buy | 1412 | 0.09 | 133.344 | 132.146 | 135.160 | |
6311 | 2020.07.01 17:30 | modify | 1412 | 0.09 | 133.344 | 133.374 | 135.160 | |
6312 | 2020.07.02 22:30 | modify | 1412 | 0.09 | 133.344 | 133.568 | 135.160 | |
6313 | 2020.07.02 22:45 | modify | 1412 | 0.09 | 133.344 | 133.589 | 135.160 | |
6314 | 2020.07.02 23:00 | modify | 1412 | 0.09 | 133.344 | 133.597 | 135.160 | |
6315 | 2020.07.02 23:45 | modify | 1412 | 0.09 | 133.344 | 133.780 | 135.160 | |
6316 | 2020.07.03 08:45 | modify | 1412 | 0.09 | 133.344 | 133.788 | 135.160 | |
6317 | 2020.07.03 09:30 | modify | 1412 | 0.09 | 133.344 | 133.846 | 135.160 | |
6318 | 2020.07.03 09:45 | modify | 1412 | 0.09 | 133.344 | 133.919 | 135.160 | |
6319 | 2020.07.03 10:32 | s/l | 1412 | 0.09 | 133.925 | 133.919 | 135.160 | 5713.20 | 2429114.68 |
6320 | 2020.07.03 12:15 | buy | 1413 | 0.09 | 133.806 | 132.614 | 135.486 | |
6321 | 2020.07.03 16:30 | sell | 1414 | 0.09 | 133.974 | 135.272 | 130.347 | |
6322 | 2020.07.03 17:15 | modify | 1413 | 0.09 | 133.806 | 133.836 | 135.486 | |
6323 | 2020.07.03 17:35 | s/l | 1413 | 0.09 | 133.842 | 133.836 | 135.486 | 225.00 | 2429339.68 |
6324 | 2020.07.03 23:15 | buy | 1415 | 0.09 | 134.125 | 132.918 | 135.576 | |
6325 | 2020.07.06 02:45 | close | 1414 | 0.09 | 134.151 | 135.272 | 130.347 | -2014.38 | 2427325.30 |
6326 | 2020.07.06 03:15 | modify | 1415 | 0.09 | 134.125 | 134.155 | 135.576 | |
6327 | 2020.07.06 18:53 | s/l | 1415 | 0.09 | 134.149 | 134.155 | 135.576 | 262.80 | 2427588.10 |
6328 | 2020.07.06 20:00 | buy | 1416 | 0.09 | 134.133 | 132.923 | 136.357 | |
6329 | 2020.07.07 03:15 | sell | 1417 | 0.09 | 134.265 | 135.562 | 131.655 | |
6330 | 2020.07.07 08:15 | modify | 1416 | 0.09 | 134.133 | 134.163 | 136.357 | |
6331 | 2020.07.07 10:13 | s/l | 1416 | 0.09 | 134.158 | 134.163 | 136.357 | 271.80 | 2427859.90 |
6332 | 2020.07.07 11:30 | buy | 1418 | 0.09 | 134.301 | 133.101 | 136.064 | |
6333 | 2020.07.07 14:00 | modify | 1418 | 0.09 | 134.301 | 134.331 | 136.064 | |
6334 | 2020.07.07 15:30 | close | 1417 | 0.09 | 134.878 | 135.562 | 131.655 | -5616.00 | 2422243.90 |
6335 | 2020.07.08 14:45 | sell | 1419 | 0.09 | 134.978 | 136.275 | 129.997 | |
6336 | 2020.07.08 18:45 | close | 1419 | 0.09 | 135.208 | 136.275 | 129.997 | -2169.00 | 2420074.90 |
6337 | 2020.07.08 18:45 | modify | 1418 | 0.09 | 134.301 | 134.383 | 136.064 | |
6338 | 2020.07.08 19:15 | modify | 1418 | 0.09 | 134.301 | 134.404 | 136.064 | |
6339 | 2020.07.08 19:30 | modify | 1418 | 0.09 | 134.301 | 134.466 | 136.064 | |
6340 | 2020.07.08 19:45 | modify | 1418 | 0.09 | 134.301 | 134.540 | 136.064 | |
6341 | 2020.07.08 20:00 | modify | 1418 | 0.09 | 134.301 | 134.575 | 136.064 | |
6342 | 2020.07.09 18:30 | modify | 1418 | 0.09 | 134.301 | 134.597 | 136.064 | |
6343 | 2020.07.09 18:45 | modify | 1418 | 0.09 | 134.301 | 134.623 | 136.064 | |
6344 | 2020.07.09 19:00 | modify | 1418 | 0.09 | 134.301 | 134.651 | 136.064 | |
6345 | 2020.07.09 19:15 | modify | 1418 | 0.09 | 134.301 | 134.665 | 136.064 | |
6346 | 2020.07.09 19:30 | modify | 1418 | 0.09 | 134.301 | 134.752 | 136.064 | |
6347 | 2020.07.09 20:00 | modify | 1418 | 0.09 | 134.301 | 134.795 | 136.064 | |
6348 | 2020.07.09 21:30 | modify | 1418 | 0.09 | 134.301 | 134.814 | 136.064 | |
6349 | 2020.07.09 21:45 | modify | 1418 | 0.09 | 134.301 | 134.854 | 136.064 | |
6350 | 2020.07.09 22:00 | modify | 1418 | 0.09 | 134.301 | 134.897 | 136.064 | |
6351 | 2020.07.09 22:15 | modify | 1418 | 0.09 | 134.301 | 134.989 | 136.064 | |
6352 | 2020.07.09 22:30 | modify | 1418 | 0.09 | 134.301 | 135.046 | 136.064 | |
6353 | 2020.07.10 01:30 | modify | 1418 | 0.09 | 134.301 | 135.047 | 136.064 | |
6354 | 2020.07.10 03:40 | s/l | 1418 | 0.09 | 135.049 | 135.047 | 136.064 | 7362.00 | 2427436.90 |
6355 | 2020.07.10 03:45 | buy | 1420 | 0.09 | 135.044 | 133.846 | 136.313 | |
6356 | 2020.07.10 08:30 | close | 1420 | 0.09 | 134.590 | 133.846 | 136.313 | -4185.00 | 2423251.90 |
6357 | 2020.07.10 22:00 | buy | 1421 | 0.09 | 135.030 | 133.826 | 137.363 | |
6358 | 2020.07.13 07:00 | modify | 1421 | 0.09 | 135.030 | 135.060 | 137.363 | |
6359 | 2020.07.13 10:40 | s/l | 1421 | 0.09 | 135.049 | 135.060 | 137.363 | 217.80 | 2423469.70 |
6360 | 2020.07.13 19:00 | buy | 1422 | 0.09 | 135.233 | 134.028 | 137.498 | |
6361 | 2020.07.13 23:45 | close | 1422 | 0.09 | 134.615 | 134.028 | 137.498 | -5661.00 | 2417808.70 |
6362 | 2020.07.15 15:30 | buy | 1423 | 0.09 | 134.950 | 133.755 | 136.898 | |
6363 | 2020.07.15 17:15 | close | 1423 | 0.09 | 134.489 | 133.755 | 136.898 | -4248.00 | 2413560.70 |
6364 | 2020.07.16 02:45 | sell | 1424 | 0.09 | 134.640 | 135.931 | 132.972 | |
6365 | 2020.07.16 03:15 | modify | 1424 | 0.09 | 134.640 | 134.610 | 132.972 | |
6366 | 2020.07.16 15:23 | s/l | 1424 | 0.09 | 134.606 | 134.610 | 132.972 | 207.00 | 2413767.70 |
6367 | 2020.07.17 06:15 | buy | 1425 | 0.09 | 134.741 | 133.539 | 136.116 | |
6368 | 2020.07.17 10:30 | close | 1425 | 0.09 | 134.449 | 133.539 | 136.116 | -2727.00 | 2411040.70 |
6369 | 2020.07.20 15:30 | buy | 1426 | 0.09 | 135.280 | 134.083 | 137.184 | |
6370 | 2020.07.20 18:30 | modify | 1426 | 0.09 | 135.280 | 135.310 | 137.184 | |
6371 | 2020.07.21 23:30 | modify | 1426 | 0.09 | 135.280 | 135.320 | 137.184 | |
6372 | 2020.07.21 23:45 | modify | 1426 | 0.09 | 135.280 | 135.502 | 137.184 | |
6373 | 2020.07.22 00:15 | modify | 1426 | 0.09 | 135.280 | 135.568 | 137.184 | |
6374 | 2020.07.22 00:30 | modify | 1426 | 0.09 | 135.280 | 135.613 | 137.184 | |
6375 | 2020.07.22 01:00 | modify | 1426 | 0.09 | 135.280 | 135.615 | 137.184 | |
6376 | 2020.07.22 01:30 | modify | 1426 | 0.09 | 135.280 | 135.622 | 137.184 | |
6377 | 2020.07.22 01:45 | modify | 1426 | 0.09 | 135.280 | 135.647 | 137.184 | |
6378 | 2020.07.22 02:00 | modify | 1426 | 0.09 | 135.280 | 135.657 | 137.184 | |
6379 | 2020.07.22 06:00 | modify | 1426 | 0.09 | 135.280 | 135.705 | 137.184 | |
6380 | 2020.07.22 09:00 | modify | 1426 | 0.09 | 135.280 | 135.717 | 137.184 | |
6381 | 2020.07.22 10:19 | s/l | 1426 | 0.09 | 135.722 | 135.717 | 137.184 | 4170.60 | 2415211.30 |
6382 | 2020.07.22 10:30 | buy | 1427 | 0.09 | 135.559 | 134.366 | 137.221 | |
6383 | 2020.07.22 14:45 | modify | 1427 | 0.09 | 135.559 | 135.589 | 137.221 | |
6384 | 2020.07.23 17:45 | sell | 1428 | 0.09 | 136.358 | 137.648 | 130.393 | |
6385 | 2020.07.23 19:30 | modify | 1427 | 0.09 | 135.559 | 135.590 | 137.221 | |
6386 | 2020.07.23 19:45 | modify | 1427 | 0.09 | 135.559 | 135.720 | 137.221 | |
6387 | 2020.07.23 20:00 | modify | 1427 | 0.09 | 135.559 | 135.744 | 137.221 | |
6388 | 2020.07.23 20:15 | modify | 1427 | 0.09 | 135.559 | 135.767 | 137.221 | |
6389 | 2020.07.23 20:45 | modify | 1427 | 0.09 | 135.559 | 135.807 | 137.221 | |
6390 | 2020.07.23 21:00 | modify | 1427 | 0.09 | 135.559 | 135.837 | 137.221 | |
6391 | 2020.07.23 21:15 | modify | 1428 | 0.09 | 136.358 | 136.328 | 130.393 | |
6392 | 2020.07.24 03:20 | s/l | 1427 | 0.09 | 135.819 | 135.837 | 137.221 | 2824.20 | 2418035.50 |
6393 | 2020.07.24 09:30 | modify | 1428 | 0.09 | 136.358 | 136.319 | 130.393 | |
6394 | 2020.07.24 10:00 | modify | 1428 | 0.09 | 136.358 | 136.299 | 130.393 | |
6395 | 2020.07.24 10:15 | modify | 1428 | 0.09 | 136.358 | 136.283 | 130.393 | |
6396 | 2020.07.24 10:30 | modify | 1428 | 0.09 | 136.358 | 136.227 | 130.393 | |
6397 | 2020.07.24 10:45 | modify | 1428 | 0.09 | 136.358 | 136.207 | 130.393 | |
6398 | 2020.07.24 11:15 | modify | 1428 | 0.09 | 136.358 | 136.206 | 130.393 | |
6399 | 2020.07.24 11:30 | modify | 1428 | 0.09 | 136.358 | 136.153 | 130.393 | |
6400 | 2020.07.24 11:45 | modify | 1428 | 0.09 | 136.358 | 136.143 | 130.393 | |
6401 | 2020.07.24 14:45 | modify | 1428 | 0.09 | 136.358 | 136.139 | 130.393 | |
6402 | 2020.07.24 16:15 | modify | 1428 | 0.09 | 136.358 | 136.134 | 130.393 | |
6403 | 2020.07.24 16:30 | modify | 1428 | 0.09 | 136.358 | 136.121 | 130.393 | |
6404 | 2020.07.24 16:45 | modify | 1428 | 0.09 | 136.358 | 136.114 | 130.393 | |
6405 | 2020.07.24 17:00 | modify | 1428 | 0.09 | 136.358 | 136.077 | 130.393 | |
6406 | 2020.07.24 17:15 | modify | 1428 | 0.09 | 136.358 | 136.076 | 130.393 | |
6407 | 2020.07.24 17:30 | modify | 1428 | 0.09 | 136.358 | 136.045 | 130.393 | |
6408 | 2020.07.24 17:45 | modify | 1428 | 0.09 | 136.358 | 136.043 | 130.393 | |
6409 | 2020.07.24 19:15 | modify | 1428 | 0.09 | 136.358 | 136.015 | 130.393 | |
6410 | 2020.07.24 19:30 | modify | 1428 | 0.09 | 136.358 | 135.934 | 130.393 | |
6411 | 2020.07.24 19:45 | modify | 1428 | 0.09 | 136.358 | 135.893 | 130.393 | |
6412 | 2020.07.24 20:15 | modify | 1428 | 0.09 | 136.358 | 135.875 | 130.393 | |
6413 | 2020.07.24 21:00 | modify | 1428 | 0.09 | 136.358 | 135.837 | 130.393 | |
6414 | 2020.07.24 21:15 | modify | 1428 | 0.09 | 136.358 | 135.772 | 130.393 | |
6415 | 2020.07.24 21:30 | modify | 1428 | 0.09 | 136.358 | 135.716 | 130.393 | |
6416 | 2020.07.24 23:38 | s/l | 1428 | 0.09 | 135.711 | 135.716 | 130.393 | 5401.62 | 2423437.12 |
6417 | 2020.07.28 22:30 | buy | 1429 | 0.09 | 136.032 | 134.828 | 138.043 | |
6418 | 2020.07.29 15:00 | modify | 1429 | 0.09 | 136.032 | 136.062 | 138.043 | |
6419 | 2020.07.30 19:15 | modify | 1429 | 0.09 | 136.032 | 136.071 | 138.043 | |
6420 | 2020.07.31 15:05 | t/p | 1429 | 0.09 | 138.053 | 136.071 | 138.043 | 18819.00 | 2442256.12 |
6421 | 2020.07.31 19:30 | buy | 1430 | 0.09 | 138.731 | 137.531 | 142.477 | |
6422 | 2020.08.05 01:45 | sell | 1431 | 0.09 | 138.245 | 139.538 | 134.546 | |
6423 | 2020.08.05 05:00 | modify | 1431 | 0.09 | 138.245 | 138.215 | 134.546 | |
6424 | 2020.08.05 06:18 | s/l | 1431 | 0.09 | 138.216 | 138.215 | 134.546 | 162.00 | 2442418.12 |
6425 | 2020.08.06 11:30 | modify | 1430 | 0.09 | 138.731 | 138.761 | 142.477 | |
6426 | 2020.08.06 14:51 | s/l | 1430 | 0.09 | 138.758 | 138.761 | 142.477 | 1018.80 | 2443436.92 |
6427 | 2020.08.06 15:00 | buy | 1432 | 0.09 | 138.759 | 137.556 | 141.318 | |
6428 | 2020.08.07 11:00 | close | 1432 | 0.09 | 138.352 | 137.556 | 141.318 | -3616.20 | 2439820.72 |
6429 | 2020.08.07 21:45 | sell | 1433 | 0.09 | 138.276 | 139.580 | 134.330 | |
6430 | 2020.08.10 09:30 | modify | 1433 | 0.09 | 138.276 | 138.246 | 134.330 | |
6431 | 2020.08.10 10:00 | s/l | 1433 | 0.09 | 138.241 | 138.246 | 134.330 | -106.38 | 2439714.34 |
6432 | 2020.08.11 02:00 | buy | 1434 | 0.09 | 138.506 | 137.315 | 139.881 | |
6433 | 2020.08.11 03:15 | modify | 1434 | 0.09 | 138.506 | 138.536 | 139.881 | |
6434 | 2020.08.12 08:30 | modify | 1434 | 0.09 | 138.506 | 138.569 | 139.881 | |
6435 | 2020.08.12 08:45 | modify | 1434 | 0.09 | 138.506 | 138.573 | 139.881 | |
6436 | 2020.08.12 09:00 | modify | 1434 | 0.09 | 138.506 | 138.636 | 139.881 | |
6437 | 2020.08.12 16:45 | modify | 1434 | 0.09 | 138.506 | 138.674 | 139.881 | |
6438 | 2020.08.12 17:00 | modify | 1434 | 0.09 | 138.506 | 138.727 | 139.881 | |
6439 | 2020.08.12 17:15 | modify | 1434 | 0.09 | 138.506 | 138.753 | 139.881 | |
6440 | 2020.08.12 18:00 | modify | 1434 | 0.09 | 138.506 | 138.790 | 139.881 | |
6441 | 2020.08.12 18:15 | modify | 1434 | 0.09 | 138.506 | 138.803 | 139.881 | |
6442 | 2020.08.12 18:30 | modify | 1434 | 0.09 | 138.506 | 138.811 | 139.881 | |
6443 | 2020.08.12 18:45 | modify | 1434 | 0.09 | 138.506 | 138.843 | 139.881 | |
6444 | 2020.08.12 19:15 | modify | 1434 | 0.09 | 138.506 | 138.847 | 139.881 | |
6445 | 2020.08.12 19:30 | modify | 1434 | 0.09 | 138.506 | 138.850 | 139.881 | |
6446 | 2020.08.12 21:00 | modify | 1434 | 0.09 | 138.506 | 138.851 | 139.881 | |
6447 | 2020.08.13 06:00 | modify | 1434 | 0.09 | 138.506 | 138.866 | 139.881 | |
6448 | 2020.08.13 06:15 | modify | 1434 | 0.09 | 138.506 | 138.873 | 139.881 | |
6449 | 2020.08.13 12:15 | modify | 1434 | 0.09 | 138.506 | 138.954 | 139.881 | |
6450 | 2020.08.13 13:19 | t/p | 1434 | 0.09 | 139.873 | 138.954 | 139.881 | 12787.20 | 2452501.54 |
6451 | 2020.08.13 14:45 | buy | 1435 | 0.09 | 140.044 | 138.850 | 141.728 | |
6452 | 2020.08.17 14:45 | close | 1435 | 0.09 | 139.161 | 138.850 | 141.728 | -7754.40 | 2444747.14 |
6453 | 2020.08.18 23:00 | buy | 1436 | 0.09 | 139.525 | 138.316 | 141.575 | |
6454 | 2020.08.19 07:00 | modify | 1436 | 0.09 | 139.525 | 139.555 | 141.575 | |
6455 | 2020.08.19 11:59 | s/l | 1436 | 0.09 | 139.552 | 139.555 | 141.575 | 289.80 | 2445036.94 |
6456 | 2020.08.19 12:00 | buy | 1437 | 0.09 | 139.560 | 138.360 | 141.418 | |
6457 | 2020.08.19 17:00 | close | 1437 | 0.09 | 139.306 | 138.360 | 141.418 | -2385.00 | 2442651.94 |
6458 | 2020.08.19 18:45 | sell | 1438 | 0.09 | 139.499 | 140.795 | 134.529 | |
6459 | 2020.08.19 19:45 | modify | 1438 | 0.09 | 139.499 | 139.469 | 134.529 | |
6460 | 2020.08.20 09:45 | modify | 1438 | 0.09 | 139.499 | 139.441 | 134.529 | |
6461 | 2020.08.20 10:00 | modify | 1438 | 0.09 | 139.499 | 139.352 | 134.529 | |
6462 | 2020.08.20 10:15 | modify | 1438 | 0.09 | 139.499 | 139.288 | 134.529 | |
6463 | 2020.08.20 10:30 | modify | 1438 | 0.09 | 139.499 | 139.199 | 134.529 | |
6464 | 2020.08.20 10:45 | modify | 1438 | 0.09 | 139.499 | 139.194 | 134.529 | |
6465 | 2020.08.20 11:00 | modify | 1438 | 0.09 | 139.499 | 139.150 | 134.529 | |
6466 | 2020.08.20 11:15 | modify | 1438 | 0.09 | 139.499 | 139.124 | 134.529 | |
6467 | 2020.08.20 11:45 | modify | 1438 | 0.09 | 139.499 | 139.123 | 134.529 | |
6468 | 2020.08.20 13:24 | s/l | 1438 | 0.09 | 139.137 | 139.123 | 134.529 | 2191.86 | 2444843.80 |
6469 | 2020.08.20 21:00 | buy | 1439 | 0.09 | 139.698 | 138.503 | 142.255 | |
6470 | 2020.08.21 07:45 | modify | 1439 | 0.09 | 139.698 | 139.728 | 142.255 | |
6471 | 2020.08.21 10:00 | s/l | 1439 | 0.09 | 139.727 | 139.728 | 142.255 | 307.80 | 2445151.60 |
6472 | 2020.08.21 10:15 | buy | 1440 | 0.09 | 139.684 | 138.484 | 141.120 | |
6473 | 2020.08.21 16:00 | close | 1440 | 0.09 | 138.569 | 138.484 | 141.120 | -10134.00 | 2435017.60 |
6474 | 2020.08.24 01:30 | sell | 1441 | 0.09 | 138.631 | 139.941 | 134.903 | |
6475 | 2020.08.24 04:15 | modify | 1441 | 0.09 | 138.631 | 138.601 | 134.903 | |
6476 | 2020.08.24 08:18 | s/l | 1441 | 0.09 | 138.602 | 138.601 | 134.903 | 162.00 | 2435179.60 |
6477 | 2020.08.25 17:15 | buy | 1442 | 0.09 | 139.704 | 138.510 | 142.416 | |
6478 | 2020.08.26 02:45 | modify | 1442 | 0.09 | 139.704 | 139.734 | 142.416 | |
6479 | 2020.08.26 07:54 | s/l | 1442 | 0.09 | 139.725 | 139.734 | 142.416 | 235.80 | 2435415.40 |
6480 | 2020.08.26 08:15 | buy | 1443 | 0.09 | 139.740 | 138.537 | 141.096 | |
6481 | 2020.08.26 17:00 | modify | 1443 | 0.09 | 139.740 | 139.770 | 141.096 | |
6482 | 2020.08.27 14:02 | s/l | 1443 | 0.09 | 139.764 | 139.770 | 141.096 | 554.40 | 2435969.80 |
6483 | 2020.08.27 19:30 | buy | 1444 | 0.09 | 140.677 | 139.486 | 143.678 | |
6484 | 2020.08.28 05:00 | modify | 1444 | 0.09 | 140.677 | 140.707 | 143.678 | |
6485 | 2020.08.28 10:35 | s/l | 1444 | 0.09 | 140.698 | 140.707 | 143.678 | 235.80 | 2436205.60 |
6486 | 2020.08.28 11:45 | buy | 1445 | 0.09 | 140.563 | 139.371 | 143.204 | |
6487 | 2020.08.28 21:30 | sell | 1446 | 0.09 | 140.595 | 141.892 | 136.297 | |
6488 | 2020.08.31 01:15 | modify | 1445 | 0.09 | 140.563 | 140.593 | 143.204 | |
6489 | 2020.08.31 04:07 | s/l | 1445 | 0.09 | 140.585 | 140.593 | 143.204 | 244.80 | 2436450.40 |
6490 | 2020.08.31 06:45 | buy | 1447 | 0.09 | 140.805 | 139.607 | 143.076 | |
6491 | 2020.08.31 08:15 | close | 1446 | 0.09 | 140.812 | 141.892 | 136.297 | -2374.38 | 2434076.02 |
6492 | 2020.08.31 13:30 | modify | 1447 | 0.09 | 140.805 | 140.835 | 143.076 | |
6493 | 2020.09.01 18:15 | modify | 1447 | 0.09 | 140.805 | 140.839 | 143.076 | |
6494 | 2020.09.01 18:30 | modify | 1447 | 0.09 | 140.805 | 140.947 | 143.076 | |
6495 | 2020.09.01 18:45 | modify | 1447 | 0.09 | 140.805 | 140.965 | 143.076 | |
6496 | 2020.09.01 19:00 | modify | 1447 | 0.09 | 140.805 | 140.990 | 143.076 | |
6497 | 2020.09.01 19:15 | modify | 1447 | 0.09 | 140.805 | 140.997 | 143.076 | |
6498 | 2020.09.01 21:15 | modify | 1447 | 0.09 | 140.805 | 140.999 | 143.076 | |
6499 | 2020.09.01 21:30 | modify | 1447 | 0.09 | 140.805 | 141.127 | 143.076 | |
6500 | 2020.09.01 21:45 | modify | 1447 | 0.09 | 140.805 | 141.140 | 143.076 | |
6501 | 2020.09.01 22:30 | modify | 1447 | 0.09 | 140.805 | 141.209 | 143.076 | |
6502 | 2020.09.01 22:45 | modify | 1447 | 0.09 | 140.805 | 141.261 | 143.076 | |
6503 | 2020.09.01 23:00 | modify | 1447 | 0.09 | 140.805 | 141.328 | 143.076 | |
6504 | 2020.09.02 10:15 | modify | 1447 | 0.09 | 140.805 | 141.411 | 143.076 | |
6505 | 2020.09.02 10:30 | modify | 1447 | 0.09 | 140.805 | 141.427 | 143.076 | |
6506 | 2020.09.02 10:34 | s/l | 1447 | 0.09 | 141.432 | 141.427 | 143.076 | 5835.60 | 2439911.62 |
6507 | 2020.09.02 12:30 | buy | 1448 | 0.09 | 141.654 | 140.460 | 143.551 | |
6508 | 2020.09.02 14:00 | modify | 1448 | 0.09 | 141.654 | 141.684 | 143.551 | |
6509 | 2020.09.02 14:35 | s/l | 1448 | 0.09 | 141.679 | 141.684 | 143.551 | 126.00 | 2440037.62 |
6510 | 2020.09.02 15:15 | buy | 1449 | 0.09 | 141.770 | 140.570 | 143.902 | |
6511 | 2020.09.02 21:30 | sell | 1450 | 0.09 | 141.579 | 142.885 | 136.515 | |
6512 | 2020.09.03 08:45 | modify | 1450 | 0.09 | 141.579 | 141.549 | 136.515 | |
6513 | 2020.09.03 13:00 | close | 1449 | 0.09 | 141.225 | 140.570 | 143.902 | -4566.60 | 2435471.02 |
6514 | 2020.09.03 18:30 | close | 1450 | 0.09 | 140.675 | 141.549 | 136.515 | 7069.86 | 2442540.88 |
6515 | 2020.09.04 04:15 | sell | 1451 | 0.09 | 141.066 | 142.365 | 137.090 | |
6516 | 2020.09.04 08:45 | modify | 1451 | 0.09 | 141.066 | 141.036 | 137.090 | |
6517 | 2020.09.04 10:29 | s/l | 1451 | 0.09 | 141.042 | 141.036 | 137.090 | 117.00 | 2442657.88 |
6518 | 2020.09.14 03:00 | sell | 1452 | 0.09 | 135.937 | 137.239 | 131.675 | |
6519 | 2020.09.14 13:30 | close | 1452 | 0.09 | 136.306 | 137.239 | 131.675 | -3420.00 | 2439237.88 |
6520 | 2020.09.16 20:00 | buy | 1453 | 0.09 | 136.135 | 134.944 | 139.087 | |
6521 | 2020.09.17 06:45 | close | 1453 | 0.09 | 135.701 | 134.944 | 139.087 | -3567.60 | 2435670.28 |
6522 | 2020.09.21 03:30 | sell | 1454 | 0.09 | 135.306 | 136.602 | 131.113 | |
6523 | 2020.09.21 06:00 | modify | 1454 | 0.09 | 135.306 | 135.276 | 131.113 | |
6524 | 2020.09.21 11:00 | close | 1454 | 0.09 | 134.377 | 135.276 | 131.113 | 8262.00 | 2443932.28 |
6525 | 2020.09.22 02:15 | sell | 1455 | 0.09 | 134.230 | 135.521 | 130.837 | |
6526 | 2020.09.22 04:15 | modify | 1455 | 0.09 | 134.230 | 134.200 | 130.837 | |
6527 | 2020.09.22 11:30 | close | 1455 | 0.09 | 134.114 | 134.200 | 130.837 | 945.00 | 2444877.28 |
6528 | 2020.09.24 21:00 | buy | 1456 | 0.09 | 134.518 | 133.318 | 137.772 | |
6529 | 2020.09.25 10:15 | modify | 1456 | 0.09 | 134.518 | 134.548 | 137.772 | |
6530 | 2020.09.25 12:01 | s/l | 1456 | 0.09 | 134.544 | 134.548 | 137.772 | 280.80 | 2445158.08 |
6531 | 2020.09.25 12:30 | buy | 1457 | 0.09 | 134.401 | 133.206 | 136.444 | |
6532 | 2020.09.28 00:15 | modify | 1457 | 0.09 | 134.401 | 134.431 | 136.444 | |
6533 | 2020.09.28 03:53 | s/l | 1457 | 0.09 | 134.424 | 134.431 | 136.444 | 253.80 | 2445411.88 |
6534 | 2020.09.28 04:00 | buy | 1458 | 0.09 | 134.393 | 133.200 | 136.457 | |
6535 | 2020.09.28 10:00 | modify | 1458 | 0.09 | 134.393 | 134.423 | 136.457 | |
6536 | 2020.09.29 15:00 | modify | 1458 | 0.09 | 134.393 | 134.476 | 136.457 | |
6537 | 2020.09.29 15:15 | modify | 1458 | 0.09 | 134.393 | 134.479 | 136.457 | |
6538 | 2020.09.29 15:45 | modify | 1458 | 0.09 | 134.393 | 134.524 | 136.457 | |
6539 | 2020.09.29 16:00 | modify | 1458 | 0.09 | 134.393 | 134.568 | 136.457 | |
6540 | 2020.09.29 16:15 | modify | 1458 | 0.09 | 134.393 | 134.714 | 136.457 | |
6541 | 2020.09.29 16:30 | modify | 1458 | 0.09 | 134.393 | 134.728 | 136.457 | |
6542 | 2020.09.29 17:00 | modify | 1458 | 0.09 | 134.393 | 134.884 | 136.457 | |
6543 | 2020.09.29 17:15 | modify | 1458 | 0.09 | 134.393 | 134.998 | 136.457 | |
6544 | 2020.09.29 17:30 | modify | 1458 | 0.09 | 134.393 | 135.046 | 136.457 | |
6545 | 2020.09.29 18:00 | modify | 1458 | 0.09 | 134.393 | 135.076 | 136.457 | |
6546 | 2020.09.29 18:15 | modify | 1458 | 0.09 | 134.393 | 135.270 | 136.457 | |
6547 | 2020.09.29 18:30 | modify | 1458 | 0.09 | 134.393 | 135.315 | 136.457 | |
6548 | 2020.09.29 18:45 | modify | 1458 | 0.09 | 134.393 | 135.332 | 136.457 | |
6549 | 2020.09.30 05:45 | modify | 1458 | 0.09 | 134.393 | 135.343 | 136.457 | |
6550 | 2020.09.30 06:00 | modify | 1458 | 0.09 | 134.393 | 135.384 | 136.457 | |
6551 | 2020.09.30 06:15 | modify | 1458 | 0.09 | 134.393 | 135.401 | 136.457 | |
6552 | 2020.09.30 06:30 | modify | 1458 | 0.09 | 134.393 | 135.414 | 136.457 | |
6553 | 2020.09.30 07:00 | modify | 1458 | 0.09 | 134.393 | 135.434 | 136.457 | |
6554 | 2020.09.30 07:15 | modify | 1458 | 0.09 | 134.393 | 135.448 | 136.457 | |
6555 | 2020.09.30 07:22 | s/l | 1458 | 0.09 | 135.438 | 135.448 | 136.457 | 9597.60 | 2455009.48 |
6556 | 2020.09.30 08:30 | buy | 1459 | 0.09 | 135.439 | 134.244 | 136.987 | |
6557 | 2020.09.30 13:45 | modify | 1459 | 0.09 | 135.439 | 135.469 | 136.987 | |
6558 | 2020.10.01 11:48 | s/l | 1459 | 0.09 | 135.471 | 135.469 | 136.987 | 626.40 | 2455635.88 |
6559 | 2020.10.01 16:00 | buy | 1460 | 0.09 | 136.721 | 135.524 | 140.427 | |
6560 | 2020.10.02 07:56 | s/l | 1460 | 0.09 | 135.518 | 135.524 | 140.427 | -10780.20 | 2444855.68 |
6561 | 2020.10.02 20:00 | buy | 1461 | 0.09 | 136.250 | 135.052 | 140.262 | |
6562 | 2020.10.05 03:15 | modify | 1461 | 0.09 | 136.250 | 136.280 | 140.262 | |
6563 | 2020.10.05 10:07 | s/l | 1461 | 0.09 | 136.283 | 136.280 | 140.262 | 343.80 | 2445199.48 |
6564 | 2020.10.05 10:15 | buy | 1462 | 0.09 | 136.252 | 135.043 | 137.880 | |
6565 | 2020.10.05 11:00 | modify | 1462 | 0.09 | 136.252 | 136.282 | 137.880 | |
6566 | 2020.10.06 16:30 | modify | 1462 | 0.09 | 136.252 | 136.400 | 137.880 | |
6567 | 2020.10.06 16:45 | modify | 1462 | 0.09 | 136.252 | 136.422 | 137.880 | |
6568 | 2020.10.06 21:51 | s/l | 1462 | 0.09 | 136.427 | 136.422 | 137.880 | 1621.80 | 2446821.28 |
6569 | 2020.10.07 07:45 | sell | 1463 | 0.09 | 136.249 | 137.543 | 133.378 | |
6570 | 2020.10.07 19:00 | close | 1463 | 0.09 | 136.847 | 137.543 | 133.378 | -5481.00 | 2441340.28 |
6571 | 2020.10.07 23:00 | buy | 1464 | 0.09 | 136.873 | 135.673 | 139.678 | |
6572 | 2020.10.08 03:45 | modify | 1464 | 0.09 | 136.873 | 136.903 | 139.678 | |
6573 | 2020.10.08 12:53 | s/l | 1464 | 0.09 | 136.908 | 136.903 | 139.678 | 653.40 | 2441993.68 |
6574 | 2020.10.08 14:00 | buy | 1465 | 0.09 | 136.716 | 135.518 | 138.679 | |
6575 | 2020.10.08 18:15 | modify | 1465 | 0.09 | 136.716 | 136.746 | 138.679 | |
6576 | 2020.10.09 21:30 | modify | 1465 | 0.09 | 136.716 | 136.748 | 138.679 | |
6577 | 2020.10.09 22:00 | modify | 1465 | 0.09 | 136.716 | 136.771 | 138.679 | |
6578 | 2020.10.09 22:30 | modify | 1465 | 0.09 | 136.716 | 136.782 | 138.679 | |
6579 | 2020.10.12 17:45 | sell | 1466 | 0.09 | 137.460 | 138.755 | 133.394 | |
6580 | 2020.10.12 20:00 | modify | 1465 | 0.09 | 136.716 | 136.968 | 138.679 | |
6581 | 2020.10.12 21:15 | modify | 1465 | 0.09 | 136.716 | 137.019 | 138.679 | |
6582 | 2020.10.12 21:30 | modify | 1465 | 0.09 | 136.716 | 137.067 | 138.679 | |
6583 | 2020.10.12 22:45 | modify | 1465 | 0.09 | 136.716 | 137.088 | 138.679 | |
6584 | 2020.10.12 23:00 | modify | 1465 | 0.09 | 136.716 | 137.137 | 138.679 | |
6585 | 2020.10.12 23:15 | modify | 1465 | 0.09 | 136.716 | 137.203 | 138.679 | |
6586 | 2020.10.12 23:30 | modify | 1465 | 0.09 | 136.716 | 137.217 | 138.679 | |
6587 | 2020.10.13 02:15 | close | 1466 | 0.09 | 137.625 | 138.755 | 133.394 | -1906.38 | 2440087.30 |
6588 | 2020.10.13 16:19 | s/l | 1465 | 0.09 | 137.214 | 137.217 | 138.679 | 4820.40 | 2444907.70 |
6589 | 2020.10.19 13:00 | buy | 1467 | 0.09 | 136.903 | 135.713 | 138.762 | |
6590 | 2020.10.21 17:30 | modify | 1467 | 0.09 | 136.903 | 136.933 | 138.762 | |
6591 | 2020.10.22 18:15 | sell | 1468 | 0.09 | 137.277 | 138.581 | 132.064 | |
6592 | 2020.10.22 22:45 | modify | 1467 | 0.09 | 136.903 | 136.963 | 138.762 | |
6593 | 2020.10.23 03:15 | modify | 1468 | 0.09 | 137.277 | 137.247 | 132.064 | |
6594 | 2020.10.23 03:18 | s/l | 1467 | 0.09 | 136.967 | 136.963 | 138.762 | 1351.80 | 2446259.50 |
6595 | 2020.10.23 15:26 | s/l | 1468 | 0.09 | 137.258 | 137.247 | 132.064 | -250.38 | 2446009.12 |
6596 | 2020.11.03 12:30 | buy | 1469 | 0.09 | 135.958 | 134.750 | 137.567 | |
6597 | 2020.11.03 17:00 | modify | 1469 | 0.09 | 135.958 | 135.988 | 137.567 | |
6598 | 2020.11.04 09:34 | s/l | 1469 | 0.09 | 135.982 | 135.988 | 137.567 | 262.80 | 2446271.92 |
6599 | 2020.11.04 11:00 | buy | 1470 | 0.09 | 135.643 | 134.443 | 140.831 | |
6600 | 2020.11.05 03:30 | close | 1470 | 0.09 | 135.153 | 134.443 | 140.831 | -4071.60 | 2442200.32 |
6601 | 2020.11.05 13:45 | buy | 1471 | 0.09 | 136.086 | 134.877 | 139.108 | |
6602 | 2020.11.06 15:15 | close | 1471 | 0.09 | 135.611 | 134.877 | 139.108 | -4228.20 | 2437972.12 |
6603 | 2020.11.06 23:00 | buy | 1472 | 0.09 | 135.860 | 134.668 | 138.253 | |
6604 | 2020.11.09 03:00 | modify | 1472 | 0.09 | 135.860 | 135.890 | 138.253 | |
6605 | 2020.11.09 15:00 | t/p | 1472 | 0.09 | 138.260 | 135.890 | 138.253 | 21646.80 | 2459618.92 |
6606 | 2020.11.09 17:15 | buy | 1473 | 0.09 | 138.465 | 137.268 | 142.397 | |
6607 | 2020.11.10 10:30 | modify | 1473 | 0.09 | 138.465 | 138.495 | 142.397 | |
6608 | 2020.11.11 16:00 | modify | 1473 | 0.09 | 138.465 | 138.514 | 142.397 | |
6609 | 2020.11.11 16:15 | modify | 1473 | 0.09 | 138.465 | 138.654 | 142.397 | |
6610 | 2020.11.11 16:30 | modify | 1473 | 0.09 | 138.465 | 138.724 | 142.397 | |
6611 | 2020.11.11 16:45 | modify | 1473 | 0.09 | 138.465 | 138.808 | 142.397 | |
6612 | 2020.11.11 17:00 | modify | 1473 | 0.09 | 138.465 | 138.895 | 142.397 | |
6613 | 2020.11.11 17:15 | modify | 1473 | 0.09 | 138.465 | 138.986 | 142.397 | |
6614 | 2020.11.11 17:30 | modify | 1473 | 0.09 | 138.465 | 139.144 | 142.397 | |
6615 | 2020.11.12 00:15 | modify | 1473 | 0.09 | 138.465 | 139.183 | 142.397 | |
6616 | 2020.11.12 00:30 | modify | 1473 | 0.09 | 138.465 | 139.199 | 142.397 | |
6617 | 2020.11.12 03:03 | s/l | 1473 | 0.09 | 139.207 | 139.199 | 142.397 | 7308.00 | 2466926.92 |
6618 | 2020.11.12 03:30 | buy | 1474 | 0.09 | 139.189 | 137.997 | 140.720 | |
6619 | 2020.11.12 19:51 | s/l | 1474 | 0.09 | 137.993 | 137.997 | 140.720 | -10863.00 | 2456063.92 |
6620 | 2020.11.16 23:00 | sell | 1475 | 0.09 | 137.982 | 139.291 | 134.945 | |
6621 | 2020.11.17 06:45 | close | 1475 | 0.09 | 138.137 | 139.291 | 134.945 | -1816.38 | 2454247.54 |
6622 | 2020.11.20 21:45 | buy | 1476 | 0.09 | 137.885 | 136.676 | 139.723 | |
6623 | 2020.11.23 02:00 | modify | 1476 | 0.09 | 137.885 | 137.915 | 139.723 | |
6624 | 2020.11.24 06:15 | modify | 1476 | 0.09 | 137.885 | 137.944 | 139.723 | |
6625 | 2020.11.24 06:30 | modify | 1476 | 0.09 | 137.885 | 138.000 | 139.723 | |
6626 | 2020.11.24 06:45 | modify | 1476 | 0.09 | 137.885 | 138.023 | 139.723 | |
6627 | 2020.11.24 07:00 | modify | 1476 | 0.09 | 137.885 | 138.057 | 139.723 | |
6628 | 2020.11.24 07:30 | modify | 1476 | 0.09 | 137.885 | 138.076 | 139.723 | |
6629 | 2020.11.24 07:45 | modify | 1476 | 0.09 | 137.885 | 138.077 | 139.723 | |
6630 | 2020.11.24 08:00 | modify | 1476 | 0.09 | 137.885 | 138.096 | 139.723 | |
6631 | 2020.11.24 09:00 | modify | 1476 | 0.09 | 137.885 | 138.122 | 139.723 | |
6632 | 2020.11.24 12:45 | modify | 1476 | 0.09 | 137.885 | 138.132 | 139.723 | |
6633 | 2020.11.24 13:30 | modify | 1476 | 0.09 | 137.885 | 138.163 | 139.723 | |
6634 | 2020.11.24 13:45 | modify | 1476 | 0.09 | 137.885 | 138.167 | 139.723 | |
6635 | 2020.11.24 14:45 | modify | 1476 | 0.09 | 137.885 | 138.187 | 139.723 | |
6636 | 2020.11.24 15:00 | modify | 1476 | 0.09 | 137.885 | 138.258 | 139.723 | |
6637 | 2020.11.24 15:15 | modify | 1476 | 0.09 | 137.885 | 138.287 | 139.723 | |
6638 | 2020.11.24 15:30 | modify | 1476 | 0.09 | 137.885 | 138.303 | 139.723 | |
6639 | 2020.11.24 15:45 | modify | 1476 | 0.09 | 137.885 | 138.328 | 139.723 | |
6640 | 2020.11.24 16:00 | modify | 1476 | 0.09 | 137.885 | 138.422 | 139.723 | |
6641 | 2020.11.24 16:15 | modify | 1476 | 0.09 | 137.885 | 138.485 | 139.723 | |
6642 | 2020.11.24 17:47 | t/p | 1476 | 0.09 | 139.721 | 138.485 | 139.723 | 16716.60 | 2470964.14 |
6643 | 2020.11.24 18:15 | buy | 1477 | 0.09 | 139.692 | 138.494 | 142.036 | |
6644 | 2020.11.27 01:30 | close | 1477 | 0.09 | 139.187 | 138.494 | 142.036 | -3915.00 | 2467049.14 |
6645 | 2020.11.30 08:30 | sell | 1478 | 0.09 | 138.655 | 139.950 | 136.419 | |
6646 | 2020.11.30 15:30 | close | 1478 | 0.09 | 138.921 | 139.950 | 136.419 | -2493.00 | 2464556.14 |
6647 | 2020.12.01 06:30 | buy | 1479 | 0.09 | 139.492 | 138.295 | 141.041 | |
6648 | 2020.12.01 18:15 | modify | 1479 | 0.09 | 139.492 | 139.522 | 141.041 | |
6649 | 2020.12.02 10:07 | s/l | 1479 | 0.09 | 139.524 | 139.522 | 141.041 | 334.80 | 2464890.94 |
6650 | 2020.12.02 11:00 | buy | 1480 | 0.09 | 139.592 | 138.382 | 141.811 | |
6651 | 2020.12.02 11:45 | modify | 1480 | 0.09 | 139.592 | 139.622 | 141.811 | |
6652 | 2020.12.02 14:07 | s/l | 1480 | 0.09 | 139.601 | 139.622 | 141.811 | -18.00 | 2464872.94 |
6653 | 2020.12.02 14:15 | buy | 1481 | 0.09 | 139.370 | 138.160 | 142.101 | |
6654 | 2020.12.02 19:30 | sell | 1482 | 0.09 | 139.572 | 140.865 | 133.574 | |
6655 | 2020.12.02 21:30 | modify | 1481 | 0.09 | 139.370 | 139.400 | 142.101 | |
6656 | 2020.12.03 10:30 | close | 1482 | 0.09 | 139.805 | 140.865 | 133.574 | -3163.14 | 2461709.80 |
6657 | 2020.12.04 00:15 | modify | 1481 | 0.09 | 139.370 | 139.442 | 142.101 | |
6658 | 2020.12.04 00:30 | modify | 1481 | 0.09 | 139.370 | 139.476 | 142.101 | |
6659 | 2020.12.04 00:45 | modify | 1481 | 0.09 | 139.370 | 139.491 | 142.101 | |
6660 | 2020.12.04 01:00 | modify | 1481 | 0.09 | 139.370 | 139.497 | 142.101 | |
6661 | 2020.12.04 01:15 | modify | 1481 | 0.09 | 139.370 | 139.510 | 142.101 | |
6662 | 2020.12.04 02:00 | modify | 1481 | 0.09 | 139.370 | 139.514 | 142.101 | |
6663 | 2020.12.04 07:15 | modify | 1481 | 0.09 | 139.370 | 139.518 | 142.101 | |
6664 | 2020.12.04 08:45 | modify | 1481 | 0.09 | 139.370 | 139.526 | 142.101 | |
6665 | 2020.12.04 09:15 | modify | 1481 | 0.09 | 139.370 | 139.562 | 142.101 | |
6666 | 2020.12.04 09:30 | modify | 1481 | 0.09 | 139.370 | 139.603 | 142.101 | |
6667 | 2020.12.04 09:48 | s/l | 1481 | 0.09 | 139.604 | 139.603 | 142.101 | 2590.20 | 2464300.00 |
6668 | 2020.12.04 10:45 | buy | 1483 | 0.09 | 139.707 | 138.505 | 141.309 | |
6669 | 2020.12.04 12:00 | modify | 1483 | 0.09 | 139.707 | 139.737 | 141.309 | |
6670 | 2020.12.07 00:00 | s/l | 1483 | 0.09 | 139.604 | 139.737 | 141.309 | -880.20 | 2463419.80 |
6671 | 2020.12.07 16:00 | sell | 1484 | 0.09 | 138.585 | 139.886 | 130.950 | |
6672 | 2020.12.08 07:00 | close | 1484 | 0.09 | 138.870 | 139.886 | 130.950 | -2986.38 | 2460433.42 |
6673 | 2020.12.09 13:45 | buy | 1485 | 0.09 | 140.002 | 138.806 | 142.050 | |
6674 | 2020.12.10 13:00 | close | 1485 | 0.09 | 139.025 | 138.806 | 142.050 | -8454.60 | 2451978.82 |
6675 | 2020.12.11 01:30 | sell | 1486 | 0.09 | 138.722 | 140.019 | 134.585 | |
6676 | 2020.12.11 02:30 | modify | 1486 | 0.09 | 138.722 | 138.692 | 134.585 | |
6677 | 2020.12.11 11:00 | close | 1486 | 0.09 | 137.565 | 138.692 | 134.585 | 10314.00 | 2462292.82 |
6678 | 2020.12.14 12:45 | buy | 1487 | 0.09 | 139.127 | 137.921 | 141.459 | |
6679 | 2020.12.14 21:15 | close | 1487 | 0.09 | 138.681 | 137.921 | 141.459 | -4113.00 | 2458179.82 |
6680 | 2020.12.15 16:45 | buy | 1488 | 0.09 | 138.837 | 137.642 | 141.935 | |
6681 | 2020.12.15 18:15 | modify | 1488 | 0.09 | 138.837 | 138.867 | 141.935 | |
6682 | 2020.12.17 00:00 | modify | 1488 | 0.09 | 138.837 | 139.027 | 141.935 | |
6683 | 2020.12.17 03:15 | modify | 1488 | 0.09 | 138.837 | 139.100 | 141.935 | |
6684 | 2020.12.17 03:30 | modify | 1488 | 0.09 | 138.837 | 139.146 | 141.935 | |
6685 | 2020.12.17 12:00 | modify | 1488 | 0.09 | 138.837 | 139.162 | 141.935 | |
6686 | 2020.12.17 15:00 | modify | 1488 | 0.09 | 138.837 | 139.221 | 141.935 | |
6687 | 2020.12.17 15:15 | modify | 1488 | 0.09 | 138.837 | 139.268 | 141.935 | |
6688 | 2020.12.17 16:45 | modify | 1488 | 0.09 | 138.837 | 139.417 | 141.935 | |
6689 | 2020.12.17 17:00 | modify | 1488 | 0.09 | 138.837 | 139.481 | 141.935 | |
6690 | 2020.12.17 17:30 | modify | 1488 | 0.09 | 138.837 | 139.509 | 141.935 | |
6691 | 2020.12.17 19:00 | modify | 1488 | 0.09 | 138.837 | 139.518 | 141.935 | |
6692 | 2020.12.17 19:15 | modify | 1488 | 0.09 | 138.837 | 139.524 | 141.935 | |
6693 | 2020.12.18 01:45 | modify | 1488 | 0.09 | 138.837 | 139.529 | 141.935 | |
6694 | 2020.12.18 02:00 | modify | 1488 | 0.09 | 138.837 | 139.541 | 141.935 | |
6695 | 2020.12.18 02:15 | modify | 1488 | 0.09 | 138.837 | 139.547 | 141.935 | |
6696 | 2020.12.18 04:45 | modify | 1488 | 0.09 | 138.837 | 139.574 | 141.935 | |
6697 | 2020.12.18 08:45 | sell | 1489 | 0.09 | 140.024 | 141.315 | 136.803 | |
6698 | 2020.12.18 15:00 | modify | 1489 | 0.09 | 140.024 | 139.994 | 136.803 | |
6699 | 2020.12.18 15:10 | s/l | 1488 | 0.09 | 139.573 | 139.574 | 141.935 | 7254.00 | 2465433.82 |
6700 | 2020.12.18 16:45 | buy | 1490 | 0.09 | 139.494 | 138.295 | 142.064 | |
6701 | 2020.12.18 22:30 | close | 1490 | 0.09 | 139.469 | 138.295 | 142.064 | -324.00 | 2465109.82 |
6702 | 2020.12.21 00:30 | close | 1489 | 0.09 | 138.932 | 139.994 | 136.803 | 9406.62 | 2474516.44 |
6703 | 2021.01.04 02:15 | buy | 1491 | 0.09 | 141.003 | 139.807 | 143.615 | |
6704 | 2021.01.04 18:58 | s/l | 1491 | 0.09 | 139.807 | 139.807 | 143.615 | -10863.00 | 2463653.44 |
6705 | 2021.01.05 04:30 | sell | 1492 | 0.09 | 140.034 | 141.336 | 136.843 | |
6706 | 2021.01.05 10:00 | modify | 1492 | 0.09 | 140.034 | 140.004 | 136.843 | |
6707 | 2021.01.05 19:07 | s/l | 1492 | 0.09 | 140.014 | 140.004 | 136.843 | 81.00 | 2463734.44 |
6708 | 2021.01.07 12:30 | buy | 1493 | 0.09 | 140.731 | 139.526 | 142.844 | |
6709 | 2021.01.08 07:30 | modify | 1493 | 0.09 | 140.731 | 140.761 | 142.844 | |
6710 | 2021.01.11 00:10 | s/l | 1493 | 0.09 | 140.756 | 140.761 | 142.844 | 417.60 | 2464152.04 |
6711 | 2021.01.11 01:45 | buy | 1494 | 0.09 | 140.701 | 139.494 | 143.063 | |
6712 | 2021.01.11 16:30 | close | 1494 | 0.09 | 140.437 | 139.494 | 143.063 | -2475.00 | 2461677.04 |
6713 | 2021.01.11 20:30 | buy | 1495 | 0.09 | 140.844 | 139.635 | 142.892 | |
6714 | 2021.01.12 05:00 | modify | 1495 | 0.09 | 140.844 | 140.874 | 142.892 | |
6715 | 2021.01.13 09:30 | modify | 1495 | 0.09 | 140.844 | 140.888 | 142.892 | |
6716 | 2021.01.13 09:45 | modify | 1495 | 0.09 | 140.844 | 140.915 | 142.892 | |
6717 | 2021.01.13 10:00 | modify | 1495 | 0.09 | 140.844 | 140.918 | 142.892 | |
6718 | 2021.01.13 10:15 | modify | 1495 | 0.09 | 140.844 | 140.964 | 142.892 | |
6719 | 2021.01.13 12:30 | modify | 1495 | 0.09 | 140.844 | 140.994 | 142.892 | |
6720 | 2021.01.13 12:45 | modify | 1495 | 0.09 | 140.844 | 141.022 | 142.892 | |
6721 | 2021.01.13 13:00 | modify | 1495 | 0.09 | 140.844 | 141.030 | 142.892 | |
6722 | 2021.01.13 13:15 | modify | 1495 | 0.09 | 140.844 | 141.068 | 142.892 | |
6723 | 2021.01.13 13:30 | modify | 1495 | 0.09 | 140.844 | 141.103 | 142.892 | |
6724 | 2021.01.13 15:45 | modify | 1495 | 0.09 | 140.844 | 141.118 | 142.892 | |
6725 | 2021.01.13 16:15 | modify | 1495 | 0.09 | 140.844 | 141.131 | 142.892 | |
6726 | 2021.01.13 16:45 | modify | 1495 | 0.09 | 140.844 | 141.178 | 142.892 | |
6727 | 2021.01.13 17:00 | modify | 1495 | 0.09 | 140.844 | 141.268 | 142.892 | |
6728 | 2021.01.13 17:15 | modify | 1495 | 0.09 | 140.844 | 141.514 | 142.892 | |
6729 | 2021.01.13 17:30 | modify | 1495 | 0.09 | 140.844 | 141.520 | 142.892 | |
6730 | 2021.01.13 19:00 | modify | 1495 | 0.09 | 140.844 | 141.579 | 142.892 | |
6731 | 2021.01.13 19:08 | s/l | 1495 | 0.09 | 141.586 | 141.579 | 142.892 | 6870.60 | 2468547.64 |
6732 | 2021.01.13 19:15 | buy | 1496 | 0.09 | 141.555 | 140.360 | 143.726 | |
6733 | 2021.01.14 02:30 | modify | 1496 | 0.09 | 141.555 | 141.585 | 143.726 | |
6734 | 2021.01.15 05:00 | modify | 1496 | 0.09 | 141.555 | 141.594 | 143.726 | |
6735 | 2021.01.15 06:15 | modify | 1496 | 0.09 | 141.555 | 141.598 | 143.726 | |
6736 | 2021.01.15 06:45 | modify | 1496 | 0.09 | 141.555 | 141.608 | 143.726 | |
6737 | 2021.01.15 07:00 | modify | 1496 | 0.09 | 141.555 | 141.615 | 143.726 | |
6738 | 2021.01.15 07:45 | modify | 1496 | 0.09 | 141.555 | 141.625 | 143.726 | |
6739 | 2021.01.15 08:00 | modify | 1496 | 0.09 | 141.555 | 141.679 | 143.726 | |
6740 | 2021.01.15 08:15 | modify | 1496 | 0.09 | 141.555 | 141.697 | 143.726 | |
6741 | 2021.01.15 09:15 | s/l | 1496 | 0.09 | 141.689 | 141.697 | 143.726 | 1690.20 | 2470237.84 |
6742 | 2021.01.15 10:15 | buy | 1497 | 0.09 | 141.632 | 140.439 | 143.027 | |
6743 | 2021.01.15 15:00 | close | 1497 | 0.09 | 141.286 | 140.439 | 143.027 | -3213.00 | 2467024.84 |
6744 | 2021.01.18 01:15 | sell | 1498 | 0.09 | 141.183 | 142.473 | 137.968 | |
6745 | 2021.01.18 03:15 | modify | 1498 | 0.09 | 141.183 | 141.153 | 137.968 | |
6746 | 2021.01.18 16:45 | modify | 1498 | 0.09 | 141.183 | 141.087 | 137.968 | |
6747 | 2021.01.18 17:00 | modify | 1498 | 0.09 | 141.183 | 141.075 | 137.968 | |
6748 | 2021.01.18 17:45 | modify | 1498 | 0.09 | 141.183 | 140.970 | 137.968 | |
6749 | 2021.01.18 18:00 | modify | 1498 | 0.09 | 141.183 | 140.943 | 137.968 | |
6750 | 2021.01.18 19:00 | modify | 1498 | 0.09 | 141.183 | 140.938 | 137.968 | |
6751 | 2021.01.18 19:45 | modify | 1498 | 0.09 | 141.183 | 140.920 | 137.968 | |
6752 | 2021.01.18 20:00 | modify | 1498 | 0.09 | 141.183 | 140.913 | 137.968 | |
6753 | 2021.01.18 20:30 | modify | 1498 | 0.09 | 141.183 | 140.881 | 137.968 | |
6754 | 2021.01.18 20:45 | modify | 1498 | 0.09 | 141.183 | 140.875 | 137.968 | |
6755 | 2021.01.18 22:18 | s/l | 1498 | 0.09 | 140.867 | 140.875 | 137.968 | 2745.00 | 2469769.84 |
6756 | 2021.01.19 13:00 | buy | 1499 | 0.09 | 141.608 | 140.408 | 143.288 | |
6757 | 2021.01.20 09:15 | modify | 1499 | 0.09 | 141.608 | 141.638 | 143.288 | |
6758 | 2021.01.20 16:51 | s/l | 1499 | 0.09 | 141.634 | 141.638 | 143.288 | 280.80 | 2470050.64 |
6759 | 2021.01.20 17:00 | buy | 1500 | 0.09 | 141.508 | 140.317 | 143.514 | |
6760 | 2021.01.20 23:15 | sell | 1501 | 0.09 | 141.406 | 142.712 | 138.812 | |
6761 | 2021.01.21 00:00 | close | 1500 | 0.09 | 141.320 | 140.317 | 143.514 | -1353.60 | 2468697.04 |
6762 | 2021.01.21 02:00 | buy | 1502 | 0.09 | 141.532 | 140.324 | 143.318 | |
6763 | 2021.01.21 04:45 | modify | 1502 | 0.09 | 141.532 | 141.562 | 143.318 | |
6764 | 2021.01.21 06:18 | s/l | 1502 | 0.09 | 141.552 | 141.562 | 143.318 | 81.00 | 2468778.04 |
6765 | 2021.01.21 07:00 | buy | 1503 | 0.09 | 141.489 | 140.279 | 142.738 | |
6766 | 2021.01.21 08:30 | modify | 1503 | 0.09 | 141.489 | 141.519 | 142.738 | |
6767 | 2021.01.21 13:30 | close | 1501 | 0.09 | 141.954 | 142.712 | 138.812 | -5998.14 | 2462779.90 |
6768 | 2021.01.22 10:21 | s/l | 1503 | 0.09 | 141.522 | 141.519 | 142.738 | 343.80 | 2463123.70 |
6769 | 2021.01.22 11:15 | buy | 1504 | 0.09 | 141.778 | 140.584 | 143.371 | |
6770 | 2021.01.22 17:45 | sell | 1505 | 0.09 | 141.832 | 143.140 | 138.013 | |
6771 | 2021.01.22 20:30 | modify | 1504 | 0.09 | 141.778 | 141.808 | 143.371 | |
6772 | 2021.01.25 05:00 | close | 1505 | 0.09 | 142.161 | 143.140 | 138.013 | -3382.38 | 2459741.32 |
6773 | 2021.01.25 17:34 | s/l | 1504 | 0.09 | 141.812 | 141.808 | 143.371 | 352.80 | 2460094.12 |
6774 | 2021.01.25 20:45 | buy | 1506 | 0.09 | 141.868 | 140.665 | 143.655 | |
6775 | 2021.01.26 01:30 | sell | 1507 | 0.09 | 141.928 | 143.220 | 139.737 | |
6776 | 2021.01.26 03:00 | close | 1506 | 0.09 | 141.770 | 140.665 | 143.655 | -835.20 | 2459258.92 |
6777 | 2021.01.26 03:00 | modify | 1507 | 0.09 | 141.928 | 141.898 | 139.737 | |
6778 | 2021.01.26 10:00 | close | 1507 | 0.09 | 141.311 | 141.898 | 139.737 | 5454.00 | 2464712.92 |
6779 | 2021.01.26 19:30 | buy | 1508 | 0.09 | 142.295 | 141.091 | 144.323 | |
6780 | 2021.01.27 02:30 | modify | 1508 | 0.09 | 142.295 | 142.325 | 144.323 | |
6781 | 2021.01.27 13:46 | s/l | 1508 | 0.09 | 142.331 | 142.325 | 144.323 | 370.80 | 2465083.72 |
6782 | 2021.01.27 14:30 | buy | 1509 | 0.09 | 142.295 | 141.088 | 143.994 | |
6783 | 2021.01.27 18:00 | modify | 1509 | 0.09 | 142.295 | 142.325 | 143.994 | |
6784 | 2021.01.28 10:27 | s/l | 1509 | 0.09 | 142.323 | 142.325 | 143.994 | 590.40 | 2465674.12 |
6785 | 2021.01.28 10:30 | buy | 1510 | 0.09 | 142.334 | 141.124 | 143.974 | |
6786 | 2021.01.28 16:00 | modify | 1510 | 0.09 | 142.334 | 142.364 | 143.974 | |
6787 | 2021.01.29 21:00 | modify | 1510 | 0.09 | 142.334 | 142.392 | 143.974 | |
6788 | 2021.01.29 21:30 | modify | 1510 | 0.09 | 142.334 | 142.536 | 143.974 | |
6789 | 2021.01.29 21:45 | modify | 1510 | 0.09 | 142.334 | 142.662 | 143.974 | |
6790 | 2021.01.29 22:00 | modify | 1510 | 0.09 | 142.334 | 142.806 | 143.974 | |
6791 | 2021.01.29 22:30 | modify | 1510 | 0.09 | 142.334 | 142.978 | 143.974 | |
6792 | 2021.01.29 22:45 | modify | 1510 | 0.09 | 142.334 | 142.991 | 143.974 | |
6793 | 2021.02.01 10:11 | t/p | 1510 | 0.09 | 143.975 | 142.991 | 143.974 | 14961.60 | 2480635.72 |
6794 | 2021.02.01 12:30 | buy | 1511 | 0.09 | 143.826 | 142.635 | 145.541 | |
6795 | 2021.02.02 03:45 | sell | 1512 | 0.09 | 143.549 | 144.845 | 141.095 | |
6796 | 2021.02.02 13:30 | close | 1512 | 0.09 | 143.568 | 144.845 | 141.095 | -270.00 | 2480365.72 |
6797 | 2021.02.03 14:00 | close | 1511 | 0.09 | 143.212 | 142.635 | 145.541 | -5333.40 | 2475032.32 |
6798 | 2021.02.04 20:00 | buy | 1513 | 0.09 | 144.053 | 142.843 | 146.560 | |
6799 | 2021.02.04 23:00 | modify | 1513 | 0.09 | 144.053 | 144.083 | 146.560 | |
6800 | 2021.02.08 02:30 | modify | 1513 | 0.09 | 144.053 | 144.090 | 146.560 | |
6801 | 2021.02.08 02:45 | modify | 1513 | 0.09 | 144.053 | 144.106 | 146.560 | |
6802 | 2021.02.08 03:15 | modify | 1513 | 0.09 | 144.053 | 144.116 | 146.560 | |
6803 | 2021.02.08 03:30 | modify | 1513 | 0.09 | 144.053 | 144.122 | 146.560 | |
6804 | 2021.02.08 06:00 | modify | 1513 | 0.09 | 144.053 | 144.197 | 146.560 | |
6805 | 2021.02.08 07:00 | modify | 1513 | 0.09 | 144.053 | 144.250 | 146.560 | |
6806 | 2021.02.08 11:00 | modify | 1513 | 0.09 | 144.053 | 144.264 | 146.560 | |
6807 | 2021.02.08 11:15 | modify | 1513 | 0.09 | 144.053 | 144.272 | 146.560 | |
6808 | 2021.02.08 11:45 | modify | 1513 | 0.09 | 144.053 | 144.277 | 146.560 | |
6809 | 2021.02.08 15:30 | modify | 1513 | 0.09 | 144.053 | 144.289 | 146.560 | |
6810 | 2021.02.08 15:45 | modify | 1513 | 0.09 | 144.053 | 144.301 | 146.560 | |
6811 | 2021.02.08 16:45 | modify | 1513 | 0.09 | 144.053 | 144.323 | 146.560 | |
6812 | 2021.02.08 17:00 | modify | 1513 | 0.09 | 144.053 | 144.342 | 146.560 | |
6813 | 2021.02.08 17:15 | modify | 1513 | 0.09 | 144.053 | 144.379 | 146.560 | |
6814 | 2021.02.08 17:45 | modify | 1513 | 0.09 | 144.053 | 144.389 | 146.560 | |
6815 | 2021.02.08 18:00 | modify | 1513 | 0.09 | 144.053 | 144.406 | 146.560 | |
6816 | 2021.02.09 02:00 | sell | 1514 | 0.09 | 144.620 | 145.915 | 142.051 | |
6817 | 2021.02.09 06:30 | modify | 1514 | 0.09 | 144.620 | 144.590 | 142.051 | |
6818 | 2021.02.09 07:55 | s/l | 1514 | 0.09 | 144.592 | 144.590 | 142.051 | 153.00 | 2475185.32 |
6819 | 2021.02.09 08:53 | s/l | 1513 | 0.09 | 144.399 | 144.406 | 146.560 | 3452.40 | 2478637.72 |
6820 | 2021.02.09 09:00 | buy | 1515 | 0.09 | 144.396 | 143.200 | 145.631 | |
6821 | 2021.02.09 21:00 | sell | 1516 | 0.09 | 144.391 | 145.682 | 141.348 | |
6822 | 2021.02.10 04:00 | modify | 1515 | 0.09 | 144.396 | 144.426 | 145.631 | |
6823 | 2021.02.10 06:45 | close | 1516 | 0.09 | 144.530 | 145.682 | 141.348 | -1672.38 | 2476965.34 |
6824 | 2021.02.10 09:12 | s/l | 1515 | 0.09 | 144.430 | 144.426 | 145.631 | 352.80 | 2477318.14 |
6825 | 2021.02.10 10:45 | buy | 1517 | 0.09 | 144.582 | 143.389 | 145.628 | |
6826 | 2021.02.10 11:45 | modify | 1517 | 0.09 | 144.582 | 144.612 | 145.628 | |
6827 | 2021.02.11 00:09 | s/l | 1517 | 0.09 | 144.608 | 144.612 | 145.628 | 572.40 | 2477890.54 |
6828 | 2021.02.11 02:00 | buy | 1518 | 0.09 | 144.681 | 143.488 | 145.901 | |
6829 | 2021.02.11 06:00 | modify | 1518 | 0.09 | 144.681 | 144.711 | 145.901 | |
6830 | 2021.02.11 10:00 | s/l | 1518 | 0.09 | 144.720 | 144.711 | 145.901 | 252.00 | 2478142.54 |
6831 | 2021.02.11 12:15 | buy | 1519 | 0.09 | 144.713 | 143.520 | 145.778 | |
6832 | 2021.02.12 07:15 | close | 1519 | 0.09 | 144.576 | 143.520 | 145.778 | -1186.20 | 2476956.34 |
6833 | 2021.02.12 11:45 | buy | 1520 | 0.09 | 144.847 | 143.650 | 146.128 | |
6834 | 2021.02.12 16:45 | modify | 1520 | 0.09 | 144.847 | 144.877 | 146.128 | |
6835 | 2021.02.15 09:49 | t/p | 1520 | 0.09 | 146.130 | 144.877 | 146.128 | 11593.80 | 2488550.14 |
6836 | 2021.02.15 22:30 | buy | 1521 | 0.09 | 146.464 | 145.272 | 147.756 | |
6837 | 2021.02.16 01:45 | modify | 1521 | 0.09 | 146.464 | 146.494 | 147.756 | |
6838 | 2021.02.17 07:00 | modify | 1521 | 0.09 | 146.464 | 146.506 | 147.756 | |
6839 | 2021.02.17 07:15 | modify | 1521 | 0.09 | 146.464 | 146.517 | 147.756 | |
6840 | 2021.02.17 18:12 | s/l | 1521 | 0.09 | 146.515 | 146.517 | 147.756 | 651.60 | 2489201.74 |
6841 | 2021.02.17 22:00 | sell | 1522 | 0.09 | 146.791 | 148.100 | 142.714 | |
6842 | 2021.02.18 02:45 | buy | 1523 | 0.09 | 146.716 | 145.511 | 148.148 | |
6843 | 2021.02.18 03:00 | modify | 1522 | 0.09 | 146.791 | 146.761 | 142.714 | |
6844 | 2021.02.18 10:02 | s/l | 1522 | 0.09 | 146.755 | 146.761 | 142.714 | -742.14 | 2488459.60 |
6845 | 2021.02.18 10:15 | modify | 1523 | 0.09 | 146.716 | 146.746 | 148.148 | |
6846 | 2021.02.19 16:00 | modify | 1523 | 0.09 | 146.716 | 146.796 | 148.148 | |
6847 | 2021.02.19 16:15 | modify | 1523 | 0.09 | 146.716 | 146.876 | 148.148 | |
6848 | 2021.02.19 16:30 | modify | 1523 | 0.09 | 146.716 | 147.027 | 148.148 | |
6849 | 2021.02.19 17:00 | modify | 1523 | 0.09 | 146.716 | 147.032 | 148.148 | |
6850 | 2021.02.19 17:30 | modify | 1523 | 0.09 | 146.716 | 147.133 | 148.148 | |
6851 | 2021.02.19 17:40 | t/p | 1523 | 0.09 | 148.151 | 147.133 | 148.148 | 12961.80 | 2501421.40 |
6852 | 2021.02.19 18:00 | buy | 1524 | 0.09 | 148.025 | 146.829 | 150.265 | |
6853 | 2021.02.23 06:15 | sell | 1525 | 0.09 | 147.835 | 149.131 | 145.692 | |
6854 | 2021.02.23 11:45 | modify | 1524 | 0.09 | 148.025 | 148.055 | 150.265 | |
6855 | 2021.02.23 12:45 | close | 1525 | 0.09 | 148.256 | 149.131 | 145.692 | -3888.00 | 2497533.40 |
6856 | 2021.02.23 16:47 | s/l | 1524 | 0.09 | 148.046 | 148.055 | 150.265 | 381.60 | 2497915.00 |
6857 | 2021.02.23 18:15 | buy | 1526 | 0.09 | 148.223 | 147.030 | 150.372 | |
6858 | 2021.02.23 21:15 | modify | 1526 | 0.09 | 148.223 | 148.253 | 150.372 | |
6859 | 2021.02.25 00:00 | close | 1526 | 0.09 | 149.702 | 148.253 | 150.372 | 13795.20 | 2511710.20 |
6860 | 2021.03.02 23:15 | buy | 1527 | 0.09 | 149.050 | 147.853 | 151.134 | |
6861 | 2021.03.03 09:30 | modify | 1527 | 0.09 | 149.050 | 149.080 | 151.134 | |
6862 | 2021.03.03 15:09 | s/l | 1527 | 0.09 | 149.076 | 149.080 | 151.134 | 280.80 | 2511991.00 |
6863 | 2021.03.03 19:15 | buy | 1528 | 0.09 | 149.351 | 148.148 | 152.543 | |
6864 | 2021.03.04 09:30 | modify | 1528 | 0.09 | 149.351 | 149.381 | 152.543 | |
6865 | 2021.03.04 11:22 | s/l | 1528 | 0.09 | 149.368 | 149.381 | 152.543 | 491.40 | 2512482.40 |
6866 | 2021.03.04 19:30 | buy | 1529 | 0.09 | 150.457 | 149.250 | 153.172 | |
6867 | 2021.03.05 16:00 | sell | 1530 | 0.09 | 149.944 | 151.253 | 142.474 | |
6868 | 2021.03.05 18:30 | modify | 1530 | 0.09 | 149.944 | 149.914 | 142.474 | |
6869 | 2021.03.05 21:35 | s/l | 1530 | 0.09 | 149.922 | 149.914 | 142.474 | 99.00 | 2512581.40 |
6870 | 2021.03.09 02:45 | modify | 1529 | 0.09 | 150.457 | 150.487 | 153.172 | |
6871 | 2021.03.10 07:00 | modify | 1529 | 0.09 | 150.457 | 150.489 | 153.172 | |
6872 | 2021.03.10 08:00 | modify | 1529 | 0.09 | 150.457 | 150.496 | 153.172 | |
6873 | 2021.03.10 08:15 | modify | 1529 | 0.09 | 150.457 | 150.596 | 153.172 | |
6874 | 2021.03.11 06:15 | modify | 1529 | 0.09 | 150.457 | 150.640 | 153.172 | |
6875 | 2021.03.11 21:30 | modify | 1529 | 0.09 | 150.457 | 150.726 | 153.172 | |
6876 | 2021.03.11 23:30 | modify | 1529 | 0.09 | 150.457 | 150.755 | 153.172 | |
6877 | 2021.03.12 00:15 | modify | 1529 | 0.09 | 150.457 | 150.810 | 153.172 | |
6878 | 2021.03.12 01:00 | modify | 1529 | 0.09 | 150.457 | 150.829 | 153.172 | |
6879 | 2021.03.12 01:15 | modify | 1529 | 0.09 | 150.457 | 150.841 | 153.172 | |
6880 | 2021.03.12 01:30 | modify | 1529 | 0.09 | 150.457 | 150.855 | 153.172 | |
6881 | 2021.03.12 02:00 | modify | 1529 | 0.09 | 150.457 | 150.876 | 153.172 | |
6882 | 2021.03.12 02:45 | modify | 1529 | 0.09 | 150.457 | 150.880 | 153.172 | |
6883 | 2021.03.12 06:15 | modify | 1529 | 0.09 | 150.457 | 150.968 | 153.172 | |
6884 | 2021.03.12 08:15 | modify | 1529 | 0.09 | 150.457 | 151.009 | 153.172 | |
6885 | 2021.03.12 09:00 | modify | 1529 | 0.09 | 150.457 | 151.046 | 153.172 | |
6886 | 2021.03.12 09:30 | modify | 1529 | 0.09 | 150.457 | 151.067 | 153.172 | |
6887 | 2021.03.12 09:45 | modify | 1529 | 0.09 | 150.457 | 151.105 | 153.172 | |
6888 | 2021.03.12 10:00 | modify | 1529 | 0.09 | 150.457 | 151.146 | 153.172 | |
6889 | 2021.03.12 17:30 | modify | 1529 | 0.09 | 150.457 | 151.226 | 153.172 | |
6890 | 2021.03.15 18:37 | s/l | 1529 | 0.09 | 151.221 | 151.226 | 153.172 | 8089.20 | 2520670.60 |
6891 | 2021.03.15 22:30 | buy | 1531 | 0.09 | 151.568 | 150.372 | 153.543 | |
6892 | 2021.03.16 09:30 | close | 1531 | 0.09 | 151.388 | 150.372 | 153.543 | -1573.20 | 2519097.40 |
6893 | 2021.03.17 15:00 | buy | 1532 | 0.09 | 151.743 | 150.533 | 153.467 | |
6894 | 2021.03.17 23:00 | modify | 1532 | 0.09 | 151.743 | 151.773 | 153.467 | |
6895 | 2021.03.18 06:05 | s/l | 1532 | 0.09 | 151.766 | 151.773 | 153.467 | 545.40 | 2519642.80 |
6896 | 2021.03.18 06:30 | buy | 1533 | 0.09 | 151.687 | 150.494 | 153.683 | |
6897 | 2021.03.18 07:45 | modify | 1533 | 0.09 | 151.687 | 151.717 | 153.683 | |
6898 | 2021.03.18 22:05 | s/l | 1533 | 0.09 | 151.721 | 151.717 | 153.683 | 207.00 | 2519849.80 |
6899 | 2021.03.19 01:45 | buy | 1534 | 0.09 | 151.718 | 150.527 | 154.104 | |
6900 | 2021.03.19 04:00 | close | 1534 | 0.09 | 151.691 | 150.527 | 154.104 | -342.00 | 2519507.80 |
6901 | 2021.03.26 03:00 | buy | 1535 | 0.09 | 150.079 | 148.877 | 151.763 | |
6902 | 2021.03.26 05:00 | modify | 1535 | 0.09 | 150.079 | 150.109 | 151.763 | |
6903 | 2021.03.29 09:00 | modify | 1535 | 0.09 | 150.079 | 150.128 | 151.763 | |
6904 | 2021.03.29 14:53 | t/p | 1535 | 0.09 | 151.773 | 150.128 | 151.763 | 15292.80 | 2534800.60 |
6905 | 2021.03.29 15:30 | buy | 1536 | 0.09 | 151.613 | 150.403 | 154.079 | |
6906 | 2021.03.30 11:45 | modify | 1536 | 0.09 | 151.613 | 151.643 | 154.079 | |
6907 | 2021.03.30 14:38 | s/l | 1536 | 0.09 | 151.649 | 151.643 | 154.079 | 370.80 | 2535171.40 |
6908 | 2021.03.30 14:45 | buy | 1537 | 0.09 | 151.585 | 150.388 | 153.615 | |
6909 | 2021.03.31 03:15 | modify | 1537 | 0.09 | 151.585 | 151.615 | 153.615 | |
6910 | 2021.04.01 09:00 | modify | 1537 | 0.09 | 151.585 | 151.756 | 153.615 | |
6911 | 2021.04.01 09:15 | modify | 1537 | 0.09 | 151.585 | 151.837 | 153.615 | |
6912 | 2021.04.01 09:30 | modify | 1537 | 0.09 | 151.585 | 151.856 | 153.615 | |
6913 | 2021.04.01 10:15 | modify | 1537 | 0.09 | 151.585 | 151.869 | 153.615 | |
6914 | 2021.04.01 11:15 | modify | 1537 | 0.09 | 151.585 | 151.881 | 153.615 | |
6915 | 2021.04.01 11:30 | modify | 1537 | 0.09 | 151.585 | 151.907 | 153.615 | |
6916 | 2021.04.01 11:45 | modify | 1537 | 0.09 | 151.585 | 152.060 | 153.615 | |
6917 | 2021.04.01 14:30 | modify | 1537 | 0.09 | 151.585 | 152.062 | 153.615 | |
6918 | 2021.04.01 15:15 | modify | 1537 | 0.09 | 151.585 | 152.065 | 153.615 | |
6919 | 2021.04.01 15:30 | modify | 1537 | 0.09 | 151.585 | 152.101 | 153.615 | |
6920 | 2021.04.01 16:30 | modify | 1537 | 0.09 | 151.585 | 152.121 | 153.615 | |
6921 | 2021.04.01 17:00 | modify | 1537 | 0.09 | 151.585 | 152.164 | 153.615 | |
6922 | 2021.04.01 17:15 | modify | 1537 | 0.09 | 151.585 | 152.200 | 153.615 | |
6923 | 2021.04.02 00:00 | modify | 1537 | 0.09 | 151.585 | 152.273 | 153.615 | |
6924 | 2021.04.02 00:15 | modify | 1537 | 0.09 | 151.585 | 152.288 | 153.615 | |
6925 | 2021.04.02 16:00 | modify | 1537 | 0.09 | 151.585 | 152.329 | 153.615 | |
6926 | 2021.04.02 16:15 | modify | 1537 | 0.09 | 151.585 | 152.375 | 153.615 | |
6927 | 2021.04.02 16:45 | modify | 1537 | 0.09 | 151.585 | 152.448 | 153.615 | |
6928 | 2021.04.02 19:00 | modify | 1537 | 0.09 | 151.585 | 152.453 | 153.615 | |
6929 | 2021.04.02 19:15 | modify | 1537 | 0.09 | 151.585 | 152.511 | 153.615 | |
6930 | 2021.04.02 19:30 | modify | 1537 | 0.09 | 151.585 | 152.521 | 153.615 | |
6931 | 2021.04.02 21:30 | modify | 1537 | 0.09 | 151.585 | 152.552 | 153.615 | |
6932 | 2021.04.02 21:45 | modify | 1537 | 0.09 | 151.585 | 152.635 | 153.615 | |
6933 | 2021.04.02 22:00 | modify | 1537 | 0.09 | 151.585 | 152.654 | 153.615 | |
6934 | 2021.04.02 22:15 | modify | 1537 | 0.09 | 151.585 | 152.698 | 153.615 | |
6935 | 2021.04.05 17:45 | modify | 1537 | 0.09 | 151.585 | 152.702 | 153.615 | |
6936 | 2021.04.05 18:00 | modify | 1537 | 0.09 | 151.585 | 152.728 | 153.615 | |
6937 | 2021.04.05 18:15 | modify | 1537 | 0.09 | 151.585 | 152.729 | 153.615 | |
6938 | 2021.04.05 18:30 | modify | 1537 | 0.09 | 151.585 | 152.732 | 153.615 | |
6939 | 2021.04.06 05:45 | modify | 1537 | 0.09 | 151.585 | 152.835 | 153.615 | |
6940 | 2021.04.06 06:00 | modify | 1537 | 0.09 | 151.585 | 152.838 | 153.615 | |
6941 | 2021.04.06 06:15 | modify | 1537 | 0.09 | 151.585 | 152.841 | 153.615 | |
6942 | 2021.04.06 06:30 | modify | 1537 | 0.09 | 151.585 | 152.868 | 153.615 | |
6943 | 2021.04.06 06:45 | modify | 1537 | 0.09 | 151.585 | 152.879 | 153.615 | |
6944 | 2021.04.06 07:00 | modify | 1537 | 0.09 | 151.585 | 152.881 | 153.615 | |
6945 | 2021.04.06 11:16 | s/l | 1537 | 0.09 | 152.887 | 152.881 | 153.615 | 12639.60 | 2547811.00 |
6946 | 2021.04.13 10:15 | buy | 1538 | 0.09 | 150.698 | 149.488 | 152.047 | |
6947 | 2021.04.13 14:30 | close | 1538 | 0.09 | 149.955 | 149.488 | 152.047 | -6786.00 | 2541025.00 |
6948 | 2021.04.16 19:45 | buy | 1539 | 0.09 | 150.330 | 149.140 | 152.435 | |
6949 | 2021.04.16 23:00 | modify | 1539 | 0.09 | 150.330 | 150.360 | 152.435 | |
6950 | 2021.04.19 00:09 | s/l | 1539 | 0.09 | 150.323 | 150.360 | 152.435 | -16.20 | 2541008.80 |
6951 | 2021.04.19 02:15 | buy | 1540 | 0.09 | 150.335 | 149.135 | 151.823 | |
6952 | 2021.04.19 15:45 | modify | 1540 | 0.09 | 150.335 | 150.365 | 151.823 | |
6953 | 2021.04.20 09:57 | t/p | 1540 | 0.09 | 151.816 | 150.365 | 151.823 | 13375.80 | 2554384.60 |
6954 | 2021.04.20 10:30 | buy | 1541 | 0.09 | 151.800 | 150.595 | 153.664 | |
6955 | 2021.04.20 18:34 | s/l | 1541 | 0.09 | 150.597 | 150.595 | 153.664 | -10926.00 | 2543458.60 |
6956 | 2021.04.20 19:45 | buy | 1542 | 0.09 | 150.764 | 149.569 | 153.282 | |
6957 | 2021.04.21 09:45 | sell | 1543 | 0.09 | 150.608 | 151.911 | 147.235 | |
6958 | 2021.04.21 10:30 | close | 1542 | 0.09 | 150.477 | 149.569 | 153.282 | -2536.20 | 2540922.40 |
6959 | 2021.04.21 11:45 | buy | 1544 | 0.09 | 150.718 | 149.525 | 152.724 | |
6960 | 2021.04.21 15:45 | modify | 1543 | 0.09 | 150.608 | 150.578 | 147.235 | |
6961 | 2021.04.21 17:25 | s/l | 1543 | 0.09 | 150.575 | 150.578 | 147.235 | 198.00 | 2541120.40 |
6962 | 2021.04.21 22:00 | close | 1544 | 0.09 | 150.537 | 149.525 | 152.724 | -1728.00 | 2539392.40 |
6963 | 2021.04.23 05:00 | sell | 1545 | 0.09 | 149.593 | 150.897 | 146.192 | |
6964 | 2021.04.23 16:00 | modify | 1545 | 0.09 | 149.593 | 149.563 | 146.192 | |
6965 | 2021.04.23 17:17 | s/l | 1545 | 0.09 | 149.568 | 149.563 | 146.192 | 126.00 | 2539518.40 |
6966 | 2021.04.26 22:30 | buy | 1546 | 0.09 | 150.295 | 149.092 | 152.149 | |
6967 | 2021.04.27 13:45 | modify | 1546 | 0.09 | 150.295 | 150.325 | 152.149 | |
6968 | 2021.04.28 19:00 | modify | 1546 | 0.09 | 150.295 | 150.422 | 152.149 | |
6969 | 2021.04.28 19:15 | modify | 1546 | 0.09 | 150.295 | 150.425 | 152.149 | |
6970 | 2021.04.28 22:30 | modify | 1546 | 0.09 | 150.295 | 150.546 | 152.149 | |
6971 | 2021.04.28 22:45 | modify | 1546 | 0.09 | 150.295 | 150.663 | 152.149 | |
6972 | 2021.04.28 23:00 | modify | 1546 | 0.09 | 150.295 | 150.702 | 152.149 | |
6973 | 2021.04.28 23:15 | modify | 1546 | 0.09 | 150.295 | 150.751 | 152.149 | |
6974 | 2021.04.28 23:30 | modify | 1546 | 0.09 | 150.295 | 150.867 | 152.149 | |
6975 | 2021.04.29 00:00 | modify | 1546 | 0.09 | 150.295 | 150.935 | 152.149 | |
6976 | 2021.04.29 00:15 | modify | 1546 | 0.09 | 150.295 | 150.955 | 152.149 | |
6977 | 2021.04.29 01:00 | modify | 1546 | 0.09 | 150.295 | 150.964 | 152.149 | |
6978 | 2021.04.29 01:15 | modify | 1546 | 0.09 | 150.295 | 150.988 | 152.149 | |
6979 | 2021.04.29 01:30 | modify | 1546 | 0.09 | 150.295 | 151.008 | 152.149 | |
6980 | 2021.04.29 12:28 | t/p | 1546 | 0.09 | 152.143 | 151.008 | 152.149 | 17262.00 | 2556780.40 |
6981 | 2021.04.29 13:00 | buy | 1547 | 0.09 | 151.962 | 150.767 | 153.796 | |
6982 | 2021.04.29 16:15 | modify | 1547 | 0.09 | 151.962 | 151.992 | 153.796 | |
6983 | 2021.04.29 17:18 | s/l | 1547 | 0.09 | 151.991 | 151.992 | 153.796 | 162.00 | 2556942.40 |
6984 | 2021.04.29 18:00 | buy | 1548 | 0.09 | 151.929 | 150.733 | 154.443 | |
6985 | 2021.04.30 21:45 | close | 1548 | 0.09 | 151.024 | 150.733 | 154.443 | -8098.20 | 2548844.20 |
6986 | 2021.05.03 12:15 | buy | 1549 | 0.09 | 151.865 | 150.661 | 153.482 | |
6987 | 2021.05.05 04:45 | modify | 1549 | 0.09 | 151.865 | 151.895 | 153.482 | |
6988 | 2021.05.05 05:31 | s/l | 1549 | 0.09 | 151.905 | 151.895 | 153.482 | 552.60 | 2549396.80 |
6989 | 2021.05.05 08:15 | buy | 1550 | 0.09 | 152.017 | 150.811 | 153.102 | |
6990 | 2021.05.05 10:00 | modify | 1550 | 0.09 | 152.017 | 152.047 | 153.102 | |
6991 | 2021.05.05 10:08 | s/l | 1550 | 0.09 | 152.047 | 152.047 | 153.102 | 171.00 | 2549567.80 |
6992 | 2021.05.05 11:15 | buy | 1551 | 0.09 | 151.818 | 150.615 | 153.394 | |
6993 | 2021.05.05 13:30 | modify | 1551 | 0.09 | 151.818 | 151.848 | 153.394 | |
6994 | 2021.05.05 16:33 | s/l | 1551 | 0.09 | 151.839 | 151.848 | 153.394 | 90.00 | 2549657.80 |
6995 | 2021.05.05 19:15 | buy | 1552 | 0.09 | 151.948 | 150.750 | 154.214 | |
6996 | 2021.05.06 02:30 | sell | 1553 | 0.09 | 151.886 | 153.194 | 149.142 | |
6997 | 2021.05.06 14:30 | close | 1553 | 0.09 | 151.891 | 153.194 | 149.142 | -144.00 | 2549513.80 |
6998 | 2021.05.06 20:15 | close | 1552 | 0.09 | 151.515 | 150.750 | 154.214 | -3558.60 | 2545955.20 |
6999 | 2021.05.07 12:15 | buy | 1554 | 0.09 | 151.827 | 150.619 | 153.476 | |
7000 | 2021.05.07 17:15 | close | 1554 | 0.09 | 151.558 | 150.619 | 153.476 | -2520.00 | 2543435.20 |
7001 | 2021.05.07 21:45 | buy | 1555 | 0.09 | 151.990 | 150.791 | 154.323 | |
7002 | 2021.05.10 01:45 | modify | 1555 | 0.09 | 151.990 | 152.020 | 154.323 | |
7003 | 2021.05.11 06:45 | modify | 1555 | 0.09 | 151.990 | 152.022 | 154.323 | |
7004 | 2021.05.11 07:00 | modify | 1555 | 0.09 | 151.990 | 152.123 | 154.323 | |
7005 | 2021.05.11 07:15 | modify | 1555 | 0.09 | 151.990 | 152.180 | 154.323 | |
7006 | 2021.05.11 07:30 | modify | 1555 | 0.09 | 151.990 | 152.201 | 154.323 | |
7007 | 2021.05.11 08:30 | modify | 1555 | 0.09 | 151.990 | 152.248 | 154.323 | |
7008 | 2021.05.11 08:45 | modify | 1555 | 0.09 | 151.990 | 152.390 | 154.323 | |
7009 | 2021.05.11 09:00 | modify | 1555 | 0.09 | 151.990 | 152.515 | 154.323 | |
7010 | 2021.05.11 10:00 | modify | 1555 | 0.09 | 151.990 | 152.597 | 154.323 | |
7011 | 2021.05.11 11:45 | modify | 1555 | 0.09 | 151.990 | 152.599 | 154.323 | |
7012 | 2021.05.11 13:15 | modify | 1555 | 0.09 | 151.990 | 152.624 | 154.323 | |
7013 | 2021.05.11 13:30 | modify | 1555 | 0.09 | 151.990 | 152.651 | 154.323 | |
7014 | 2021.05.11 13:45 | modify | 1555 | 0.09 | 151.990 | 152.677 | 154.323 | |
7015 | 2021.05.11 14:00 | modify | 1555 | 0.09 | 151.990 | 152.810 | 154.323 | |
7016 | 2021.05.11 14:45 | modify | 1555 | 0.09 | 151.990 | 152.811 | 154.323 | |
7017 | 2021.05.11 15:00 | modify | 1555 | 0.09 | 151.990 | 152.936 | 154.323 | |
7018 | 2021.05.11 15:15 | modify | 1555 | 0.09 | 151.990 | 153.068 | 154.323 | |
7019 | 2021.05.11 15:30 | modify | 1555 | 0.09 | 151.990 | 153.108 | 154.323 | |
7020 | 2021.05.11 16:15 | modify | 1555 | 0.09 | 151.990 | 153.114 | 154.323 | |
7021 | 2021.05.11 18:15 | modify | 1555 | 0.09 | 151.990 | 153.116 | 154.323 | |
7022 | 2021.05.11 18:30 | modify | 1555 | 0.09 | 151.990 | 153.144 | 154.323 | |
7023 | 2021.05.12 16:46 | t/p | 1555 | 0.09 | 154.324 | 153.144 | 154.323 | 21344.40 | 2564779.60 |
7024 | 2021.05.12 17:30 | buy | 1556 | 0.09 | 154.211 | 153.006 | 156.587 | |
7025 | 2021.05.13 17:00 | sell | 1557 | 0.09 | 153.926 | 155.234 | 148.452 | |
7026 | 2021.05.13 20:30 | modify | 1557 | 0.09 | 153.926 | 153.896 | 148.452 | |
7027 | 2021.05.14 03:36 | s/l | 1557 | 0.09 | 153.896 | 153.896 | 148.452 | -151.38 | 2564628.22 |
7028 | 2021.05.17 23:30 | modify | 1556 | 0.09 | 154.211 | 154.241 | 156.587 | |
7029 | 2021.05.19 02:30 | modify | 1556 | 0.09 | 154.211 | 154.272 | 156.587 | |
7030 | 2021.05.19 02:45 | modify | 1556 | 0.09 | 154.211 | 154.283 | 156.587 | |
7031 | 2021.05.19 06:00 | modify | 1556 | 0.09 | 154.211 | 154.316 | 156.587 | |
7032 | 2021.05.19 06:30 | modify | 1556 | 0.09 | 154.211 | 154.357 | 156.587 | |
7033 | 2021.05.19 07:00 | modify | 1556 | 0.09 | 154.211 | 154.361 | 156.587 | |
7034 | 2021.05.19 08:00 | modify | 1556 | 0.09 | 154.211 | 154.401 | 156.587 | |
7035 | 2021.05.19 08:15 | modify | 1556 | 0.09 | 154.211 | 154.403 | 156.587 | |
7036 | 2021.05.19 08:30 | modify | 1556 | 0.09 | 154.211 | 154.406 | 156.587 | |
7037 | 2021.05.19 08:45 | modify | 1556 | 0.09 | 154.211 | 154.411 | 156.587 | |
7038 | 2021.05.19 15:55 | s/l | 1556 | 0.09 | 154.415 | 154.411 | 156.587 | 2757.60 | 2567385.82 |
7039 | 2021.05.20 09:30 | sell | 1558 | 0.09 | 154.148 | 155.449 | 151.583 | |
7040 | 2021.05.20 11:30 | modify | 1558 | 0.09 | 154.148 | 154.118 | 151.583 | |
7041 | 2021.05.20 16:26 | s/l | 1558 | 0.09 | 154.112 | 154.118 | 151.583 | 225.00 | 2567610.82 |
7042 | 2021.05.21 04:00 | buy | 1559 | 0.09 | 154.320 | 153.123 | 155.431 | |
7043 | 2021.05.21 09:45 | close | 1559 | 0.09 | 154.256 | 153.123 | 155.431 | -675.00 | 2566935.82 |
7044 | 2021.05.25 11:30 | buy | 1560 | 0.09 | 154.172 | 152.971 | 155.627 | |
7045 | 2021.05.25 13:30 | modify | 1560 | 0.09 | 154.172 | 154.202 | 155.627 | |
7046 | 2021.05.25 14:01 | s/l | 1560 | 0.09 | 154.212 | 154.202 | 155.627 | 261.00 | 2567196.82 |
7047 | 2021.05.25 15:15 | buy | 1561 | 0.09 | 154.182 | 152.988 | 155.820 | |
7048 | 2021.05.25 19:30 | close | 1561 | 0.09 | 153.951 | 152.988 | 155.820 | -2178.00 | 2565018.82 |
7049 | 2021.05.26 06:00 | sell | 1562 | 0.09 | 153.968 | 155.276 | 151.762 | |
7050 | 2021.05.26 14:15 | close | 1562 | 0.09 | 154.288 | 155.276 | 151.762 | -2979.00 | 2562039.82 |
7051 | 2021.05.26 14:30 | buy | 1563 | 0.09 | 154.226 | 153.026 | 155.826 | |
7052 | 2021.05.26 20:45 | close | 1563 | 0.09 | 154.097 | 153.026 | 155.826 | -1260.00 | 2560779.82 |
7053 | 2021.05.27 15:45 | buy | 1564 | 0.09 | 154.876 | 153.681 | 157.023 | |
7054 | 2021.05.27 17:15 | modify | 1564 | 0.09 | 154.876 | 154.906 | 157.023 | |
7055 | 2021.05.28 22:00 | modify | 1564 | 0.09 | 154.876 | 154.954 | 157.023 | |
7056 | 2021.05.28 22:15 | modify | 1564 | 0.09 | 154.876 | 154.978 | 157.023 | |
7057 | 2021.05.28 22:30 | modify | 1564 | 0.09 | 154.876 | 155.100 | 157.023 | |
7058 | 2021.05.28 23:00 | modify | 1564 | 0.09 | 154.876 | 155.164 | 157.023 | |
7059 | 2021.05.28 23:15 | modify | 1564 | 0.09 | 154.876 | 155.224 | 157.023 | |
7060 | 2021.05.28 23:30 | modify | 1564 | 0.09 | 154.876 | 155.379 | 157.023 | |
7061 | 2021.05.28 23:45 | modify | 1564 | 0.09 | 154.876 | 155.513 | 157.023 | |
7062 | 2021.05.31 00:17 | s/l | 1564 | 0.09 | 155.511 | 155.513 | 157.023 | 5907.60 | 2566687.42 |
7063 | 2021.05.31 02:30 | buy | 1565 | 0.09 | 155.829 | 154.639 | 157.451 | |
7064 | 2021.05.31 19:00 | sell | 1566 | 0.09 | 155.586 | 156.892 | 152.556 | |
7065 | 2021.06.01 07:00 | close | 1566 | 0.09 | 155.823 | 156.892 | 152.556 | -2554.38 | 2564133.04 |
7066 | 2021.06.01 19:15 | close | 1565 | 0.09 | 155.009 | 154.639 | 157.451 | -7333.20 | 2556799.84 |
7067 | 2021.06.02 02:45 | sell | 1567 | 0.09 | 154.980 | 156.289 | 152.505 | |
7068 | 2021.06.02 15:00 | close | 1567 | 0.09 | 155.259 | 156.289 | 152.505 | -2610.00 | 2554189.84 |
7069 | 2021.06.03 14:00 | buy | 1568 | 0.09 | 155.608 | 154.417 | 156.924 | |
7070 | 2021.06.03 14:30 | modify | 1568 | 0.09 | 155.608 | 155.638 | 156.924 | |
7071 | 2021.06.03 15:10 | s/l | 1568 | 0.09 | 155.631 | 155.638 | 156.924 | 108.00 | 2554297.84 |
7072 | 2021.06.03 15:15 | buy | 1569 | 0.09 | 155.676 | 154.475 | 157.160 | |
7073 | 2021.06.04 10:30 | close | 1569 | 0.09 | 155.402 | 154.475 | 157.160 | -2419.20 | 2551878.64 |
7074 | 2021.06.04 13:00 | buy | 1570 | 0.09 | 155.565 | 154.357 | 156.989 | |
7075 | 2021.06.04 20:15 | close | 1570 | 0.09 | 155.085 | 154.357 | 156.989 | -4419.00 | 2547459.64 |
7076 | 2021.06.07 14:15 | sell | 1571 | 0.09 | 154.934 | 156.225 | 150.854 | |
7077 | 2021.06.08 04:15 | close | 1571 | 0.09 | 155.038 | 156.225 | 150.854 | -1357.38 | 2546102.26 |
7078 | 2021.06.10 21:30 | buy | 1572 | 0.09 | 155.053 | 153.854 | 157.166 | |
7079 | 2021.06.11 22:15 | close | 1572 | 0.09 | 154.768 | 153.854 | 157.166 | -2518.20 | 2543584.06 |
7080 | 2021.06.14 01:30 | sell | 1573 | 0.09 | 154.861 | 156.169 | 152.071 | |
7081 | 2021.06.14 09:30 | modify | 1573 | 0.09 | 154.861 | 154.831 | 152.071 | |
7082 | 2021.06.14 15:10 | s/l | 1573 | 0.09 | 154.821 | 154.831 | 152.071 | 261.00 | 2543845.06 |
7083 | 2021.06.14 20:15 | buy | 1574 | 0.09 | 155.220 | 154.029 | 156.980 | |
7084 | 2021.06.15 03:45 | modify | 1574 | 0.09 | 155.220 | 155.250 | 156.980 | |
7085 | 2021.06.15 04:31 | s/l | 1574 | 0.09 | 155.258 | 155.250 | 156.980 | 388.80 | 2544233.86 |
7086 | 2021.06.15 06:15 | buy | 1575 | 0.09 | 155.339 | 154.137 | 156.298 | |
7087 | 2021.06.15 16:45 | sell | 1576 | 0.09 | 155.100 | 156.409 | 150.341 | |
7088 | 2021.06.15 23:00 | modify | 1576 | 0.09 | 155.100 | 155.070 | 150.341 | |
7089 | 2021.06.16 00:10 | s/l | 1576 | 0.09 | 155.129 | 155.070 | 150.341 | -682.38 | 2543551.48 |
7090 | 2021.06.16 22:15 | close | 1575 | 0.09 | 154.851 | 154.137 | 156.298 | -4345.20 | 2539206.28 |
7091 | 2021.06.18 01:30 | sell | 1577 | 0.09 | 153.624 | 154.920 | 150.504 | |
7092 | 2021.06.18 07:00 | modify | 1577 | 0.09 | 153.624 | 153.594 | 150.504 | |
7093 | 2021.06.18 20:15 | modify | 1577 | 0.09 | 153.624 | 153.581 | 150.504 | |
7094 | 2021.06.18 20:30 | modify | 1577 | 0.09 | 153.624 | 153.560 | 150.504 | |
7095 | 2021.06.18 20:45 | modify | 1577 | 0.09 | 153.624 | 153.557 | 150.504 | |
7096 | 2021.06.18 21:00 | modify | 1577 | 0.09 | 153.624 | 153.547 | 150.504 | |
7097 | 2021.06.18 21:15 | modify | 1577 | 0.09 | 153.624 | 153.534 | 150.504 | |
7098 | 2021.06.18 21:30 | modify | 1577 | 0.09 | 153.624 | 153.480 | 150.504 | |
7099 | 2021.06.18 21:45 | modify | 1577 | 0.09 | 153.624 | 153.471 | 150.504 | |
7100 | 2021.06.18 22:00 | modify | 1577 | 0.09 | 153.624 | 153.461 | 150.504 | |
7101 | 2021.06.18 22:30 | modify | 1577 | 0.09 | 153.624 | 153.423 | 150.504 | |
7102 | 2021.06.18 22:45 | modify | 1577 | 0.09 | 153.624 | 153.330 | 150.504 | |
7103 | 2021.06.18 23:00 | modify | 1577 | 0.09 | 153.624 | 153.247 | 150.504 | |
7104 | 2021.06.21 03:15 | modify | 1577 | 0.09 | 153.624 | 153.233 | 150.504 | |
7105 | 2021.06.21 03:30 | modify | 1577 | 0.09 | 153.624 | 153.222 | 150.504 | |
7106 | 2021.06.21 03:45 | modify | 1577 | 0.09 | 153.624 | 153.214 | 150.504 | |
7107 | 2021.06.21 04:30 | modify | 1577 | 0.09 | 153.624 | 153.116 | 150.504 | |
7108 | 2021.06.21 04:45 | modify | 1577 | 0.09 | 153.624 | 153.104 | 150.504 | |
7109 | 2021.06.21 05:00 | modify | 1577 | 0.09 | 153.624 | 153.088 | 150.504 | |
7110 | 2021.06.21 05:15 | modify | 1577 | 0.09 | 153.624 | 153.080 | 150.504 | |
7111 | 2021.06.21 05:30 | modify | 1577 | 0.09 | 153.624 | 152.986 | 150.504 | |
7112 | 2021.06.21 05:45 | modify | 1577 | 0.09 | 153.624 | 152.976 | 150.504 | |
7113 | 2021.06.21 06:00 | modify | 1577 | 0.09 | 153.624 | 152.878 | 150.504 | |
7114 | 2021.06.21 07:00 | modify | 1577 | 0.09 | 153.624 | 152.877 | 150.504 | |
7115 | 2021.06.21 07:30 | modify | 1577 | 0.09 | 153.624 | 152.867 | 150.504 | |
7116 | 2021.06.21 08:00 | modify | 1577 | 0.09 | 153.624 | 152.764 | 150.504 | |
7117 | 2021.06.21 08:15 | modify | 1577 | 0.09 | 153.624 | 152.561 | 150.504 | |
7118 | 2021.06.21 08:30 | modify | 1577 | 0.09 | 153.624 | 152.430 | 150.504 | |
7119 | 2021.06.21 12:13 | s/l | 1577 | 0.09 | 152.431 | 152.430 | 150.504 | 10315.62 | 2549521.90 |
7120 | 2021.06.22 18:45 | buy | 1578 | 0.09 | 154.151 | 152.944 | 157.000 | |
7121 | 2021.06.23 02:30 | modify | 1578 | 0.09 | 154.151 | 154.181 | 157.000 | |
7122 | 2021.06.24 01:00 | modify | 1578 | 0.09 | 154.151 | 154.182 | 157.000 | |
7123 | 2021.06.24 01:15 | modify | 1578 | 0.09 | 154.151 | 154.204 | 157.000 | |
7124 | 2021.06.24 06:15 | modify | 1578 | 0.09 | 154.151 | 154.233 | 157.000 | |
7125 | 2021.06.24 11:45 | modify | 1578 | 0.09 | 154.151 | 154.243 | 157.000 | |
7126 | 2021.06.24 12:00 | modify | 1578 | 0.09 | 154.151 | 154.245 | 157.000 | |
7127 | 2021.06.24 12:30 | modify | 1578 | 0.09 | 154.151 | 154.269 | 157.000 | |
7128 | 2021.06.24 12:45 | modify | 1578 | 0.09 | 154.151 | 154.270 | 157.000 | |
7129 | 2021.06.24 13:00 | modify | 1578 | 0.09 | 154.151 | 154.294 | 157.000 | |
7130 | 2021.06.24 13:45 | modify | 1578 | 0.09 | 154.151 | 154.324 | 157.000 | |
7131 | 2021.06.24 14:01 | s/l | 1578 | 0.09 | 154.327 | 154.324 | 157.000 | 2068.20 | 2551590.10 |
7132 | 2021.06.24 17:45 | buy | 1579 | 0.09 | 154.059 | 152.849 | 157.057 | |
7133 | 2021.06.24 18:45 | sell | 1580 | 0.09 | 154.260 | 155.550 | 148.426 | |
7134 | 2021.06.24 21:15 | modify | 1579 | 0.09 | 154.059 | 154.089 | 157.057 | |
7135 | 2021.06.25 10:03 | s/l | 1579 | 0.09 | 154.079 | 154.089 | 157.057 | 226.80 | 2551816.90 |
7136 | 2021.06.25 10:15 | modify | 1580 | 0.09 | 154.260 | 154.230 | 148.426 | |
7137 | 2021.06.28 01:01 | modify | 1580 | 0.09 | 154.260 | 154.182 | 148.426 | |
7138 | 2021.06.28 09:00 | modify | 1580 | 0.09 | 154.260 | 154.121 | 148.426 | |
7139 | 2021.06.28 09:15 | modify | 1580 | 0.09 | 154.260 | 154.115 | 148.426 | |
7140 | 2021.06.28 09:59 | s/l | 1580 | 0.09 | 154.107 | 154.115 | 148.426 | 633.24 | 2552450.14 |
7141 | 2021.06.29 22:45 | sell | 1581 | 0.09 | 153.079 | 154.384 | 150.798 | |
7142 | 2021.06.30 09:15 | modify | 1581 | 0.09 | 153.079 | 153.049 | 150.798 | |
7143 | 2021.06.30 09:41 | s/l | 1581 | 0.09 | 153.046 | 153.049 | 150.798 | -124.38 | 2552325.76 |
7144 | 2021.07.01 10:45 | buy | 1582 | 0.09 | 153.765 | 152.570 | 155.155 | |
7145 | 2021.07.02 15:30 | close | 1582 | 0.09 | 153.197 | 152.570 | 155.155 | -5065.20 | 2547260.56 |
7146 | 2021.07.02 22:00 | buy | 1583 | 0.09 | 153.644 | 152.445 | 155.627 | |
7147 | 2021.07.06 06:00 | modify | 1583 | 0.09 | 153.644 | 153.674 | 155.627 | |
7148 | 2021.07.06 10:55 | s/l | 1583 | 0.09 | 153.666 | 153.674 | 155.627 | 390.60 | 2547651.16 |
7149 | 2021.07.07 02:30 | sell | 1584 | 0.09 | 152.710 | 154.008 | 149.954 | |
7150 | 2021.07.07 03:15 | modify | 1584 | 0.09 | 152.710 | 152.680 | 149.954 | |
7151 | 2021.07.07 07:19 | s/l | 1584 | 0.09 | 152.685 | 152.680 | 149.954 | 126.00 | 2547777.16 |
7152 | 2021.07.07 09:00 | sell | 1585 | 0.09 | 152.733 | 154.039 | 149.322 | |
7153 | 2021.07.07 15:00 | close | 1585 | 0.09 | 153.070 | 154.039 | 149.322 | -3132.00 | 2544645.16 |
7154 | 2021.07.08 20:30 | sell | 1586 | 0.09 | 151.325 | 152.619 | 144.716 | |
7155 | 2021.07.09 10:00 | close | 1586 | 0.09 | 151.510 | 152.619 | 144.716 | -2086.38 | 2542558.78 |
7156 | 2021.07.09 22:45 | buy | 1587 | 0.09 | 153.009 | 151.812 | 155.310 | |
7157 | 2021.07.13 01:15 | modify | 1587 | 0.09 | 153.009 | 153.039 | 155.310 | |
7158 | 2021.07.13 10:06 | s/l | 1587 | 0.09 | 153.037 | 153.039 | 155.310 | 444.60 | 2543003.38 |
7159 | 2021.07.13 11:00 | buy | 1588 | 0.09 | 153.009 | 151.809 | 154.581 | |
7160 | 2021.07.14 08:30 | sell | 1589 | 0.09 | 152.745 | 154.042 | 150.415 | |
7161 | 2021.07.14 10:15 | close | 1589 | 0.09 | 152.849 | 154.042 | 150.415 | -1035.00 | 2541968.38 |
7162 | 2021.07.14 22:45 | close | 1588 | 0.09 | 152.420 | 151.809 | 154.581 | -5254.20 | 2536714.18 |
7163 | 2021.07.21 21:30 | buy | 1590 | 0.09 | 151.227 | 150.026 | 153.787 | |
7164 | 2021.07.22 10:15 | modify | 1590 | 0.09 | 151.227 | 151.257 | 153.787 | |
7165 | 2021.07.22 19:13 | s/l | 1590 | 0.09 | 151.256 | 151.257 | 153.787 | 599.40 | 2537313.58 |
7166 | 2021.07.22 19:15 | buy | 1591 | 0.09 | 151.264 | 150.072 | 154.565 | |
7167 | 2021.07.22 20:45 | modify | 1591 | 0.09 | 151.264 | 151.294 | 154.565 | |
7168 | 2021.07.26 01:15 | modify | 1591 | 0.09 | 151.264 | 151.298 | 154.565 | |
7169 | 2021.07.26 01:30 | modify | 1591 | 0.09 | 151.264 | 151.313 | 154.565 | |
7170 | 2021.07.26 06:00 | modify | 1591 | 0.09 | 151.264 | 151.363 | 154.565 | |
7171 | 2021.07.26 06:15 | modify | 1591 | 0.09 | 151.264 | 151.486 | 154.565 | |
7172 | 2021.07.26 06:45 | modify | 1591 | 0.09 | 151.264 | 151.524 | 154.565 | |
7173 | 2021.07.26 07:00 | modify | 1591 | 0.09 | 151.264 | 151.534 | 154.565 | |
7174 | 2021.07.26 09:17 | s/l | 1591 | 0.09 | 151.542 | 151.534 | 154.565 | 2694.60 | 2540008.18 |
7175 | 2021.07.26 13:30 | buy | 1592 | 0.09 | 152.130 | 150.924 | 154.264 | |
7176 | 2021.07.26 19:00 | modify | 1592 | 0.09 | 152.130 | 152.160 | 154.264 | |
7177 | 2021.07.27 09:20 | s/l | 1592 | 0.09 | 152.152 | 152.160 | 154.264 | 244.80 | 2540252.98 |
7178 | 2021.07.27 10:15 | buy | 1593 | 0.09 | 151.895 | 150.696 | 153.301 | |
7179 | 2021.07.27 15:00 | sell | 1594 | 0.09 | 151.997 | 153.291 | 145.441 | |
7180 | 2021.07.27 18:00 | modify | 1593 | 0.09 | 151.895 | 151.925 | 153.301 | |
7181 | 2021.07.28 06:00 | close | 1594 | 0.09 | 152.457 | 153.291 | 145.441 | -4561.38 | 2535691.60 |
7182 | 2021.07.28 23:15 | modify | 1593 | 0.09 | 151.895 | 151.943 | 153.301 | |
7183 | 2021.07.28 23:30 | modify | 1593 | 0.09 | 151.895 | 151.999 | 153.301 | |
7184 | 2021.07.28 23:45 | modify | 1593 | 0.09 | 151.895 | 152.122 | 153.301 | |
7185 | 2021.07.29 01:45 | modify | 1593 | 0.09 | 151.895 | 152.174 | 153.301 | |
7186 | 2021.07.29 11:40 | t/p | 1593 | 0.09 | 153.291 | 152.174 | 153.301 | 13048.20 | 2548739.80 |
7187 | 2021.07.29 12:15 | buy | 1595 | 0.09 | 153.213 | 152.008 | 155.128 | |
7188 | 2021.07.30 10:00 | sell | 1596 | 0.09 | 152.901 | 154.205 | 149.719 | |
7189 | 2021.07.30 19:30 | modify | 1596 | 0.09 | 152.901 | 152.871 | 149.719 | |
7190 | 2021.07.30 23:45 | close | 1595 | 0.09 | 152.536 | 152.008 | 155.128 | -6046.20 | 2542693.60 |
7191 | 2021.08.02 00:30 | close | 1596 | 0.09 | 152.552 | 152.871 | 149.719 | 2719.62 | 2545413.22 |
7192 | 2021.08.02 07:30 | sell | 1597 | 0.09 | 152.489 | 153.797 | 149.714 | |
7193 | 2021.08.02 15:00 | modify | 1597 | 0.09 | 152.489 | 152.459 | 149.714 | |
7194 | 2021.08.02 19:00 | close | 1597 | 0.09 | 151.674 | 152.459 | 149.714 | 7236.00 | 2552649.22 |
7195 | 2021.08.03 01:45 | sell | 1598 | 0.09 | 151.848 | 153.146 | 149.193 | |
7196 | 2021.08.03 07:30 | modify | 1598 | 0.09 | 151.848 | 151.818 | 149.193 | |
7197 | 2021.08.03 10:31 | s/l | 1598 | 0.09 | 151.824 | 151.818 | 149.193 | 117.00 | 2552766.22 |
7198 | 2021.08.05 07:45 | buy | 1599 | 0.09 | 152.352 | 151.149 | 153.363 | |
7199 | 2021.08.05 10:15 | modify | 1599 | 0.09 | 152.352 | 152.382 | 153.363 | |
7200 | 2021.08.05 13:53 | s/l | 1599 | 0.09 | 152.379 | 152.382 | 153.363 | 144.00 | 2552910.22 |
7201 | 2021.08.05 15:45 | buy | 1600 | 0.09 | 152.392 | 151.195 | 154.729 | |
7202 | 2021.08.05 17:15 | modify | 1600 | 0.09 | 152.392 | 152.422 | 154.729 | |
7203 | 2021.08.06 22:15 | modify | 1600 | 0.09 | 152.392 | 152.466 | 154.729 | |
7204 | 2021.08.06 22:30 | modify | 1600 | 0.09 | 152.392 | 152.512 | 154.729 | |
7205 | 2021.08.06 22:45 | modify | 1600 | 0.09 | 152.392 | 152.598 | 154.729 | |
7206 | 2021.08.06 23:00 | modify | 1600 | 0.09 | 152.392 | 152.653 | 154.729 | |
7207 | 2021.08.09 11:09 | s/l | 1600 | 0.09 | 152.661 | 152.653 | 154.729 | 2613.60 | 2555523.82 |
7208 | 2021.08.09 13:30 | buy | 1601 | 0.09 | 152.956 | 151.747 | 154.394 | |
7209 | 2021.08.09 21:45 | sell | 1602 | 0.09 | 152.794 | 154.102 | 150.260 | |
7210 | 2021.08.10 11:15 | modify | 1601 | 0.09 | 152.956 | 152.986 | 154.394 | |
7211 | 2021.08.10 12:15 | close | 1602 | 0.09 | 153.152 | 154.102 | 150.260 | -3643.38 | 2551880.44 |
7212 | 2021.08.10 15:22 | s/l | 1601 | 0.09 | 152.988 | 152.986 | 154.394 | 334.80 | 2552215.24 |
7213 | 2021.08.10 16:30 | buy | 1603 | 0.09 | 152.956 | 151.746 | 154.542 | |
7214 | 2021.08.10 17:30 | modify | 1603 | 0.09 | 152.956 | 152.986 | 154.542 | |
7215 | 2021.08.10 18:11 | s/l | 1603 | 0.09 | 152.994 | 152.986 | 154.542 | 243.00 | 2552458.24 |
7216 | 2021.08.10 19:00 | buy | 1604 | 0.09 | 152.979 | 151.776 | 154.956 | |
7217 | 2021.08.11 10:00 | modify | 1604 | 0.09 | 152.979 | 153.009 | 154.956 | |
7218 | 2021.08.11 10:39 | s/l | 1604 | 0.09 | 153.015 | 153.009 | 154.956 | 370.80 | 2552829.04 |
7219 | 2021.08.11 10:45 | buy | 1605 | 0.09 | 153.006 | 151.813 | 153.969 | |
7220 | 2021.08.11 20:00 | modify | 1605 | 0.09 | 153.006 | 153.036 | 153.969 | |
7221 | 2021.08.12 03:00 | s/l | 1605 | 0.09 | 153.030 | 153.036 | 153.969 | 554.40 | 2553383.44 |
7222 | 2021.08.12 03:45 | buy | 1606 | 0.09 | 153.042 | 151.850 | 154.053 | |
7223 | 2021.08.12 11:00 | modify | 1606 | 0.09 | 153.042 | 153.072 | 154.053 | |
7224 | 2021.08.12 11:25 | s/l | 1606 | 0.09 | 153.077 | 153.072 | 154.053 | 216.00 | 2553599.44 |
7225 | 2021.08.12 11:30 | buy | 1607 | 0.09 | 153.079 | 151.877 | 154.143 | |
7226 | 2021.08.12 18:15 | close | 1607 | 0.09 | 152.572 | 151.877 | 154.143 | -4662.00 | 2548937.44 |
7227 | 2021.08.13 14:45 | sell | 1608 | 0.09 | 152.369 | 153.662 | 148.701 | |
7228 | 2021.08.13 18:15 | modify | 1608 | 0.09 | 152.369 | 152.339 | 148.701 | |
7229 | 2021.08.16 08:00 | modify | 1608 | 0.09 | 152.369 | 152.226 | 148.701 | |
7230 | 2021.08.16 08:30 | modify | 1608 | 0.09 | 152.369 | 152.218 | 148.701 | |
7231 | 2021.08.16 08:45 | modify | 1608 | 0.09 | 152.369 | 152.200 | 148.701 | |
7232 | 2021.08.16 09:00 | modify | 1608 | 0.09 | 152.369 | 152.196 | 148.701 | |
7233 | 2021.08.16 16:15 | modify | 1608 | 0.09 | 152.369 | 152.181 | 148.701 | |
7234 | 2021.08.16 16:30 | modify | 1608 | 0.09 | 152.369 | 152.113 | 148.701 | |
7235 | 2021.08.16 16:45 | modify | 1608 | 0.09 | 152.369 | 152.066 | 148.701 | |
7236 | 2021.08.16 17:00 | modify | 1608 | 0.09 | 152.369 | 152.031 | 148.701 | |
7237 | 2021.08.16 17:45 | modify | 1608 | 0.09 | 152.369 | 151.980 | 148.701 | |
7238 | 2021.08.16 18:00 | modify | 1608 | 0.09 | 152.369 | 151.849 | 148.701 | |
7239 | 2021.08.16 18:15 | modify | 1608 | 0.09 | 152.369 | 151.801 | 148.701 | |
7240 | 2021.08.16 19:00 | modify | 1608 | 0.09 | 152.369 | 151.781 | 148.701 | |
7241 | 2021.08.17 05:15 | modify | 1608 | 0.09 | 152.369 | 151.746 | 148.701 | |
7242 | 2021.08.17 05:30 | modify | 1608 | 0.09 | 152.369 | 151.736 | 148.701 | |
7243 | 2021.08.17 05:45 | modify | 1608 | 0.09 | 152.369 | 151.732 | 148.701 | |
7244 | 2021.08.17 06:00 | modify | 1608 | 0.09 | 152.369 | 151.704 | 148.701 | |
7245 | 2021.08.17 06:30 | modify | 1608 | 0.09 | 152.369 | 151.626 | 148.701 | |
7246 | 2021.08.17 06:45 | modify | 1608 | 0.09 | 152.369 | 151.583 | 148.701 | |
7247 | 2021.08.17 07:00 | modify | 1608 | 0.09 | 152.369 | 151.492 | 148.701 | |
7248 | 2021.08.17 07:15 | modify | 1608 | 0.09 | 152.369 | 151.372 | 148.701 | |
7249 | 2021.08.17 07:30 | modify | 1608 | 0.09 | 152.369 | 151.359 | 148.701 | |
7250 | 2021.08.17 09:45 | modify | 1608 | 0.09 | 152.369 | 151.336 | 148.701 | |
7251 | 2021.08.17 17:45 | modify | 1608 | 0.09 | 152.369 | 151.295 | 148.701 | |
7252 | 2021.08.17 18:00 | modify | 1608 | 0.09 | 152.369 | 151.207 | 148.701 | |
7253 | 2021.08.17 18:15 | modify | 1608 | 0.09 | 152.369 | 151.178 | 148.701 | |
7254 | 2021.08.17 18:30 | modify | 1608 | 0.09 | 152.369 | 151.172 | 148.701 | |
7255 | 2021.08.17 23:45 | modify | 1608 | 0.09 | 152.369 | 151.154 | 148.701 | |
7256 | 2021.08.18 00:09 | modify | 1608 | 0.09 | 152.369 | 151.071 | 148.701 | |
7257 | 2021.08.18 00:15 | modify | 1608 | 0.09 | 152.369 | 151.065 | 148.701 | |
7258 | 2021.08.18 00:30 | modify | 1608 | 0.09 | 152.369 | 151.052 | 148.701 | |
7259 | 2021.08.18 02:00 | modify | 1608 | 0.09 | 152.369 | 151.012 | 148.701 | |
7260 | 2021.08.18 02:30 | modify | 1608 | 0.09 | 152.369 | 150.984 | 148.701 | |
7261 | 2021.08.18 03:00 | modify | 1608 | 0.09 | 152.369 | 150.952 | 148.701 | |
7262 | 2021.08.18 03:15 | modify | 1608 | 0.09 | 152.369 | 150.924 | 148.701 | |
7263 | 2021.08.18 03:30 | modify | 1608 | 0.09 | 152.369 | 150.915 | 148.701 | |
7264 | 2021.08.18 03:45 | modify | 1608 | 0.09 | 152.369 | 150.903 | 148.701 | |
7265 | 2021.08.18 06:45 | modify | 1608 | 0.09 | 152.369 | 150.878 | 148.701 | |
7266 | 2021.08.18 07:00 | modify | 1608 | 0.09 | 152.369 | 150.823 | 148.701 | |
7267 | 2021.08.18 07:13 | s/l | 1608 | 0.09 | 150.816 | 150.823 | 148.701 | 12910.86 | 2561848.30 |
7268 | 2021.08.23 16:15 | buy | 1609 | 0.09 | 150.355 | 149.154 | 152.482 | |
7269 | 2021.08.23 20:45 | modify | 1609 | 0.09 | 150.355 | 150.385 | 152.482 | |
7270 | 2021.08.24 00:10 | s/l | 1609 | 0.09 | 150.313 | 150.385 | 152.482 | -331.20 | 2561517.10 |
7271 | 2021.08.24 02:45 | buy | 1610 | 0.09 | 150.517 | 149.319 | 151.862 | |
7272 | 2021.08.24 08:15 | modify | 1610 | 0.09 | 150.517 | 150.547 | 151.862 | |
7273 | 2021.08.24 10:42 | s/l | 1610 | 0.09 | 150.557 | 150.547 | 151.862 | 261.00 | 2561778.10 |
7274 | 2021.08.24 10:45 | buy | 1611 | 0.09 | 150.531 | 149.340 | 151.963 | |
7275 | 2021.08.25 03:15 | modify | 1611 | 0.09 | 150.531 | 150.561 | 151.963 | |
7276 | 2021.08.25 07:42 | s/l | 1611 | 0.09 | 150.549 | 150.561 | 151.963 | 208.80 | 2561986.90 |
7277 | 2021.08.25 07:45 | buy | 1612 | 0.09 | 150.574 | 149.368 | 151.668 | |
7278 | 2021.08.25 11:30 | modify | 1612 | 0.09 | 150.574 | 150.604 | 151.668 | |
7279 | 2021.08.26 17:00 | modify | 1612 | 0.09 | 150.574 | 150.611 | 151.668 | |
7280 | 2021.08.26 18:15 | modify | 1612 | 0.09 | 150.574 | 150.617 | 151.668 | |
7281 | 2021.08.26 22:11 | s/l | 1612 | 0.09 | 150.617 | 150.617 | 151.668 | 725.40 | 2562712.30 |
7282 | 2021.08.27 01:45 | buy | 1613 | 0.09 | 150.781 | 149.582 | 152.457 | |
7283 | 2021.08.27 05:45 | close | 1613 | 0.09 | 150.640 | 149.582 | 152.457 | -1368.00 | 2561344.30 |
7284 | 2021.08.27 09:15 | sell | 1614 | 0.09 | 150.730 | 152.022 | 148.255 | |
7285 | 2021.08.27 15:45 | buy | 1615 | 0.09 | 151.119 | 149.917 | 152.731 | |
7286 | 2021.08.27 17:00 | modify | 1615 | 0.09 | 151.119 | 151.149 | 152.731 | |
7287 | 2021.08.27 17:30 | close | 1614 | 0.09 | 151.339 | 152.022 | 148.255 | -5580.00 | 2555764.30 |
7288 | 2021.08.27 17:57 | s/l | 1615 | 0.09 | 151.149 | 151.149 | 152.731 | 171.00 | 2555935.30 |
7289 | 2021.08.27 20:15 | buy | 1616 | 0.09 | 151.238 | 150.037 | 153.316 | |
7290 | 2021.08.31 07:30 | modify | 1616 | 0.09 | 151.238 | 151.268 | 153.316 | |
7291 | 2021.08.31 12:45 | s/l | 1616 | 0.09 | 151.277 | 151.268 | 153.316 | 543.60 | 2556478.90 |
7292 | 2021.08.31 15:15 | buy | 1617 | 0.09 | 151.313 | 150.113 | 152.995 | |
7293 | 2021.09.01 08:45 | modify | 1617 | 0.09 | 151.313 | 151.343 | 152.995 | |
7294 | 2021.09.02 13:15 | modify | 1617 | 0.09 | 151.313 | 151.346 | 152.995 | |
7295 | 2021.09.03 09:45 | modify | 1617 | 0.09 | 151.313 | 151.418 | 152.995 | |
7296 | 2021.09.03 10:45 | modify | 1617 | 0.09 | 151.313 | 151.425 | 152.995 | |
7297 | 2021.09.03 11:00 | modify | 1617 | 0.09 | 151.313 | 151.430 | 152.995 | |
7298 | 2021.09.03 11:45 | modify | 1617 | 0.09 | 151.313 | 151.448 | 152.995 | |
7299 | 2021.09.03 12:15 | modify | 1617 | 0.09 | 151.313 | 151.477 | 152.995 | |
7300 | 2021.09.03 14:15 | modify | 1617 | 0.09 | 151.313 | 151.490 | 152.995 | |
7301 | 2021.09.03 14:45 | modify | 1617 | 0.09 | 151.313 | 151.491 | 152.995 | |
7302 | 2021.09.03 15:15 | modify | 1617 | 0.09 | 151.313 | 151.521 | 152.995 | |
7303 | 2021.09.03 15:30 | modify | 1617 | 0.09 | 151.313 | 151.547 | 152.995 | |
7304 | 2021.09.03 16:00 | modify | 1617 | 0.09 | 151.313 | 151.549 | 152.995 | |
7305 | 2021.09.03 16:15 | modify | 1617 | 0.09 | 151.313 | 151.557 | 152.995 | |
7306 | 2021.09.03 18:15 | modify | 1617 | 0.09 | 151.313 | 151.599 | 152.995 | |
7307 | 2021.09.03 21:15 | modify | 1617 | 0.09 | 151.313 | 151.631 | 152.995 | |
7308 | 2021.09.03 22:15 | modify | 1617 | 0.09 | 151.313 | 151.677 | 152.995 | |
7309 | 2021.09.03 22:30 | modify | 1617 | 0.09 | 151.313 | 151.770 | 152.995 | |
7310 | 2021.09.06 21:30 | modify | 1617 | 0.09 | 151.313 | 151.787 | 152.995 | |
7311 | 2021.09.06 22:30 | modify | 1617 | 0.09 | 151.313 | 151.793 | 152.995 | |
7312 | 2021.09.07 13:06 | s/l | 1617 | 0.09 | 151.797 | 151.793 | 152.995 | 5277.60 | 2561756.50 |
7313 | 2021.09.08 02:15 | buy | 1618 | 0.09 | 151.976 | 150.776 | 153.130 | |
7314 | 2021.09.08 10:30 | close | 1618 | 0.09 | 151.718 | 150.776 | 153.130 | -2421.00 | 2559335.50 |
7315 | 2021.09.09 19:30 | buy | 1619 | 0.09 | 152.006 | 150.813 | 154.043 | |
7316 | 2021.09.10 00:15 | close | 1619 | 0.09 | 151.842 | 150.813 | 154.043 | -1429.20 | 2557906.30 |
7317 | 2021.09.10 07:30 | buy | 1620 | 0.09 | 152.152 | 150.948 | 153.397 | |
7318 | 2021.09.10 10:00 | modify | 1620 | 0.09 | 152.152 | 152.182 | 153.397 | |
7319 | 2021.09.10 17:49 | s/l | 1620 | 0.09 | 152.175 | 152.182 | 153.397 | 108.00 | 2558014.30 |
7320 | 2021.09.10 21:30 | buy | 1621 | 0.09 | 152.140 | 150.933 | 153.832 | |
7321 | 2021.09.14 04:00 | modify | 1621 | 0.09 | 152.140 | 152.170 | 153.832 | |
7322 | 2021.09.14 17:24 | s/l | 1621 | 0.09 | 152.175 | 152.170 | 153.832 | 507.60 | 2558521.90 |
7323 | 2021.09.17 16:30 | buy | 1622 | 0.09 | 151.688 | 150.480 | 153.362 | |
7324 | 2021.09.17 18:00 | close | 1622 | 0.09 | 151.166 | 150.480 | 153.362 | -4797.00 | 2553724.90 |
7325 | 2021.09.21 05:45 | sell | 1623 | 0.09 | 149.754 | 151.045 | 145.717 | |
7326 | 2021.09.21 16:00 | modify | 1623 | 0.09 | 149.754 | 149.724 | 145.717 | |
7327 | 2021.09.22 04:30 | s/l | 1623 | 0.09 | 149.726 | 149.724 | 145.717 | -169.38 | 2553555.52 |
7328 | 2021.09.23 15:15 | buy | 1624 | 0.09 | 150.756 | 149.550 | 153.376 | |
7329 | 2021.09.23 16:45 | modify | 1624 | 0.09 | 150.756 | 150.786 | 153.376 | |
7330 | 2021.09.24 21:15 | modify | 1624 | 0.09 | 150.756 | 150.789 | 153.376 | |
7331 | 2021.09.24 21:30 | modify | 1624 | 0.09 | 150.756 | 150.849 | 153.376 | |
7332 | 2021.09.24 21:45 | modify | 1624 | 0.09 | 150.756 | 150.859 | 153.376 | |
7333 | 2021.09.24 22:00 | modify | 1624 | 0.09 | 150.756 | 150.901 | 153.376 | |
7334 | 2021.09.24 22:15 | modify | 1624 | 0.09 | 150.756 | 150.930 | 153.376 | |
7335 | 2021.09.24 22:30 | modify | 1624 | 0.09 | 150.756 | 150.997 | 153.376 | |
7336 | 2021.09.27 22:00 | modify | 1624 | 0.09 | 150.756 | 151.109 | 153.376 | |
7337 | 2021.09.27 22:15 | modify | 1624 | 0.09 | 150.756 | 151.115 | 153.376 | |
7338 | 2021.09.28 12:00 | modify | 1624 | 0.09 | 150.756 | 151.146 | 153.376 | |
7339 | 2021.09.28 12:45 | modify | 1624 | 0.09 | 150.756 | 151.166 | 153.376 | |
7340 | 2021.09.28 13:30 | modify | 1624 | 0.09 | 150.756 | 151.172 | 153.376 | |
7341 | 2021.09.28 15:30 | modify | 1624 | 0.09 | 150.756 | 151.227 | 153.376 | |
7342 | 2021.09.28 15:36 | s/l | 1624 | 0.09 | 151.228 | 151.227 | 153.376 | 4586.40 | 2558141.92 |
7343 | 2021.09.29 02:15 | sell | 1625 | 0.09 | 151.050 | 152.358 | 147.474 | |
7344 | 2021.09.29 10:15 | modify | 1625 | 0.09 | 151.050 | 151.020 | 147.474 | |
7345 | 2021.09.30 00:45 | modify | 1625 | 0.09 | 151.050 | 150.878 | 147.474 | |
7346 | 2021.09.30 01:00 | modify | 1625 | 0.09 | 151.050 | 150.825 | 147.474 | |
7347 | 2021.09.30 01:30 | modify | 1625 | 0.09 | 151.050 | 150.725 | 147.474 | |
7348 | 2021.09.30 01:45 | modify | 1625 | 0.09 | 151.050 | 150.609 | 147.474 | |
7349 | 2021.09.30 04:30 | modify | 1625 | 0.09 | 151.050 | 150.523 | 147.474 | |
7350 | 2021.09.30 04:45 | modify | 1625 | 0.09 | 151.050 | 150.522 | 147.474 | |
7351 | 2021.09.30 06:42 | s/l | 1625 | 0.09 | 150.521 | 150.522 | 147.474 | 3694.86 | 2561836.78 |
7352 | 2021.10.01 02:30 | sell | 1626 | 0.09 | 150.116 | 151.423 | 147.103 | |
7353 | 2021.10.01 04:00 | modify | 1626 | 0.09 | 150.116 | 150.086 | 147.103 | |
7354 | 2021.10.01 13:14 | s/l | 1626 | 0.09 | 150.085 | 150.086 | 147.103 | 180.00 | 2562016.78 |
7355 | 2021.10.04 14:15 | buy | 1627 | 0.09 | 151.114 | 149.921 | 153.487 | |
7356 | 2021.10.04 17:15 | modify | 1627 | 0.09 | 151.114 | 151.144 | 153.487 | |
7357 | 2021.10.04 17:35 | s/l | 1627 | 0.09 | 151.154 | 151.144 | 153.487 | 261.00 | 2562277.78 |
7358 | 2021.10.04 18:00 | buy | 1628 | 0.09 | 150.846 | 149.649 | 154.048 | |
7359 | 2021.10.05 05:45 | modify | 1628 | 0.09 | 150.846 | 150.876 | 154.048 | |
7360 | 2021.10.06 10:30 | modify | 1628 | 0.09 | 150.846 | 150.939 | 154.048 | |
7361 | 2021.10.06 10:45 | modify | 1628 | 0.09 | 150.846 | 150.966 | 154.048 | |
7362 | 2021.10.06 11:00 | modify | 1628 | 0.09 | 150.846 | 150.970 | 154.048 | |
7363 | 2021.10.06 11:15 | modify | 1628 | 0.09 | 150.846 | 150.974 | 154.048 | |
7364 | 2021.10.06 15:15 | modify | 1628 | 0.09 | 150.846 | 151.007 | 154.048 | |
7365 | 2021.10.06 16:59 | s/l | 1628 | 0.09 | 151.005 | 151.007 | 154.048 | 1623.60 | 2563901.38 |
7366 | 2021.10.06 17:00 | buy | 1629 | 0.09 | 151.007 | 149.798 | 153.711 | |
7367 | 2021.10.06 20:45 | sell | 1630 | 0.09 | 151.245 | 152.537 | 144.974 | |
7368 | 2021.10.06 21:15 | modify | 1629 | 0.09 | 151.007 | 151.037 | 153.711 | |
7369 | 2021.10.07 08:45 | close | 1630 | 0.09 | 151.295 | 152.537 | 144.974 | -1516.14 | 2562385.24 |
7370 | 2021.10.07 11:17 | s/l | 1629 | 0.09 | 151.041 | 151.037 | 153.711 | 644.40 | 2563029.64 |
7371 | 2021.10.07 13:30 | buy | 1631 | 0.09 | 151.387 | 150.178 | 153.393 | |
7372 | 2021.10.07 17:15 | modify | 1631 | 0.09 | 151.387 | 151.417 | 153.393 | |
7373 | 2021.10.08 21:15 | modify | 1631 | 0.09 | 151.387 | 151.450 | 153.393 | |
7374 | 2021.10.08 21:30 | modify | 1631 | 0.09 | 151.387 | 151.476 | 153.393 | |
7375 | 2021.10.08 21:45 | modify | 1631 | 0.09 | 151.387 | 151.477 | 153.393 | |
7376 | 2021.10.08 22:30 | modify | 1631 | 0.09 | 151.387 | 151.558 | 153.393 | |
7377 | 2021.10.08 22:45 | modify | 1631 | 0.09 | 151.387 | 151.612 | 153.393 | |
7378 | 2021.10.08 23:00 | modify | 1631 | 0.09 | 151.387 | 151.690 | 153.393 | |
7379 | 2021.10.08 23:15 | modify | 1631 | 0.09 | 151.387 | 151.822 | 153.393 | |
7380 | 2021.10.11 00:15 | modify | 1631 | 0.09 | 151.387 | 151.892 | 153.393 | |
7381 | 2021.10.11 04:31 | t/p | 1631 | 0.09 | 153.399 | 151.892 | 153.393 | 18300.60 | 2581330.24 |
7382 | 2021.10.11 05:00 | buy | 1632 | 0.09 | 153.308 | 152.107 | 154.918 | |
7383 | 2021.10.11 06:15 | modify | 1632 | 0.09 | 153.308 | 153.338 | 154.918 | |
7384 | 2021.10.12 11:00 | modify | 1632 | 0.09 | 153.308 | 153.356 | 154.918 | |
7385 | 2021.10.12 11:15 | modify | 1632 | 0.09 | 153.308 | 153.383 | 154.918 | |
7386 | 2021.10.12 11:30 | modify | 1632 | 0.09 | 153.308 | 153.487 | 154.918 | |
7387 | 2021.10.12 11:45 | modify | 1632 | 0.09 | 153.308 | 153.502 | 154.918 | |
7388 | 2021.10.12 12:00 | modify | 1632 | 0.09 | 153.308 | 153.556 | 154.918 | |
7389 | 2021.10.12 13:15 | modify | 1632 | 0.09 | 153.308 | 153.560 | 154.918 | |
7390 | 2021.10.12 13:30 | modify | 1632 | 0.09 | 153.308 | 153.637 | 154.918 | |
7391 | 2021.10.12 13:45 | modify | 1632 | 0.09 | 153.308 | 153.659 | 154.918 | |
7392 | 2021.10.12 14:00 | modify | 1632 | 0.09 | 153.308 | 153.665 | 154.918 | |
7393 | 2021.10.12 14:30 | modify | 1632 | 0.09 | 153.308 | 153.681 | 154.918 | |
7394 | 2021.10.13 13:14 | t/p | 1632 | 0.09 | 154.922 | 153.681 | 154.918 | 14718.60 | 2596048.84 |
7395 | 2021.10.13 13:45 | buy | 1633 | 0.09 | 154.773 | 153.583 | 156.723 | |
7396 | 2021.10.14 04:15 | modify | 1633 | 0.09 | 154.773 | 154.803 | 156.723 | |
7397 | 2021.10.15 08:30 | modify | 1633 | 0.09 | 154.773 | 154.808 | 156.723 | |
7398 | 2021.10.15 08:45 | modify | 1633 | 0.09 | 154.773 | 154.826 | 156.723 | |
7399 | 2021.10.15 09:00 | modify | 1633 | 0.09 | 154.773 | 154.840 | 156.723 | |
7400 | 2021.10.15 09:15 | modify | 1633 | 0.09 | 154.773 | 154.912 | 156.723 | |
7401 | 2021.10.15 09:30 | modify | 1633 | 0.09 | 154.773 | 154.914 | 156.723 | |
7402 | 2021.10.15 09:45 | modify | 1633 | 0.09 | 154.773 | 154.926 | 156.723 | |
7403 | 2021.10.15 10:00 | modify | 1633 | 0.09 | 154.773 | 154.972 | 156.723 | |
7404 | 2021.10.15 10:15 | modify | 1633 | 0.09 | 154.773 | 154.989 | 156.723 | |
7405 | 2021.10.15 10:45 | modify | 1633 | 0.09 | 154.773 | 155.041 | 156.723 | |
7406 | 2021.10.15 11:05 | t/p | 1633 | 0.09 | 156.719 | 155.041 | 156.723 | 17998.20 | 2614047.04 |
7407 | 2021.10.18 03:15 | buy | 1634 | 0.09 | 157.266 | 156.059 | 159.041 | |
7408 | 2021.10.19 13:00 | modify | 1634 | 0.09 | 157.266 | 157.296 | 159.041 | |
7409 | 2021.10.20 14:46 | s/l | 1634 | 0.09 | 157.288 | 157.296 | 159.041 | 390.60 | 2614437.64 |
7410 | 2021.10.20 18:30 | buy | 1635 | 0.09 | 157.861 | 156.652 | 160.573 | |
7411 | 2021.10.21 01:30 | modify | 1635 | 0.09 | 157.861 | 157.891 | 160.573 | |
7412 | 2021.10.21 07:03 | s/l | 1635 | 0.09 | 157.897 | 157.891 | 160.573 | 662.40 | 2615100.04 |
7413 | 2021.10.21 07:15 | buy | 1636 | 0.09 | 157.609 | 156.416 | 159.242 | |
7414 | 2021.10.21 16:15 | close | 1636 | 0.09 | 157.122 | 156.416 | 159.242 | -4482.00 | 2610618.04 |
7415 | 2021.10.25 01:30 | sell | 1637 | 0.09 | 156.210 | 157.514 | 153.081 | |
7416 | 2021.10.25 15:30 | close | 1637 | 0.09 | 156.465 | 157.514 | 153.081 | -2394.00 | 2608224.04 |
7417 | 2021.10.26 14:45 | buy | 1638 | 0.09 | 157.424 | 156.223 | 159.537 | |
7418 | 2021.10.27 11:31 | s/l | 1638 | 0.09 | 156.232 | 156.223 | 159.537 | -10681.20 | 2597542.84 |
7419 | 2021.10.27 20:45 | sell | 1639 | 0.09 | 156.487 | 157.792 | 148.900 | |
7420 | 2021.10.28 02:15 | modify | 1639 | 0.09 | 156.487 | 156.457 | 148.900 | |
7421 | 2021.10.28 10:00 | close | 1639 | 0.09 | 156.314 | 156.457 | 148.900 | 490.86 | 2598033.70 |
7422 | 2021.10.29 03:30 | buy | 1640 | 0.09 | 156.772 | 155.577 | 158.321 | |
7423 | 2021.10.29 19:15 | close | 1640 | 0.09 | 156.104 | 155.577 | 158.321 | -6111.00 | 2591922.70 |
7424 | 2021.11.01 01:15 | sell | 1641 | 0.09 | 156.205 | 157.501 | 152.074 | |
7425 | 2021.11.01 15:45 | close | 1641 | 0.09 | 156.190 | 157.501 | 152.074 | 36.00 | 2591958.70 |
7426 | 2021.11.02 02:45 | sell | 1642 | 0.09 | 155.862 | 157.166 | 152.444 | |
7427 | 2021.11.02 05:00 | modify | 1642 | 0.09 | 155.862 | 155.832 | 152.444 | |
7428 | 2021.11.02 12:30 | close | 1642 | 0.09 | 154.915 | 155.832 | 152.444 | 8424.00 | 2600382.70 |
7429 | 2021.11.02 21:30 | sell | 1643 | 0.09 | 155.112 | 156.416 | 150.929 | |
7430 | 2021.11.03 07:30 | close | 1643 | 0.09 | 155.136 | 156.416 | 150.929 | -637.38 | 2599745.32 |
7431 | 2021.11.04 02:00 | buy | 1644 | 0.09 | 156.064 | 154.857 | 157.971 | |
7432 | 2021.11.04 14:15 | close | 1644 | 0.09 | 155.210 | 154.857 | 157.971 | -7785.00 | 2591960.32 |
7433 | 2021.11.05 02:45 | sell | 1645 | 0.09 | 153.744 | 155.053 | 150.782 | |
7434 | 2021.11.05 03:15 | modify | 1645 | 0.09 | 153.744 | 153.714 | 150.782 | |
7435 | 2021.11.05 18:00 | modify | 1645 | 0.09 | 153.744 | 153.673 | 150.782 | |
7436 | 2021.11.08 01:45 | modify | 1645 | 0.09 | 153.744 | 153.639 | 150.782 | |
7437 | 2021.11.08 02:00 | modify | 1645 | 0.09 | 153.744 | 153.366 | 150.782 | |
7438 | 2021.11.08 06:30 | modify | 1645 | 0.09 | 153.744 | 153.290 | 150.782 | |
7439 | 2021.11.08 06:45 | modify | 1645 | 0.09 | 153.744 | 153.275 | 150.782 | |
7440 | 2021.11.08 07:00 | modify | 1645 | 0.09 | 153.744 | 153.260 | 150.782 | |
7441 | 2021.11.08 08:31 | s/l | 1645 | 0.09 | 153.264 | 153.260 | 150.782 | 3898.62 | 2595858.94 |
7442 | 2021.11.10 08:45 | sell | 1646 | 0.09 | 153.083 | 154.374 | 150.064 | |
7443 | 2021.11.10 15:45 | close | 1646 | 0.09 | 153.135 | 154.374 | 150.064 | -567.00 | 2595291.94 |
7444 | 2021.11.10 19:30 | buy | 1647 | 0.09 | 153.356 | 152.150 | 156.234 | |
7445 | 2021.11.10 22:30 | close | 1647 | 0.09 | 152.739 | 152.150 | 156.234 | -5652.00 | 2589639.94 |
7446 | 2021.11.15 08:15 | buy | 1648 | 0.09 | 152.918 | 151.708 | 154.296 | |
7447 | 2021.11.15 17:15 | modify | 1648 | 0.09 | 152.918 | 152.948 | 154.296 | |
7448 | 2021.11.16 22:15 | modify | 1648 | 0.09 | 152.918 | 152.963 | 154.296 | |
7449 | 2021.11.16 22:45 | modify | 1648 | 0.09 | 152.918 | 152.980 | 154.296 | |
7450 | 2021.11.17 01:15 | modify | 1648 | 0.09 | 152.918 | 152.984 | 154.296 | |
7451 | 2021.11.17 01:31 | t/p | 1648 | 0.09 | 154.299 | 152.984 | 154.296 | 12621.60 | 2602261.54 |
7452 | 2021.11.17 03:00 | buy | 1649 | 0.09 | 154.108 | 152.916 | 155.684 | |
7453 | 2021.11.17 08:45 | modify | 1649 | 0.09 | 154.108 | 154.138 | 155.684 | |
7454 | 2021.11.17 11:55 | s/l | 1649 | 0.09 | 154.142 | 154.138 | 155.684 | 207.00 | 2602468.54 |
7455 | 2021.11.17 12:15 | buy | 1650 | 0.09 | 154.087 | 152.880 | 156.367 | |
7456 | 2021.11.17 15:30 | modify | 1650 | 0.09 | 154.087 | 154.117 | 156.367 | |
7457 | 2021.11.17 17:09 | s/l | 1650 | 0.09 | 154.105 | 154.117 | 156.367 | 63.00 | 2602531.54 |
7458 | 2021.11.17 19:15 | buy | 1651 | 0.09 | 154.146 | 152.943 | 156.832 | |
7459 | 2021.11.19 08:45 | modify | 1651 | 0.09 | 154.146 | 154.176 | 156.832 | |
7460 | 2021.11.19 10:45 | s/l | 1651 | 0.09 | 154.175 | 154.176 | 156.832 | 745.20 | 2603276.74 |
7461 | 2021.11.22 03:15 | sell | 1652 | 0.09 | 153.381 | 154.684 | 149.002 | |
7462 | 2021.11.22 09:00 | close | 1652 | 0.09 | 153.437 | 154.684 | 149.002 | -603.00 | 2602673.74 |
7463 | 2021.11.23 06:00 | buy | 1653 | 0.09 | 154.161 | 152.966 | 155.508 | |
7464 | 2021.11.23 13:00 | close | 1653 | 0.09 | 153.415 | 152.966 | 155.508 | -6813.00 | 2595860.74 |
7465 | 2021.11.23 16:00 | sell | 1654 | 0.09 | 153.696 | 155.006 | 148.055 | |
7466 | 2021.11.23 23:45 | buy | 1655 | 0.09 | 154.022 | 152.831 | 156.161 | |
7467 | 2021.11.24 06:00 | close | 1654 | 0.09 | 153.848 | 155.006 | 148.055 | -1789.38 | 2594071.36 |
7468 | 2021.11.24 13:30 | close | 1655 | 0.09 | 153.621 | 152.831 | 156.161 | -3562.20 | 2590509.16 |
7469 | 2021.11.24 17:30 | buy | 1656 | 0.09 | 153.756 | 152.566 | 156.334 | |
7470 | 2021.11.25 02:45 | modify | 1656 | 0.09 | 153.756 | 153.786 | 156.334 | |
7471 | 2021.11.25 11:13 | s/l | 1656 | 0.09 | 153.787 | 153.786 | 156.334 | 617.40 | 2591126.56 |
7472 | 2021.11.25 12:30 | buy | 1657 | 0.09 | 153.722 | 152.523 | 154.973 | |
7473 | 2021.11.25 17:15 | close | 1657 | 0.09 | 153.563 | 152.523 | 154.973 | -1530.00 | 2589596.56 |
7474 | 2021.12.01 01:15 | sell | 1658 | 0.09 | 150.605 | 151.898 | 145.847 | |
7475 | 2021.12.01 11:00 | close | 1658 | 0.09 | 150.830 | 151.898 | 145.847 | -2124.00 | 2587472.56 |
7476 | 2021.12.06 09:15 | sell | 1659 | 0.09 | 149.638 | 150.935 | 146.934 | |
7477 | 2021.12.06 15:30 | close | 1659 | 0.09 | 150.008 | 150.935 | 146.934 | -3429.00 | 2584043.56 |
7478 | 2021.12.07 01:15 | buy | 1660 | 0.09 | 150.413 | 149.220 | 152.544 | |
7479 | 2021.12.07 04:00 | modify | 1660 | 0.09 | 150.413 | 150.443 | 152.544 | |
7480 | 2021.12.07 13:23 | s/l | 1660 | 0.09 | 150.438 | 150.443 | 152.544 | 126.00 | 2584169.56 |
7481 | 2021.12.07 19:45 | buy | 1661 | 0.09 | 150.351 | 149.145 | 153.156 | |
7482 | 2021.12.08 04:45 | sell | 1662 | 0.09 | 150.505 | 151.797 | 146.682 | |
7483 | 2021.12.08 09:15 | modify | 1662 | 0.09 | 150.505 | 150.475 | 146.682 | |
7484 | 2021.12.08 13:45 | close | 1661 | 0.09 | 149.633 | 149.145 | 153.156 | -6415.20 | 2577754.36 |
7485 | 2021.12.08 14:00 | close | 1662 | 0.09 | 150.237 | 150.475 | 146.682 | 2313.00 | 2580067.36 |
7486 | 2021.12.08 20:30 | buy | 1663 | 0.09 | 150.378 | 149.175 | 154.316 | |
7487 | 2021.12.09 04:30 | close | 1663 | 0.09 | 150.187 | 149.175 | 154.316 | -1380.60 | 2578686.76 |
7488 | 2021.12.13 02:45 | buy | 1664 | 0.09 | 150.427 | 149.236 | 152.290 | |
7489 | 2021.12.13 13:15 | modify | 1664 | 0.09 | 150.427 | 150.457 | 152.290 | |
7490 | 2021.12.13 14:57 | s/l | 1664 | 0.09 | 150.452 | 150.457 | 152.290 | 126.00 | 2578812.76 |
7491 | 2021.12.13 16:00 | buy | 1665 | 0.09 | 150.636 | 149.438 | 152.641 | |
7492 | 2021.12.13 23:00 | close | 1665 | 0.09 | 150.038 | 149.438 | 152.641 | -5481.00 | 2573331.76 |
7493 | 2021.12.14 08:15 | sell | 1666 | 0.09 | 150.032 | 151.327 | 147.217 | |
7494 | 2021.12.14 15:30 | buy | 1667 | 0.09 | 150.376 | 149.182 | 152.260 | |
7495 | 2021.12.14 15:45 | close | 1666 | 0.09 | 150.271 | 151.327 | 147.217 | -2250.00 | 2571081.76 |
7496 | 2021.12.15 06:00 | modify | 1667 | 0.09 | 150.376 | 150.406 | 152.260 | |
7497 | 2021.12.15 16:52 | s/l | 1667 | 0.09 | 150.409 | 150.406 | 152.260 | 343.80 | 2571425.56 |
7498 | 2021.12.15 18:45 | buy | 1668 | 0.09 | 150.325 | 149.119 | 152.707 | |
7499 | 2021.12.15 21:15 | modify | 1668 | 0.09 | 150.325 | 150.355 | 152.707 | |
7500 | 2021.12.17 01:15 | modify | 1668 | 0.09 | 150.325 | 150.435 | 152.707 | |
7501 | 2021.12.17 01:30 | modify | 1668 | 0.09 | 150.325 | 150.443 | 152.707 | |
7502 | 2021.12.17 03:00 | modify | 1668 | 0.09 | 150.325 | 150.588 | 152.707 | |
7503 | 2021.12.17 03:15 | modify | 1668 | 0.09 | 150.325 | 150.643 | 152.707 | |
7504 | 2021.12.17 03:30 | modify | 1668 | 0.09 | 150.325 | 150.765 | 152.707 | |
7505 | 2021.12.17 03:45 | modify | 1668 | 0.09 | 150.325 | 150.928 | 152.707 | |
7506 | 2021.12.17 04:00 | modify | 1668 | 0.09 | 150.325 | 151.062 | 152.707 | |
7507 | 2021.12.17 06:00 | modify | 1668 | 0.09 | 150.325 | 151.089 | 152.707 | |
7508 | 2021.12.17 12:13 | s/l | 1668 | 0.09 | 151.089 | 151.089 | 152.707 | 7360.20 | 2578785.76 |
7509 | 2022.01.04 02:00 | buy | 1669 | 0.09 | 155.488 | 154.292 | 157.470 | |
7510 | 2022.01.04 05:00 | modify | 1669 | 0.09 | 155.488 | 155.518 | 157.470 | |
7511 | 2022.01.05 10:00 | modify | 1669 | 0.09 | 155.488 | 155.530 | 157.470 | |
7512 | 2022.01.05 10:15 | modify | 1669 | 0.09 | 155.488 | 155.589 | 157.470 | |
7513 | 2022.01.05 10:30 | modify | 1669 | 0.09 | 155.488 | 155.625 | 157.470 | |
7514 | 2022.01.05 10:45 | modify | 1669 | 0.09 | 155.488 | 155.692 | 157.470 | |
7515 | 2022.01.05 11:00 | modify | 1669 | 0.09 | 155.488 | 155.749 | 157.470 | |
7516 | 2022.01.05 15:30 | modify | 1669 | 0.09 | 155.488 | 155.902 | 157.470 | |
7517 | 2022.01.05 15:45 | modify | 1669 | 0.09 | 155.488 | 156.088 | 157.470 | |
7518 | 2022.01.05 16:00 | modify | 1669 | 0.09 | 155.488 | 156.128 | 157.470 | |
7519 | 2022.01.05 16:30 | modify | 1669 | 0.09 | 155.488 | 156.223 | 157.470 | |
7520 | 2022.01.05 16:45 | modify | 1669 | 0.09 | 155.488 | 156.269 | 157.470 | |
7521 | 2022.01.05 17:00 | modify | 1669 | 0.09 | 155.488 | 156.356 | 157.470 | |
7522 | 2022.01.05 17:15 | modify | 1669 | 0.09 | 155.488 | 156.369 | 157.470 | |
7523 | 2022.01.05 17:30 | modify | 1669 | 0.09 | 155.488 | 156.384 | 157.470 | |
7524 | 2022.01.05 18:00 | modify | 1669 | 0.09 | 155.488 | 156.385 | 157.470 | |
7525 | 2022.01.05 19:00 | modify | 1669 | 0.09 | 155.488 | 156.410 | 157.470 | |
7526 | 2022.01.05 19:07 | t/p | 1669 | 0.09 | 157.472 | 156.410 | 157.470 | 17902.80 | 2596688.56 |
7527 | 2022.01.05 21:00 | buy | 1670 | 0.09 | 157.625 | 156.427 | 160.080 | |
7528 | 2022.01.06 09:56 | s/l | 1670 | 0.09 | 156.415 | 156.427 | 160.080 | -10551.60 | 2586136.96 |
7529 | 2022.01.06 10:00 | buy | 1671 | 0.09 | 156.416 | 155.213 | 158.393 | |
7530 | 2022.01.06 12:30 | modify | 1671 | 0.09 | 156.416 | 156.446 | 158.393 | |
7531 | 2022.01.06 17:06 | s/l | 1671 | 0.09 | 156.440 | 156.446 | 158.393 | 117.00 | 2586253.96 |
7532 | 2022.01.06 17:30 | buy | 1672 | 0.09 | 156.444 | 155.239 | 159.616 | |
7533 | 2022.01.06 21:30 | sell | 1673 | 0.09 | 156.800 | 158.097 | 151.701 | |
7534 | 2022.01.06 22:00 | modify | 1672 | 0.09 | 156.444 | 156.474 | 159.616 | |
7535 | 2022.01.07 04:45 | close | 1673 | 0.09 | 156.970 | 158.097 | 151.701 | -1951.38 | 2584302.58 |
7536 | 2022.01.07 23:30 | modify | 1672 | 0.09 | 156.444 | 156.484 | 159.616 | |
7537 | 2022.01.10 00:10 | modify | 1672 | 0.09 | 156.444 | 156.580 | 159.616 | |
7538 | 2022.01.10 02:30 | modify | 1672 | 0.09 | 156.444 | 156.623 | 159.616 | |
7539 | 2022.01.10 02:45 | modify | 1672 | 0.09 | 156.444 | 156.660 | 159.616 | |
7540 | 2022.01.10 06:00 | modify | 1672 | 0.09 | 156.444 | 156.675 | 159.616 | |
7541 | 2022.01.10 06:15 | modify | 1672 | 0.09 | 156.444 | 156.710 | 159.616 | |
7542 | 2022.01.10 06:30 | modify | 1672 | 0.09 | 156.444 | 156.727 | 159.616 | |
7543 | 2022.01.10 13:41 | s/l | 1672 | 0.09 | 156.725 | 156.727 | 159.616 | 2721.60 | 2587024.18 |
7544 | 2022.01.11 01:30 | sell | 1674 | 0.09 | 156.511 | 157.806 | 153.347 | |
7545 | 2022.01.11 11:30 | close | 1674 | 0.09 | 156.915 | 157.806 | 153.347 | -3735.00 | 2583289.18 |
7546 | 2022.01.11 22:30 | buy | 1675 | 0.09 | 157.164 | 155.963 | 159.235 | |
7547 | 2022.01.12 04:30 | modify | 1675 | 0.09 | 157.164 | 157.194 | 159.235 | |
7548 | 2022.01.12 09:14 | s/l | 1675 | 0.09 | 157.190 | 157.194 | 159.235 | 280.80 | 2583569.98 |
7549 | 2022.01.12 10:30 | buy | 1676 | 0.09 | 157.241 | 156.051 | 158.758 | |
7550 | 2022.01.12 15:30 | modify | 1676 | 0.09 | 157.241 | 157.271 | 158.758 | |
7551 | 2022.01.12 17:22 | s/l | 1676 | 0.09 | 157.262 | 157.271 | 158.758 | 90.00 | 2583659.98 |
7552 | 2022.01.12 17:30 | buy | 1677 | 0.09 | 157.327 | 156.120 | 159.337 | |
7553 | 2022.01.13 19:15 | close | 1677 | 0.09 | 156.495 | 156.120 | 159.337 | -7149.60 | 2576510.38 |
7554 | 2022.01.14 01:15 | sell | 1678 | 0.09 | 156.583 | 157.878 | 153.771 | |
7555 | 2022.01.14 03:00 | modify | 1678 | 0.09 | 156.583 | 156.553 | 153.771 | |
7556 | 2022.01.14 03:30 | close | 1678 | 0.09 | 156.263 | 156.553 | 153.771 | 2781.00 | 2579291.38 |
7557 | 2022.01.14 11:00 | sell | 1679 | 0.09 | 156.324 | 157.633 | 151.669 | |
7558 | 2022.01.14 14:30 | modify | 1679 | 0.09 | 156.324 | 156.294 | 151.669 | |
7559 | 2022.01.14 23:29 | s/l | 1679 | 0.09 | 156.300 | 156.294 | 151.669 | 117.00 | 2579408.38 |
7560 | 2022.01.19 03:00 | sell | 1680 | 0.09 | 155.940 | 157.237 | 153.062 | |
7561 | 2022.01.19 05:45 | modify | 1680 | 0.09 | 155.940 | 155.910 | 153.062 | |
7562 | 2022.01.19 11:42 | s/l | 1680 | 0.09 | 155.908 | 155.910 | 153.062 | 189.00 | 2579597.38 |
7563 | 2022.01.24 02:00 | sell | 1681 | 0.09 | 154.229 | 155.536 | 150.327 | |
7564 | 2022.01.24 09:15 | modify | 1681 | 0.09 | 154.229 | 154.199 | 150.327 | |
7565 | 2022.01.24 23:00 | modify | 1681 | 0.09 | 154.229 | 154.198 | 150.327 | |
7566 | 2022.01.24 23:15 | modify | 1681 | 0.09 | 154.229 | 154.168 | 150.327 | |
7567 | 2022.01.24 23:45 | modify | 1681 | 0.09 | 154.229 | 154.158 | 150.327 | |
7568 | 2022.01.25 00:04 | modify | 1681 | 0.09 | 154.229 | 154.137 | 150.327 | |
7569 | 2022.01.25 01:30 | modify | 1681 | 0.09 | 154.229 | 154.017 | 150.327 | |
7570 | 2022.01.25 01:45 | modify | 1681 | 0.09 | 154.229 | 153.876 | 150.327 | |
7571 | 2022.01.25 11:15 | close | 1681 | 0.09 | 153.606 | 153.876 | 150.327 | 5185.62 | 2584783.00 |
7572 | 2022.01.26 16:15 | buy | 1682 | 0.09 | 154.289 | 153.092 | 156.020 | |
7573 | 2022.01.26 19:15 | modify | 1682 | 0.09 | 154.289 | 154.319 | 156.020 | |
7574 | 2022.01.26 21:47 | s/l | 1682 | 0.09 | 154.309 | 154.319 | 156.020 | 81.00 | 2584864.00 |
7575 | 2022.01.27 02:30 | buy | 1683 | 0.09 | 154.425 | 153.233 | 157.058 | |
7576 | 2022.01.28 05:00 | modify | 1683 | 0.09 | 154.425 | 154.455 | 157.058 | |
7577 | 2022.01.28 11:02 | s/l | 1683 | 0.09 | 154.463 | 154.455 | 157.058 | 388.80 | 2585252.80 |
7578 | 2022.01.28 14:45 | buy | 1684 | 0.09 | 154.651 | 153.453 | 156.965 | |
7579 | 2022.01.31 01:30 | sell | 1685 | 0.09 | 154.501 | 155.809 | 150.819 | |
7580 | 2022.01.31 04:15 | modify | 1684 | 0.09 | 154.651 | 154.681 | 156.965 | |
7581 | 2022.01.31 13:00 | close | 1685 | 0.09 | 155.200 | 155.809 | 150.819 | -6390.00 | 2578862.80 |
7582 | 2022.01.31 14:15 | s/l | 1684 | 0.09 | 154.674 | 154.681 | 156.965 | 253.80 | 2579116.60 |
7583 | 2022.01.31 17:45 | buy | 1686 | 0.09 | 155.051 | 153.856 | 157.441 | |
7584 | 2022.02.02 21:15 | modify | 1686 | 0.09 | 155.051 | 155.081 | 157.441 | |
7585 | 2022.02.03 02:10 | s/l | 1686 | 0.09 | 155.078 | 155.081 | 157.441 | 873.00 | 2579989.60 |
7586 | 2022.02.03 02:45 | buy | 1687 | 0.09 | 155.150 | 153.945 | 156.765 | |
7587 | 2022.02.03 10:00 | modify | 1687 | 0.09 | 155.150 | 155.180 | 156.765 | |
7588 | 2022.02.04 14:45 | modify | 1687 | 0.09 | 155.150 | 155.185 | 156.765 | |
7589 | 2022.02.04 15:00 | modify | 1687 | 0.09 | 155.150 | 155.233 | 156.765 | |
7590 | 2022.02.04 15:15 | modify | 1687 | 0.09 | 155.150 | 155.235 | 156.765 | |
7591 | 2022.02.04 15:45 | modify | 1687 | 0.09 | 155.150 | 155.322 | 156.765 | |
7592 | 2022.02.04 16:00 | modify | 1687 | 0.09 | 155.150 | 155.338 | 156.765 | |
7593 | 2022.02.04 16:30 | modify | 1687 | 0.09 | 155.150 | 155.365 | 156.765 | |
7594 | 2022.02.04 16:30 | sell | 1688 | 0.09 | 155.965 | 157.264 | 150.212 | |
7595 | 2022.02.04 18:45 | modify | 1687 | 0.09 | 155.150 | 155.465 | 156.765 | |
7596 | 2022.02.04 19:00 | modify | 1687 | 0.09 | 155.150 | 155.517 | 156.765 | |
7597 | 2022.02.04 20:00 | modify | 1687 | 0.09 | 155.150 | 155.557 | 156.765 | |
7598 | 2022.02.04 23:30 | modify | 1688 | 0.09 | 155.965 | 155.935 | 150.212 | |
7599 | 2022.02.07 00:03 | s/l | 1688 | 0.09 | 156.147 | 155.935 | 150.212 | -2059.38 | 2577930.22 |
7600 | 2022.02.07 11:26 | s/l | 1687 | 0.09 | 155.550 | 155.557 | 156.765 | 3792.60 | 2581722.82 |
7601 | 2022.02.07 16:00 | sell | 1689 | 0.09 | 155.627 | 156.924 | 150.682 | |
7602 | 2022.02.08 05:45 | buy | 1690 | 0.09 | 156.082 | 154.892 | 157.500 | |
7603 | 2022.02.08 07:45 | close | 1689 | 0.09 | 156.012 | 156.924 | 150.682 | -3886.38 | 2577836.44 |
7604 | 2022.02.08 11:45 | modify | 1690 | 0.09 | 156.082 | 156.112 | 157.500 | |
7605 | 2022.02.08 12:24 | s/l | 1690 | 0.09 | 156.106 | 156.112 | 157.500 | 117.00 | 2577953.44 |
7606 | 2022.02.08 14:00 | buy | 1691 | 0.09 | 156.217 | 155.007 | 158.039 | |
7607 | 2022.02.08 18:00 | modify | 1691 | 0.09 | 156.217 | 156.247 | 158.039 | |
7608 | 2022.02.09 19:07 | s/l | 1691 | 0.09 | 156.253 | 156.247 | 158.039 | 370.80 | 2578324.24 |
7609 | 2022.02.09 20:15 | buy | 1692 | 0.09 | 156.236 | 155.037 | 158.354 | |
7610 | 2022.02.10 02:00 | modify | 1692 | 0.09 | 156.236 | 156.266 | 158.354 | |
7611 | 2022.02.10 03:32 | s/l | 1692 | 0.09 | 156.261 | 156.266 | 158.354 | 563.40 | 2578887.64 |
7612 | 2022.02.10 03:45 | buy | 1693 | 0.09 | 156.277 | 155.076 | 157.556 | |
7613 | 2022.02.10 06:30 | modify | 1693 | 0.09 | 156.277 | 156.307 | 157.556 | |
7614 | 2022.02.10 16:54 | t/p | 1693 | 0.09 | 157.566 | 156.307 | 157.556 | 11502.00 | 2590389.64 |
7615 | 2022.02.10 19:15 | buy | 1694 | 0.09 | 157.955 | 156.747 | 160.597 | |
7616 | 2022.02.11 10:04 | s/l | 1694 | 0.09 | 156.751 | 156.747 | 160.597 | -10789.20 | 2579600.44 |
7617 | 2022.02.11 11:45 | buy | 1695 | 0.09 | 157.244 | 156.046 | 159.124 | |
7618 | 2022.02.11 18:00 | modify | 1695 | 0.09 | 157.244 | 157.274 | 159.124 | |
7619 | 2022.02.11 20:35 | s/l | 1695 | 0.09 | 157.284 | 157.274 | 159.124 | 261.00 | 2579861.44 |
7620 | 2022.02.11 20:45 | buy | 1696 | 0.09 | 156.843 | 155.648 | 159.453 | |
7621 | 2022.02.14 02:30 | close | 1696 | 0.09 | 156.584 | 155.648 | 159.453 | -2284.20 | 2577577.24 |
7622 | 2022.02.16 12:15 | buy | 1697 | 0.09 | 156.827 | 155.621 | 158.277 | |
7623 | 2022.02.17 11:45 | close | 1697 | 0.09 | 156.525 | 155.621 | 158.277 | -2379.60 | 2575197.64 |
7624 | 2022.02.17 20:15 | buy | 1698 | 0.09 | 156.719 | 155.528 | 159.543 | |
7625 | 2022.02.18 03:30 | close | 1698 | 0.09 | 156.400 | 155.528 | 159.543 | -2824.20 | 2572373.44 |
7626 | 2022.02.18 05:45 | buy | 1699 | 0.09 | 156.710 | 155.509 | 158.702 | |
7627 | 2022.02.18 10:30 | modify | 1699 | 0.09 | 156.710 | 156.740 | 158.702 | |
7628 | 2022.02.18 14:57 | s/l | 1699 | 0.09 | 156.744 | 156.740 | 158.702 | 207.00 | 2572580.44 |
7629 | 2022.02.23 09:00 | buy | 1700 | 0.09 | 156.397 | 155.190 | 157.819 | |
7630 | 2022.02.23 10:15 | modify | 1700 | 0.09 | 156.397 | 156.427 | 157.819 | |
7631 | 2022.02.23 12:45 | s/l | 1700 | 0.09 | 156.434 | 156.427 | 157.819 | 234.00 | 2572814.44 |
7632 | 2022.02.23 12:45 | buy | 1701 | 0.09 | 156.435 | 155.230 | 158.185 | |
7633 | 2022.02.23 18:45 | close | 1701 | 0.09 | 155.959 | 155.230 | 158.185 | -4383.00 | 2568431.44 |
7634 | 2022.03.02 02:00 | sell | 1702 | 0.09 | 153.129 | 154.431 | 148.689 | |
7635 | 2022.03.02 09:15 | modify | 1702 | 0.09 | 153.129 | 153.099 | 148.689 | |
7636 | 2022.03.02 10:00 | s/l | 1702 | 0.09 | 153.100 | 153.099 | 148.689 | 162.00 | 2568593.44 |
7637 | 2022.03.02 22:15 | buy | 1703 | 0.09 | 154.513 | 153.322 | 157.638 | |
7638 | 2022.03.03 04:30 | modify | 1703 | 0.09 | 154.513 | 154.543 | 157.638 | |
7639 | 2022.03.03 16:53 | s/l | 1703 | 0.09 | 154.551 | 154.543 | 157.638 | 680.40 | 2569273.84 |
7640 | 2022.03.03 17:00 | buy | 1704 | 0.09 | 154.479 | 153.273 | 157.106 | |
7641 | 2022.03.03 23:45 | close | 1704 | 0.09 | 154.100 | 153.273 | 157.106 | -3510.00 | 2565763.84 |
7642 | 2022.03.04 02:00 | sell | 1705 | 0.09 | 154.171 | 155.469 | 151.277 | |
7643 | 2022.03.04 02:15 | modify | 1705 | 0.09 | 154.171 | 154.141 | 151.277 | |
7644 | 2022.03.04 03:50 | s/l | 1705 | 0.09 | 154.134 | 154.141 | 151.277 | 234.00 | 2565997.84 |
7645 | 2022.03.04 08:15 | sell | 1706 | 0.09 | 154.119 | 155.419 | 149.455 | |
7646 | 2022.03.04 09:45 | modify | 1706 | 0.09 | 154.119 | 154.089 | 149.455 | |
7647 | 2022.03.04 17:00 | close | 1706 | 0.09 | 152.257 | 154.089 | 149.455 | 16659.00 | 2582656.84 |
7648 | 2022.03.09 19:00 | buy | 1707 | 0.09 | 152.479 | 151.287 | 155.472 | |
7649 | 2022.03.10 01:45 | modify | 1707 | 0.09 | 152.479 | 152.509 | 155.472 | |
7650 | 2022.03.10 10:24 | s/l | 1707 | 0.09 | 152.513 | 152.509 | 155.472 | 644.40 | 2583301.24 |
7651 | 2022.03.10 12:15 | buy | 1708 | 0.09 | 152.560 | 151.361 | 155.064 | |
7652 | 2022.03.10 16:00 | modify | 1708 | 0.09 | 152.560 | 152.590 | 155.064 | |
7653 | 2022.03.10 16:29 | s/l | 1708 | 0.09 | 152.592 | 152.590 | 155.064 | 189.00 | 2583490.24 |
7654 | 2022.03.10 17:30 | buy | 1709 | 0.09 | 152.487 | 151.287 | 155.692 | |
7655 | 2022.03.11 08:30 | modify | 1709 | 0.09 | 152.487 | 152.517 | 155.692 | |
7656 | 2022.03.11 09:58 | s/l | 1709 | 0.09 | 152.523 | 152.517 | 155.692 | 370.80 | 2583861.04 |
7657 | 2022.03.11 10:00 | buy | 1710 | 0.09 | 152.569 | 151.375 | 154.658 | |
7658 | 2022.03.11 12:30 | modify | 1710 | 0.09 | 152.569 | 152.599 | 154.658 | |
7659 | 2022.03.14 16:00 | modify | 1710 | 0.09 | 152.569 | 152.608 | 154.658 | |
7660 | 2022.03.14 16:45 | modify | 1710 | 0.09 | 152.569 | 152.704 | 154.658 | |
7661 | 2022.03.14 17:00 | modify | 1710 | 0.09 | 152.569 | 152.772 | 154.658 | |
7662 | 2022.03.14 17:15 | modify | 1710 | 0.09 | 152.569 | 152.780 | 154.658 | |
7663 | 2022.03.14 18:00 | modify | 1710 | 0.09 | 152.569 | 152.786 | 154.658 | |
7664 | 2022.03.15 05:30 | modify | 1710 | 0.09 | 152.569 | 152.819 | 154.658 | |
7665 | 2022.03.15 05:45 | modify | 1710 | 0.09 | 152.569 | 152.831 | 154.658 | |
7666 | 2022.03.15 06:30 | modify | 1710 | 0.09 | 152.569 | 152.875 | 154.658 | |
7667 | 2022.03.15 07:00 | modify | 1710 | 0.09 | 152.569 | 153.057 | 154.658 | |
7668 | 2022.03.15 07:15 | modify | 1710 | 0.09 | 152.569 | 153.148 | 154.658 | |
7669 | 2022.03.15 07:30 | modify | 1710 | 0.09 | 152.569 | 153.179 | 154.658 | |
7670 | 2022.03.15 13:45 | modify | 1710 | 0.09 | 152.569 | 153.199 | 154.658 | |
7671 | 2022.03.15 14:00 | modify | 1710 | 0.09 | 152.569 | 153.222 | 154.658 | |
7672 | 2022.03.15 14:15 | modify | 1710 | 0.09 | 152.569 | 153.225 | 154.658 | |
7673 | 2022.03.15 18:52 | t/p | 1710 | 0.09 | 154.661 | 153.225 | 154.658 | 19020.60 | 2602881.64 |
7674 | 2022.03.15 19:15 | buy | 1711 | 0.09 | 154.347 | 153.137 | 158.012 | |
7675 | 2022.03.16 11:45 | modify | 1711 | 0.09 | 154.347 | 154.377 | 158.012 | |
7676 | 2022.03.17 17:15 | modify | 1711 | 0.09 | 154.347 | 154.437 | 158.012 | |
7677 | 2022.03.17 20:00 | modify | 1711 | 0.09 | 154.347 | 154.633 | 158.012 | |
7678 | 2022.03.17 20:15 | modify | 1711 | 0.09 | 154.347 | 154.642 | 158.012 | |
7679 | 2022.03.17 23:30 | modify | 1711 | 0.09 | 154.347 | 154.723 | 158.012 | |
7680 | 2022.03.17 23:45 | modify | 1711 | 0.09 | 154.347 | 154.963 | 158.012 | |
7681 | 2022.03.18 00:00 | modify | 1711 | 0.09 | 154.347 | 155.033 | 158.012 | |
7682 | 2022.03.18 00:15 | modify | 1711 | 0.09 | 154.347 | 155.067 | 158.012 | |
7683 | 2022.03.18 00:45 | modify | 1711 | 0.09 | 154.347 | 155.124 | 158.012 | |
7684 | 2022.03.18 01:00 | modify | 1711 | 0.09 | 154.347 | 155.164 | 158.012 | |
7685 | 2022.03.18 01:15 | modify | 1711 | 0.09 | 154.347 | 155.171 | 158.012 | |
7686 | 2022.03.18 03:00 | modify | 1711 | 0.09 | 154.347 | 155.269 | 158.012 | |
7687 | 2022.03.18 03:30 | modify | 1711 | 0.09 | 154.347 | 155.449 | 158.012 | |
7688 | 2022.03.18 21:00 | modify | 1711 | 0.09 | 154.347 | 155.461 | 158.012 | |
7689 | 2022.03.18 21:45 | modify | 1711 | 0.09 | 154.347 | 155.522 | 158.012 | |
7690 | 2022.03.18 22:00 | modify | 1711 | 0.09 | 154.347 | 155.533 | 158.012 | |
7691 | 2022.03.18 22:45 | modify | 1711 | 0.09 | 154.347 | 155.545 | 158.012 | |
7692 | 2022.03.18 23:00 | modify | 1711 | 0.09 | 154.347 | 155.591 | 158.012 | |
7693 | 2022.03.18 23:15 | modify | 1711 | 0.09 | 154.347 | 155.626 | 158.012 | |
7694 | 2022.03.18 23:45 | modify | 1711 | 0.09 | 154.347 | 155.640 | 158.012 | |
7695 | 2022.03.21 00:10 | modify | 1711 | 0.09 | 154.347 | 155.643 | 158.012 | |
7696 | 2022.03.21 00:15 | modify | 1711 | 0.09 | 154.347 | 155.674 | 158.012 | |
7697 | 2022.03.21 00:30 | modify | 1711 | 0.09 | 154.347 | 155.732 | 158.012 | |
7698 | 2022.03.21 01:00 | modify | 1711 | 0.09 | 154.347 | 155.786 | 158.012 | |
7699 | 2022.03.21 01:30 | modify | 1711 | 0.09 | 154.347 | 155.854 | 158.012 | |
7700 | 2022.03.21 08:00 | modify | 1711 | 0.09 | 154.347 | 155.879 | 158.012 | |
7701 | 2022.03.21 08:45 | modify | 1711 | 0.09 | 154.347 | 155.884 | 158.012 | |
7702 | 2022.03.21 09:00 | modify | 1711 | 0.09 | 154.347 | 156.025 | 158.012 | |
7703 | 2022.03.21 17:45 | modify | 1711 | 0.09 | 154.347 | 156.137 | 158.012 | |
7704 | 2022.03.21 18:45 | modify | 1711 | 0.09 | 154.347 | 156.195 | 158.012 | |
7705 | 2022.03.21 20:00 | modify | 1711 | 0.09 | 154.347 | 156.206 | 158.012 | |
7706 | 2022.03.21 20:15 | modify | 1711 | 0.09 | 154.347 | 156.207 | 158.012 | |
7707 | 2022.03.21 20:30 | modify | 1711 | 0.09 | 154.347 | 156.271 | 158.012 | |
7708 | 2022.03.21 20:45 | modify | 1711 | 0.09 | 154.347 | 156.278 | 158.012 | |
7709 | 2022.03.21 21:00 | modify | 1711 | 0.09 | 154.347 | 156.316 | 158.012 | |
7710 | 2022.03.21 21:15 | modify | 1711 | 0.09 | 154.347 | 156.356 | 158.012 | |
7711 | 2022.03.21 21:45 | modify | 1711 | 0.09 | 154.347 | 156.370 | 158.012 | |
7712 | 2022.03.22 07:36 | t/p | 1711 | 0.09 | 158.004 | 156.370 | 158.012 | 33834.60 | 2636716.24 |
7713 | 2022.03.22 08:30 | buy | 1712 | 0.09 | 158.045 | 156.854 | 159.832 | |
7714 | 2022.03.22 11:15 | modify | 1712 | 0.09 | 158.045 | 158.075 | 159.832 | |
7715 | 2022.03.22 15:15 | t/p | 1712 | 0.09 | 159.836 | 158.075 | 159.832 | 16020.00 | 2652736.24 |
7716 | 2022.03.23 10:15 | buy | 1713 | 0.09 | 160.591 | 159.382 | 163.556 | |
7717 | 2022.03.23 15:13 | s/l | 1713 | 0.09 | 159.389 | 159.382 | 163.556 | -10917.00 | 2641819.24 |
7718 | 2022.03.23 17:00 | buy | 1714 | 0.09 | 159.081 | 157.876 | 162.511 | |
7719 | 2022.03.23 17:45 | modify | 1714 | 0.09 | 159.081 | 159.111 | 162.511 | |
7720 | 2022.03.24 23:00 | modify | 1714 | 0.09 | 159.081 | 159.177 | 162.511 | |
7721 | 2022.03.24 23:15 | modify | 1714 | 0.09 | 159.081 | 159.398 | 162.511 | |
7722 | 2022.03.24 23:30 | modify | 1714 | 0.09 | 159.081 | 159.518 | 162.511 | |
7723 | 2022.03.24 23:45 | modify | 1714 | 0.09 | 159.081 | 159.580 | 162.511 | |
7724 | 2022.03.25 10:15 | modify | 1714 | 0.09 | 159.081 | 159.584 | 162.511 | |
7725 | 2022.03.25 10:30 | modify | 1714 | 0.09 | 159.081 | 159.798 | 162.511 | |
7726 | 2022.03.25 11:15 | modify | 1714 | 0.09 | 159.081 | 159.819 | 162.511 | |
7727 | 2022.03.25 13:45 | modify | 1714 | 0.09 | 159.081 | 159.839 | 162.511 | |
7728 | 2022.03.25 14:00 | modify | 1714 | 0.09 | 159.081 | 159.846 | 162.511 | |
7729 | 2022.03.25 14:15 | modify | 1714 | 0.09 | 159.081 | 159.847 | 162.511 | |
7730 | 2022.03.28 10:05 | t/p | 1714 | 0.09 | 162.507 | 159.847 | 162.511 | 31464.00 | 2673283.24 |
7731 | 2022.03.28 12:15 | buy | 1715 | 0.09 | 163.503 | 162.293 | 168.553 | |
7732 | 2022.03.28 15:16 | s/l | 1715 | 0.09 | 162.287 | 162.293 | 168.553 | -11043.00 | 2662240.24 |
7733 | 2022.03.28 15:45 | buy | 1716 | 0.09 | 161.927 | 160.732 | 168.091 | |
7734 | 2022.03.29 00:07 | close | 1716 | 0.09 | 161.942 | 160.732 | 168.091 | 181.80 | 2662422.04 |
7735 | 2022.03.30 02:45 | sell | 1717 | 0.09 | 161.358 | 162.650 | 156.903 | |
7736 | 2022.03.30 03:15 | modify | 1717 | 0.09 | 161.358 | 161.328 | 156.903 | |
7737 | 2022.03.30 06:30 | close | 1717 | 0.09 | 159.284 | 161.328 | 156.903 | 18567.00 | 2680989.04 |
7738 | 2022.03.30 12:30 | sell | 1718 | 0.09 | 160.324 | 161.625 | 149.173 | |
7739 | 2022.03.30 21:30 | modify | 1718 | 0.09 | 160.324 | 160.294 | 149.173 | |
7740 | 2022.03.31 01:30 | close | 1718 | 0.09 | 160.102 | 160.294 | 149.173 | 931.86 | 2681920.90 |
7741 | 2022.03.31 23:30 | sell | 1719 | 0.09 | 159.990 | 161.293 | 155.681 | |
7742 | 2022.04.01 06:15 | close | 1719 | 0.09 | 160.947 | 161.293 | 155.681 | -9034.38 | 2672886.52 |
7743 | 2022.04.01 17:45 | buy | 1720 | 0.09 | 160.868 | 159.658 | 164.175 | |
7744 | 2022.04.04 17:15 | modify | 1720 | 0.09 | 160.868 | 160.898 | 164.175 | |
7745 | 2022.04.04 18:01 | s/l | 1720 | 0.09 | 160.888 | 160.898 | 164.175 | 226.80 | 2673113.32 |
7746 | 2022.04.04 19:00 | buy | 1721 | 0.09 | 160.948 | 159.751 | 163.587 | |
7747 | 2022.04.05 10:30 | modify | 1721 | 0.09 | 160.948 | 160.978 | 163.587 | |
7748 | 2022.04.06 15:45 | modify | 1721 | 0.09 | 160.948 | 160.999 | 163.587 | |
7749 | 2022.04.06 16:00 | modify | 1721 | 0.09 | 160.948 | 161.069 | 163.587 | |
7750 | 2022.04.06 16:15 | modify | 1721 | 0.09 | 160.948 | 161.081 | 163.587 | |
7751 | 2022.04.06 18:00 | modify | 1721 | 0.09 | 160.948 | 161.206 | 163.587 | |
7752 | 2022.04.06 18:15 | modify | 1721 | 0.09 | 160.948 | 161.218 | 163.587 | |
7753 | 2022.04.06 21:30 | modify | 1721 | 0.09 | 160.948 | 161.257 | 163.587 | |
7754 | 2022.04.06 22:00 | modify | 1721 | 0.09 | 160.948 | 161.388 | 163.587 | |
7755 | 2022.04.06 22:15 | modify | 1721 | 0.09 | 160.948 | 161.409 | 163.587 | |
7756 | 2022.04.07 03:39 | s/l | 1721 | 0.09 | 161.406 | 161.409 | 163.587 | 4752.00 | 2677865.32 |
7757 | 2022.04.07 06:45 | sell | 1722 | 0.09 | 161.807 | 163.114 | 156.971 | |
7758 | 2022.04.07 07:15 | buy | 1723 | 0.09 | 161.723 | 160.527 | 163.776 | |
7759 | 2022.04.07 10:00 | modify | 1723 | 0.09 | 161.723 | 161.753 | 163.776 | |
7760 | 2022.04.07 11:11 | s/l | 1723 | 0.09 | 161.744 | 161.753 | 163.776 | 90.00 | 2677955.32 |
7761 | 2022.04.07 12:00 | buy | 1724 | 0.09 | 161.757 | 160.563 | 164.259 | |
7762 | 2022.04.07 14:45 | modify | 1724 | 0.09 | 161.757 | 161.787 | 164.259 | |
7763 | 2022.04.07 16:15 | close | 1722 | 0.09 | 161.931 | 163.114 | 156.971 | -1215.00 | 2676740.32 |
7764 | 2022.04.07 18:28 | s/l | 1724 | 0.09 | 161.792 | 161.787 | 164.259 | 216.00 | 2676956.32 |
7765 | 2022.04.07 18:30 | buy | 1725 | 0.09 | 161.698 | 160.500 | 164.762 | |
7766 | 2022.04.07 21:30 | modify | 1725 | 0.09 | 161.698 | 161.728 | 164.762 | |
7767 | 2022.04.08 04:11 | s/l | 1725 | 0.09 | 161.730 | 161.728 | 164.762 | 334.80 | 2677291.12 |
7768 | 2022.04.08 04:15 | buy | 1726 | 0.09 | 161.708 | 160.511 | 163.748 | |
7769 | 2022.04.08 06:15 | modify | 1726 | 0.09 | 161.708 | 161.738 | 163.748 | |
7770 | 2022.04.08 10:08 | s/l | 1726 | 0.09 | 161.730 | 161.738 | 163.748 | 99.00 | 2677390.12 |
7771 | 2022.04.08 14:30 | buy | 1727 | 0.09 | 161.739 | 160.548 | 163.795 | |
7772 | 2022.04.08 20:00 | modify | 1727 | 0.09 | 161.739 | 161.769 | 163.795 | |
7773 | 2022.04.11 00:05 | s/l | 1727 | 0.09 | 161.527 | 161.769 | 163.795 | -1861.20 | 2675528.92 |
7774 | 2022.04.11 02:45 | buy | 1728 | 0.09 | 162.091 | 160.895 | 163.961 | |
7775 | 2022.04.11 04:30 | modify | 1728 | 0.09 | 162.091 | 162.121 | 163.961 | |
7776 | 2022.04.12 09:30 | modify | 1728 | 0.09 | 162.091 | 162.123 | 163.961 | |
7777 | 2022.04.12 09:45 | modify | 1728 | 0.09 | 162.091 | 162.173 | 163.961 | |
7778 | 2022.04.12 10:00 | modify | 1728 | 0.09 | 162.091 | 162.230 | 163.961 | |
7779 | 2022.04.12 10:15 | modify | 1728 | 0.09 | 162.091 | 162.403 | 163.961 | |
7780 | 2022.04.12 11:30 | modify | 1728 | 0.09 | 162.091 | 162.463 | 163.961 | |
7781 | 2022.04.12 12:30 | modify | 1728 | 0.09 | 162.091 | 162.464 | 163.961 | |
7782 | 2022.04.12 12:45 | modify | 1728 | 0.09 | 162.091 | 162.474 | 163.961 | |
7783 | 2022.04.12 13:30 | modify | 1728 | 0.09 | 162.091 | 162.490 | 163.961 | |
7784 | 2022.04.12 13:45 | modify | 1728 | 0.09 | 162.091 | 162.533 | 163.961 | |
7785 | 2022.04.12 14:15 | modify | 1728 | 0.09 | 162.091 | 162.563 | 163.961 | |
7786 | 2022.04.12 14:30 | modify | 1728 | 0.09 | 162.091 | 162.619 | 163.961 | |
7787 | 2022.04.12 15:00 | modify | 1728 | 0.09 | 162.091 | 162.624 | 163.961 | |
7788 | 2022.04.12 15:15 | modify | 1728 | 0.09 | 162.091 | 162.812 | 163.961 | |
7789 | 2022.04.12 15:30 | modify | 1728 | 0.09 | 162.091 | 162.844 | 163.961 | |
7790 | 2022.04.12 15:45 | modify | 1728 | 0.09 | 162.091 | 162.868 | 163.961 | |
7791 | 2022.04.12 15:55 | s/l | 1728 | 0.09 | 162.861 | 162.868 | 163.961 | 6976.80 | 2682505.72 |
7792 | 2022.04.12 18:00 | buy | 1729 | 0.09 | 163.189 | 161.988 | 166.202 | |
7793 | 2022.04.13 05:45 | modify | 1729 | 0.09 | 163.189 | 163.219 | 166.202 | |
7794 | 2022.04.14 10:15 | modify | 1729 | 0.09 | 163.189 | 163.230 | 166.202 | |
7795 | 2022.04.14 10:30 | modify | 1729 | 0.09 | 163.189 | 163.231 | 166.202 | |
7796 | 2022.04.14 13:30 | modify | 1729 | 0.09 | 163.189 | 163.265 | 166.202 | |
7797 | 2022.04.14 13:45 | modify | 1729 | 0.09 | 163.189 | 163.294 | 166.202 | |
7798 | 2022.04.14 14:30 | modify | 1729 | 0.09 | 163.189 | 163.309 | 166.202 | |
7799 | 2022.04.14 14:45 | modify | 1729 | 0.09 | 163.189 | 163.402 | 166.202 | |
7800 | 2022.04.14 22:15 | modify | 1729 | 0.09 | 163.189 | 163.441 | 166.202 | |
7801 | 2022.04.14 22:30 | modify | 1729 | 0.09 | 163.189 | 163.548 | 166.202 | |
7802 | 2022.04.14 22:45 | modify | 1729 | 0.09 | 163.189 | 163.694 | 166.202 | |
7803 | 2022.04.14 23:00 | modify | 1729 | 0.09 | 163.189 | 163.731 | 166.202 | |
7804 | 2022.04.14 23:30 | modify | 1729 | 0.09 | 163.189 | 163.824 | 166.202 | |
7805 | 2022.04.14 23:45 | modify | 1729 | 0.09 | 163.189 | 163.874 | 166.202 | |
7806 | 2022.04.15 00:04 | modify | 1729 | 0.09 | 163.189 | 163.875 | 166.202 | |
7807 | 2022.04.15 00:15 | modify | 1729 | 0.09 | 163.189 | 163.974 | 166.202 | |
7808 | 2022.04.15 01:00 | modify | 1729 | 0.09 | 163.189 | 164.028 | 166.202 | |
7809 | 2022.04.15 23:30 | modify | 1729 | 0.09 | 163.189 | 164.068 | 166.202 | |
7810 | 2022.04.15 23:45 | modify | 1729 | 0.09 | 163.189 | 164.218 | 166.202 | |
7811 | 2022.04.18 00:05 | modify | 1729 | 0.09 | 163.189 | 164.268 | 166.202 | |
7812 | 2022.04.18 00:45 | modify | 1729 | 0.09 | 163.189 | 164.282 | 166.202 | |
7813 | 2022.04.18 06:45 | modify | 1729 | 0.09 | 163.189 | 164.515 | 166.202 | |
7814 | 2022.04.18 08:00 | modify | 1729 | 0.09 | 163.189 | 164.610 | 166.202 | |
7815 | 2022.04.18 08:30 | modify | 1729 | 0.09 | 163.189 | 164.651 | 166.202 | |
7816 | 2022.04.18 09:00 | modify | 1729 | 0.09 | 163.189 | 164.726 | 166.202 | |
7817 | 2022.04.18 09:45 | modify | 1729 | 0.09 | 163.189 | 164.749 | 166.202 | |
7818 | 2022.04.18 10:16 | s/l | 1729 | 0.09 | 164.743 | 164.749 | 166.202 | 14761.80 | 2697267.52 |
7819 | 2022.04.18 10:45 | buy | 1730 | 0.09 | 164.635 | 163.445 | 166.719 | |
7820 | 2022.04.18 13:45 | modify | 1730 | 0.09 | 164.635 | 164.665 | 166.719 | |
7821 | 2022.04.18 14:00 | sell | 1731 | 0.09 | 164.938 | 166.243 | 161.079 | |
7822 | 2022.04.19 02:15 | close | 1731 | 0.09 | 165.352 | 166.243 | 161.079 | -4147.38 | 2693120.14 |
7823 | 2022.04.19 09:23 | t/p | 1730 | 0.09 | 166.726 | 164.665 | 166.719 | 18865.80 | 2711985.94 |
7824 | 2022.04.19 10:15 | buy | 1732 | 0.09 | 166.381 | 165.179 | 169.206 | |
7825 | 2022.04.19 11:15 | modify | 1732 | 0.09 | 166.381 | 166.411 | 169.206 | |
7826 | 2022.04.20 00:04 | close | 1732 | 0.09 | 167.430 | 166.411 | 169.206 | 9487.80 | 2721473.74 |
7827 | 2022.04.22 01:00 | sell | 1733 | 0.09 | 167.321 | 168.631 | 162.556 | |
7828 | 2022.04.22 01:30 | buy | 1734 | 0.09 | 167.315 | 166.109 | 170.100 | |
7829 | 2022.04.22 08:00 | modify | 1733 | 0.09 | 167.321 | 167.291 | 162.556 | |
7830 | 2022.04.22 09:42 | s/l | 1734 | 0.09 | 166.114 | 166.109 | 170.100 | -10908.00 | 2710565.74 |
7831 | 2022.04.22 10:00 | close | 1733 | 0.09 | 165.847 | 167.291 | 162.556 | 13167.00 | 2723732.74 |
7832 | 2022.04.28 12:30 | buy | 1735 | 0.09 | 163.175 | 161.976 | 168.989 | |
7833 | 2022.04.29 12:15 | modify | 1735 | 0.09 | 163.175 | 163.205 | 168.989 | |
7834 | 2022.04.29 14:40 | s/l | 1735 | 0.09 | 163.212 | 163.205 | 168.989 | 379.80 | 2724112.54 |
7835 | 2022.04.29 16:00 | buy | 1736 | 0.09 | 163.208 | 162.004 | 167.229 | |
7836 | 2022.05.02 01:30 | modify | 1736 | 0.09 | 163.208 | 163.238 | 167.229 | |
7837 | 2022.05.02 03:17 | s/l | 1736 | 0.09 | 163.235 | 163.238 | 167.229 | 289.80 | 2724402.34 |
7838 | 2022.05.02 05:45 | buy | 1737 | 0.09 | 163.400 | 162.197 | 166.538 | |
7839 | 2022.05.02 10:30 | modify | 1737 | 0.09 | 163.400 | 163.430 | 166.538 | |
7840 | 2022.05.02 11:47 | s/l | 1737 | 0.09 | 163.433 | 163.430 | 166.538 | 198.00 | 2724600.34 |
7841 | 2022.05.02 13:45 | buy | 1738 | 0.09 | 163.350 | 162.144 | 165.927 | |
7842 | 2022.05.03 05:15 | sell | 1739 | 0.09 | 162.835 | 164.126 | 157.906 | |
7843 | 2022.05.03 16:30 | close | 1739 | 0.09 | 162.829 | 164.126 | 157.906 | -45.00 | 2724555.34 |
7844 | 2022.05.03 20:00 | close | 1738 | 0.09 | 162.557 | 162.144 | 165.927 | -7090.20 | 2717465.14 |
7845 | 2022.05.06 03:45 | sell | 1740 | 0.09 | 161.396 | 162.706 | 156.011 | |
7846 | 2022.05.06 09:45 | modify | 1740 | 0.09 | 161.396 | 161.366 | 156.011 | |
7847 | 2022.05.06 13:30 | close | 1740 | 0.09 | 161.083 | 161.366 | 156.011 | 2718.00 | 2720183.14 |
7848 | 2022.05.17 02:30 | buy | 1741 | 0.09 | 158.962 | 157.761 | 161.447 | |
7849 | 2022.05.17 03:45 | modify | 1741 | 0.09 | 158.962 | 158.992 | 161.447 | |
7850 | 2022.05.17 11:22 | t/p | 1741 | 0.09 | 161.449 | 158.992 | 161.447 | 22284.00 | 2742467.14 |
7851 | 2022.05.17 12:30 | buy | 1742 | 0.09 | 161.246 | 160.053 | 165.588 | |
7852 | 2022.05.18 02:15 | modify | 1742 | 0.09 | 161.246 | 161.276 | 165.588 | |
7853 | 2022.05.18 04:02 | s/l | 1742 | 0.09 | 161.267 | 161.276 | 165.588 | 235.80 | 2742702.94 |
7854 | 2022.05.18 04:45 | buy | 1743 | 0.09 | 161.179 | 159.971 | 163.701 | |
7855 | 2022.05.18 11:37 | s/l | 1743 | 0.09 | 159.974 | 159.971 | 163.701 | -10944.00 | 2731758.94 |
7856 | 2022.05.18 11:45 | buy | 1744 | 0.09 | 159.953 | 158.748 | 164.079 | |
7857 | 2022.05.18 19:23 | s/l | 1744 | 0.09 | 158.755 | 158.748 | 164.079 | -10881.00 | 2720877.94 |
7858 | 2022.05.19 05:45 | sell | 1745 | 0.09 | 159.046 | 160.341 | 148.810 | |
7859 | 2022.05.19 10:15 | modify | 1745 | 0.09 | 159.046 | 159.016 | 148.810 | |
7860 | 2022.05.19 14:44 | s/l | 1745 | 0.09 | 159.016 | 159.016 | 148.810 | 171.00 | 2721048.94 |
7861 | 2022.05.20 17:15 | buy | 1746 | 0.09 | 159.774 | 158.567 | 164.649 | |
7862 | 2022.05.20 19:45 | close | 1746 | 0.09 | 159.302 | 158.567 | 164.649 | -4347.00 | 2716701.94 |
7863 | 2022.05.23 10:15 | buy | 1747 | 0.09 | 160.331 | 159.123 | 164.296 | |
7864 | 2022.05.23 21:30 | modify | 1747 | 0.09 | 160.331 | 160.361 | 164.296 | |
7865 | 2022.05.24 03:22 | s/l | 1747 | 0.09 | 160.364 | 160.361 | 164.296 | 343.80 | 2717045.74 |
7866 | 2022.05.24 03:30 | buy | 1748 | 0.09 | 160.333 | 159.131 | 162.764 | |
7867 | 2022.05.24 04:45 | modify | 1748 | 0.09 | 160.333 | 160.363 | 162.764 | |
7868 | 2022.05.24 05:26 | s/l | 1748 | 0.09 | 160.356 | 160.363 | 162.764 | 108.00 | 2717153.74 |
7869 | 2022.05.24 07:15 | buy | 1749 | 0.09 | 160.356 | 159.161 | 163.149 | |
7870 | 2022.05.24 11:38 | s/l | 1749 | 0.09 | 159.160 | 159.161 | 163.149 | -10863.00 | 2706290.74 |
7871 | 2022.05.24 23:15 | sell | 1750 | 0.09 | 159.050 | 160.356 | 151.845 | |
7872 | 2022.05.25 14:45 | modify | 1750 | 0.09 | 159.050 | 159.020 | 151.845 | |
7873 | 2022.05.25 16:09 | s/l | 1750 | 0.09 | 159.029 | 159.020 | 151.845 | -232.38 | 2706058.36 |
7874 | 2022.05.26 01:00 | buy | 1751 | 0.09 | 160.101 | 158.908 | 163.509 | |
7875 | 2022.05.26 03:45 | modify | 1751 | 0.09 | 160.101 | 160.131 | 163.509 | |
7876 | 2022.05.26 04:59 | s/l | 1751 | 0.09 | 160.126 | 160.131 | 163.509 | 126.00 | 2706184.36 |
7877 | 2022.05.26 06:00 | buy | 1752 | 0.09 | 160.335 | 159.125 | 163.336 | |
7878 | 2022.05.26 11:30 | s/l | 1752 | 0.09 | 159.117 | 159.125 | 163.336 | -11061.00 | 2695123.36 |
7879 | 2022.05.26 19:00 | buy | 1753 | 0.09 | 160.061 | 158.854 | 164.847 | |
7880 | 2022.05.27 03:15 | modify | 1753 | 0.09 | 160.061 | 160.091 | 164.847 | |
7881 | 2022.05.27 03:49 | s/l | 1753 | 0.09 | 160.100 | 160.091 | 164.847 | 397.80 | 2695521.16 |
7882 | 2022.05.27 05:30 | buy | 1754 | 0.09 | 160.298 | 159.103 | 163.132 | |
7883 | 2022.05.30 01:30 | modify | 1754 | 0.09 | 160.298 | 160.328 | 163.132 | |
7884 | 2022.05.30 04:06 | s/l | 1754 | 0.09 | 160.319 | 160.328 | 163.132 | 235.80 | 2695756.96 |
7885 | 2022.05.30 07:15 | buy | 1755 | 0.09 | 160.496 | 159.302 | 162.577 | |
7886 | 2022.05.30 09:15 | modify | 1755 | 0.09 | 160.496 | 160.526 | 162.577 | |
7887 | 2022.05.31 14:30 | modify | 1755 | 0.09 | 160.496 | 160.528 | 162.577 | |
7888 | 2022.05.31 14:45 | modify | 1755 | 0.09 | 160.496 | 160.542 | 162.577 | |
7889 | 2022.05.31 15:45 | modify | 1755 | 0.09 | 160.496 | 160.591 | 162.577 | |
7890 | 2022.05.31 16:15 | modify | 1755 | 0.09 | 160.496 | 160.616 | 162.577 | |
7891 | 2022.05.31 17:00 | modify | 1755 | 0.09 | 160.496 | 160.665 | 162.577 | |
7892 | 2022.05.31 17:45 | modify | 1755 | 0.09 | 160.496 | 160.754 | 162.577 | |
7893 | 2022.05.31 18:00 | modify | 1755 | 0.09 | 160.496 | 160.823 | 162.577 | |
7894 | 2022.05.31 19:15 | modify | 1755 | 0.09 | 160.496 | 160.936 | 162.577 | |
7895 | 2022.06.01 03:34 | t/p | 1755 | 0.09 | 162.581 | 160.936 | 162.577 | 18957.60 | 2714714.56 |
7896 | 2022.06.01 04:45 | buy | 1756 | 0.09 | 162.574 | 161.378 | 164.732 | |
7897 | 2022.06.01 09:45 | modify | 1756 | 0.09 | 162.574 | 162.604 | 164.732 | |
7898 | 2022.06.01 16:07 | s/l | 1756 | 0.09 | 162.611 | 162.604 | 164.732 | 234.00 | 2714948.56 |
7899 | 2022.06.01 16:30 | buy | 1757 | 0.09 | 162.451 | 161.252 | 165.739 | |
7900 | 2022.06.02 10:15 | modify | 1757 | 0.09 | 162.451 | 162.481 | 165.739 | |
7901 | 2022.06.03 16:00 | modify | 1757 | 0.09 | 162.451 | 162.581 | 165.739 | |
7902 | 2022.06.03 21:45 | modify | 1757 | 0.09 | 162.451 | 162.613 | 165.739 | |
7903 | 2022.06.03 22:30 | modify | 1757 | 0.09 | 162.451 | 162.715 | 165.739 | |
7904 | 2022.06.03 22:45 | modify | 1757 | 0.09 | 162.451 | 162.743 | 165.739 | |
7905 | 2022.06.03 23:00 | modify | 1757 | 0.09 | 162.451 | 162.776 | 165.739 | |
7906 | 2022.06.03 23:45 | modify | 1757 | 0.09 | 162.451 | 162.785 | 165.739 | |
7907 | 2022.06.06 00:04 | modify | 1757 | 0.09 | 162.451 | 162.833 | 165.739 | |
7908 | 2022.06.06 00:15 | modify | 1757 | 0.09 | 162.451 | 162.855 | 165.739 | |
7909 | 2022.06.06 00:30 | modify | 1757 | 0.09 | 162.451 | 162.963 | 165.739 | |
7910 | 2022.06.06 01:00 | modify | 1757 | 0.09 | 162.451 | 163.002 | 165.739 | |
7911 | 2022.06.06 01:15 | modify | 1757 | 0.09 | 162.451 | 163.054 | 165.739 | |
7912 | 2022.06.06 04:24 | s/l | 1757 | 0.09 | 163.054 | 163.054 | 165.739 | 6057.00 | 2721005.56 |
7913 | 2022.06.06 06:00 | buy | 1758 | 0.09 | 163.137 | 161.932 | 165.091 | |
7914 | 2022.06.06 08:15 | modify | 1758 | 0.09 | 163.137 | 163.167 | 165.091 | |
7915 | 2022.06.06 09:09 | s/l | 1758 | 0.09 | 163.162 | 163.167 | 165.091 | 126.00 | 2721131.56 |
7916 | 2022.06.06 12:45 | buy | 1759 | 0.09 | 164.029 | 162.838 | 167.233 | |
7917 | 2022.06.06 17:15 | modify | 1759 | 0.09 | 164.029 | 164.059 | 167.233 | |
7918 | 2022.06.07 21:15 | modify | 1759 | 0.09 | 164.029 | 164.086 | 167.233 | |
7919 | 2022.06.07 21:30 | modify | 1759 | 0.09 | 164.029 | 164.097 | 167.233 | |
7920 | 2022.06.07 21:45 | modify | 1759 | 0.09 | 164.029 | 164.111 | 167.233 | |
7921 | 2022.06.07 22:45 | modify | 1759 | 0.09 | 164.029 | 164.333 | 167.233 | |
7922 | 2022.06.07 23:00 | modify | 1759 | 0.09 | 164.029 | 164.442 | 167.233 | |
7923 | 2022.06.07 23:15 | modify | 1759 | 0.09 | 164.029 | 164.588 | 167.233 | |
7924 | 2022.06.07 23:30 | modify | 1759 | 0.09 | 164.029 | 164.724 | 167.233 | |
7925 | 2022.06.07 23:45 | modify | 1759 | 0.09 | 164.029 | 164.840 | 167.233 | |
7926 | 2022.06.08 00:30 | modify | 1759 | 0.09 | 164.029 | 164.863 | 167.233 | |
7927 | 2022.06.08 01:00 | modify | 1759 | 0.09 | 164.029 | 164.870 | 167.233 | |
7928 | 2022.06.08 01:30 | modify | 1759 | 0.09 | 164.029 | 164.958 | 167.233 | |
7929 | 2022.06.08 01:45 | modify | 1759 | 0.09 | 164.029 | 165.084 | 167.233 | |
7930 | 2022.06.08 02:00 | modify | 1759 | 0.09 | 164.029 | 165.122 | 167.233 | |
7931 | 2022.06.08 02:11 | t/p | 1759 | 0.09 | 167.243 | 165.122 | 167.233 | 29118.60 | 2750250.16 |
7932 | 2022.06.08 02:45 | buy | 1760 | 0.09 | 167.157 | 165.965 | 169.328 | |
7933 | 2022.06.08 10:00 | modify | 1760 | 0.09 | 167.157 | 167.187 | 169.328 | |
7934 | 2022.06.09 10:21 | s/l | 1760 | 0.09 | 167.174 | 167.187 | 169.328 | 491.40 | 2750741.56 |
7935 | 2022.06.09 10:30 | buy | 1761 | 0.09 | 167.190 | 165.990 | 170.336 | |
7936 | 2022.06.09 15:15 | modify | 1761 | 0.09 | 167.190 | 167.220 | 170.336 | |
7937 | 2022.06.10 08:10 | s/l | 1761 | 0.09 | 167.216 | 167.220 | 170.336 | 280.80 | 2751022.36 |
7938 | 2022.06.10 08:15 | buy | 1762 | 0.09 | 167.258 | 166.061 | 169.974 | |
7939 | 2022.06.10 15:30 | close | 1762 | 0.09 | 166.652 | 166.061 | 169.974 | -5553.00 | 2745469.36 |
7940 | 2022.06.13 07:00 | sell | 1763 | 0.09 | 165.793 | 167.096 | 159.026 | |
7941 | 2022.06.13 09:15 | modify | 1763 | 0.09 | 165.793 | 165.763 | 159.026 | |
7942 | 2022.06.13 23:45 | modify | 1763 | 0.09 | 165.793 | 165.749 | 159.026 | |
7943 | 2022.06.14 00:04 | modify | 1763 | 0.09 | 165.793 | 165.323 | 159.026 | |
7944 | 2022.06.14 01:30 | modify | 1763 | 0.09 | 165.793 | 165.071 | 159.026 | |
7945 | 2022.06.14 01:45 | modify | 1763 | 0.09 | 165.793 | 164.794 | 159.026 | |
7946 | 2022.06.14 02:00 | modify | 1763 | 0.09 | 165.793 | 164.528 | 159.026 | |
7947 | 2022.06.14 02:30 | modify | 1763 | 0.09 | 165.793 | 164.434 | 159.026 | |
7948 | 2022.06.14 04:00 | modify | 1763 | 0.09 | 165.793 | 164.404 | 159.026 | |
7949 | 2022.06.14 04:15 | modify | 1763 | 0.09 | 165.793 | 164.382 | 159.026 | |
7950 | 2022.06.14 04:30 | modify | 1763 | 0.09 | 165.793 | 164.288 | 159.026 | |
7951 | 2022.06.14 04:45 | modify | 1763 | 0.09 | 165.793 | 164.084 | 159.026 | |
7952 | 2022.06.14 05:15 | modify | 1763 | 0.09 | 165.793 | 163.904 | 159.026 | |
7953 | 2022.06.14 05:30 | modify | 1763 | 0.09 | 165.793 | 163.855 | 159.026 | |
7954 | 2022.06.14 05:45 | modify | 1763 | 0.09 | 165.793 | 163.738 | 159.026 | |
7955 | 2022.06.14 06:00 | modify | 1763 | 0.09 | 165.793 | 163.700 | 159.026 | |
7956 | 2022.06.14 06:15 | modify | 1763 | 0.09 | 165.793 | 163.669 | 159.026 | |
7957 | 2022.06.14 06:28 | s/l | 1763 | 0.09 | 163.674 | 163.669 | 159.026 | 18649.62 | 2764118.98 |
7958 | 2022.06.14 23:45 | sell | 1764 | 0.09 | 162.367 | 163.671 | 153.807 | |
7959 | 2022.06.15 08:15 | modify | 1764 | 0.09 | 162.367 | 162.337 | 153.807 | |
7960 | 2022.06.15 11:05 | s/l | 1764 | 0.09 | 162.348 | 162.337 | 153.807 | -250.38 | 2763868.60 |
7961 | 2022.06.17 03:00 | buy | 1765 | 0.09 | 163.545 | 162.339 | 168.402 | |
7962 | 2022.06.17 04:45 | modify | 1765 | 0.09 | 163.545 | 163.575 | 168.402 | |
7963 | 2022.06.17 05:57 | s/l | 1765 | 0.09 | 163.542 | 163.575 | 168.402 | -126.00 | 2763742.60 |
7964 | 2022.06.17 09:00 | buy | 1766 | 0.09 | 164.694 | 163.489 | 171.226 | |
7965 | 2022.06.17 12:15 | modify | 1766 | 0.09 | 164.694 | 164.724 | 171.226 | |
7966 | 2022.06.17 16:13 | s/l | 1766 | 0.09 | 164.719 | 164.724 | 171.226 | 126.00 | 2763868.60 |
7967 | 2022.06.17 16:15 | buy | 1767 | 0.09 | 164.669 | 163.461 | 171.680 | |
7968 | 2022.06.20 01:30 | modify | 1767 | 0.09 | 164.669 | 164.699 | 171.680 | |
7969 | 2022.06.20 04:38 | s/l | 1767 | 0.09 | 164.705 | 164.699 | 171.680 | 370.80 | 2764239.40 |
7970 | 2022.06.20 04:45 | buy | 1768 | 0.09 | 164.614 | 163.411 | 168.079 | |
7971 | 2022.06.20 06:45 | modify | 1768 | 0.09 | 164.614 | 164.644 | 168.079 | |
7972 | 2022.06.20 10:16 | s/l | 1768 | 0.09 | 164.641 | 164.644 | 168.079 | 144.00 | 2764383.40 |
7973 | 2022.06.20 11:00 | buy | 1769 | 0.09 | 164.646 | 163.436 | 168.620 | |
7974 | 2022.06.20 13:45 | modify | 1769 | 0.09 | 164.646 | 164.676 | 168.620 | |
7975 | 2022.06.21 17:30 | modify | 1769 | 0.09 | 164.646 | 164.707 | 168.620 | |
7976 | 2022.06.21 17:45 | modify | 1769 | 0.09 | 164.646 | 164.840 | 168.620 | |
7977 | 2022.06.21 18:00 | modify | 1769 | 0.09 | 164.646 | 164.915 | 168.620 | |
7978 | 2022.06.21 19:30 | modify | 1769 | 0.09 | 164.646 | 164.984 | 168.620 | |
7979 | 2022.06.21 19:45 | modify | 1769 | 0.09 | 164.646 | 165.068 | 168.620 | |
7980 | 2022.06.21 22:30 | modify | 1769 | 0.09 | 164.646 | 165.073 | 168.620 | |
7981 | 2022.06.21 22:45 | modify | 1769 | 0.09 | 164.646 | 165.077 | 168.620 | |
7982 | 2022.06.21 23:15 | modify | 1769 | 0.09 | 164.646 | 165.129 | 168.620 | |
7983 | 2022.06.21 23:30 | modify | 1769 | 0.09 | 164.646 | 165.130 | 168.620 | |
7984 | 2022.06.22 06:15 | modify | 1769 | 0.09 | 164.646 | 165.257 | 168.620 | |
7985 | 2022.06.22 06:30 | modify | 1769 | 0.09 | 164.646 | 165.337 | 168.620 | |
7986 | 2022.06.22 09:00 | modify | 1769 | 0.09 | 164.646 | 165.394 | 168.620 | |
7987 | 2022.06.22 15:15 | modify | 1769 | 0.09 | 164.646 | 165.591 | 168.620 | |
7988 | 2022.06.22 15:30 | modify | 1769 | 0.09 | 164.646 | 165.706 | 168.620 | |
7989 | 2022.06.22 15:45 | modify | 1769 | 0.09 | 164.646 | 165.759 | 168.620 | |
7990 | 2022.06.23 05:48 | s/l | 1769 | 0.09 | 165.753 | 165.759 | 168.620 | 10593.00 | 2774976.40 |
7991 | 2022.06.23 08:00 | buy | 1770 | 0.09 | 165.982 | 164.782 | 169.252 | |
7992 | 2022.06.23 11:30 | close | 1770 | 0.09 | 165.045 | 164.782 | 169.252 | -8532.00 | 2766444.40 |
7993 | 2022.06.23 21:45 | sell | 1771 | 0.09 | 165.249 | 166.553 | 157.002 | |
7994 | 2022.06.24 08:30 | close | 1771 | 0.09 | 165.481 | 166.553 | 157.002 | -2509.38 | 2763935.02 |
7995 | 2022.06.28 10:30 | buy | 1772 | 0.09 | 166.502 | 165.310 | 169.450 | |
7996 | 2022.06.29 20:30 | close | 1772 | 0.09 | 165.656 | 165.310 | 169.450 | -7567.20 | 2756367.82 |
7997 | 2022.06.30 03:00 | sell | 1773 | 0.09 | 165.693 | 166.999 | 161.954 | |
7998 | 2022.06.30 08:30 | modify | 1773 | 0.09 | 165.693 | 165.663 | 161.954 | |
7999 | 2022.06.30 08:49 | s/l | 1773 | 0.09 | 165.666 | 165.663 | 161.954 | 144.00 | 2756511.82 |
8000 | 2022.06.30 23:45 | sell | 1774 | 0.09 | 165.289 | 166.580 | 159.629 | |
8001 | 2022.07.01 04:30 | modify | 1774 | 0.09 | 165.289 | 165.259 | 159.629 | |
8002 | 2022.07.01 05:30 | close | 1774 | 0.09 | 164.517 | 165.259 | 159.629 | 6526.62 | 2763038.44 |
8003 | 2022.07.05 09:15 | buy | 1775 | 0.09 | 164.896 | 163.699 | 168.094 | |
8004 | 2022.07.05 11:27 | s/l | 1775 | 0.09 | 163.708 | 163.699 | 168.094 | -10791.00 | 2752247.44 |
8005 | 2022.07.07 22:45 | buy | 1776 | 0.09 | 163.513 | 162.315 | 167.283 | |
8006 | 2022.07.08 03:45 | modify | 1776 | 0.09 | 163.513 | 163.543 | 167.283 | |
8007 | 2022.07.08 05:44 | s/l | 1776 | 0.09 | 163.543 | 163.543 | 167.283 | 316.80 | 2752564.24 |
8008 | 2022.07.08 05:45 | buy | 1777 | 0.09 | 163.350 | 162.149 | 165.561 | |
8009 | 2022.07.08 10:43 | s/l | 1777 | 0.09 | 162.152 | 162.149 | 165.561 | -10881.00 | 2741683.24 |
8010 | 2022.07.08 19:30 | buy | 1778 | 0.09 | 163.659 | 162.459 | 169.097 | |
8011 | 2022.07.11 04:30 | modify | 1778 | 0.09 | 163.659 | 163.689 | 169.097 | |
8012 | 2022.07.11 10:26 | s/l | 1778 | 0.09 | 163.686 | 163.689 | 169.097 | 289.80 | 2741973.04 |
8013 | 2022.07.11 10:30 | buy | 1779 | 0.09 | 163.569 | 162.359 | 166.767 | |
8014 | 2022.07.11 14:15 | modify | 1779 | 0.09 | 163.569 | 163.599 | 166.767 | |
8015 | 2022.07.11 16:36 | s/l | 1779 | 0.09 | 163.596 | 163.599 | 166.767 | 144.00 | 2742117.04 |
8016 | 2022.07.11 19:30 | buy | 1780 | 0.09 | 163.308 | 162.112 | 167.801 | |
8017 | 2022.07.12 11:00 | close | 1780 | 0.09 | 162.602 | 162.112 | 167.801 | -6307.20 | 2735809.84 |
8018 | 2022.07.12 18:30 | sell | 1781 | 0.09 | 162.732 | 164.026 | 152.995 | |
8019 | 2022.07.13 02:30 | modify | 1781 | 0.09 | 162.732 | 162.702 | 152.995 | |
8020 | 2022.07.13 03:37 | s/l | 1781 | 0.09 | 162.703 | 162.702 | 152.995 | -160.38 | 2735649.46 |
8021 | 2022.07.13 18:30 | buy | 1782 | 0.09 | 163.720 | 162.516 | 168.773 | |
8022 | 2022.07.14 08:30 | modify | 1782 | 0.09 | 163.720 | 163.750 | 168.773 | |
8023 | 2022.07.14 16:40 | s/l | 1782 | 0.09 | 163.749 | 163.750 | 168.773 | 599.40 | 2736248.86 |
8024 | 2022.07.14 19:15 | buy | 1783 | 0.09 | 164.185 | 162.976 | 169.653 | |
8025 | 2022.07.15 05:15 | modify | 1783 | 0.09 | 164.185 | 164.215 | 169.653 | |
8026 | 2022.07.15 08:59 | s/l | 1783 | 0.09 | 164.214 | 164.215 | 169.653 | 307.80 | 2736556.66 |
8027 | 2022.07.15 09:00 | buy | 1784 | 0.09 | 164.218 | 163.026 | 166.769 | |
8028 | 2022.07.18 06:30 | modify | 1784 | 0.09 | 164.218 | 164.248 | 166.769 | |
8029 | 2022.07.18 09:31 | s/l | 1784 | 0.09 | 164.256 | 164.248 | 166.769 | 388.80 | 2736945.46 |
8030 | 2022.07.18 10:45 | buy | 1785 | 0.09 | 164.743 | 163.546 | 167.348 | |
8031 | 2022.07.18 12:15 | modify | 1785 | 0.09 | 164.743 | 164.773 | 167.348 | |
8032 | 2022.07.19 04:59 | s/l | 1785 | 0.09 | 164.776 | 164.773 | 167.348 | 343.80 | 2737289.26 |
8033 | 2022.07.19 05:00 | buy | 1786 | 0.09 | 164.800 | 163.602 | 167.378 | |
8034 | 2022.07.19 09:30 | modify | 1786 | 0.09 | 164.800 | 164.830 | 167.378 | |
8035 | 2022.07.19 10:00 | s/l | 1786 | 0.09 | 164.833 | 164.830 | 167.378 | 198.00 | 2737487.26 |
8036 | 2022.07.19 11:30 | buy | 1787 | 0.09 | 165.393 | 164.197 | 168.848 | |
8037 | 2022.07.19 22:15 | modify | 1787 | 0.09 | 165.393 | 165.423 | 168.848 | |
8038 | 2022.07.20 13:45 | s/l | 1787 | 0.09 | 165.412 | 165.423 | 168.848 | 217.80 | 2737705.06 |
8039 | 2022.07.20 14:30 | buy | 1788 | 0.09 | 165.451 | 164.259 | 169.027 | |
8040 | 2022.07.20 23:45 | sell | 1789 | 0.09 | 165.638 | 166.931 | 160.779 | |
8041 | 2022.07.21 03:45 | modify | 1788 | 0.09 | 165.451 | 165.481 | 169.027 | |
8042 | 2022.07.21 06:05 | s/l | 1788 | 0.09 | 165.463 | 165.481 | 169.027 | 446.40 | 2738151.46 |
8043 | 2022.07.21 06:45 | buy | 1790 | 0.09 | 165.653 | 164.453 | 167.921 | |
8044 | 2022.07.21 11:15 | modify | 1789 | 0.09 | 165.638 | 165.608 | 160.779 | |
8045 | 2022.07.21 12:19 | s/l | 1789 | 0.09 | 165.615 | 165.608 | 160.779 | -859.14 | 2737292.32 |
8046 | 2022.07.21 20:00 | close | 1790 | 0.09 | 164.864 | 164.453 | 167.921 | -7200.00 | 2730092.32 |
8047 | 2022.07.22 08:30 | sell | 1791 | 0.09 | 164.922 | 166.231 | 159.647 | |
8048 | 2022.07.22 10:30 | modify | 1791 | 0.09 | 164.922 | 164.892 | 159.647 | |
8049 | 2022.07.22 16:00 | close | 1791 | 0.09 | 163.663 | 164.892 | 159.647 | 11232.00 | 2741324.32 |
8050 | 2022.07.27 03:15 | buy | 1792 | 0.09 | 164.813 | 163.621 | 167.037 | |
8051 | 2022.07.27 04:00 | modify | 1792 | 0.09 | 164.813 | 164.843 | 167.037 | |
8052 | 2022.07.27 13:02 | s/l | 1792 | 0.09 | 164.830 | 164.843 | 167.037 | 54.00 | 2741378.32 |
8053 | 2022.07.27 15:30 | buy | 1793 | 0.09 | 165.021 | 163.817 | 167.877 | |
8054 | 2022.07.27 20:45 | modify | 1793 | 0.09 | 165.021 | 165.051 | 167.877 | |
8055 | 2022.07.28 04:09 | s/l | 1793 | 0.09 | 165.056 | 165.051 | 167.877 | 653.40 | 2742031.72 |
8056 | 2022.07.28 11:30 | buy | 1794 | 0.09 | 164.916 | 163.712 | 168.309 | |
8057 | 2022.07.28 15:44 | s/l | 1794 | 0.09 | 163.693 | 163.712 | 168.309 | -11106.00 | 2730925.72 |
8058 | 2022.08.01 11:00 | sell | 1795 | 0.09 | 161.670 | 162.961 | 153.765 | |
8059 | 2022.08.01 22:30 | modify | 1795 | 0.09 | 161.670 | 161.640 | 153.765 | |
8060 | 2022.08.02 12:15 | modify | 1795 | 0.09 | 161.670 | 161.628 | 153.765 | |
8061 | 2022.08.02 12:30 | modify | 1795 | 0.09 | 161.670 | 161.550 | 153.765 | |
8062 | 2022.08.02 12:45 | modify | 1795 | 0.09 | 161.670 | 161.527 | 153.765 | |
8063 | 2022.08.02 13:00 | modify | 1795 | 0.09 | 161.670 | 161.459 | 153.765 | |
8064 | 2022.08.02 16:15 | modify | 1795 | 0.09 | 161.670 | 161.404 | 153.765 | |
8065 | 2022.08.02 16:30 | modify | 1795 | 0.09 | 161.670 | 161.399 | 153.765 | |
8066 | 2022.08.02 16:45 | modify | 1795 | 0.09 | 161.670 | 161.398 | 153.765 | |
8067 | 2022.08.02 17:00 | modify | 1795 | 0.09 | 161.670 | 161.319 | 153.765 | |
8068 | 2022.08.02 17:15 | modify | 1795 | 0.09 | 161.670 | 161.314 | 153.765 | |
8069 | 2022.08.02 17:30 | modify | 1795 | 0.09 | 161.670 | 161.290 | 153.765 | |
8070 | 2022.08.02 17:45 | modify | 1795 | 0.09 | 161.670 | 161.223 | 153.765 | |
8071 | 2022.08.02 18:00 | modify | 1795 | 0.09 | 161.670 | 160.977 | 153.765 | |
8072 | 2022.08.02 18:00 | s/l | 1795 | 0.09 | 160.984 | 160.977 | 153.765 | 5752.62 | 2736678.34 |
8073 | 2022.08.03 11:45 | buy | 1796 | 0.09 | 162.295 | 161.088 | 167.417 | |
8074 | 2022.08.03 17:15 | modify | 1796 | 0.09 | 162.295 | 162.325 | 167.417 | |
8075 | 2022.08.04 04:11 | s/l | 1796 | 0.09 | 162.320 | 162.325 | 167.417 | 563.40 | 2737241.74 |
8076 | 2022.08.04 04:15 | buy | 1797 | 0.09 | 162.311 | 161.114 | 165.084 | |
8077 | 2022.08.04 08:30 | modify | 1797 | 0.09 | 162.311 | 162.341 | 165.084 | |
8078 | 2022.08.04 14:09 | s/l | 1797 | 0.09 | 162.336 | 162.341 | 165.084 | 126.00 | 2737367.74 |
8079 | 2022.08.04 20:45 | sell | 1798 | 0.09 | 161.861 | 163.164 | 152.767 | |
8080 | 2022.08.05 02:00 | modify | 1798 | 0.09 | 161.861 | 161.831 | 152.767 | |
8081 | 2022.08.05 04:42 | s/l | 1798 | 0.09 | 161.842 | 161.831 | 152.767 | -250.38 | 2737117.36 |
8082 | 2022.08.05 08:00 | sell | 1799 | 0.09 | 161.862 | 163.161 | 155.634 | |
8083 | 2022.08.05 12:15 | modify | 1799 | 0.09 | 161.862 | 161.832 | 155.634 | |
8084 | 2022.08.05 15:27 | s/l | 1799 | 0.09 | 161.837 | 161.832 | 155.634 | 126.00 | 2737243.36 |
8085 | 2022.08.05 18:15 | buy | 1800 | 0.09 | 162.998 | 161.796 | 167.330 | |
8086 | 2022.08.08 05:30 | modify | 1800 | 0.09 | 162.998 | 163.028 | 167.330 | |
8087 | 2022.08.08 12:47 | s/l | 1800 | 0.09 | 163.025 | 163.028 | 167.330 | 289.80 | 2737533.16 |
8088 | 2022.08.08 13:30 | buy | 1801 | 0.09 | 163.019 | 161.824 | 166.150 | |
8089 | 2022.08.08 15:15 | modify | 1801 | 0.09 | 163.019 | 163.049 | 166.150 | |
8090 | 2022.08.08 16:58 | s/l | 1801 | 0.09 | 163.037 | 163.049 | 166.150 | 63.00 | 2737596.16 |
8091 | 2022.08.08 17:00 | buy | 1802 | 0.09 | 162.995 | 161.796 | 166.827 | |
8092 | 2022.08.09 11:45 | modify | 1802 | 0.09 | 162.995 | 163.025 | 166.827 | |
8093 | 2022.08.09 18:05 | s/l | 1802 | 0.09 | 163.021 | 163.025 | 166.827 | 280.80 | 2737876.96 |
8094 | 2022.08.09 19:30 | buy | 1803 | 0.09 | 163.101 | 161.893 | 166.293 | |
8095 | 2022.08.10 14:15 | modify | 1803 | 0.09 | 163.101 | 163.131 | 166.293 | |
8096 | 2022.08.10 15:30 | s/l | 1803 | 0.09 | 163.067 | 163.131 | 166.293 | -259.20 | 2737617.76 |
8097 | 2022.08.16 20:30 | buy | 1804 | 0.09 | 162.334 | 161.141 | 165.711 | |
8098 | 2022.08.17 09:00 | modify | 1804 | 0.09 | 162.334 | 162.364 | 165.711 | |
8099 | 2022.08.18 05:01 | s/l | 1804 | 0.09 | 162.357 | 162.364 | 165.711 | 691.20 | 2738308.96 |
8100 | 2022.08.18 05:45 | buy | 1805 | 0.09 | 162.460 | 161.267 | 164.890 | |
8101 | 2022.08.18 11:15 | modify | 1805 | 0.09 | 162.460 | 162.490 | 164.890 | |
8102 | 2022.08.18 15:10 | s/l | 1805 | 0.09 | 162.487 | 162.490 | 164.890 | 144.00 | 2738452.96 |
8103 | 2022.08.18 16:15 | buy | 1806 | 0.09 | 162.486 | 161.280 | 165.733 | |
8104 | 2022.08.19 18:30 | close | 1806 | 0.09 | 161.925 | 161.280 | 165.733 | -5002.20 | 2733450.76 |
8105 | 2022.08.26 14:30 | buy | 1807 | 0.09 | 161.931 | 160.725 | 164.228 | |
8106 | 2022.08.26 23:30 | close | 1807 | 0.09 | 161.385 | 160.725 | 164.228 | -5013.00 | 2728437.76 |
8107 | 2022.08.29 10:45 | buy | 1808 | 0.09 | 161.935 | 160.740 | 164.436 | |
8108 | 2022.08.29 15:45 | modify | 1808 | 0.09 | 161.935 | 161.965 | 164.436 | |
8109 | 2022.08.30 06:05 | s/l | 1808 | 0.09 | 161.960 | 161.965 | 164.436 | 271.80 | 2728709.56 |
8110 | 2022.08.30 10:15 | buy | 1809 | 0.09 | 162.213 | 161.005 | 164.477 | |
8111 | 2022.08.30 21:15 | close | 1809 | 0.09 | 161.669 | 161.005 | 164.477 | -4995.00 | 2723714.56 |
8112 | 2022.09.02 08:30 | buy | 1810 | 0.09 | 162.014 | 160.813 | 163.902 | |
8113 | 2022.09.02 13:00 | modify | 1810 | 0.09 | 162.014 | 162.044 | 163.902 | |
8114 | 2022.09.02 16:09 | s/l | 1810 | 0.09 | 162.047 | 162.044 | 163.902 | 198.00 | 2723912.56 |
8115 | 2022.09.02 16:15 | buy | 1811 | 0.09 | 162.071 | 160.877 | 164.916 | |
8116 | 2022.09.02 22:45 | close | 1811 | 0.09 | 161.227 | 160.877 | 164.916 | -7695.00 | 2716217.56 |
8117 | 2022.09.05 10:45 | sell | 1812 | 0.09 | 161.241 | 162.544 | 155.540 | |
8118 | 2022.09.05 19:15 | close | 1812 | 0.09 | 161.850 | 162.544 | 155.540 | -5580.00 | 2710637.56 |
8119 | 2022.09.05 19:45 | buy | 1813 | 0.09 | 161.801 | 160.595 | 164.411 | |
8120 | 2022.09.06 01:15 | modify | 1813 | 0.09 | 161.801 | 161.831 | 164.411 | |
8121 | 2022.09.06 12:37 | t/p | 1813 | 0.09 | 164.407 | 161.831 | 164.411 | 23500.80 | 2734138.36 |
8122 | 2022.09.07 03:30 | buy | 1814 | 0.09 | 164.485 | 163.278 | 167.340 | |
8123 | 2022.09.07 06:30 | modify | 1814 | 0.09 | 164.485 | 164.515 | 167.340 | |
8124 | 2022.09.08 11:15 | modify | 1814 | 0.09 | 164.485 | 164.567 | 167.340 | |
8125 | 2022.09.08 11:30 | modify | 1814 | 0.09 | 164.485 | 164.600 | 167.340 | |
8126 | 2022.09.08 11:45 | modify | 1814 | 0.09 | 164.485 | 164.612 | 167.340 | |
8127 | 2022.09.08 12:00 | modify | 1814 | 0.09 | 164.485 | 164.649 | 167.340 | |
8128 | 2022.09.08 12:15 | modify | 1814 | 0.09 | 164.485 | 164.873 | 167.340 | |
8129 | 2022.09.08 12:30 | modify | 1814 | 0.09 | 164.485 | 164.877 | 167.340 | |
8130 | 2022.09.09 13:03 | s/l | 1814 | 0.09 | 164.884 | 164.877 | 167.340 | 4075.20 | 2738213.56 |
8131 | 2022.09.09 15:30 | buy | 1815 | 0.09 | 164.817 | 163.614 | 169.137 | |
8132 | 2022.09.09 19:45 | modify | 1815 | 0.09 | 164.817 | 164.847 | 169.137 | |
8133 | 2022.09.12 22:15 | modify | 1815 | 0.09 | 164.817 | 164.885 | 169.137 | |
8134 | 2022.09.12 23:45 | modify | 1815 | 0.09 | 164.817 | 164.943 | 169.137 | |
8135 | 2022.09.13 00:04 | modify | 1815 | 0.09 | 164.817 | 164.982 | 169.137 | |
8136 | 2022.09.13 00:30 | modify | 1815 | 0.09 | 164.817 | 165.029 | 169.137 | |
8137 | 2022.09.13 00:45 | modify | 1815 | 0.09 | 164.817 | 165.132 | 169.137 | |
8138 | 2022.09.13 06:00 | modify | 1815 | 0.09 | 164.817 | 165.154 | 169.137 | |
8139 | 2022.09.13 06:15 | modify | 1815 | 0.09 | 164.817 | 165.375 | 169.137 | |
8140 | 2022.09.13 10:15 | modify | 1815 | 0.09 | 164.817 | 165.424 | 169.137 | |
8141 | 2022.09.13 10:30 | modify | 1815 | 0.09 | 164.817 | 165.536 | 169.137 | |
8142 | 2022.09.13 10:45 | modify | 1815 | 0.09 | 164.817 | 165.628 | 169.137 | |
8143 | 2022.09.13 11:00 | modify | 1815 | 0.09 | 164.817 | 165.742 | 169.137 | |
8144 | 2022.09.13 11:30 | modify | 1815 | 0.09 | 164.817 | 165.748 | 169.137 | |
8145 | 2022.09.13 11:45 | modify | 1815 | 0.09 | 164.817 | 165.760 | 169.137 | |
8146 | 2022.09.13 12:15 | modify | 1815 | 0.09 | 164.817 | 165.907 | 169.137 | |
8147 | 2022.09.13 13:00 | modify | 1815 | 0.09 | 164.817 | 166.005 | 169.137 | |
8148 | 2022.09.13 13:15 | modify | 1815 | 0.09 | 164.817 | 166.088 | 169.137 | |
8149 | 2022.09.13 13:30 | modify | 1815 | 0.09 | 164.817 | 166.126 | 169.137 | |
8150 | 2022.09.13 13:45 | modify | 1815 | 0.09 | 164.817 | 166.135 | 169.137 | |
8151 | 2022.09.13 14:00 | modify | 1815 | 0.09 | 164.817 | 166.143 | 169.137 | |
8152 | 2022.09.13 14:15 | modify | 1815 | 0.09 | 164.817 | 166.198 | 169.137 | |
8153 | 2022.09.13 14:30 | modify | 1815 | 0.09 | 164.817 | 166.289 | 169.137 | |
8154 | 2022.09.13 14:45 | modify | 1815 | 0.09 | 164.817 | 166.352 | 169.137 | |
8155 | 2022.09.13 15:28 | s/l | 1815 | 0.09 | 166.341 | 166.352 | 169.137 | 13908.60 | 2752122.16 |
8156 | 2022.09.13 16:30 | buy | 1816 | 0.09 | 166.651 | 165.444 | 170.698 | |
8157 | 2022.09.14 08:06 | s/l | 1816 | 0.09 | 165.444 | 165.444 | 170.698 | -10816.20 | 2741305.96 |
8158 | 2022.09.14 20:15 | sell | 1817 | 0.09 | 165.452 | 166.748 | 156.727 | |
8159 | 2022.09.14 22:30 | modify | 1817 | 0.09 | 165.452 | 165.422 | 156.727 | |
8160 | 2022.09.15 05:15 | s/l | 1817 | 0.09 | 165.433 | 165.422 | 156.727 | -895.14 | 2740410.82 |
8161 | 2022.09.16 17:45 | sell | 1818 | 0.09 | 163.525 | 164.818 | 155.398 | |
8162 | 2022.09.16 19:15 | modify | 1818 | 0.09 | 163.525 | 163.495 | 155.398 | |
8163 | 2022.09.19 08:30 | close | 1818 | 0.09 | 163.345 | 163.495 | 155.398 | 1198.62 | 2741609.44 |
8164 | 2022.09.21 06:00 | sell | 1819 | 0.09 | 163.554 | 164.864 | 158.827 | |
8165 | 2022.09.21 09:45 | modify | 1819 | 0.09 | 163.554 | 163.524 | 158.827 | |
8166 | 2022.09.21 10:00 | close | 1819 | 0.09 | 162.842 | 163.524 | 158.827 | 6309.00 | 2747918.44 |
8167 | 2022.09.29 01:30 | buy | 1820 | 0.09 | 156.644 | 155.436 | 163.163 | |
8168 | 2022.09.29 12:45 | modify | 1820 | 0.09 | 156.644 | 156.674 | 163.163 | |
8169 | 2022.09.29 13:58 | s/l | 1820 | 0.09 | 156.664 | 156.674 | 163.163 | 81.00 | 2747999.44 |
8170 | 2022.09.29 17:15 | buy | 1821 | 0.09 | 158.411 | 157.202 | 165.697 | |
8171 | 2022.09.29 18:00 | modify | 1821 | 0.09 | 158.411 | 158.441 | 165.697 | |
8172 | 2022.09.30 23:30 | modify | 1821 | 0.09 | 158.411 | 158.859 | 165.697 | |
8173 | 2022.09.30 23:45 | modify | 1821 | 0.09 | 158.411 | 159.273 | 165.697 | |
8174 | 2022.10.03 00:30 | modify | 1821 | 0.09 | 158.411 | 159.275 | 165.697 | |
8175 | 2022.10.03 00:45 | modify | 1821 | 0.09 | 158.411 | 159.340 | 165.697 | |
8176 | 2022.10.03 01:00 | modify | 1821 | 0.09 | 158.411 | 159.421 | 165.697 | |
8177 | 2022.10.03 21:00 | modify | 1821 | 0.09 | 158.411 | 159.469 | 165.697 | |
8178 | 2022.10.03 21:15 | modify | 1821 | 0.09 | 158.411 | 159.653 | 165.697 | |
8179 | 2022.10.03 21:30 | modify | 1821 | 0.09 | 158.411 | 159.667 | 165.697 | |
8180 | 2022.10.03 21:45 | modify | 1821 | 0.09 | 158.411 | 159.715 | 165.697 | |
8181 | 2022.10.03 22:15 | modify | 1821 | 0.09 | 158.411 | 159.823 | 165.697 | |
8182 | 2022.10.03 22:30 | modify | 1821 | 0.09 | 158.411 | 160.174 | 165.697 | |
8183 | 2022.10.03 22:45 | modify | 1821 | 0.09 | 158.411 | 160.292 | 165.697 | |
8184 | 2022.10.03 23:30 | modify | 1821 | 0.09 | 158.411 | 160.476 | 165.697 | |
8185 | 2022.10.03 23:45 | modify | 1821 | 0.09 | 158.411 | 160.557 | 165.697 | |
8186 | 2022.10.04 13:15 | modify | 1821 | 0.09 | 158.411 | 160.662 | 165.697 | |
8187 | 2022.10.04 13:30 | modify | 1821 | 0.09 | 158.411 | 160.724 | 165.697 | |
8188 | 2022.10.04 14:00 | modify | 1821 | 0.09 | 158.411 | 160.910 | 165.697 | |
8189 | 2022.10.04 14:15 | modify | 1821 | 0.09 | 158.411 | 161.203 | 165.697 | |
8190 | 2022.10.04 14:30 | modify | 1821 | 0.09 | 158.411 | 161.791 | 165.697 | |
8191 | 2022.10.04 14:45 | modify | 1821 | 0.09 | 158.411 | 161.895 | 165.697 | |
8192 | 2022.10.04 16:00 | modify | 1821 | 0.09 | 158.411 | 162.056 | 165.697 | |
8193 | 2022.10.04 16:30 | modify | 1821 | 0.09 | 158.411 | 162.089 | 165.697 | |
8194 | 2022.10.04 19:00 | modify | 1821 | 0.09 | 158.411 | 162.219 | 165.697 | |
8195 | 2022.10.04 20:15 | modify | 1821 | 0.09 | 158.411 | 162.244 | 165.697 | |
8196 | 2022.10.04 20:30 | modify | 1821 | 0.09 | 158.411 | 162.249 | 165.697 | |
8197 | 2022.10.04 20:45 | modify | 1821 | 0.09 | 158.411 | 162.310 | 165.697 | |
8198 | 2022.10.04 22:30 | modify | 1821 | 0.09 | 158.411 | 162.418 | 165.697 | |
8199 | 2022.10.04 22:45 | modify | 1821 | 0.09 | 158.411 | 162.485 | 165.697 | |
8200 | 2022.10.04 23:00 | modify | 1821 | 0.09 | 158.411 | 162.757 | 165.697 | |
8201 | 2022.10.05 01:15 | modify | 1821 | 0.09 | 158.411 | 162.810 | 165.697 | |
8202 | 2022.10.05 01:45 | modify | 1821 | 0.09 | 158.411 | 162.876 | 165.697 | |
8203 | 2022.10.05 02:15 | modify | 1821 | 0.09 | 158.411 | 162.890 | 165.697 | |
8204 | 2022.10.05 02:30 | modify | 1821 | 0.09 | 158.411 | 162.927 | 165.697 | |
8205 | 2022.10.05 02:45 | modify | 1821 | 0.09 | 158.411 | 163.022 | 165.697 | |
8206 | 2022.10.05 03:00 | modify | 1821 | 0.09 | 158.411 | 163.119 | 165.697 | |
8207 | 2022.10.05 03:15 | modify | 1821 | 0.09 | 158.411 | 163.411 | 165.697 | |
8208 | 2022.10.05 09:45 | t/p | 1821 | 0.09 | 165.689 | 163.411 | 165.697 | 65986.20 | 2813985.64 |
8209 | 2022.10.05 10:15 | buy | 1822 | 0.09 | 165.289 | 164.081 | 169.656 | |
8210 | 2022.10.05 13:39 | s/l | 1822 | 0.09 | 164.071 | 164.081 | 169.656 | -11061.00 | 2802924.64 |
8211 | 2022.10.05 13:45 | buy | 1823 | 0.09 | 164.154 | 162.944 | 168.860 | |
8212 | 2022.10.05 17:18 | s/l | 1823 | 0.09 | 162.945 | 162.944 | 168.860 | -10980.00 | 2791944.64 |
8213 | 2022.10.05 18:15 | buy | 1824 | 0.09 | 162.636 | 161.438 | 168.532 | |
8214 | 2022.10.05 19:45 | modify | 1824 | 0.09 | 162.636 | 162.666 | 168.532 | |
8215 | 2022.10.06 03:00 | sell | 1825 | 0.09 | 164.016 | 165.309 | 156.774 | |
8216 | 2022.10.06 09:30 | modify | 1825 | 0.09 | 164.016 | 163.986 | 156.774 | |
8217 | 2022.10.06 10:07 | s/l | 1825 | 0.09 | 163.986 | 163.986 | 156.774 | 171.00 | 2792115.64 |
8218 | 2022.10.06 16:11 | s/l | 1824 | 0.09 | 162.653 | 162.666 | 168.532 | 491.40 | 2792607.04 |
8219 | 2022.10.07 05:15 | sell | 1826 | 0.09 | 162.038 | 163.336 | 154.707 | |
8220 | 2022.10.07 09:15 | modify | 1826 | 0.09 | 162.038 | 162.008 | 154.707 | |
8221 | 2022.10.07 10:38 | s/l | 1826 | 0.09 | 162.002 | 162.008 | 154.707 | 225.00 | 2792832.04 |
8222 | 2022.10.12 19:15 | buy | 1827 | 0.09 | 162.772 | 161.563 | 170.009 | |
8223 | 2022.10.13 12:15 | modify | 1827 | 0.09 | 162.772 | 162.802 | 170.009 | |
8224 | 2022.10.14 17:45 | modify | 1827 | 0.09 | 162.772 | 162.980 | 170.009 | |
8225 | 2022.10.14 18:00 | modify | 1827 | 0.09 | 162.772 | 163.270 | 170.009 | |
8226 | 2022.10.14 18:15 | modify | 1827 | 0.09 | 162.772 | 163.443 | 170.009 | |
8227 | 2022.10.14 18:30 | modify | 1827 | 0.09 | 162.772 | 163.446 | 170.009 | |
8228 | 2022.10.14 19:45 | modify | 1827 | 0.09 | 162.772 | 163.711 | 170.009 | |
8229 | 2022.10.14 20:00 | modify | 1827 | 0.09 | 162.772 | 163.742 | 170.009 | |
8230 | 2022.10.14 20:15 | modify | 1827 | 0.09 | 162.772 | 164.101 | 170.009 | |
8231 | 2022.10.14 22:15 | modify | 1827 | 0.09 | 162.772 | 164.280 | 170.009 | |
8232 | 2022.10.14 22:30 | modify | 1827 | 0.09 | 162.772 | 164.483 | 170.009 | |
8233 | 2022.10.14 22:45 | modify | 1827 | 0.09 | 162.772 | 164.826 | 170.009 | |
8234 | 2022.10.14 23:30 | modify | 1827 | 0.09 | 162.772 | 164.846 | 170.009 | |
8235 | 2022.10.14 23:45 | modify | 1827 | 0.09 | 162.772 | 165.027 | 170.009 | |
8236 | 2022.10.17 17:48 | t/p | 1827 | 0.09 | 170.005 | 165.027 | 170.009 | 65727.00 | 2858559.04 |
8237 | 2022.10.17 18:15 | buy | 1828 | 0.09 | 169.661 | 168.467 | 176.063 | |
8238 | 2022.10.18 10:20 | s/l | 1828 | 0.09 | 168.467 | 168.467 | 176.063 | -10699.20 | 2847859.84 |
8239 | 2022.10.18 12:45 | buy | 1829 | 0.09 | 168.197 | 166.990 | 173.835 | |
8240 | 2022.10.18 22:00 | modify | 1829 | 0.09 | 168.197 | 168.227 | 173.835 | |
8241 | 2022.10.19 11:09 | s/l | 1829 | 0.09 | 168.216 | 168.227 | 173.835 | 217.80 | 2848077.64 |
8242 | 2022.10.19 13:30 | buy | 1830 | 0.09 | 168.355 | 167.156 | 172.196 | |
8243 | 2022.10.20 06:45 | close | 1830 | 0.09 | 167.843 | 167.156 | 172.196 | -4269.60 | 2843808.04 |
8244 | 2022.10.20 17:00 | buy | 1831 | 0.09 | 168.617 | 167.427 | 174.205 | |
8245 | 2022.10.20 17:30 | modify | 1831 | 0.09 | 168.617 | 168.647 | 174.205 | |
8246 | 2022.10.20 19:20 | s/l | 1831 | 0.09 | 168.647 | 168.647 | 174.205 | 171.00 | 2843979.04 |
8247 | 2022.10.20 22:00 | buy | 1832 | 0.09 | 168.453 | 167.249 | 174.169 | |
8248 | 2022.10.21 07:00 | close | 1832 | 0.09 | 168.383 | 167.249 | 174.169 | -583.20 | 2843395.84 |
8249 | 2022.10.24 12:15 | buy | 1833 | 0.09 | 168.982 | 167.788 | 174.768 | |
8250 | 2022.10.24 14:48 | s/l | 1833 | 0.09 | 167.786 | 167.788 | 174.768 | -10863.00 | 2832532.84 |
8251 | 2022.10.24 16:15 | buy | 1834 | 0.09 | 168.434 | 167.244 | 174.185 | |
8252 | 2022.10.24 20:45 | close | 1834 | 0.09 | 168.017 | 167.244 | 174.185 | -3852.00 | 2828680.84 |
8253 | 2022.10.25 14:15 | buy | 1835 | 0.09 | 168.655 | 167.461 | 172.396 | |
8254 | 2022.10.25 16:15 | modify | 1835 | 0.09 | 168.655 | 168.685 | 172.396 | |
8255 | 2022.10.26 21:30 | modify | 1835 | 0.09 | 168.655 | 168.752 | 172.396 | |
8256 | 2022.10.26 21:45 | modify | 1835 | 0.09 | 168.655 | 169.037 | 172.396 | |
8257 | 2022.10.26 22:00 | modify | 1835 | 0.09 | 168.655 | 169.101 | 172.396 | |
8258 | 2022.10.26 22:30 | modify | 1835 | 0.09 | 168.655 | 169.199 | 172.396 | |
8259 | 2022.10.26 23:45 | modify | 1835 | 0.09 | 168.655 | 169.310 | 172.396 | |
8260 | 2022.10.27 08:08 | s/l | 1835 | 0.09 | 169.316 | 169.310 | 172.396 | 6433.20 | 2835114.04 |
8261 | 2022.10.27 11:00 | buy | 1836 | 0.09 | 168.930 | 167.735 | 172.218 | |
8262 | 2022.10.27 12:15 | modify | 1836 | 0.09 | 168.930 | 168.960 | 172.218 | |
8263 | 2022.10.27 18:05 | s/l | 1836 | 0.09 | 168.950 | 168.960 | 172.218 | 81.00 | 2835195.04 |
8264 | 2022.10.27 20:45 | buy | 1837 | 0.09 | 169.208 | 168.014 | 173.918 | |
8265 | 2022.10.28 03:15 | close | 1837 | 0.09 | 169.020 | 168.014 | 173.918 | -1645.20 | 2833549.84 |
8266 | 2022.10.28 05:45 | buy | 1838 | 0.09 | 169.644 | 168.437 | 172.607 | |
8267 | 2022.10.28 12:30 | modify | 1838 | 0.09 | 169.644 | 169.674 | 172.607 | |
8268 | 2022.10.31 17:15 | modify | 1838 | 0.09 | 169.644 | 169.742 | 172.607 | |
8269 | 2022.10.31 17:30 | modify | 1838 | 0.09 | 169.644 | 169.859 | 172.607 | |
8270 | 2022.10.31 17:45 | modify | 1838 | 0.09 | 169.644 | 169.873 | 172.607 | |
8271 | 2022.10.31 18:00 | modify | 1838 | 0.09 | 169.644 | 170.020 | 172.607 | |
8272 | 2022.10.31 18:15 | modify | 1838 | 0.09 | 169.644 | 170.039 | 172.607 | |
8273 | 2022.10.31 21:30 | modify | 1838 | 0.09 | 169.644 | 170.168 | 172.607 | |
8274 | 2022.10.31 23:00 | modify | 1838 | 0.09 | 169.644 | 170.276 | 172.607 | |
8275 | 2022.10.31 23:15 | modify | 1838 | 0.09 | 169.644 | 170.332 | 172.607 | |
8276 | 2022.11.01 04:20 | s/l | 1838 | 0.09 | 170.328 | 170.332 | 172.607 | 6348.60 | 2839898.44 |
8277 | 2022.11.01 08:00 | sell | 1839 | 0.09 | 170.748 | 172.050 | 164.501 | |
8278 | 2022.11.01 09:00 | buy | 1840 | 0.09 | 170.684 | 169.481 | 173.147 | |
8279 | 2022.11.01 10:15 | modify | 1839 | 0.09 | 170.748 | 170.718 | 164.501 | |
8280 | 2022.11.01 15:45 | close | 1840 | 0.09 | 169.900 | 169.481 | 173.147 | -7155.00 | 2832743.44 |
8281 | 2022.11.02 00:30 | modify | 1839 | 0.09 | 170.748 | 170.717 | 164.501 | |
8282 | 2022.11.02 00:45 | modify | 1839 | 0.09 | 170.748 | 170.580 | 164.501 | |
8283 | 2022.11.02 02:00 | modify | 1839 | 0.09 | 170.748 | 170.561 | 164.501 | |
8284 | 2022.11.02 02:15 | modify | 1839 | 0.09 | 170.748 | 170.478 | 164.501 | |
8285 | 2022.11.02 08:00 | modify | 1839 | 0.09 | 170.748 | 170.353 | 164.501 | |
8286 | 2022.11.02 08:15 | modify | 1839 | 0.09 | 170.748 | 170.311 | 164.501 | |
8287 | 2022.11.02 16:15 | modify | 1839 | 0.09 | 170.748 | 170.214 | 164.501 | |
8288 | 2022.11.02 16:30 | modify | 1839 | 0.09 | 170.748 | 170.175 | 164.501 | |
8289 | 2022.11.02 16:45 | modify | 1839 | 0.09 | 170.748 | 170.117 | 164.501 | |
8290 | 2022.11.02 17:30 | modify | 1839 | 0.09 | 170.748 | 170.069 | 164.501 | |
8291 | 2022.11.02 18:30 | modify | 1839 | 0.09 | 170.748 | 169.974 | 164.501 | |
8292 | 2022.11.02 22:00 | modify | 1839 | 0.09 | 170.748 | 169.928 | 164.501 | |
8293 | 2022.11.02 23:30 | modify | 1839 | 0.09 | 170.748 | 169.823 | 164.501 | |
8294 | 2022.11.02 23:45 | modify | 1839 | 0.09 | 170.748 | 169.792 | 164.501 | |
8295 | 2022.11.03 00:04 | modify | 1839 | 0.09 | 170.748 | 169.696 | 164.501 | |
8296 | 2022.11.03 00:15 | modify | 1839 | 0.09 | 170.748 | 169.663 | 164.501 | |
8297 | 2022.11.03 00:45 | modify | 1839 | 0.09 | 170.748 | 169.558 | 164.501 | |
8298 | 2022.11.03 01:00 | modify | 1839 | 0.09 | 170.748 | 169.525 | 164.501 | |
8299 | 2022.11.03 02:15 | modify | 1839 | 0.09 | 170.748 | 169.514 | 164.501 | |
8300 | 2022.11.03 02:45 | modify | 1839 | 0.09 | 170.748 | 169.444 | 164.501 | |
8301 | 2022.11.03 03:00 | modify | 1839 | 0.09 | 170.748 | 169.421 | 164.501 | |
8302 | 2022.11.03 04:30 | modify | 1839 | 0.09 | 170.748 | 169.381 | 164.501 | |
8303 | 2022.11.03 04:45 | modify | 1839 | 0.09 | 170.748 | 169.376 | 164.501 | |
8304 | 2022.11.03 06:15 | modify | 1839 | 0.09 | 170.748 | 169.333 | 164.501 | |
8305 | 2022.11.03 07:00 | modify | 1839 | 0.09 | 170.748 | 169.297 | 164.501 | |
8306 | 2022.11.03 07:15 | modify | 1839 | 0.09 | 170.748 | 169.040 | 164.501 | |
8307 | 2022.11.03 08:00 | modify | 1839 | 0.09 | 170.748 | 168.989 | 164.501 | |
8308 | 2022.11.03 12:00 | modify | 1839 | 0.09 | 170.748 | 168.837 | 164.501 | |
8309 | 2022.11.03 12:30 | modify | 1839 | 0.09 | 170.748 | 168.832 | 164.501 | |
8310 | 2022.11.03 13:00 | modify | 1839 | 0.09 | 170.748 | 168.814 | 164.501 | |
8311 | 2022.11.03 13:15 | modify | 1839 | 0.09 | 170.748 | 168.629 | 164.501 | |
8312 | 2022.11.03 13:30 | modify | 1839 | 0.09 | 170.748 | 168.555 | 164.501 | |
8313 | 2022.11.03 16:00 | close | 1839 | 0.09 | 165.701 | 168.555 | 164.501 | 44034.48 | 2876777.92 |
8314 | 2022.11.07 17:45 | buy | 1841 | 0.09 | 167.756 | 166.546 | 171.873 | |
8315 | 2022.11.07 19:15 | modify | 1841 | 0.09 | 167.756 | 167.786 | 171.873 | |
8316 | 2022.11.08 11:13 | s/l | 1841 | 0.09 | 167.781 | 167.786 | 171.873 | 271.80 | 2877049.72 |
8317 | 2022.11.08 12:45 | buy | 1842 | 0.09 | 167.857 | 166.660 | 170.889 | |
8318 | 2022.11.08 18:45 | modify | 1842 | 0.09 | 167.857 | 167.887 | 170.889 | |
8319 | 2022.11.08 21:12 | s/l | 1842 | 0.09 | 167.885 | 167.887 | 170.889 | 153.00 | 2877202.72 |
8320 | 2022.11.08 21:30 | buy | 1843 | 0.09 | 167.832 | 166.628 | 171.653 | |
8321 | 2022.11.09 09:30 | modify | 1843 | 0.09 | 167.832 | 167.862 | 171.653 | |
8322 | 2022.11.09 09:54 | s/l | 1843 | 0.09 | 167.861 | 167.862 | 171.653 | 307.80 | 2877510.52 |
8323 | 2022.11.09 11:15 | buy | 1844 | 0.09 | 167.795 | 166.586 | 171.041 | |
8324 | 2022.11.09 12:06 | s/l | 1844 | 0.09 | 166.591 | 166.586 | 171.041 | -10935.00 | 2866575.52 |
8325 | 2022.11.10 05:45 | sell | 1845 | 0.09 | 166.678 | 167.980 | 160.583 | |
8326 | 2022.11.10 15:15 | close | 1845 | 0.09 | 166.658 | 167.980 | 160.583 | 81.00 | 2866656.52 |
8327 | 2022.11.11 04:15 | sell | 1846 | 0.09 | 166.038 | 167.335 | 152.177 | |
8328 | 2022.11.11 07:00 | modify | 1846 | 0.09 | 166.038 | 166.008 | 152.177 | |
8329 | 2022.11.11 12:30 | close | 1846 | 0.09 | 163.856 | 166.008 | 152.177 | 19539.00 | 2886195.52 |
8330 | 2022.11.11 20:45 | sell | 1847 | 0.09 | 164.035 | 165.326 | 154.709 | |
8331 | 2022.11.14 10:30 | close | 1847 | 0.09 | 164.744 | 165.326 | 154.709 | -6802.38 | 2879393.14 |
8332 | 2022.11.15 17:30 | buy | 1848 | 0.09 | 165.724 | 164.525 | 170.958 | |
8333 | 2022.11.15 21:03 | s/l | 1848 | 0.09 | 164.522 | 164.525 | 170.958 | -10917.00 | 2868476.14 |
8334 | 2022.11.16 05:45 | buy | 1849 | 0.09 | 166.023 | 164.826 | 170.404 | |
8335 | 2022.11.18 01:45 | modify | 1849 | 0.09 | 166.023 | 166.053 | 170.404 | |
8336 | 2022.11.21 02:15 | modify | 1849 | 0.09 | 166.023 | 166.078 | 170.404 | |
8337 | 2022.11.21 04:00 | modify | 1849 | 0.09 | 166.023 | 166.095 | 170.404 | |
8338 | 2022.11.21 06:00 | modify | 1849 | 0.09 | 166.023 | 166.112 | 170.404 | |
8339 | 2022.11.21 07:20 | s/l | 1849 | 0.09 | 166.119 | 166.112 | 170.404 | 1494.00 | 2869970.14 |
8340 | 2022.11.21 08:45 | buy | 1850 | 0.09 | 166.277 | 165.087 | 168.671 | |
8341 | 2022.11.21 10:15 | modify | 1850 | 0.09 | 166.277 | 166.307 | 168.671 | |
8342 | 2022.11.22 15:00 | modify | 1850 | 0.09 | 166.277 | 166.384 | 168.671 | |
8343 | 2022.11.22 15:15 | modify | 1850 | 0.09 | 166.277 | 166.387 | 168.671 | |
8344 | 2022.11.22 15:30 | modify | 1850 | 0.09 | 166.277 | 166.410 | 168.671 | |
8345 | 2022.11.22 15:45 | modify | 1850 | 0.09 | 166.277 | 166.462 | 168.671 | |
8346 | 2022.11.22 16:00 | modify | 1850 | 0.09 | 166.277 | 166.634 | 168.671 | |
8347 | 2022.11.22 16:15 | modify | 1850 | 0.09 | 166.277 | 166.680 | 168.671 | |
8348 | 2022.11.22 16:45 | modify | 1850 | 0.09 | 166.277 | 166.710 | 168.671 | |
8349 | 2022.11.22 17:00 | modify | 1850 | 0.09 | 166.277 | 166.815 | 168.671 | |
8350 | 2022.11.22 17:15 | modify | 1850 | 0.09 | 166.277 | 166.998 | 168.671 | |
8351 | 2022.11.22 22:30 | modify | 1850 | 0.09 | 166.277 | 167.015 | 168.671 | |
8352 | 2022.11.22 22:45 | modify | 1850 | 0.09 | 166.277 | 167.063 | 168.671 | |
8353 | 2022.11.22 23:45 | modify | 1850 | 0.09 | 166.277 | 167.249 | 168.671 | |
8354 | 2022.11.23 01:00 | modify | 1850 | 0.09 | 166.277 | 167.332 | 168.671 | |
8355 | 2022.11.23 11:54 | t/p | 1850 | 0.09 | 168.682 | 167.332 | 168.671 | 21837.60 | 2891807.74 |
8356 | 2022.11.23 14:15 | buy | 1851 | 0.09 | 168.723 | 167.526 | 171.102 | |
8357 | 2022.11.24 09:06 | s/l | 1851 | 0.09 | 167.520 | 167.526 | 171.102 | -10488.60 | 2881319.14 |
8358 | 2022.11.24 10:30 | buy | 1852 | 0.09 | 167.810 | 166.619 | 170.818 | |
8359 | 2022.11.24 15:45 | close | 1852 | 0.09 | 167.489 | 166.619 | 170.818 | -2988.00 | 2878331.14 |
8360 | 2022.11.24 20:15 | buy | 1853 | 0.09 | 167.685 | 166.495 | 171.264 | |
8361 | 2022.11.25 01:15 | modify | 1853 | 0.09 | 167.685 | 167.715 | 171.264 | |
8362 | 2022.11.25 02:23 | s/l | 1853 | 0.09 | 167.708 | 167.715 | 171.264 | 253.80 | 2878584.94 |
8363 | 2022.11.25 03:45 | buy | 1854 | 0.09 | 167.969 | 166.778 | 170.510 | |
8364 | 2022.11.25 11:30 | modify | 1854 | 0.09 | 167.969 | 167.999 | 170.510 | |
8365 | 2022.11.25 20:21 | s/l | 1854 | 0.09 | 167.996 | 167.999 | 170.510 | 144.00 | 2878728.94 |
8366 | 2022.11.28 14:00 | sell | 1855 | 0.09 | 167.065 | 168.368 | 157.855 | |
8367 | 2022.11.28 20:00 | modify | 1855 | 0.09 | 167.065 | 167.035 | 157.855 | |
8368 | 2022.11.29 09:30 | modify | 1855 | 0.09 | 167.065 | 166.988 | 157.855 | |
8369 | 2022.11.29 09:45 | modify | 1855 | 0.09 | 167.065 | 166.960 | 157.855 | |
8370 | 2022.11.29 10:00 | modify | 1855 | 0.09 | 167.065 | 166.957 | 157.855 | |
8371 | 2022.11.29 10:15 | modify | 1855 | 0.09 | 167.065 | 166.882 | 157.855 | |
8372 | 2022.11.29 10:30 | modify | 1855 | 0.09 | 167.065 | 166.765 | 157.855 | |
8373 | 2022.11.29 11:00 | modify | 1855 | 0.09 | 167.065 | 166.719 | 157.855 | |
8374 | 2022.11.29 11:15 | modify | 1855 | 0.09 | 167.065 | 166.664 | 157.855 | |
8375 | 2022.11.30 01:30 | modify | 1855 | 0.09 | 167.065 | 166.581 | 157.855 | |
8376 | 2022.11.30 01:45 | modify | 1855 | 0.09 | 167.065 | 166.477 | 157.855 | |
8377 | 2022.11.30 02:00 | modify | 1855 | 0.09 | 167.065 | 166.341 | 157.855 | |
8378 | 2022.11.30 06:00 | modify | 1855 | 0.09 | 167.065 | 166.332 | 157.855 | |
8379 | 2022.11.30 06:45 | modify | 1855 | 0.09 | 167.065 | 166.255 | 157.855 | |
8380 | 2022.11.30 10:15 | close | 1855 | 0.09 | 166.022 | 166.255 | 157.855 | 8643.24 | 2887372.18 |
8381 | 2022.12.01 11:15 | sell | 1856 | 0.09 | 165.423 | 166.726 | 156.244 | |
8382 | 2022.12.01 16:26 | s/l | 1856 | 0.09 | 166.727 | 166.726 | 156.244 | -11835.00 | 2875537.18 |
8383 | 2022.12.02 16:15 | sell | 1857 | 0.09 | 165.191 | 166.496 | 154.717 | |
8384 | 2022.12.05 06:00 | close | 1857 | 0.09 | 165.704 | 166.496 | 154.717 | -5038.38 | 2870498.80 |
8385 | 2022.12.05 11:30 | buy | 1858 | 0.09 | 166.074 | 164.877 | 169.654 | |
8386 | 2022.12.05 23:00 | modify | 1858 | 0.09 | 166.074 | 166.104 | 169.654 | |
8387 | 2022.12.07 00:04 | s/l | 1858 | 0.09 | 166.022 | 166.104 | 169.654 | -275.40 | 2870223.40 |
8388 | 2022.12.07 02:15 | buy | 1859 | 0.09 | 165.980 | 164.776 | 168.922 | |
8389 | 2022.12.07 03:00 | modify | 1859 | 0.09 | 165.980 | 166.010 | 168.922 | |
8390 | 2022.12.07 03:15 | sell | 1860 | 0.09 | 166.492 | 167.784 | 160.696 | |
8391 | 2022.12.07 10:00 | close | 1860 | 0.09 | 166.731 | 167.784 | 160.696 | -2250.00 | 2867973.40 |
8392 | 2022.12.08 08:30 | modify | 1859 | 0.09 | 165.980 | 166.143 | 168.922 | |
8393 | 2022.12.08 08:45 | modify | 1859 | 0.09 | 165.980 | 166.168 | 168.922 | |
8394 | 2022.12.08 10:30 | modify | 1859 | 0.09 | 165.980 | 166.174 | 168.922 | |
8395 | 2022.12.08 10:45 | modify | 1859 | 0.09 | 165.980 | 166.288 | 168.922 | |
8396 | 2022.12.08 11:00 | modify | 1859 | 0.09 | 165.980 | 166.300 | 168.922 | |
8397 | 2022.12.08 13:44 | s/l | 1859 | 0.09 | 166.302 | 166.300 | 168.922 | 3236.40 | 2871209.80 |
8398 | 2022.12.08 13:45 | buy | 1861 | 0.09 | 166.358 | 165.150 | 169.470 | |
8399 | 2022.12.08 15:45 | modify | 1861 | 0.09 | 166.358 | 166.388 | 169.470 | |
8400 | 2022.12.09 15:30 | s/l | 1861 | 0.09 | 166.385 | 166.388 | 169.470 | 289.80 | 2871499.60 |
8401 | 2022.12.09 18:15 | buy | 1862 | 0.09 | 167.827 | 166.634 | 171.741 | |
8402 | 2022.12.12 15:00 | modify | 1862 | 0.09 | 167.827 | 167.857 | 171.741 | |
8403 | 2022.12.13 15:30 | s/l | 1862 | 0.09 | 167.808 | 167.857 | 171.741 | 21.60 | 2871521.20 |
8404 | 2022.12.13 16:30 | buy | 1863 | 0.09 | 167.606 | 166.399 | 171.825 | |
8405 | 2022.12.14 01:15 | close | 1863 | 0.09 | 167.532 | 166.399 | 171.825 | -619.20 | 2870902.00 |
8406 | 2022.12.14 08:45 | sell | 1864 | 0.09 | 167.547 | 168.837 | 163.466 | |
8407 | 2022.12.14 09:30 | modify | 1864 | 0.09 | 167.547 | 167.517 | 163.466 | |
8408 | 2022.12.14 09:58 | s/l | 1864 | 0.09 | 167.514 | 167.517 | 163.466 | 198.00 | 2871100.00 |
8409 | 2022.12.14 18:15 | sell | 1865 | 0.09 | 167.329 | 168.637 | 159.795 | |
8410 | 2022.12.15 01:15 | close | 1865 | 0.09 | 168.079 | 168.637 | 159.795 | -7816.14 | 2863283.86 |
8411 | 2022.12.15 01:15 | buy | 1866 | 0.09 | 168.075 | 166.882 | 172.139 | |
8412 | 2022.12.15 11:45 | modify | 1866 | 0.09 | 168.075 | 168.105 | 172.139 | |
8413 | 2022.12.15 14:00 | s/l | 1866 | 0.09 | 168.104 | 168.105 | 172.139 | 162.00 | 2863445.86 |
8414 | 2022.12.15 15:00 | buy | 1867 | 0.09 | 168.069 | 166.860 | 171.584 | |
8415 | 2022.12.16 01:15 | close | 1867 | 0.09 | 167.840 | 166.860 | 171.584 | -2014.20 | 2861431.66 |
8416 | 2023.01.04 21:30 | buy | 1868 | 0.09 | 159.720 | 158.517 | 163.878 | |
8417 | 2023.01.05 20:28 | s/l | 1868 | 0.09 | 158.513 | 158.517 | 163.878 | -10524.60 | 2850907.06 |
8418 | 2023.01.05 20:30 | buy | 1869 | 0.09 | 158.545 | 157.336 | 162.405 | |
8419 | 2023.01.06 02:30 | modify | 1869 | 0.09 | 158.545 | 158.575 | 162.405 | |
8420 | 2023.01.09 02:30 | modify | 1869 | 0.09 | 158.545 | 158.666 | 162.405 | |
8421 | 2023.01.09 06:00 | modify | 1869 | 0.09 | 158.545 | 158.687 | 162.405 | |
8422 | 2023.01.09 06:15 | modify | 1869 | 0.09 | 158.545 | 158.724 | 162.405 | |
8423 | 2023.01.09 06:30 | modify | 1869 | 0.09 | 158.545 | 158.727 | 162.405 | |
8424 | 2023.01.09 07:45 | modify | 1869 | 0.09 | 158.545 | 158.743 | 162.405 | |
8425 | 2023.01.09 08:00 | modify | 1869 | 0.09 | 158.545 | 158.887 | 162.405 | |
8426 | 2023.01.09 21:45 | modify | 1869 | 0.09 | 158.545 | 158.912 | 162.405 | |
8427 | 2023.01.09 22:00 | modify | 1869 | 0.09 | 158.545 | 158.956 | 162.405 | |
8428 | 2023.01.09 23:00 | modify | 1869 | 0.09 | 158.545 | 159.162 | 162.405 | |
8429 | 2023.01.09 23:15 | modify | 1869 | 0.09 | 158.545 | 159.232 | 162.405 | |
8430 | 2023.01.10 06:00 | modify | 1869 | 0.09 | 158.545 | 159.298 | 162.405 | |
8431 | 2023.01.10 08:30 | sell | 1870 | 0.09 | 160.561 | 161.851 | 155.853 | |
8432 | 2023.01.10 11:00 | modify | 1869 | 0.09 | 158.545 | 159.347 | 162.405 | |
8433 | 2023.01.10 11:15 | modify | 1869 | 0.09 | 158.545 | 159.461 | 162.405 | |
8434 | 2023.01.10 11:30 | modify | 1869 | 0.09 | 158.545 | 159.470 | 162.405 | |
8435 | 2023.01.10 11:45 | modify | 1869 | 0.09 | 158.545 | 159.504 | 162.405 | |
8436 | 2023.01.10 12:00 | modify | 1869 | 0.09 | 158.545 | 159.670 | 162.405 | |
8437 | 2023.01.10 12:15 | modify | 1869 | 0.09 | 158.545 | 159.737 | 162.405 | |
8438 | 2023.01.10 12:30 | modify | 1869 | 0.09 | 158.545 | 159.837 | 162.405 | |
8439 | 2023.01.10 12:45 | modify | 1869 | 0.09 | 158.545 | 159.874 | 162.405 | |
8440 | 2023.01.10 13:00 | modify | 1869 | 0.09 | 158.545 | 159.883 | 162.405 | |
8441 | 2023.01.10 13:15 | modify | 1869 | 0.09 | 158.545 | 159.946 | 162.405 | |
8442 | 2023.01.10 13:30 | modify | 1869 | 0.09 | 158.545 | 159.990 | 162.405 | |
8443 | 2023.01.10 15:00 | modify | 1869 | 0.09 | 158.545 | 160.035 | 162.405 | |
8444 | 2023.01.10 22:30 | close | 1870 | 0.09 | 160.723 | 161.851 | 155.853 | -1557.00 | 2849350.06 |
8445 | 2023.01.11 09:30 | modify | 1869 | 0.09 | 158.545 | 160.066 | 162.405 | |
8446 | 2023.01.11 09:45 | modify | 1869 | 0.09 | 158.545 | 160.142 | 162.405 | |
8447 | 2023.01.11 10:00 | modify | 1869 | 0.09 | 158.545 | 160.193 | 162.405 | |
8448 | 2023.01.11 10:30 | modify | 1869 | 0.09 | 158.545 | 160.237 | 162.405 | |
8449 | 2023.01.11 17:15 | modify | 1869 | 0.09 | 158.545 | 160.276 | 162.405 | |
8450 | 2023.01.11 22:45 | modify | 1869 | 0.09 | 158.545 | 160.303 | 162.405 | |
8451 | 2023.01.12 01:27 | s/l | 1869 | 0.09 | 160.293 | 160.303 | 162.405 | 16653.60 | 2866003.66 |
8452 | 2023.01.12 01:30 | buy | 1871 | 0.09 | 160.342 | 159.134 | 163.299 | |
8453 | 2023.01.12 07:15 | close | 1871 | 0.09 | 159.934 | 159.134 | 163.299 | -3771.00 | 2862232.66 |
8454 | 2023.01.18 03:30 | buy | 1872 | 0.09 | 158.177 | 156.972 | 160.958 | |
8455 | 2023.01.18 04:45 | modify | 1872 | 0.09 | 158.177 | 158.207 | 160.958 | |
8456 | 2023.01.18 05:33 | t/p | 1872 | 0.09 | 160.950 | 158.207 | 160.958 | 24858.00 | 2887090.66 |
8457 | 2023.01.18 07:30 | buy | 1873 | 0.09 | 161.033 | 159.843 | 166.233 | |
8458 | 2023.01.18 10:23 | s/l | 1873 | 0.09 | 159.848 | 159.843 | 166.233 | -10764.00 | 2876326.66 |
8459 | 2023.01.18 11:30 | buy | 1874 | 0.09 | 159.824 | 158.615 | 167.113 | |
8460 | 2023.01.18 16:25 | s/l | 1874 | 0.09 | 158.609 | 158.615 | 167.113 | -11034.00 | 2865292.66 |
8461 | 2023.01.18 17:15 | buy | 1875 | 0.09 | 158.941 | 157.737 | 165.400 | |
8462 | 2023.01.19 07:08 | s/l | 1875 | 0.09 | 157.735 | 157.737 | 165.400 | -10515.60 | 2854777.06 |
8463 | 2023.01.19 07:15 | buy | 1876 | 0.09 | 157.736 | 156.537 | 160.916 | |
8464 | 2023.01.19 10:15 | modify | 1876 | 0.09 | 157.736 | 157.766 | 160.916 | |
8465 | 2023.01.20 15:31 | t/p | 1876 | 0.09 | 160.911 | 157.766 | 160.916 | 28621.80 | 2883398.86 |
8466 | 2023.01.20 16:30 | buy | 1877 | 0.09 | 160.936 | 159.746 | 164.446 | |
8467 | 2023.01.23 08:30 | modify | 1877 | 0.09 | 160.936 | 160.966 | 164.446 | |
8468 | 2023.01.23 10:46 | s/l | 1877 | 0.09 | 160.955 | 160.966 | 164.446 | 217.80 | 2883616.66 |
8469 | 2023.01.23 12:00 | buy | 1878 | 0.09 | 161.069 | 159.879 | 164.286 | |
8470 | 2023.01.23 18:00 | modify | 1878 | 0.09 | 161.069 | 161.099 | 164.286 | |
8471 | 2023.01.24 09:31 | s/l | 1878 | 0.09 | 161.104 | 161.099 | 164.286 | 361.80 | 2883978.46 |
8472 | 2023.01.24 11:45 | buy | 1879 | 0.09 | 160.704 | 159.501 | 163.603 | |
8473 | 2023.01.24 23:00 | sell | 1880 | 0.09 | 160.534 | 161.842 | 156.387 | |
8474 | 2023.01.25 09:30 | close | 1880 | 0.09 | 160.707 | 161.842 | 156.387 | -1978.38 | 2882000.08 |
8475 | 2023.01.25 13:55 | s/l | 1879 | 0.09 | 159.491 | 159.501 | 163.603 | -10870.20 | 2871129.88 |
8476 | 2023.01.25 18:30 | sell | 1881 | 0.09 | 160.373 | 161.667 | 150.797 | |
8477 | 2023.01.26 07:45 | close | 1881 | 0.09 | 160.347 | 161.667 | 150.797 | -832.14 | 2870297.74 |
8478 | 2023.01.27 01:45 | buy | 1882 | 0.09 | 161.096 | 159.892 | 163.863 | |
8479 | 2023.01.27 13:30 | close | 1882 | 0.09 | 160.672 | 159.892 | 163.863 | -3915.00 | 2866382.74 |
8480 | 2023.01.27 22:45 | buy | 1883 | 0.09 | 160.937 | 159.731 | 163.375 | |
8481 | 2023.01.30 02:15 | modify | 1883 | 0.09 | 160.937 | 160.967 | 163.375 | |
8482 | 2023.01.30 05:59 | s/l | 1883 | 0.09 | 160.975 | 160.967 | 163.375 | 388.80 | 2866771.54 |
8483 | 2023.01.30 13:00 | buy | 1884 | 0.09 | 161.154 | 159.964 | 164.820 | |
8484 | 2023.01.31 10:30 | close | 1884 | 0.09 | 160.543 | 159.964 | 164.820 | -5452.20 | 2861319.34 |
8485 | 2023.02.01 06:30 | sell | 1885 | 0.09 | 160.248 | 161.556 | 155.650 | |
8486 | 2023.02.01 11:30 | modify | 1885 | 0.09 | 160.248 | 160.218 | 155.650 | |
8487 | 2023.02.02 01:45 | modify | 1885 | 0.09 | 160.248 | 160.139 | 155.650 | |
8488 | 2023.02.02 02:00 | modify | 1885 | 0.09 | 160.248 | 160.083 | 155.650 | |
8489 | 2023.02.02 03:45 | modify | 1885 | 0.09 | 160.248 | 160.078 | 155.650 | |
8490 | 2023.02.02 04:15 | modify | 1885 | 0.09 | 160.248 | 160.061 | 155.650 | |
8491 | 2023.02.02 06:00 | modify | 1885 | 0.09 | 160.248 | 159.942 | 155.650 | |
8492 | 2023.02.02 06:30 | modify | 1885 | 0.09 | 160.248 | 159.855 | 155.650 | |
8493 | 2023.02.02 07:45 | modify | 1885 | 0.09 | 160.248 | 159.770 | 155.650 | |
8494 | 2023.02.02 08:00 | modify | 1885 | 0.09 | 160.248 | 159.686 | 155.650 | |
8495 | 2023.02.02 08:15 | modify | 1885 | 0.09 | 160.248 | 159.656 | 155.650 | |
8496 | 2023.02.02 14:15 | modify | 1885 | 0.09 | 160.248 | 159.648 | 155.650 | |
8497 | 2023.02.02 14:30 | close | 1885 | 0.09 | 157.908 | 159.648 | 155.650 | 19993.86 | 2881313.20 |
8498 | 2023.02.06 16:15 | buy | 1886 | 0.09 | 159.599 | 158.409 | 162.740 | |
8499 | 2023.02.07 10:37 | s/l | 1886 | 0.09 | 158.413 | 158.409 | 162.740 | -10627.20 | 2870686.00 |
8500 | 2023.02.08 01:45 | sell | 1887 | 0.09 | 157.951 | 159.258 | 152.970 | |
8501 | 2023.02.08 02:45 | modify | 1887 | 0.09 | 157.951 | 157.921 | 152.970 | |
8502 | 2023.02.08 03:23 | s/l | 1887 | 0.09 | 157.925 | 157.921 | 152.970 | 135.00 | 2870821.00 |
8503 | 2023.02.08 17:00 | buy | 1888 | 0.09 | 158.561 | 157.355 | 161.445 | |
8504 | 2023.02.09 03:15 | modify | 1888 | 0.09 | 158.561 | 158.591 | 161.445 | |
8505 | 2023.02.09 07:45 | s/l | 1888 | 0.09 | 158.581 | 158.591 | 161.445 | 518.40 | 2871339.40 |
8506 | 2023.02.09 09:45 | buy | 1889 | 0.09 | 158.756 | 157.562 | 161.525 | |
8507 | 2023.02.09 17:15 | modify | 1889 | 0.09 | 158.756 | 158.786 | 161.525 | |
8508 | 2023.02.10 09:17 | s/l | 1889 | 0.09 | 158.754 | 158.786 | 161.525 | 28.80 | 2871368.20 |
8509 | 2023.02.10 17:15 | sell | 1890 | 0.09 | 158.903 | 160.210 | 150.934 | |
8510 | 2023.02.10 19:45 | modify | 1890 | 0.09 | 158.903 | 158.873 | 150.934 | |
8511 | 2023.02.13 05:13 | s/l | 1890 | 0.09 | 158.867 | 158.873 | 150.934 | -97.38 | 2871270.82 |
8512 | 2023.02.13 08:45 | buy | 1891 | 0.09 | 159.312 | 158.121 | 161.766 | |
8513 | 2023.02.13 11:15 | modify | 1891 | 0.09 | 159.312 | 159.342 | 161.766 | |
8514 | 2023.02.14 15:45 | modify | 1891 | 0.09 | 159.312 | 159.367 | 161.766 | |
8515 | 2023.02.14 16:00 | modify | 1891 | 0.09 | 159.312 | 159.420 | 161.766 | |
8516 | 2023.02.14 16:15 | modify | 1891 | 0.09 | 159.312 | 159.473 | 161.766 | |
8517 | 2023.02.14 16:30 | modify | 1891 | 0.09 | 159.312 | 159.476 | 161.766 | |
8518 | 2023.02.14 16:45 | modify | 1891 | 0.09 | 159.312 | 159.478 | 161.766 | |
8519 | 2023.02.14 17:00 | modify | 1891 | 0.09 | 159.312 | 159.510 | 161.766 | |
8520 | 2023.02.14 17:11 | t/p | 1891 | 0.09 | 161.763 | 159.510 | 161.766 | 22105.80 | 2893376.62 |
8521 | 2023.02.14 17:45 | buy | 1892 | 0.09 | 161.695 | 160.492 | 165.780 | |
8522 | 2023.02.15 18:45 | sell | 1893 | 0.09 | 161.386 | 162.688 | 153.432 | |
8523 | 2023.02.16 02:15 | modify | 1893 | 0.09 | 161.386 | 161.356 | 153.432 | |
8524 | 2023.02.16 07:08 | s/l | 1893 | 0.09 | 161.355 | 161.356 | 153.432 | -787.14 | 2892589.48 |
8525 | 2023.02.16 23:01 | s/l | 1892 | 0.09 | 160.488 | 160.492 | 165.780 | -10378.80 | 2882210.68 |
8526 | 2023.02.17 20:00 | buy | 1894 | 0.09 | 161.392 | 160.182 | 164.183 | |
8527 | 2023.02.20 03:30 | modify | 1894 | 0.09 | 161.392 | 161.422 | 164.183 | |
8528 | 2023.02.20 05:50 | s/l | 1894 | 0.09 | 161.421 | 161.422 | 164.183 | 307.80 | 2882518.48 |
8529 | 2023.02.20 06:45 | buy | 1895 | 0.09 | 161.321 | 160.111 | 163.078 | |
8530 | 2023.02.20 10:30 | modify | 1895 | 0.09 | 161.321 | 161.351 | 163.078 | |
8531 | 2023.02.20 11:34 | s/l | 1895 | 0.09 | 161.342 | 161.351 | 163.078 | 90.00 | 2882608.48 |
8532 | 2023.02.20 11:45 | buy | 1896 | 0.09 | 161.264 | 160.068 | 163.283 | |
8533 | 2023.02.20 20:00 | modify | 1896 | 0.09 | 161.264 | 161.294 | 163.283 | |
8534 | 2023.02.21 15:05 | t/p | 1896 | 0.09 | 163.294 | 161.294 | 163.283 | 18316.80 | 2900925.28 |
8535 | 2023.02.21 15:45 | buy | 1897 | 0.09 | 163.305 | 162.104 | 166.832 | |
8536 | 2023.02.23 02:15 | sell | 1898 | 0.09 | 162.600 | 163.898 | 158.773 | |
8537 | 2023.02.23 11:00 | modify | 1898 | 0.09 | 162.600 | 162.570 | 158.773 | |
8538 | 2023.02.23 11:21 | s/l | 1897 | 0.09 | 162.104 | 162.104 | 166.832 | -10324.80 | 2890600.48 |
8539 | 2023.02.23 12:45 | buy | 1899 | 0.09 | 162.281 | 161.081 | 164.061 | |
8540 | 2023.02.23 14:26 | s/l | 1898 | 0.09 | 162.580 | 162.570 | 158.773 | 81.00 | 2890681.48 |
8541 | 2023.02.23 14:30 | modify | 1899 | 0.09 | 162.281 | 162.311 | 164.061 | |
8542 | 2023.02.23 17:14 | s/l | 1899 | 0.09 | 162.313 | 162.311 | 164.061 | 189.00 | 2890870.48 |
8543 | 2023.02.24 05:45 | sell | 1900 | 0.09 | 161.996 | 163.305 | 153.578 | |
8544 | 2023.02.24 08:45 | modify | 1900 | 0.09 | 161.996 | 161.966 | 153.578 | |
8545 | 2023.02.24 09:44 | s/l | 1900 | 0.09 | 161.979 | 161.966 | 153.578 | 54.00 | 2890924.48 |
8546 | 2023.02.24 20:30 | buy | 1901 | 0.09 | 162.987 | 161.792 | 166.169 | |
8547 | 2023.02.27 12:45 | modify | 1901 | 0.09 | 162.987 | 163.017 | 166.169 | |
8548 | 2023.02.28 17:15 | modify | 1901 | 0.09 | 162.987 | 163.091 | 166.169 | |
8549 | 2023.02.28 17:30 | modify | 1901 | 0.09 | 162.987 | 163.145 | 166.169 | |
8550 | 2023.02.28 19:45 | modify | 1901 | 0.09 | 162.987 | 163.164 | 166.169 | |
8551 | 2023.02.28 20:00 | modify | 1901 | 0.09 | 162.987 | 163.213 | 166.169 | |
8552 | 2023.02.28 21:30 | modify | 1901 | 0.09 | 162.987 | 163.343 | 166.169 | |
8553 | 2023.02.28 21:45 | modify | 1901 | 0.09 | 162.987 | 163.417 | 166.169 | |
8554 | 2023.02.28 22:45 | modify | 1901 | 0.09 | 162.987 | 163.440 | 166.169 | |
8555 | 2023.02.28 23:00 | modify | 1901 | 0.09 | 162.987 | 163.600 | 166.169 | |
8556 | 2023.02.28 23:45 | modify | 1901 | 0.09 | 162.987 | 163.621 | 166.169 | |
8557 | 2023.03.01 00:04 | s/l | 1901 | 0.09 | 163.454 | 163.621 | 166.169 | 4541.40 | 2895465.88 |
8558 | 2023.03.01 02:30 | buy | 1902 | 0.09 | 163.929 | 162.719 | 167.493 | |
8559 | 2023.03.01 08:00 | modify | 1902 | 0.09 | 163.929 | 163.959 | 167.493 | |
8560 | 2023.03.01 08:15 | sell | 1903 | 0.09 | 164.283 | 165.574 | 160.680 | |
8561 | 2023.03.01 11:03 | s/l | 1902 | 0.09 | 163.962 | 163.959 | 167.493 | 198.00 | 2895663.88 |
8562 | 2023.03.01 11:15 | modify | 1903 | 0.09 | 164.283 | 164.253 | 160.680 | |
8563 | 2023.03.01 11:15 | buy | 1904 | 0.09 | 163.896 | 162.689 | 166.287 | |
8564 | 2023.03.01 19:15 | close | 1904 | 0.09 | 163.329 | 162.689 | 166.287 | -5202.00 | 2890461.88 |
8565 | 2023.03.02 01:30 | modify | 1903 | 0.09 | 164.283 | 164.223 | 160.680 | |
8566 | 2023.03.02 01:45 | modify | 1903 | 0.09 | 164.283 | 164.167 | 160.680 | |
8567 | 2023.03.02 02:00 | modify | 1903 | 0.09 | 164.283 | 163.988 | 160.680 | |
8568 | 2023.03.02 03:00 | modify | 1903 | 0.09 | 164.283 | 163.986 | 160.680 | |
8569 | 2023.03.02 03:15 | modify | 1903 | 0.09 | 164.283 | 163.854 | 160.680 | |
8570 | 2023.03.02 03:29 | s/l | 1903 | 0.09 | 163.856 | 163.854 | 160.680 | 2776.86 | 2893238.74 |
8571 | 2023.03.02 03:45 | buy | 1905 | 0.09 | 163.727 | 162.518 | 165.868 | |
8572 | 2023.03.02 14:00 | close | 1905 | 0.09 | 163.666 | 162.518 | 165.868 | -648.00 | 2892590.74 |
8573 | 2023.03.07 06:15 | buy | 1906 | 0.09 | 163.746 | 162.541 | 165.341 | |
8574 | 2023.03.07 13:45 | close | 1906 | 0.09 | 163.006 | 162.541 | 165.341 | -6759.00 | 2885831.74 |
8575 | 2023.03.08 02:15 | sell | 1907 | 0.09 | 162.552 | 163.847 | 158.433 | |
8576 | 2023.03.08 15:30 | modify | 1907 | 0.09 | 162.552 | 162.522 | 158.433 | |
8577 | 2023.03.08 21:15 | close | 1907 | 0.09 | 162.486 | 162.522 | 158.433 | 495.00 | 2886326.74 |
8578 | 2023.03.10 13:15 | buy | 1908 | 0.09 | 163.847 | 162.655 | 168.690 | |
8579 | 2023.03.10 16:35 | s/l | 1908 | 0.09 | 162.656 | 162.655 | 168.690 | -10818.00 | 2875508.74 |
8580 | 2023.03.13 08:45 | sell | 1909 | 0.09 | 162.669 | 163.963 | 154.955 | |
8581 | 2023.03.13 11:45 | modify | 1909 | 0.09 | 162.669 | 162.639 | 154.955 | |
8582 | 2023.03.13 13:00 | close | 1909 | 0.09 | 160.907 | 162.639 | 154.955 | 15759.00 | 2891267.74 |
8583 | 2023.03.14 10:30 | buy | 1910 | 0.09 | 162.499 | 161.299 | 166.010 | |
8584 | 2023.03.14 12:00 | modify | 1910 | 0.09 | 162.499 | 162.529 | 166.010 | |
8585 | 2023.03.15 12:41 | s/l | 1910 | 0.09 | 162.535 | 162.529 | 166.010 | 370.80 | 2891638.54 |
8586 | 2023.03.17 20:15 | sell | 1911 | 0.09 | 160.989 | 162.279 | 147.642 | |
8587 | 2023.03.20 09:30 | modify | 1911 | 0.09 | 160.989 | 160.959 | 147.642 | |
8588 | 2023.03.20 15:51 | s/l | 1911 | 0.09 | 160.969 | 160.959 | 147.642 | -241.38 | 2891397.16 |
8589 | 2023.03.20 23:30 | buy | 1912 | 0.09 | 161.316 | 160.124 | 165.803 | |
8590 | 2023.03.21 06:30 | close | 1912 | 0.09 | 160.938 | 160.124 | 165.803 | -3355.20 | 2888041.96 |
8591 | 2023.03.21 12:00 | buy | 1913 | 0.09 | 161.699 | 160.503 | 164.851 | |
8592 | 2023.03.21 13:15 | modify | 1913 | 0.09 | 161.699 | 161.729 | 164.851 | |
8593 | 2023.03.21 16:28 | s/l | 1913 | 0.09 | 161.728 | 161.729 | 164.851 | 162.00 | 2888203.96 |
8594 | 2023.03.21 16:30 | buy | 1914 | 0.09 | 161.772 | 160.571 | 165.246 | |
8595 | 2023.03.22 04:45 | modify | 1914 | 0.09 | 161.772 | 161.802 | 165.246 | |
8596 | 2023.03.22 05:42 | s/l | 1914 | 0.09 | 161.802 | 161.802 | 165.246 | 316.80 | 2888520.76 |
8597 | 2023.03.22 05:45 | buy | 1915 | 0.09 | 161.771 | 160.580 | 164.384 | |
8598 | 2023.03.22 10:15 | modify | 1915 | 0.09 | 161.771 | 161.801 | 164.384 | |
8599 | 2023.03.22 21:37 | s/l | 1915 | 0.09 | 161.803 | 161.801 | 164.384 | 189.00 | 2888709.76 |
8600 | 2023.03.22 21:45 | buy | 1916 | 0.09 | 161.676 | 160.484 | 165.462 | |
8601 | 2023.03.23 03:45 | close | 1916 | 0.09 | 161.062 | 160.484 | 165.462 | -5187.60 | 2883522.16 |
8602 | 2023.03.23 16:00 | buy | 1917 | 0.09 | 161.389 | 160.195 | 165.080 | |
8603 | 2023.03.23 21:30 | close | 1917 | 0.09 | 160.582 | 160.195 | 165.080 | -7362.00 | 2876160.16 |
8604 | 2023.03.27 17:30 | buy | 1918 | 0.09 | 161.440 | 160.242 | 165.621 | |
8605 | 2023.03.29 03:15 | modify | 1918 | 0.09 | 161.440 | 161.470 | 165.621 | |
8606 | 2023.03.30 08:00 | modify | 1918 | 0.09 | 161.440 | 161.512 | 165.621 | |
8607 | 2023.03.30 08:30 | modify | 1918 | 0.09 | 161.440 | 161.527 | 165.621 | |
8608 | 2023.03.30 08:45 | modify | 1918 | 0.09 | 161.440 | 161.534 | 165.621 | |
8609 | 2023.03.30 09:00 | modify | 1918 | 0.09 | 161.440 | 161.780 | 165.621 | |
8610 | 2023.03.30 09:45 | modify | 1918 | 0.09 | 161.440 | 161.969 | 165.621 | |
8611 | 2023.03.30 10:00 | modify | 1918 | 0.09 | 161.440 | 162.113 | 165.621 | |
8612 | 2023.03.30 10:45 | modify | 1918 | 0.09 | 161.440 | 162.115 | 165.621 | |
8613 | 2023.03.30 11:00 | modify | 1918 | 0.09 | 161.440 | 162.177 | 165.621 | |
8614 | 2023.03.30 11:30 | modify | 1918 | 0.09 | 161.440 | 162.186 | 165.621 | |
8615 | 2023.03.30 11:45 | modify | 1918 | 0.09 | 161.440 | 162.190 | 165.621 | |
8616 | 2023.03.30 13:00 | modify | 1918 | 0.09 | 161.440 | 162.211 | 165.621 | |
8617 | 2023.03.30 13:15 | modify | 1918 | 0.09 | 161.440 | 162.233 | 165.621 | |
8618 | 2023.03.30 13:30 | modify | 1918 | 0.09 | 161.440 | 162.255 | 165.621 | |
8619 | 2023.03.30 14:30 | modify | 1918 | 0.09 | 161.440 | 162.308 | 165.621 | |
8620 | 2023.03.30 14:45 | modify | 1918 | 0.09 | 161.440 | 162.315 | 165.621 | |
8621 | 2023.03.30 18:15 | modify | 1918 | 0.09 | 161.440 | 162.380 | 165.621 | |
8622 | 2023.03.30 18:30 | modify | 1918 | 0.09 | 161.440 | 162.501 | 165.621 | |
8623 | 2023.03.30 18:45 | modify | 1918 | 0.09 | 161.440 | 162.579 | 165.621 | |
8624 | 2023.03.30 19:30 | modify | 1918 | 0.09 | 161.440 | 162.642 | 165.621 | |
8625 | 2023.03.30 19:45 | modify | 1918 | 0.09 | 161.440 | 162.806 | 165.621 | |
8626 | 2023.03.30 20:00 | modify | 1918 | 0.09 | 161.440 | 162.843 | 165.621 | |
8627 | 2023.03.30 20:15 | modify | 1918 | 0.09 | 161.440 | 162.884 | 165.621 | |
8628 | 2023.03.30 23:45 | modify | 1918 | 0.09 | 161.440 | 162.966 | 165.621 | |
8629 | 2023.03.31 09:45 | modify | 1918 | 0.09 | 161.440 | 163.007 | 165.621 | |
8630 | 2023.03.31 16:00 | modify | 1918 | 0.09 | 161.440 | 163.127 | 165.621 | |
8631 | 2023.03.31 16:15 | modify | 1918 | 0.09 | 161.440 | 163.232 | 165.621 | |
8632 | 2023.03.31 16:30 | modify | 1918 | 0.09 | 161.440 | 163.238 | 165.621 | |
8633 | 2023.03.31 20:15 | modify | 1918 | 0.09 | 161.440 | 163.288 | 165.621 | |
8634 | 2023.03.31 20:30 | modify | 1918 | 0.09 | 161.440 | 163.399 | 165.621 | |
8635 | 2023.03.31 20:45 | modify | 1918 | 0.09 | 161.440 | 163.565 | 165.621 | |
8636 | 2023.03.31 21:00 | modify | 1918 | 0.09 | 161.440 | 163.776 | 165.621 | |
8637 | 2023.03.31 21:51 | s/l | 1918 | 0.09 | 163.778 | 163.776 | 165.621 | 21817.80 | 2897977.96 |
8638 | 2023.03.31 22:00 | buy | 1919 | 0.09 | 163.663 | 162.469 | 167.043 | |
8639 | 2023.04.03 00:04 | modify | 1919 | 0.09 | 163.663 | 163.693 | 167.043 | |
8640 | 2023.04.03 03:02 | s/l | 1919 | 0.09 | 163.694 | 163.693 | 167.043 | 325.80 | 2898303.76 |
8641 | 2023.04.03 03:15 | buy | 1920 | 0.09 | 163.564 | 162.357 | 166.554 | |
8642 | 2023.04.03 09:15 | modify | 1920 | 0.09 | 163.564 | 163.594 | 166.554 | |
8643 | 2023.04.04 11:30 | modify | 1920 | 0.09 | 163.564 | 163.605 | 166.554 | |
8644 | 2023.04.04 11:45 | modify | 1920 | 0.09 | 163.564 | 163.701 | 166.554 | |
8645 | 2023.04.04 12:00 | modify | 1920 | 0.09 | 163.564 | 163.753 | 166.554 | |
8646 | 2023.04.04 13:00 | modify | 1920 | 0.09 | 163.564 | 163.769 | 166.554 | |
8647 | 2023.04.05 00:15 | modify | 1920 | 0.09 | 163.564 | 163.859 | 166.554 | |
8648 | 2023.04.05 00:30 | modify | 1920 | 0.09 | 163.564 | 163.894 | 166.554 | |
8649 | 2023.04.05 00:45 | modify | 1920 | 0.09 | 163.564 | 163.989 | 166.554 | |
8650 | 2023.04.05 01:15 | modify | 1920 | 0.09 | 163.564 | 163.990 | 166.554 | |
8651 | 2023.04.05 01:30 | modify | 1920 | 0.09 | 163.564 | 164.061 | 166.554 | |
8652 | 2023.04.05 02:30 | modify | 1920 | 0.09 | 163.564 | 164.063 | 166.554 | |
8653 | 2023.04.05 03:01 | s/l | 1920 | 0.09 | 164.057 | 164.063 | 166.554 | 4629.60 | 2902933.36 |
8654 | 2023.04.05 06:45 | buy | 1921 | 0.09 | 164.459 | 163.255 | 166.927 | |
8655 | 2023.04.05 08:30 | close | 1921 | 0.09 | 164.289 | 163.255 | 166.927 | -1629.00 | 2901304.36 |
8656 | 2023.04.06 08:45 | sell | 1922 | 0.09 | 163.340 | 164.645 | 159.546 | |
8657 | 2023.04.06 13:30 | close | 1922 | 0.09 | 163.785 | 164.645 | 159.546 | -4104.00 | 2897200.36 |
8658 | 2023.04.10 04:30 | buy | 1923 | 0.09 | 164.568 | 163.358 | 167.164 | |
8659 | 2023.04.10 17:00 | modify | 1923 | 0.09 | 164.568 | 164.598 | 167.164 | |
8660 | 2023.04.11 21:45 | modify | 1923 | 0.09 | 164.568 | 164.599 | 167.164 | |
8661 | 2023.04.11 22:00 | modify | 1923 | 0.09 | 164.568 | 164.691 | 167.164 | |
8662 | 2023.04.11 22:15 | modify | 1923 | 0.09 | 164.568 | 164.732 | 167.164 | |
8663 | 2023.04.11 22:30 | modify | 1923 | 0.09 | 164.568 | 164.898 | 167.164 | |
8664 | 2023.04.11 22:45 | modify | 1923 | 0.09 | 164.568 | 164.946 | 167.164 | |
8665 | 2023.04.11 23:00 | modify | 1923 | 0.09 | 164.568 | 165.179 | 167.164 | |
8666 | 2023.04.11 23:15 | modify | 1923 | 0.09 | 164.568 | 165.184 | 167.164 | |
8667 | 2023.04.12 09:30 | modify | 1923 | 0.09 | 164.568 | 165.220 | 167.164 | |
8668 | 2023.04.12 09:45 | modify | 1923 | 0.09 | 164.568 | 165.292 | 167.164 | |
8669 | 2023.04.12 17:45 | modify | 1923 | 0.09 | 164.568 | 165.377 | 167.164 | |
8670 | 2023.04.13 21:30 | modify | 1923 | 0.09 | 164.568 | 165.395 | 167.164 | |
8671 | 2023.04.14 03:45 | sell | 1924 | 0.09 | 166.155 | 167.449 | 162.346 | |
8672 | 2023.04.14 10:45 | modify | 1924 | 0.09 | 166.155 | 166.125 | 162.346 | |
8673 | 2023.04.14 11:30 | close | 1924 | 0.09 | 165.550 | 166.125 | 162.346 | 5346.00 | 2902546.36 |
8674 | 2023.04.14 14:45 | close | 1923 | 0.09 | 165.785 | 165.395 | 167.164 | 11728.80 | 2914275.16 |
8675 | 2023.04.14 22:15 | buy | 1925 | 0.09 | 166.019 | 164.815 | 168.682 | |
8676 | 2023.04.17 08:00 | modify | 1925 | 0.09 | 166.019 | 166.049 | 168.682 | |
8677 | 2023.04.17 11:14 | s/l | 1925 | 0.09 | 166.053 | 166.049 | 168.682 | 352.80 | 2914627.96 |
8678 | 2023.04.17 11:15 | buy | 1926 | 0.09 | 166.075 | 164.874 | 168.554 | |
8679 | 2023.04.17 15:30 | modify | 1926 | 0.09 | 166.075 | 166.105 | 168.554 | |
8680 | 2023.04.17 19:06 | s/l | 1926 | 0.09 | 166.115 | 166.105 | 168.554 | 261.00 | 2914888.96 |
8681 | 2023.04.17 21:30 | buy | 1927 | 0.09 | 166.226 | 165.023 | 168.961 | |
8682 | 2023.04.18 04:30 | modify | 1927 | 0.09 | 166.226 | 166.256 | 168.961 | |
8683 | 2023.04.19 10:00 | modify | 1927 | 0.09 | 166.226 | 166.310 | 168.961 | |
8684 | 2023.04.19 10:15 | modify | 1927 | 0.09 | 166.226 | 166.398 | 168.961 | |
8685 | 2023.04.19 15:00 | modify | 1927 | 0.09 | 166.226 | 166.410 | 168.961 | |
8686 | 2023.04.20 00:00 | modify | 1927 | 0.09 | 166.226 | 166.416 | 168.961 | |
8687 | 2023.04.20 00:15 | modify | 1927 | 0.09 | 166.226 | 166.451 | 168.961 | |
8688 | 2023.04.20 00:30 | modify | 1927 | 0.09 | 166.226 | 166.480 | 168.961 | |
8689 | 2023.04.20 09:45 | modify | 1927 | 0.09 | 166.226 | 166.501 | 168.961 | |
8690 | 2023.04.20 10:00 | modify | 1927 | 0.09 | 166.226 | 166.505 | 168.961 | |
8691 | 2023.04.20 10:15 | modify | 1927 | 0.09 | 166.226 | 166.530 | 168.961 | |
8692 | 2023.04.20 10:30 | modify | 1927 | 0.09 | 166.226 | 166.654 | 168.961 | |
8693 | 2023.04.20 10:45 | modify | 1927 | 0.09 | 166.226 | 166.663 | 168.961 | |
8694 | 2023.04.20 11:00 | modify | 1927 | 0.09 | 166.226 | 166.702 | 168.961 | |
8695 | 2023.04.20 11:15 | modify | 1927 | 0.09 | 166.226 | 166.716 | 168.961 | |
8696 | 2023.04.20 12:30 | modify | 1927 | 0.09 | 166.226 | 166.725 | 168.961 | |
8697 | 2023.04.20 12:45 | modify | 1927 | 0.09 | 166.226 | 166.747 | 168.961 | |
8698 | 2023.04.20 13:45 | modify | 1927 | 0.09 | 166.226 | 166.784 | 168.961 | |
8699 | 2023.04.20 14:30 | modify | 1927 | 0.09 | 166.226 | 166.818 | 168.961 | |
8700 | 2023.04.20 14:45 | modify | 1927 | 0.09 | 166.226 | 166.865 | 168.961 | |
8701 | 2023.04.20 15:00 | modify | 1927 | 0.09 | 166.226 | 166.997 | 168.961 | |
8702 | 2023.04.20 15:30 | s/l | 1927 | 0.09 | 167.003 | 166.997 | 168.961 | 7623.00 | 2922511.96 |
8703 | 2023.04.20 17:45 | buy | 1928 | 0.09 | 166.998 | 165.788 | 169.767 | |
8704 | 2023.04.20 21:00 | sell | 1929 | 0.09 | 167.163 | 168.472 | 161.948 | |
8705 | 2023.04.21 01:30 | modify | 1929 | 0.09 | 167.163 | 167.133 | 161.948 | |
8706 | 2023.04.21 06:15 | close | 1928 | 0.09 | 166.639 | 165.788 | 169.767 | -3184.20 | 2919327.76 |
8707 | 2023.04.21 11:00 | close | 1929 | 0.09 | 166.059 | 167.133 | 161.948 | 9514.62 | 2928842.38 |
8708 | 2023.04.24 08:00 | buy | 1930 | 0.09 | 167.068 | 165.877 | 168.920 | |
8709 | 2023.04.24 13:30 | modify | 1930 | 0.09 | 167.068 | 167.098 | 168.920 | |
8710 | 2023.04.25 10:23 | s/l | 1930 | 0.09 | 167.088 | 167.098 | 168.920 | 226.80 | 2929069.18 |
8711 | 2023.04.26 08:15 | sell | 1931 | 0.09 | 166.035 | 167.326 | 161.837 | |
8712 | 2023.04.26 15:15 | close | 1931 | 0.09 | 166.703 | 167.326 | 161.837 | -6111.00 | 2922958.18 |
8713 | 2023.04.27 18:45 | buy | 1932 | 0.09 | 167.202 | 166.005 | 170.644 | |
8714 | 2023.04.28 07:15 | modify | 1932 | 0.09 | 167.202 | 167.232 | 170.644 | |
8715 | 2023.04.28 17:13 | t/p | 1932 | 0.09 | 170.645 | 167.232 | 170.644 | 31033.80 | 2953991.98 |
8716 | 2023.04.28 21:45 | buy | 1933 | 0.09 | 170.990 | 169.787 | 174.937 | |
8717 | 2023.05.01 03:15 | modify | 1933 | 0.09 | 170.990 | 171.020 | 174.937 | |
8718 | 2023.05.01 13:24 | s/l | 1933 | 0.09 | 171.015 | 171.020 | 174.937 | 271.80 | 2954263.78 |
8719 | 2023.05.01 17:00 | buy | 1934 | 0.09 | 171.670 | 170.470 | 174.101 | |
8720 | 2023.05.02 07:15 | modify | 1934 | 0.09 | 171.670 | 171.700 | 174.101 | |
8721 | 2023.05.02 11:01 | s/l | 1934 | 0.09 | 171.703 | 171.700 | 174.101 | 343.80 | 2954607.58 |
8722 | 2023.05.02 12:15 | buy | 1935 | 0.09 | 171.366 | 170.173 | 174.463 | |
8723 | 2023.05.02 17:49 | s/l | 1935 | 0.09 | 170.176 | 170.173 | 174.463 | -10809.00 | 2943798.58 |
8724 | 2023.05.02 18:00 | buy | 1936 | 0.09 | 170.006 | 168.798 | 174.300 | |
8725 | 2023.05.03 03:30 | modify | 1936 | 0.09 | 170.006 | 170.036 | 174.300 | |
8726 | 2023.05.03 04:38 | s/l | 1936 | 0.09 | 170.023 | 170.036 | 174.300 | 199.80 | 2943998.38 |
8727 | 2023.05.03 07:45 | buy | 1937 | 0.09 | 169.936 | 168.737 | 171.741 | |
8728 | 2023.05.03 11:15 | close | 1937 | 0.09 | 169.753 | 168.737 | 171.741 | -1746.00 | 2942252.38 |
8729 | 2023.05.05 02:00 | sell | 1938 | 0.09 | 168.921 | 170.223 | 164.003 | |
8730 | 2023.05.05 13:30 | close | 1938 | 0.09 | 169.279 | 170.223 | 164.003 | -3321.00 | 2938931.38 |
8731 | 2023.05.05 23:30 | buy | 1939 | 0.09 | 170.276 | 169.070 | 173.115 | |
8732 | 2023.05.08 02:15 | modify | 1939 | 0.09 | 170.276 | 170.306 | 173.115 | |
8733 | 2023.05.08 17:48 | s/l | 1939 | 0.09 | 170.300 | 170.306 | 173.115 | 262.80 | 2939194.18 |
8734 | 2023.05.08 18:30 | buy | 1940 | 0.09 | 170.289 | 169.087 | 172.774 | |
8735 | 2023.05.09 03:15 | modify | 1940 | 0.09 | 170.289 | 170.319 | 172.774 | |
8736 | 2023.05.09 04:53 | s/l | 1940 | 0.09 | 170.316 | 170.319 | 172.774 | 289.80 | 2939483.98 |
8737 | 2023.05.09 06:00 | buy | 1941 | 0.09 | 170.333 | 169.143 | 172.276 | |
8738 | 2023.05.09 21:45 | modify | 1941 | 0.09 | 170.333 | 170.363 | 172.276 | |
8739 | 2023.05.10 15:30 | s/l | 1941 | 0.09 | 170.246 | 170.363 | 172.276 | -736.20 | 2938747.78 |
8740 | 2023.05.11 09:00 | sell | 1942 | 0.09 | 169.503 | 170.804 | 165.891 | |
8741 | 2023.05.11 09:45 | modify | 1942 | 0.09 | 169.503 | 169.473 | 165.891 | |
8742 | 2023.05.11 11:34 | s/l | 1942 | 0.09 | 169.489 | 169.473 | 165.891 | 27.00 | 2938774.78 |
8743 | 2023.05.11 11:45 | sell | 1943 | 0.09 | 169.548 | 170.839 | 163.206 | |
8744 | 2023.05.11 14:45 | modify | 1943 | 0.09 | 169.548 | 169.518 | 163.206 | |
8745 | 2023.05.11 16:30 | close | 1943 | 0.09 | 168.159 | 169.518 | 163.206 | 12402.00 | 2951176.78 |
8746 | 2023.05.11 22:15 | sell | 1944 | 0.09 | 168.357 | 169.654 | 163.243 | |
8747 | 2023.05.12 13:15 | close | 1944 | 0.09 | 168.773 | 169.654 | 163.243 | -4165.38 | 2947011.40 |
8748 | 2023.05.15 12:15 | buy | 1945 | 0.09 | 169.866 | 168.659 | 172.185 | |
8749 | 2023.05.15 12:45 | modify | 1945 | 0.09 | 169.866 | 169.896 | 172.185 | |
8750 | 2023.05.15 15:41 | s/l | 1945 | 0.09 | 169.890 | 169.896 | 172.185 | 117.00 | 2947128.40 |
8751 | 2023.05.15 17:15 | buy | 1946 | 0.09 | 170.234 | 169.041 | 173.117 | |
8752 | 2023.05.15 20:15 | modify | 1946 | 0.09 | 170.234 | 170.264 | 173.117 | |
8753 | 2023.05.16 04:13 | s/l | 1946 | 0.09 | 170.272 | 170.264 | 173.117 | 388.80 | 2947517.20 |
8754 | 2023.05.16 04:15 | buy | 1947 | 0.09 | 170.263 | 169.072 | 171.902 | |
8755 | 2023.05.16 16:45 | modify | 1947 | 0.09 | 170.263 | 170.293 | 171.902 | |
8756 | 2023.05.16 17:13 | s/l | 1947 | 0.09 | 170.288 | 170.293 | 171.902 | 126.00 | 2947643.20 |
8757 | 2023.05.16 17:15 | buy | 1948 | 0.09 | 170.320 | 169.119 | 174.035 | |
8758 | 2023.05.17 08:30 | modify | 1948 | 0.09 | 170.320 | 170.350 | 174.035 | |
8759 | 2023.05.17 09:18 | s/l | 1948 | 0.09 | 170.354 | 170.350 | 174.035 | 352.80 | 2947996.00 |
8760 | 2023.05.17 10:30 | buy | 1949 | 0.09 | 170.204 | 169.005 | 172.193 | |
8761 | 2023.05.17 14:00 | modify | 1949 | 0.09 | 170.204 | 170.234 | 172.193 | |
8762 | 2023.05.18 19:00 | modify | 1949 | 0.09 | 170.204 | 170.324 | 172.193 | |
8763 | 2023.05.18 19:15 | modify | 1949 | 0.09 | 170.204 | 170.341 | 172.193 | |
8764 | 2023.05.18 19:30 | modify | 1949 | 0.09 | 170.204 | 170.425 | 172.193 | |
8765 | 2023.05.18 19:45 | modify | 1949 | 0.09 | 170.204 | 170.513 | 172.193 | |
8766 | 2023.05.18 20:00 | modify | 1949 | 0.09 | 170.204 | 170.587 | 172.193 | |
8767 | 2023.05.18 20:30 | modify | 1949 | 0.09 | 170.204 | 170.619 | 172.193 | |
8768 | 2023.05.18 21:00 | modify | 1949 | 0.09 | 170.204 | 170.631 | 172.193 | |
8769 | 2023.05.18 21:15 | modify | 1949 | 0.09 | 170.204 | 170.693 | 172.193 | |
8770 | 2023.05.18 21:30 | modify | 1949 | 0.09 | 170.204 | 170.852 | 172.193 | |
8771 | 2023.05.18 21:45 | modify | 1949 | 0.09 | 170.204 | 170.920 | 172.193 | |
8772 | 2023.05.18 22:45 | modify | 1949 | 0.09 | 170.204 | 170.995 | 172.193 | |
8773 | 2023.05.18 23:00 | modify | 1949 | 0.09 | 170.204 | 171.126 | 172.193 | |
8774 | 2023.05.18 23:30 | modify | 1949 | 0.09 | 170.204 | 171.150 | 172.193 | |
8775 | 2023.05.18 23:45 | modify | 1949 | 0.09 | 170.204 | 171.185 | 172.193 | |
8776 | 2023.05.19 14:31 | t/p | 1949 | 0.09 | 172.200 | 171.185 | 172.193 | 18448.20 | 2966444.20 |
8777 | 2023.05.19 15:30 | buy | 1950 | 0.09 | 172.125 | 170.933 | 174.527 | |
8778 | 2023.05.19 16:00 | modify | 1950 | 0.09 | 172.125 | 172.155 | 174.527 | |
8779 | 2023.05.19 17:21 | s/l | 1950 | 0.09 | 172.151 | 172.155 | 174.527 | 135.00 | 2966579.20 |
8780 | 2023.05.19 18:15 | buy | 1951 | 0.09 | 171.746 | 170.551 | 174.969 | |
8781 | 2023.05.22 13:15 | sell | 1952 | 0.09 | 171.676 | 172.975 | 165.986 | |
8782 | 2023.05.22 14:45 | modify | 1951 | 0.09 | 171.746 | 171.776 | 174.969 | |
8783 | 2023.05.22 17:09 | s/l | 1951 | 0.09 | 171.771 | 171.776 | 174.969 | 271.80 | 2966851.00 |
8784 | 2023.05.22 19:30 | buy | 1953 | 0.09 | 172.045 | 170.854 | 175.366 | |
8785 | 2023.05.22 19:45 | close | 1952 | 0.09 | 172.081 | 172.975 | 165.986 | -3744.00 | 2963107.00 |
8786 | 2023.05.23 02:30 | modify | 1953 | 0.09 | 172.045 | 172.075 | 175.366 | |
8787 | 2023.05.23 07:50 | s/l | 1953 | 0.09 | 172.072 | 172.075 | 175.366 | 289.80 | 2963396.80 |
8788 | 2023.05.23 08:45 | buy | 1954 | 0.09 | 172.114 | 170.918 | 174.134 | |
8789 | 2023.05.23 15:15 | close | 1954 | 0.09 | 171.518 | 170.918 | 174.134 | -5463.00 | 2957933.80 |
8790 | 2023.05.23 15:45 | sell | 1955 | 0.09 | 171.970 | 173.276 | 164.659 | |
8791 | 2023.05.23 20:30 | buy | 1956 | 0.09 | 172.066 | 170.867 | 175.381 | |
8792 | 2023.05.24 06:45 | close | 1955 | 0.09 | 171.984 | 173.276 | 164.659 | -547.38 | 2957386.42 |
8793 | 2023.05.24 09:15 | modify | 1956 | 0.09 | 172.066 | 172.096 | 175.381 | |
8794 | 2023.05.24 10:40 | s/l | 1956 | 0.09 | 172.095 | 172.096 | 175.381 | 307.80 | 2957694.22 |
8795 | 2023.05.24 12:15 | buy | 1957 | 0.09 | 171.953 | 170.756 | 174.800 | |
8796 | 2023.05.24 17:00 | close | 1957 | 0.09 | 171.871 | 170.756 | 174.800 | -837.00 | 2956857.22 |
8797 | 2023.05.24 21:00 | buy | 1958 | 0.09 | 172.280 | 171.072 | 175.923 | |
8798 | 2023.05.25 12:15 | modify | 1958 | 0.09 | 172.280 | 172.310 | 175.923 | |
8799 | 2023.05.25 15:12 | s/l | 1958 | 0.09 | 172.297 | 172.310 | 175.923 | 491.40 | 2957348.62 |
8800 | 2023.05.25 15:15 | buy | 1959 | 0.09 | 172.300 | 171.110 | 175.086 | |
8801 | 2023.05.26 10:15 | modify | 1959 | 0.09 | 172.300 | 172.330 | 175.086 | |
8802 | 2023.05.26 10:39 | s/l | 1959 | 0.09 | 172.333 | 172.330 | 175.086 | 343.80 | 2957692.42 |
8803 | 2023.05.26 10:45 | buy | 1960 | 0.09 | 172.281 | 171.071 | 174.432 | |
8804 | 2023.05.26 11:45 | modify | 1960 | 0.09 | 172.281 | 172.311 | 174.432 | |
8805 | 2023.05.29 17:00 | modify | 1960 | 0.09 | 172.281 | 172.389 | 174.432 | |
8806 | 2023.05.29 17:15 | modify | 1960 | 0.09 | 172.281 | 172.485 | 174.432 | |
8807 | 2023.05.29 18:30 | modify | 1960 | 0.09 | 172.281 | 172.520 | 174.432 | |
8808 | 2023.05.29 18:45 | modify | 1960 | 0.09 | 172.281 | 172.530 | 174.432 | |
8809 | 2023.05.29 19:00 | modify | 1960 | 0.09 | 172.281 | 172.533 | 174.432 | |
8810 | 2023.05.29 19:15 | modify | 1960 | 0.09 | 172.281 | 172.682 | 174.432 | |
8811 | 2023.05.29 19:30 | modify | 1960 | 0.09 | 172.281 | 172.816 | 174.432 | |
8812 | 2023.05.29 19:45 | modify | 1960 | 0.09 | 172.281 | 172.887 | 174.432 | |
8813 | 2023.05.29 23:30 | modify | 1960 | 0.09 | 172.281 | 172.893 | 174.432 | |
8814 | 2023.05.29 23:45 | modify | 1960 | 0.09 | 172.281 | 172.943 | 174.432 | |
8815 | 2023.05.30 21:45 | modify | 1960 | 0.09 | 172.281 | 172.984 | 174.432 | |
8816 | 2023.05.31 08:26 | s/l | 1960 | 0.09 | 172.975 | 172.984 | 174.432 | 6584.40 | 2964276.82 |
8817 | 2023.06.01 07:00 | buy | 1961 | 0.09 | 173.438 | 172.236 | 175.950 | |
8818 | 2023.06.01 10:00 | modify | 1961 | 0.09 | 173.438 | 173.468 | 175.950 | |
8819 | 2023.06.01 11:03 | s/l | 1961 | 0.09 | 173.467 | 173.468 | 175.950 | 162.00 | 2964438.82 |
8820 | 2023.06.01 14:30 | buy | 1962 | 0.09 | 173.965 | 172.757 | 176.601 | |
8821 | 2023.06.02 16:45 | modify | 1962 | 0.09 | 173.965 | 173.995 | 176.601 | |
8822 | 2023.06.05 10:18 | s/l | 1962 | 0.09 | 173.993 | 173.995 | 176.601 | 444.60 | 2964883.42 |
8823 | 2023.06.05 11:30 | buy | 1963 | 0.09 | 173.960 | 172.764 | 176.134 | |
8824 | 2023.06.05 18:15 | close | 1963 | 0.09 | 173.349 | 172.764 | 176.134 | -5598.00 | 2959285.42 |
8825 | 2023.06.06 16:45 | sell | 1964 | 0.09 | 173.386 | 174.693 | 167.913 | |
8826 | 2023.06.07 04:15 | modify | 1964 | 0.09 | 173.386 | 173.356 | 167.913 | |
8827 | 2023.06.07 11:59 | s/l | 1964 | 0.09 | 173.367 | 173.356 | 167.913 | -250.38 | 2959035.04 |
8828 | 2023.06.07 19:00 | buy | 1965 | 0.09 | 174.258 | 173.050 | 177.180 | |
8829 | 2023.06.09 03:15 | modify | 1965 | 0.09 | 174.258 | 174.288 | 177.180 | |
8830 | 2023.06.12 06:00 | modify | 1965 | 0.09 | 174.258 | 174.290 | 177.180 | |
8831 | 2023.06.12 08:45 | modify | 1965 | 0.09 | 174.258 | 174.388 | 177.180 | |
8832 | 2023.06.12 09:00 | modify | 1965 | 0.09 | 174.258 | 174.443 | 177.180 | |
8833 | 2023.06.12 09:30 | modify | 1965 | 0.09 | 174.258 | 174.458 | 177.180 | |
8834 | 2023.06.12 09:45 | modify | 1965 | 0.09 | 174.258 | 174.533 | 177.180 | |
8835 | 2023.06.12 10:00 | modify | 1965 | 0.09 | 174.258 | 174.560 | 177.180 | |
8836 | 2023.06.12 10:15 | modify | 1965 | 0.09 | 174.258 | 174.657 | 177.180 | |
8837 | 2023.06.12 10:45 | modify | 1965 | 0.09 | 174.258 | 174.675 | 177.180 | |
8838 | 2023.06.12 13:00 | modify | 1965 | 0.09 | 174.258 | 174.710 | 177.180 | |
8839 | 2023.06.12 14:00 | modify | 1965 | 0.09 | 174.258 | 174.725 | 177.180 | |
8840 | 2023.06.12 15:41 | s/l | 1965 | 0.09 | 174.732 | 174.725 | 177.180 | 4896.00 | 2963931.04 |
8841 | 2023.06.12 15:45 | buy | 1966 | 0.09 | 174.742 | 173.551 | 177.274 | |
8842 | 2023.06.12 23:45 | sell | 1967 | 0.09 | 174.653 | 175.955 | 171.592 | |
8843 | 2023.06.13 02:45 | modify | 1967 | 0.09 | 174.653 | 174.623 | 171.592 | |
8844 | 2023.06.13 03:31 | s/l | 1967 | 0.09 | 174.626 | 174.623 | 171.592 | -178.38 | 2963752.66 |
8845 | 2023.06.13 04:00 | sell | 1968 | 0.09 | 174.796 | 176.098 | 171.511 | |
8846 | 2023.06.13 06:30 | modify | 1968 | 0.09 | 174.796 | 174.766 | 171.511 | |
8847 | 2023.06.13 07:38 | s/l | 1968 | 0.09 | 174.758 | 174.766 | 171.511 | 243.00 | 2963995.66 |
8848 | 2023.06.13 09:15 | modify | 1966 | 0.09 | 174.742 | 174.772 | 177.274 | |
8849 | 2023.06.14 15:00 | modify | 1966 | 0.09 | 174.742 | 175.017 | 177.274 | |
8850 | 2023.06.14 21:15 | modify | 1966 | 0.09 | 174.742 | 175.088 | 177.274 | |
8851 | 2023.06.14 21:30 | modify | 1966 | 0.09 | 174.742 | 175.108 | 177.274 | |
8852 | 2023.06.14 22:15 | modify | 1966 | 0.09 | 174.742 | 175.211 | 177.274 | |
8853 | 2023.06.14 22:30 | modify | 1966 | 0.09 | 174.742 | 175.639 | 177.274 | |
8854 | 2023.06.14 22:45 | modify | 1966 | 0.09 | 174.742 | 175.802 | 177.274 | |
8855 | 2023.06.14 23:15 | modify | 1966 | 0.09 | 174.742 | 175.932 | 177.274 | |
8856 | 2023.06.14 23:29 | t/p | 1966 | 0.09 | 177.283 | 175.932 | 177.274 | 23061.60 | 2987057.26 |
8857 | 2023.06.15 01:45 | buy | 1969 | 0.09 | 177.308 | 176.100 | 179.854 | |
8858 | 2023.06.15 04:00 | modify | 1969 | 0.09 | 177.308 | 177.338 | 179.854 | |
8859 | 2023.06.16 08:15 | t/p | 1969 | 0.09 | 179.859 | 177.338 | 179.854 | 23005.80 | 3010063.06 |
8860 | 2023.06.16 10:45 | buy | 1970 | 0.09 | 180.274 | 179.077 | 184.078 | |
8861 | 2023.06.16 15:15 | modify | 1970 | 0.09 | 180.274 | 180.304 | 184.078 | |
8862 | 2023.06.19 20:15 | modify | 1970 | 0.09 | 180.274 | 180.381 | 184.078 | |
8863 | 2023.06.19 20:30 | modify | 1970 | 0.09 | 180.274 | 180.471 | 184.078 | |
8864 | 2023.06.19 20:45 | modify | 1970 | 0.09 | 180.274 | 180.753 | 184.078 | |
8865 | 2023.06.19 21:00 | modify | 1970 | 0.09 | 180.274 | 180.871 | 184.078 | |
8866 | 2023.06.19 23:00 | modify | 1970 | 0.09 | 180.274 | 180.998 | 184.078 | |
8867 | 2023.06.19 23:45 | modify | 1970 | 0.09 | 180.274 | 181.091 | 184.078 | |
8868 | 2023.06.20 00:05 | modify | 1970 | 0.09 | 180.274 | 181.211 | 184.078 | |
8869 | 2023.06.20 00:05 | s/l | 1970 | 0.09 | 181.193 | 181.211 | 184.078 | 8463.60 | 3018526.66 |
8870 | 2023.06.21 03:30 | sell | 1971 | 0.09 | 180.615 | 181.921 | 176.598 | |
8871 | 2023.06.21 05:15 | buy | 1972 | 0.09 | 180.613 | 179.410 | 182.538 | |
8872 | 2023.06.21 07:30 | modify | 1972 | 0.09 | 180.613 | 180.643 | 182.538 | |
8873 | 2023.06.21 11:00 | close | 1971 | 0.09 | 180.959 | 181.921 | 176.598 | -3195.00 | 3015331.66 |
8874 | 2023.06.21 11:38 | s/l | 1972 | 0.09 | 180.651 | 180.643 | 182.538 | 243.00 | 3015574.66 |
8875 | 2023.06.22 01:15 | buy | 1973 | 0.09 | 181.026 | 179.818 | 183.554 | |
8876 | 2023.06.22 06:45 | close | 1973 | 0.09 | 180.977 | 179.818 | 183.554 | -540.00 | 3015034.66 |
8877 | 2023.06.22 15:30 | buy | 1974 | 0.09 | 181.340 | 180.149 | 185.659 | |
8878 | 2023.06.22 18:15 | modify | 1974 | 0.09 | 181.340 | 181.370 | 185.659 | |
8879 | 2023.06.23 10:32 | s/l | 1974 | 0.09 | 181.361 | 181.370 | 185.659 | 235.80 | 3015270.46 |
8880 | 2023.06.23 11:30 | buy | 1975 | 0.09 | 181.583 | 180.388 | 185.276 | |
8881 | 2023.06.23 13:00 | modify | 1975 | 0.09 | 181.583 | 181.613 | 185.276 | |
8882 | 2023.06.23 15:50 | s/l | 1975 | 0.09 | 181.609 | 181.613 | 185.276 | 135.00 | 3015405.46 |
8883 | 2023.06.23 19:00 | buy | 1976 | 0.09 | 182.585 | 181.381 | 187.669 | |
8884 | 2023.06.26 16:45 | sell | 1977 | 0.09 | 182.401 | 183.702 | 174.619 | |
8885 | 2023.06.27 08:00 | close | 1977 | 0.09 | 182.667 | 183.702 | 174.619 | -2815.38 | 3012590.08 |
8886 | 2023.06.27 09:15 | modify | 1976 | 0.09 | 182.585 | 182.615 | 187.669 | |
8887 | 2023.06.27 14:48 | s/l | 1976 | 0.09 | 182.606 | 182.615 | 187.669 | 381.60 | 3012971.68 |
8888 | 2023.06.27 15:30 | buy | 1978 | 0.09 | 182.609 | 181.411 | 185.344 | |
8889 | 2023.06.27 17:15 | modify | 1978 | 0.09 | 182.609 | 182.639 | 185.344 | |
8890 | 2023.06.28 14:46 | s/l | 1978 | 0.09 | 182.637 | 182.639 | 185.344 | 298.80 | 3013270.48 |
8891 | 2023.06.30 14:45 | buy | 1979 | 0.09 | 182.924 | 181.719 | 186.262 | |
8892 | 2023.06.30 16:30 | modify | 1979 | 0.09 | 182.924 | 182.954 | 186.262 | |
8893 | 2023.07.03 20:45 | modify | 1979 | 0.09 | 182.924 | 182.978 | 186.262 | |
8894 | 2023.07.03 21:30 | modify | 1979 | 0.09 | 182.924 | 183.050 | 186.262 | |
8895 | 2023.07.04 06:15 | modify | 1979 | 0.09 | 182.924 | 183.091 | 186.262 | |
8896 | 2023.07.04 09:15 | modify | 1979 | 0.09 | 182.924 | 183.092 | 186.262 | |
8897 | 2023.07.04 23:00 | modify | 1979 | 0.09 | 182.924 | 183.118 | 186.262 | |
8898 | 2023.07.04 23:15 | modify | 1979 | 0.09 | 182.924 | 183.197 | 186.262 | |
8899 | 2023.07.04 23:30 | modify | 1979 | 0.09 | 182.924 | 183.226 | 186.262 | |
8900 | 2023.07.05 11:08 | s/l | 1979 | 0.09 | 183.232 | 183.226 | 186.262 | 3110.40 | 3016380.88 |
8901 | 2023.07.05 12:15 | buy | 1980 | 0.09 | 183.389 | 182.179 | 185.716 | |
8902 | 2023.07.05 15:45 | modify | 1980 | 0.09 | 183.389 | 183.419 | 185.716 | |
8903 | 2023.07.05 16:42 | s/l | 1980 | 0.09 | 183.416 | 183.419 | 185.716 | 144.00 | 3016524.88 |
8904 | 2023.07.05 18:45 | buy | 1981 | 0.09 | 183.751 | 182.561 | 187.046 | |
8905 | 2023.07.06 07:15 | close | 1981 | 0.09 | 182.998 | 182.561 | 187.046 | -6438.60 | 3010086.28 |
8906 | 2023.07.06 22:30 | buy | 1982 | 0.09 | 183.605 | 182.406 | 187.064 | |
8907 | 2023.07.07 00:45 | close | 1982 | 0.09 | 183.445 | 182.406 | 187.064 | -1393.20 | 3008693.08 |
8908 | 2023.07.11 03:15 | sell | 1983 | 0.09 | 181.927 | 183.234 | 178.577 | |
8909 | 2023.07.11 05:00 | modify | 1983 | 0.09 | 181.927 | 181.897 | 178.577 | |
8910 | 2023.07.11 19:00 | modify | 1983 | 0.09 | 181.927 | 181.850 | 178.577 | |
8911 | 2023.07.12 07:45 | modify | 1983 | 0.09 | 181.927 | 181.762 | 178.577 | |
8912 | 2023.07.12 08:15 | modify | 1983 | 0.09 | 181.927 | 181.745 | 178.577 | |
8913 | 2023.07.12 08:30 | modify | 1983 | 0.09 | 181.927 | 181.606 | 178.577 | |
8914 | 2023.07.12 13:00 | modify | 1983 | 0.09 | 181.927 | 181.560 | 178.577 | |
8915 | 2023.07.12 13:30 | modify | 1983 | 0.09 | 181.927 | 181.554 | 178.577 | |
8916 | 2023.07.12 13:45 | modify | 1983 | 0.09 | 181.927 | 181.539 | 178.577 | |
8917 | 2023.07.12 14:00 | modify | 1983 | 0.09 | 181.927 | 181.516 | 178.577 | |
8918 | 2023.07.12 15:00 | modify | 1983 | 0.09 | 181.927 | 181.481 | 178.577 | |
8919 | 2023.07.12 16:00 | close | 1983 | 0.09 | 180.320 | 181.481 | 178.577 | 14041.62 | 3022734.70 |
8920 | 2023.07.14 14:00 | buy | 1984 | 0.09 | 181.696 | 180.501 | 184.837 | |
8921 | 2023.07.18 16:38 | s/l | 1984 | 0.09 | 180.494 | 180.501 | 184.837 | -10625.40 | 3012109.30 |
8922 | 2023.07.18 18:45 | buy | 1985 | 0.09 | 181.294 | 180.100 | 186.189 | |
8923 | 2023.07.19 03:45 | close | 1985 | 0.09 | 181.032 | 180.100 | 186.189 | -2311.20 | 3009798.10 |
8924 | 2023.07.21 12:15 | buy | 1986 | 0.09 | 182.340 | 181.138 | 186.058 | |
8925 | 2023.07.21 15:43 | s/l | 1986 | 0.09 | 181.143 | 181.138 | 186.058 | -10872.00 | 2998926.10 |
8926 | 2023.07.21 17:30 | buy | 1987 | 0.09 | 181.800 | 180.598 | 186.918 | |
8927 | 2023.07.21 21:30 | modify | 1987 | 0.09 | 181.800 | 181.830 | 186.918 | |
8928 | 2023.07.24 04:51 | s/l | 1987 | 0.09 | 181.827 | 181.830 | 186.918 | 289.80 | 2999215.90 |
8929 | 2023.07.24 06:00 | buy | 1988 | 0.09 | 181.922 | 180.720 | 184.248 | |
8930 | 2023.07.24 09:00 | modify | 1988 | 0.09 | 181.922 | 181.952 | 184.248 | |
8931 | 2023.07.24 10:15 | s/l | 1988 | 0.09 | 181.950 | 181.952 | 184.248 | 153.00 | 2999368.90 |
8932 | 2023.07.24 11:45 | buy | 1989 | 0.09 | 181.288 | 180.091 | 184.568 | |
8933 | 2023.07.25 08:15 | modify | 1989 | 0.09 | 181.288 | 181.318 | 184.568 | |
8934 | 2023.07.25 15:00 | s/l | 1989 | 0.09 | 181.328 | 181.318 | 184.568 | 406.80 | 2999775.70 |
8935 | 2023.07.25 16:45 | buy | 1990 | 0.09 | 181.252 | 180.049 | 184.199 | |
8936 | 2023.07.25 20:15 | modify | 1990 | 0.09 | 181.252 | 181.282 | 184.199 | |
8937 | 2023.07.26 10:20 | s/l | 1990 | 0.09 | 181.288 | 181.282 | 184.199 | 370.80 | 3000146.50 |
8938 | 2023.07.26 18:45 | sell | 1991 | 0.09 | 181.526 | 182.833 | 175.168 | |
8939 | 2023.07.27 02:15 | buy | 1992 | 0.09 | 181.547 | 180.348 | 184.258 | |
8940 | 2023.07.27 04:45 | modify | 1991 | 0.09 | 181.526 | 181.496 | 175.168 | |
8941 | 2023.07.27 05:00 | close | 1992 | 0.09 | 181.117 | 180.348 | 184.258 | -3969.00 | 2996177.50 |
8942 | 2023.07.27 05:30 | close | 1991 | 0.09 | 181.004 | 181.496 | 175.168 | 3631.86 | 2999809.36 |
8943 | 2023.07.31 01:15 | buy | 1993 | 0.09 | 181.167 | 179.976 | 184.773 | |
8944 | 2023.07.31 04:30 | modify | 1993 | 0.09 | 181.167 | 181.197 | 184.773 | |
8945 | 2023.08.01 10:00 | modify | 1993 | 0.09 | 181.167 | 181.211 | 184.773 | |
8946 | 2023.08.01 10:15 | modify | 1993 | 0.09 | 181.167 | 181.585 | 184.773 | |
8947 | 2023.08.01 10:30 | modify | 1993 | 0.09 | 181.167 | 181.755 | 184.773 | |
8948 | 2023.08.01 11:00 | modify | 1993 | 0.09 | 181.167 | 181.779 | 184.773 | |
8949 | 2023.08.01 11:15 | modify | 1993 | 0.09 | 181.167 | 181.808 | 184.773 | |
8950 | 2023.08.01 11:30 | modify | 1993 | 0.09 | 181.167 | 181.922 | 184.773 | |
8951 | 2023.08.01 11:45 | modify | 1993 | 0.09 | 181.167 | 182.033 | 184.773 | |
8952 | 2023.08.01 12:00 | modify | 1993 | 0.09 | 181.167 | 182.042 | 184.773 | |
8953 | 2023.08.01 12:30 | modify | 1993 | 0.09 | 181.167 | 182.045 | 184.773 | |
8954 | 2023.08.01 13:00 | modify | 1993 | 0.09 | 181.167 | 182.070 | 184.773 | |
8955 | 2023.08.01 15:15 | modify | 1993 | 0.09 | 181.167 | 182.077 | 184.773 | |
8956 | 2023.08.01 15:30 | modify | 1993 | 0.09 | 181.167 | 182.319 | 184.773 | |
8957 | 2023.08.01 15:45 | modify | 1993 | 0.09 | 181.167 | 182.471 | 184.773 | |
8958 | 2023.08.02 00:55 | s/l | 1993 | 0.09 | 182.460 | 182.471 | 184.773 | 11829.60 | 3011638.96 |
8959 | 2023.08.02 03:15 | buy | 1994 | 0.09 | 182.768 | 181.572 | 185.660 | |
8960 | 2023.08.02 19:45 | sell | 1995 | 0.09 | 182.221 | 183.530 | 174.032 | |
8961 | 2023.08.03 10:30 | modify | 1995 | 0.09 | 182.221 | 182.191 | 174.032 | |
8962 | 2023.08.03 10:39 | s/l | 1994 | 0.09 | 181.578 | 181.572 | 185.660 | -10371.60 | 3001267.36 |
8963 | 2023.08.03 11:00 | close | 1995 | 0.09 | 181.323 | 182.191 | 174.032 | 7015.86 | 3008283.22 |
8964 | 2023.08.04 02:15 | sell | 1996 | 0.09 | 181.262 | 182.561 | 177.764 | |
8965 | 2023.08.04 09:00 | close | 1996 | 0.09 | 181.259 | 182.561 | 177.764 | -72.00 | 3008211.22 |
8966 | 2023.08.07 02:45 | sell | 1997 | 0.09 | 180.957 | 182.255 | 175.980 | |
8967 | 2023.08.07 18:30 | close | 1997 | 0.09 | 181.721 | 182.255 | 175.980 | -6975.00 | 3001236.22 |
8968 | 2023.08.07 23:15 | buy | 1998 | 0.09 | 182.106 | 180.909 | 184.267 | |
8969 | 2023.08.08 03:30 | modify | 1998 | 0.09 | 182.106 | 182.136 | 184.267 | |
8970 | 2023.08.08 12:53 | s/l | 1998 | 0.09 | 182.144 | 182.136 | 184.267 | 388.80 | 3001625.02 |
8971 | 2023.08.08 13:00 | buy | 1999 | 0.09 | 182.096 | 180.903 | 185.384 | |
8972 | 2023.08.08 21:00 | modify | 1999 | 0.09 | 182.096 | 182.126 | 185.384 | |
8973 | 2023.08.10 00:00 | modify | 1999 | 0.09 | 182.096 | 182.138 | 185.384 | |
8974 | 2023.08.10 00:15 | modify | 1999 | 0.09 | 182.096 | 182.164 | 185.384 | |
8975 | 2023.08.10 00:30 | modify | 1999 | 0.09 | 182.096 | 182.184 | 185.384 | |
8976 | 2023.08.10 00:45 | modify | 1999 | 0.09 | 182.096 | 182.204 | 185.384 | |
8977 | 2023.08.10 01:00 | modify | 1999 | 0.09 | 182.096 | 182.346 | 185.384 | |
8978 | 2023.08.10 01:15 | modify | 1999 | 0.09 | 182.096 | 182.362 | 185.384 | |
8979 | 2023.08.10 21:15 | modify | 1999 | 0.09 | 182.096 | 182.490 | 185.384 | |
8980 | 2023.08.11 01:15 | modify | 1999 | 0.09 | 182.096 | 182.578 | 185.384 | |
8981 | 2023.08.11 01:30 | modify | 1999 | 0.09 | 182.096 | 182.644 | 185.384 | |
8982 | 2023.08.11 01:45 | modify | 1999 | 0.09 | 182.096 | 182.655 | 185.384 | |
8983 | 2023.08.11 06:15 | modify | 1999 | 0.09 | 182.096 | 182.675 | 185.384 | |
8984 | 2023.08.11 07:15 | modify | 1999 | 0.09 | 182.096 | 182.676 | 185.384 | |
8985 | 2023.08.11 08:15 | modify | 1999 | 0.09 | 182.096 | 182.702 | 185.384 | |
8986 | 2023.08.11 10:00 | modify | 1999 | 0.09 | 182.096 | 182.767 | 185.384 | |
8987 | 2023.08.11 10:15 | modify | 1999 | 0.09 | 182.096 | 182.799 | 185.384 | |
8988 | 2023.08.11 11:00 | modify | 1999 | 0.09 | 182.096 | 182.800 | 185.384 | |
8989 | 2023.08.11 11:15 | modify | 1999 | 0.09 | 182.096 | 182.807 | 185.384 | |
8990 | 2023.08.11 11:30 | modify | 1999 | 0.09 | 182.096 | 182.861 | 185.384 | |
8991 | 2023.08.11 11:45 | modify | 1999 | 0.09 | 182.096 | 182.879 | 185.384 | |
8992 | 2023.08.11 12:30 | modify | 1999 | 0.09 | 182.096 | 182.884 | 185.384 | |
8993 | 2023.08.11 12:45 | modify | 1999 | 0.09 | 182.096 | 182.899 | 185.384 | |
8994 | 2023.08.11 13:00 | modify | 1999 | 0.09 | 182.096 | 182.996 | 185.384 | |
8995 | 2023.08.11 13:15 | modify | 1999 | 0.09 | 182.096 | 183.011 | 185.384 | |
8996 | 2023.08.11 13:30 | modify | 1999 | 0.09 | 182.096 | 183.029 | 185.384 | |
8997 | 2023.08.11 13:45 | modify | 1999 | 0.09 | 182.096 | 183.077 | 185.384 | |
8998 | 2023.08.11 14:00 | modify | 1999 | 0.09 | 182.096 | 183.080 | 185.384 | |
8999 | 2023.08.11 14:15 | modify | 1999 | 0.09 | 182.096 | 183.108 | 185.384 | |
9000 | 2023.08.11 14:30 | modify | 1999 | 0.09 | 182.096 | 183.145 | 185.384 | |
9001 | 2023.08.11 14:45 | modify | 1999 | 0.09 | 182.096 | 183.148 | 185.384 | |
9002 | 2023.08.11 15:00 | modify | 1999 | 0.09 | 182.096 | 183.156 | 185.384 | |
9003 | 2023.08.11 16:00 | modify | 1999 | 0.09 | 182.096 | 183.218 | 185.384 | |
9004 | 2023.08.11 17:00 | modify | 1999 | 0.09 | 182.096 | 183.246 | 185.384 | |
9005 | 2023.08.11 21:30 | modify | 1999 | 0.09 | 182.096 | 183.290 | 185.384 | |
9006 | 2023.08.14 02:30 | modify | 1999 | 0.09 | 182.096 | 183.300 | 185.384 | |
9007 | 2023.08.14 02:45 | modify | 1999 | 0.09 | 182.096 | 183.331 | 185.384 | |
9008 | 2023.08.14 06:15 | modify | 1999 | 0.09 | 182.096 | 183.375 | 185.384 | |
9009 | 2023.08.14 06:45 | modify | 1999 | 0.09 | 182.096 | 183.396 | 185.384 | |
9010 | 2023.08.14 07:00 | modify | 1999 | 0.09 | 182.096 | 183.438 | 185.384 | |
9011 | 2023.08.14 08:00 | modify | 1999 | 0.09 | 182.096 | 183.441 | 185.384 | |
9012 | 2023.08.14 13:30 | modify | 1999 | 0.09 | 182.096 | 183.452 | 185.384 | |
9013 | 2023.08.14 14:00 | modify | 1999 | 0.09 | 182.096 | 183.458 | 185.384 | |
9014 | 2023.08.15 15:00 | modify | 1999 | 0.09 | 182.096 | 183.566 | 185.384 | |
9015 | 2023.08.15 16:00 | modify | 1999 | 0.09 | 182.096 | 183.619 | 185.384 | |
9016 | 2023.08.15 16:45 | modify | 1999 | 0.09 | 182.096 | 183.630 | 185.384 | |
9017 | 2023.08.15 22:45 | modify | 1999 | 0.09 | 182.096 | 183.765 | 185.384 | |
9018 | 2023.08.15 23:00 | modify | 1999 | 0.09 | 182.096 | 183.819 | 185.384 | |
9019 | 2023.08.15 23:15 | modify | 1999 | 0.09 | 182.096 | 183.871 | 185.384 | |
9020 | 2023.08.15 23:30 | modify | 1999 | 0.09 | 182.096 | 183.965 | 185.384 | |
9021 | 2023.08.15 23:45 | modify | 1999 | 0.09 | 182.096 | 184.093 | 185.384 | |
9022 | 2023.08.16 00:05 | modify | 1999 | 0.09 | 182.096 | 184.176 | 185.384 | |
9023 | 2023.08.16 00:15 | modify | 1999 | 0.09 | 182.096 | 184.275 | 185.384 | |
9024 | 2023.08.16 01:15 | modify | 1999 | 0.09 | 182.096 | 184.330 | 185.384 | |
9025 | 2023.08.16 01:30 | modify | 1999 | 0.09 | 182.096 | 184.335 | 185.384 | |
9026 | 2023.08.16 10:30 | modify | 1999 | 0.09 | 182.096 | 184.373 | 185.384 | |
9027 | 2023.08.16 11:11 | t/p | 1999 | 0.09 | 185.379 | 184.373 | 185.384 | 30614.40 | 3032239.42 |
9028 | 2023.08.16 13:15 | buy | 2000 | 0.09 | 185.625 | 184.427 | 188.095 | |
9029 | 2023.08.16 20:45 | modify | 2000 | 0.09 | 185.625 | 185.655 | 188.095 | |
9030 | 2023.08.17 22:16 | s/l | 2000 | 0.09 | 185.661 | 185.655 | 188.095 | 662.40 | 3032901.82 |
9031 | 2023.08.18 01:15 | buy | 2001 | 0.09 | 185.864 | 184.664 | 188.286 | |
9032 | 2023.08.18 09:43 | s/l | 2001 | 0.09 | 184.665 | 184.664 | 188.286 | -10890.00 | 3022011.82 |
9033 | 2023.08.18 21:45 | sell | 2002 | 0.09 | 185.135 | 186.439 | 179.032 | |
9034 | 2023.08.21 05:45 | close | 2002 | 0.09 | 185.222 | 186.439 | 179.032 | -1204.38 | 3020807.44 |
9035 | 2023.08.21 20:15 | buy | 2003 | 0.09 | 186.331 | 185.131 | 189.120 | |
9036 | 2023.08.21 22:45 | modify | 2003 | 0.09 | 186.331 | 186.361 | 189.120 | |
9037 | 2023.08.22 00:04 | s/l | 2003 | 0.09 | 186.347 | 186.361 | 189.120 | 190.80 | 3020998.24 |
9038 | 2023.08.22 01:30 | buy | 2004 | 0.09 | 186.446 | 185.242 | 188.544 | |
9039 | 2023.08.22 03:15 | modify | 2004 | 0.09 | 186.446 | 186.476 | 188.544 | |
9040 | 2023.08.22 04:06 | s/l | 2004 | 0.09 | 186.485 | 186.476 | 188.544 | 252.00 | 3021250.24 |
9041 | 2023.08.22 04:15 | buy | 2005 | 0.09 | 186.463 | 185.261 | 188.357 | |
9042 | 2023.08.22 21:15 | close | 2005 | 0.09 | 185.711 | 185.261 | 188.357 | -6867.00 | 3014383.24 |
9043 | 2023.08.23 07:00 | sell | 2006 | 0.09 | 185.662 | 186.965 | 182.067 | |
9044 | 2023.08.23 10:45 | modify | 2006 | 0.09 | 185.662 | 185.632 | 182.067 | |
9045 | 2023.08.23 12:00 | close | 2006 | 0.09 | 184.298 | 185.632 | 182.067 | 12177.00 | 3026560.24 |
9046 | 2023.08.25 04:30 | sell | 2007 | 0.09 | 183.981 | 185.275 | 179.629 | |
9047 | 2023.08.25 05:30 | modify | 2007 | 0.09 | 183.981 | 183.951 | 179.629 | |
9048 | 2023.08.25 13:25 | s/l | 2007 | 0.09 | 183.949 | 183.951 | 179.629 | 189.00 | 3026749.24 |
9049 | 2023.08.28 21:15 | buy | 2008 | 0.09 | 184.450 | 183.260 | 186.583 | |
9050 | 2023.08.29 02:30 | modify | 2008 | 0.09 | 184.450 | 184.480 | 186.583 | |
9051 | 2023.08.29 17:37 | s/l | 2008 | 0.09 | 184.464 | 184.480 | 186.583 | 172.80 | 3026922.04 |
9052 | 2023.08.29 23:15 | buy | 2009 | 0.09 | 184.395 | 183.190 | 187.414 | |
9053 | 2023.08.30 06:00 | modify | 2009 | 0.09 | 184.395 | 184.425 | 187.414 | |
9054 | 2023.08.31 10:00 | modify | 2009 | 0.09 | 184.395 | 184.430 | 187.414 | |
9055 | 2023.08.31 10:30 | modify | 2009 | 0.09 | 184.395 | 184.434 | 187.414 | |
9056 | 2023.08.31 14:30 | modify | 2009 | 0.09 | 184.395 | 184.537 | 187.414 | |
9057 | 2023.08.31 14:45 | modify | 2009 | 0.09 | 184.395 | 184.624 | 187.414 | |
9058 | 2023.08.31 15:00 | modify | 2009 | 0.09 | 184.395 | 184.676 | 187.414 | |
9059 | 2023.08.31 15:15 | modify | 2009 | 0.09 | 184.395 | 184.710 | 187.414 | |
9060 | 2023.08.31 17:50 | s/l | 2009 | 0.09 | 184.715 | 184.710 | 187.414 | 3364.20 | 3030286.24 |
9061 | 2023.09.04 17:00 | buy | 2010 | 0.09 | 184.884 | 183.678 | 187.044 | |
9062 | 2023.09.05 02:45 | modify | 2010 | 0.09 | 184.884 | 184.914 | 187.044 | |
9063 | 2023.09.05 09:35 | s/l | 2010 | 0.09 | 184.920 | 184.914 | 187.044 | 370.80 | 3030657.04 |
9064 | 2023.09.05 13:45 | buy | 2011 | 0.09 | 184.873 | 183.677 | 187.441 | |
9065 | 2023.09.05 16:30 | modify | 2011 | 0.09 | 184.873 | 184.903 | 187.441 | |
9066 | 2023.09.06 13:06 | s/l | 2011 | 0.09 | 184.896 | 184.903 | 187.441 | 253.80 | 3030910.84 |
9067 | 2023.09.06 13:45 | buy | 2012 | 0.09 | 184.954 | 183.744 | 187.891 | |
9068 | 2023.09.06 20:30 | close | 2012 | 0.09 | 184.493 | 183.744 | 187.891 | -4248.00 | 3026662.84 |
9069 | 2023.09.06 21:15 | sell | 2013 | 0.09 | 184.740 | 186.030 | 179.072 | |
9070 | 2023.09.07 04:30 | modify | 2013 | 0.09 | 184.740 | 184.710 | 179.072 | |
9071 | 2023.09.07 18:45 | modify | 2013 | 0.09 | 184.740 | 184.700 | 179.072 | |
9072 | 2023.09.07 19:00 | modify | 2013 | 0.09 | 184.740 | 184.660 | 179.072 | |
9073 | 2023.09.07 19:15 | modify | 2013 | 0.09 | 184.740 | 184.615 | 179.072 | |
9074 | 2023.09.07 20:15 | modify | 2013 | 0.09 | 184.740 | 184.588 | 179.072 | |
9075 | 2023.09.07 21:45 | modify | 2013 | 0.09 | 184.740 | 184.550 | 179.072 | |
9076 | 2023.09.07 22:00 | modify | 2013 | 0.09 | 184.740 | 184.528 | 179.072 | |
9077 | 2023.09.07 23:30 | modify | 2013 | 0.09 | 184.740 | 184.464 | 179.072 | |
9078 | 2023.09.08 00:15 | modify | 2013 | 0.09 | 184.740 | 184.433 | 179.072 | |
9079 | 2023.09.08 00:30 | modify | 2013 | 0.09 | 184.740 | 184.391 | 179.072 | |
9080 | 2023.09.08 00:45 | modify | 2013 | 0.09 | 184.740 | 184.236 | 179.072 | |
9081 | 2023.09.08 01:00 | modify | 2013 | 0.09 | 184.740 | 184.154 | 179.072 | |
9082 | 2023.09.08 03:15 | modify | 2013 | 0.09 | 184.740 | 184.050 | 179.072 | |
9083 | 2023.09.08 03:30 | modify | 2013 | 0.09 | 184.740 | 183.892 | 179.072 | |
9084 | 2023.09.08 03:45 | modify | 2013 | 0.09 | 184.740 | 183.873 | 179.072 | |
9085 | 2023.09.08 04:00 | modify | 2013 | 0.09 | 184.740 | 183.856 | 179.072 | |
9086 | 2023.09.08 04:31 | s/l | 2013 | 0.09 | 183.850 | 183.856 | 179.072 | 6621.48 | 3033284.32 |
9087 | 2023.09.11 12:45 | sell | 2014 | 0.09 | 183.568 | 184.866 | 175.462 | |
9088 | 2023.09.11 21:00 | modify | 2014 | 0.09 | 183.568 | 183.538 | 175.462 | |
9089 | 2023.09.12 00:05 | s/l | 2014 | 0.09 | 183.550 | 183.538 | 175.462 | -259.38 | 3033024.94 |
9090 | 2023.09.13 04:45 | buy | 2015 | 0.09 | 184.118 | 182.910 | 185.937 | |
9091 | 2023.09.14 16:47 | s/l | 2015 | 0.09 | 182.906 | 182.910 | 185.937 | -10569.60 | 3022455.34 |
9092 | 2023.09.15 05:45 | sell | 2016 | 0.09 | 183.095 | 184.387 | 179.127 | |
9093 | 2023.09.15 13:15 | close | 2016 | 0.09 | 183.780 | 184.387 | 179.127 | -6264.00 | 3016191.34 |
9094 | 2023.09.26 16:45 | sell | 2017 | 0.09 | 181.538 | 182.831 | 176.722 | |
9095 | 2023.09.26 17:30 | close | 2017 | 0.09 | 181.299 | 182.831 | 176.722 | 2052.00 | 3018243.34 |
9096 | 2023.09.27 09:15 | sell | 2018 | 0.09 | 181.155 | 182.451 | 178.194 | |
9097 | 2023.09.27 21:45 | close | 2018 | 0.09 | 181.587 | 182.451 | 178.194 | -3987.00 | 3014256.34 |
9098 | 2023.09.28 15:15 | buy | 2019 | 0.09 | 182.219 | 181.011 | 184.649 | |
9099 | 2023.09.29 05:00 | modify | 2019 | 0.09 | 182.219 | 182.249 | 184.649 | |
9100 | 2023.09.29 09:40 | s/l | 2019 | 0.09 | 182.241 | 182.249 | 184.649 | 244.80 | 3014501.14 |
9101 | 2023.09.29 09:45 | buy | 2020 | 0.09 | 182.182 | 180.991 | 183.924 | |
9102 | 2023.09.29 12:30 | modify | 2020 | 0.09 | 182.182 | 182.212 | 183.924 | |
9103 | 2023.09.29 17:00 | s/l | 2020 | 0.09 | 182.210 | 182.212 | 183.924 | 153.00 | 3014654.14 |
9104 | 2023.09.29 17:30 | buy | 2021 | 0.09 | 181.950 | 180.755 | 185.433 | |
9105 | 2023.09.29 18:45 | modify | 2021 | 0.09 | 181.950 | 181.980 | 185.433 | |
9106 | 2023.10.02 13:42 | s/l | 2021 | 0.09 | 181.972 | 181.980 | 185.433 | 244.80 | 3014898.94 |
9107 | 2023.10.02 16:00 | buy | 2022 | 0.09 | 182.020 | 180.825 | 184.470 | |
9108 | 2023.10.02 20:30 | close | 2022 | 0.09 | 181.572 | 180.825 | 184.470 | -4131.00 | 3010767.94 |
9109 | 2023.10.06 08:45 | buy | 2023 | 0.09 | 181.146 | 179.947 | 182.776 | |
9110 | 2023.10.06 10:15 | modify | 2023 | 0.09 | 181.146 | 181.176 | 182.776 | |
9111 | 2023.10.06 15:47 | s/l | 2023 | 0.09 | 181.165 | 181.176 | 182.776 | 72.00 | 3010839.94 |
9112 | 2023.10.06 16:45 | buy | 2024 | 0.09 | 181.440 | 180.242 | 184.334 | |
9113 | 2023.10.06 17:30 | modify | 2024 | 0.09 | 181.440 | 181.470 | 184.334 | |
9114 | 2023.10.09 11:05 | s/l | 2024 | 0.09 | 181.458 | 181.470 | 184.334 | 208.80 | 3011048.74 |
9115 | 2023.10.09 12:45 | buy | 2025 | 0.09 | 181.602 | 180.394 | 183.576 | |
9116 | 2023.10.09 16:15 | sell | 2026 | 0.09 | 181.757 | 183.056 | 176.219 | |
9117 | 2023.10.09 18:00 | modify | 2026 | 0.09 | 181.757 | 181.727 | 176.219 | |
9118 | 2023.10.09 21:02 | s/l | 2026 | 0.09 | 181.737 | 181.727 | 176.219 | 81.00 | 3011129.74 |
9119 | 2023.10.09 21:15 | sell | 2027 | 0.09 | 181.831 | 183.130 | 175.605 | |
9120 | 2023.10.10 03:45 | modify | 2025 | 0.09 | 181.602 | 181.632 | 183.576 | |
9121 | 2023.10.10 08:00 | close | 2027 | 0.09 | 181.856 | 183.130 | 175.605 | -646.38 | 3010483.36 |
9122 | 2023.10.10 09:16 | s/l | 2025 | 0.09 | 181.630 | 181.632 | 183.576 | 298.80 | 3010782.16 |
9123 | 2023.10.10 13:45 | buy | 2028 | 0.09 | 182.639 | 181.442 | 185.087 | |
9124 | 2023.10.11 05:45 | modify | 2028 | 0.09 | 182.639 | 182.669 | 185.087 | |
9125 | 2023.10.11 10:51 | s/l | 2028 | 0.09 | 182.671 | 182.669 | 185.087 | 334.80 | 3011116.96 |
9126 | 2023.10.11 11:15 | buy | 2029 | 0.09 | 182.524 | 181.329 | 184.288 | |
9127 | 2023.10.11 14:15 | modify | 2029 | 0.09 | 182.524 | 182.554 | 184.288 | |
9128 | 2023.10.12 19:15 | modify | 2029 | 0.09 | 182.524 | 182.641 | 184.288 | |
9129 | 2023.10.12 20:01 | s/l | 2029 | 0.09 | 182.643 | 182.641 | 184.288 | 1409.40 | 3012526.36 |
9130 | 2023.10.13 11:00 | buy | 2030 | 0.09 | 182.731 | 181.541 | 184.543 | |
9131 | 2023.10.13 14:00 | close | 2030 | 0.09 | 182.036 | 181.541 | 184.543 | -6354.00 | 3006172.36 |
9132 | 2023.10.16 09:00 | sell | 2031 | 0.09 | 181.802 | 183.105 | 179.507 | |
9133 | 2023.10.16 15:15 | close | 2031 | 0.09 | 182.007 | 183.105 | 179.507 | -1944.00 | 3004228.36 |
9134 | 2023.10.17 03:45 | buy | 2032 | 0.09 | 182.641 | 181.448 | 184.270 | |
9135 | 2023.10.17 05:00 | close | 2032 | 0.09 | 182.470 | 181.448 | 184.270 | -1638.00 | 3002590.36 |
9136 | 2023.10.17 17:15 | sell | 2033 | 0.09 | 182.211 | 183.519 | 172.919 | |
9137 | 2023.10.18 07:45 | close | 2033 | 0.09 | 182.303 | 183.519 | 172.919 | -1249.38 | 3001340.98 |
9138 | 2023.10.18 12:45 | buy | 2034 | 0.09 | 182.641 | 181.436 | 184.900 | |
9139 | 2023.10.18 20:00 | close | 2034 | 0.09 | 182.057 | 181.436 | 184.900 | -5355.00 | 2995985.98 |
9140 | 2023.10.23 03:15 | buy | 2035 | 0.09 | 182.169 | 180.972 | 184.179 | |
9141 | 2023.10.23 10:30 | modify | 2035 | 0.09 | 182.169 | 182.199 | 184.179 | |
9142 | 2023.10.23 12:48 | s/l | 2035 | 0.09 | 182.198 | 182.199 | 184.179 | 162.00 | 2996147.98 |
9143 | 2023.10.23 16:30 | buy | 2036 | 0.09 | 182.342 | 181.150 | 184.747 | |
9144 | 2023.10.23 17:15 | modify | 2036 | 0.09 | 182.342 | 182.372 | 184.747 | |
9145 | 2023.10.24 17:35 | s/l | 2036 | 0.09 | 182.373 | 182.372 | 184.747 | 325.80 | 2996473.78 |
9146 | 2023.10.24 17:45 | buy | 2037 | 0.09 | 182.396 | 181.193 | 185.374 | |
9147 | 2023.10.25 00:15 | close | 2037 | 0.09 | 182.253 | 181.193 | 185.374 | -1240.20 | 2995233.58 |
9148 | 2023.10.25 07:30 | sell | 2038 | 0.09 | 182.416 | 183.710 | 179.745 | |
9149 | 2023.10.25 09:15 | modify | 2038 | 0.09 | 182.416 | 182.386 | 179.745 | |
9150 | 2023.10.25 23:15 | modify | 2038 | 0.09 | 182.416 | 182.383 | 179.745 | |
9151 | 2023.10.25 23:30 | modify | 2038 | 0.09 | 182.416 | 182.382 | 179.745 | |
9152 | 2023.10.25 23:45 | modify | 2038 | 0.09 | 182.416 | 182.372 | 179.745 | |
9153 | 2023.10.26 00:04 | modify | 2038 | 0.09 | 182.416 | 182.368 | 179.745 | |
9154 | 2023.10.26 00:15 | modify | 2038 | 0.09 | 182.416 | 182.360 | 179.745 | |
9155 | 2023.10.26 00:30 | modify | 2038 | 0.09 | 182.416 | 182.352 | 179.745 | |
9156 | 2023.10.26 01:00 | modify | 2038 | 0.09 | 182.416 | 182.284 | 179.745 | |
9157 | 2023.10.26 01:15 | modify | 2038 | 0.09 | 182.416 | 182.219 | 179.745 | |
9158 | 2023.10.26 08:45 | modify | 2038 | 0.09 | 182.416 | 182.182 | 179.745 | |
9159 | 2023.10.26 09:45 | close | 2038 | 0.09 | 182.041 | 182.182 | 179.745 | 2308.86 | 2997542.44 |
9160 | 2023.10.30 04:00 | sell | 2039 | 0.09 | 181.410 | 182.712 | 177.242 | |
9161 | 2023.10.30 08:00 | modify | 2039 | 0.09 | 181.410 | 181.380 | 177.242 | |
9162 | 2023.10.30 12:15 | s/l | 2039 | 0.09 | 181.391 | 181.380 | 177.242 | 72.00 | 2997614.44 |
9163 | 2023.10.30 21:45 | sell | 2040 | 0.09 | 181.251 | 182.544 | 176.843 | |
9164 | 2023.10.31 01:30 | close | 2040 | 0.09 | 181.427 | 182.544 | 176.843 | -2005.38 | 2995609.06 |
9165 | 2023.10.31 14:30 | buy | 2041 | 0.09 | 183.618 | 182.425 | 187.415 | |
9166 | 2023.10.31 22:00 | modify | 2041 | 0.09 | 183.618 | 183.648 | 187.415 | |
9167 | 2023.11.01 04:06 | s/l | 2041 | 0.09 | 183.647 | 183.648 | 187.415 | 307.80 | 2995916.86 |
9168 | 2023.11.01 04:30 | buy | 2042 | 0.09 | 183.640 | 182.431 | 186.452 | |
9169 | 2023.11.01 10:30 | modify | 2042 | 0.09 | 183.640 | 183.670 | 186.452 | |
9170 | 2023.11.01 11:54 | s/l | 2042 | 0.09 | 183.672 | 183.670 | 186.452 | 189.00 | 2996105.86 |
9171 | 2023.11.01 12:00 | buy | 2043 | 0.09 | 183.653 | 182.443 | 185.858 | |
9172 | 2023.11.01 23:00 | sell | 2044 | 0.09 | 183.276 | 184.579 | 176.032 | |
9173 | 2023.11.02 10:45 | modify | 2044 | 0.09 | 183.276 | 183.246 | 176.032 | |
9174 | 2023.11.02 13:10 | s/l | 2044 | 0.09 | 183.244 | 183.246 | 176.032 | -778.14 | 2995327.72 |
9175 | 2023.11.03 15:30 | modify | 2043 | 0.09 | 183.653 | 183.683 | 185.858 | |
9176 | 2023.11.06 13:33 | t/p | 2043 | 0.09 | 185.863 | 183.683 | 185.858 | 20520.00 | 3015847.72 |
9177 | 2023.11.06 14:45 | buy | 2045 | 0.09 | 185.854 | 184.657 | 188.126 | |
9178 | 2023.11.07 13:44 | s/l | 2045 | 0.09 | 184.643 | 184.657 | 188.126 | -10852.20 | 3004995.52 |
9179 | 2023.11.07 13:45 | buy | 2046 | 0.09 | 184.664 | 183.458 | 186.602 | |
9180 | 2023.11.07 14:15 | modify | 2046 | 0.09 | 184.664 | 184.694 | 186.602 | |
9181 | 2023.11.07 19:30 | s/l | 2046 | 0.09 | 184.684 | 184.694 | 186.602 | 81.00 | 3005076.52 |
9182 | 2023.11.08 01:15 | buy | 2047 | 0.09 | 184.874 | 183.668 | 186.955 | |
9183 | 2023.11.08 16:45 | modify | 2047 | 0.09 | 184.874 | 184.904 | 186.955 | |
9184 | 2023.11.09 21:00 | modify | 2047 | 0.09 | 184.874 | 184.929 | 186.955 | |
9185 | 2023.11.09 21:36 | s/l | 2047 | 0.09 | 184.937 | 184.929 | 186.955 | 905.40 | 3005981.92 |
9186 | 2023.11.13 09:30 | buy | 2048 | 0.09 | 185.656 | 184.458 | 187.170 | |
9187 | 2023.11.13 10:30 | modify | 2048 | 0.09 | 185.656 | 185.686 | 187.170 | |
9188 | 2023.11.13 10:54 | s/l | 2048 | 0.09 | 185.694 | 185.686 | 187.170 | 243.00 | 3006224.92 |
9189 | 2023.11.13 11:45 | buy | 2049 | 0.09 | 185.800 | 184.596 | 187.269 | |
9190 | 2023.11.13 21:45 | modify | 2049 | 0.09 | 185.800 | 185.830 | 187.269 | |
9191 | 2023.11.14 15:35 | t/p | 2049 | 0.09 | 187.275 | 185.830 | 187.269 | 13321.80 | 3019546.72 |
9192 | 2023.11.14 19:15 | buy | 2050 | 0.09 | 188.074 | 186.884 | 191.374 | |
9193 | 2023.11.15 00:00 | close | 2050 | 0.09 | 187.927 | 186.884 | 191.374 | -1276.20 | 3018270.52 |
9194 | 2023.11.17 02:45 | sell | 2051 | 0.09 | 187.128 | 188.435 | 183.515 | |
9195 | 2023.11.17 03:00 | buy | 2052 | 0.09 | 186.970 | 185.775 | 188.864 | |
9196 | 2023.11.17 04:15 | modify | 2051 | 0.09 | 187.128 | 187.098 | 183.515 | |
9197 | 2023.11.17 06:00 | close | 2052 | 0.09 | 186.782 | 185.775 | 188.864 | -1791.00 | 3016479.52 |
9198 | 2023.11.17 10:30 | close | 2051 | 0.09 | 186.120 | 187.098 | 183.515 | 8973.00 | 3025452.52 |
9199 | 2023.11.17 17:30 | sell | 2053 | 0.09 | 185.897 | 187.198 | 180.213 | |
9200 | 2023.11.20 08:30 | close | 2053 | 0.09 | 186.124 | 187.198 | 180.213 | -2464.38 | 3022988.14 |
9201 | 2023.11.20 21:45 | sell | 2054 | 0.09 | 185.593 | 186.894 | 181.340 | |
9202 | 2023.11.21 03:00 | modify | 2054 | 0.09 | 185.593 | 185.563 | 181.340 | |
9203 | 2023.11.21 17:15 | modify | 2054 | 0.09 | 185.593 | 185.541 | 181.340 | |
9204 | 2023.11.21 17:30 | modify | 2054 | 0.09 | 185.593 | 185.526 | 181.340 | |
9205 | 2023.11.21 17:45 | modify | 2054 | 0.09 | 185.593 | 185.420 | 181.340 | |
9206 | 2023.11.21 18:13 | s/l | 2054 | 0.09 | 185.428 | 185.420 | 181.340 | 1063.62 | 3024051.76 |
9207 | 2023.11.22 11:30 | buy | 2055 | 0.09 | 186.801 | 185.599 | 189.211 | |
9208 | 2023.11.23 11:30 | modify | 2055 | 0.09 | 186.801 | 186.831 | 189.211 | |
9209 | 2023.11.24 17:30 | modify | 2055 | 0.09 | 186.801 | 187.096 | 189.211 | |
9210 | 2023.11.27 14:15 | modify | 2055 | 0.09 | 186.801 | 187.162 | 189.211 | |
9211 | 2023.11.27 14:30 | modify | 2055 | 0.09 | 186.801 | 187.164 | 189.211 | |
9212 | 2023.11.27 15:30 | modify | 2055 | 0.09 | 186.801 | 187.178 | 189.211 | |
9213 | 2023.11.27 15:45 | modify | 2055 | 0.09 | 186.801 | 187.211 | 189.211 | |
9214 | 2023.11.27 16:00 | modify | 2055 | 0.09 | 186.801 | 187.408 | 189.211 | |
9215 | 2023.11.27 16:15 | modify | 2055 | 0.09 | 186.801 | 187.543 | 189.211 | |
9216 | 2023.11.27 16:30 | modify | 2055 | 0.09 | 186.801 | 187.594 | 189.211 | |
9217 | 2023.11.28 00:04 | s/l | 2055 | 0.09 | 187.578 | 187.594 | 189.211 | 7768.80 | 3031820.56 |
9218 | 2023.11.28 01:15 | buy | 2056 | 0.09 | 187.580 | 186.378 | 189.545 | |
9219 | 2023.11.28 07:00 | close | 2056 | 0.09 | 187.160 | 186.378 | 189.545 | -3879.00 | 3027941.56 |
9220 | 2023.11.28 10:30 | sell | 2057 | 0.09 | 187.561 | 188.863 | 182.752 | |
9221 | 2023.11.28 13:45 | buy | 2058 | 0.09 | 187.511 | 186.305 | 189.938 | |
9222 | 2023.11.28 20:15 | close | 2058 | 0.09 | 187.199 | 186.305 | 189.938 | -2907.00 | 3025034.56 |
9223 | 2023.11.28 20:15 | modify | 2057 | 0.09 | 187.561 | 187.531 | 182.752 | |
9224 | 2023.11.29 09:00 | modify | 2057 | 0.09 | 187.561 | 187.492 | 182.752 | |
9225 | 2023.11.29 09:15 | modify | 2057 | 0.09 | 187.561 | 187.413 | 182.752 | |
9226 | 2023.11.29 10:45 | modify | 2057 | 0.09 | 187.561 | 187.387 | 182.752 | |
9227 | 2023.11.29 12:37 | s/l | 2057 | 0.09 | 187.381 | 187.387 | 182.752 | 1198.62 | 3026233.18 |
9228 | 2023.11.30 05:45 | sell | 2059 | 0.09 | 186.840 | 188.148 | 181.303 | |
9229 | 2023.11.30 10:45 | modify | 2059 | 0.09 | 186.840 | 186.810 | 181.303 | |
9230 | 2023.11.30 16:01 | s/l | 2059 | 0.09 | 186.810 | 186.810 | 181.303 | 171.00 | 3026404.18 |
9231 | 2023.12.01 15:15 | buy | 2060 | 0.09 | 187.239 | 186.048 | 189.598 | |
9232 | 2023.12.01 17:30 | close | 2060 | 0.09 | 186.213 | 186.048 | 189.598 | -9333.00 | 3017071.18 |
9233 | 2023.12.04 20:15 | sell | 2061 | 0.09 | 185.909 | 187.203 | 179.632 | |
9234 | 2023.12.05 08:15 | modify | 2061 | 0.09 | 185.909 | 185.879 | 179.632 | |
9235 | 2023.12.05 11:30 | s/l | 2061 | 0.09 | 185.883 | 185.879 | 179.632 | -187.38 | 3016883.80 |
9236 | 2023.12.11 16:15 | buy | 2062 | 0.09 | 183.819 | 182.612 | 187.722 | |
9237 | 2023.12.12 09:00 | s/l | 2062 | 0.09 | 182.608 | 182.612 | 187.722 | -10852.20 | 3006031.60 |
9238 | 2023.12.12 22:45 | buy | 2063 | 0.09 | 182.842 | 181.633 | 186.043 | |
9239 | 2023.12.13 17:45 | close | 2063 | 0.09 | 181.908 | 181.633 | 186.043 | -8359.20 | 2997672.40 |
9240 | 2023.12.18 02:15 | sell | 2064 | 0.09 | 180.484 | 181.776 | 174.413 | |
9241 | 2023.12.18 13:00 | close | 2064 | 0.09 | 180.790 | 181.776 | 174.413 | -2853.00 | 2994819.40 |
9242 | 2023.12.19 13:30 | buy | 2065 | 0.09 | 183.799 | 182.594 | 189.849 | |
9243 | 2023.12.20 06:27 | s/l | 2065 | 0.09 | 182.594 | 182.594 | 189.849 | -10798.20 | 2984021.20 |
9244 | 2024.01.04 01:15 | buy | 2066 | 0.09 | 181.226 | 180.021 | 184.348 | |
9245 | 2024.01.04 04:00 | modify | 2066 | 0.09 | 181.226 | 181.256 | 184.348 | |
9246 | 2024.01.05 08:30 | modify | 2066 | 0.09 | 181.226 | 181.283 | 184.348 | |
9247 | 2024.01.05 09:00 | modify | 2066 | 0.09 | 181.226 | 181.388 | 184.348 | |
9248 | 2024.01.05 09:15 | modify | 2066 | 0.09 | 181.226 | 181.479 | 184.348 | |
9249 | 2024.01.05 10:15 | modify | 2066 | 0.09 | 181.226 | 181.485 | 184.348 | |
9250 | 2024.01.05 11:30 | modify | 2066 | 0.09 | 181.226 | 181.602 | 184.348 | |
9251 | 2024.01.05 11:45 | modify | 2066 | 0.09 | 181.226 | 181.646 | 184.348 | |
9252 | 2024.01.05 12:00 | modify | 2066 | 0.09 | 181.226 | 181.671 | 184.348 | |
9253 | 2024.01.05 15:45 | modify | 2066 | 0.09 | 181.226 | 181.830 | 184.348 | |
9254 | 2024.01.05 16:00 | modify | 2066 | 0.09 | 181.226 | 181.934 | 184.348 | |
9255 | 2024.01.05 16:15 | modify | 2066 | 0.09 | 181.226 | 182.093 | 184.348 | |
9256 | 2024.01.05 16:30 | modify | 2066 | 0.09 | 181.226 | 182.160 | 184.348 | |
9257 | 2024.01.05 16:45 | modify | 2066 | 0.09 | 181.226 | 182.363 | 184.348 | |
9258 | 2024.01.05 17:00 | modify | 2066 | 0.09 | 181.226 | 182.423 | 184.348 | |
9259 | 2024.01.05 17:15 | modify | 2066 | 0.09 | 181.226 | 182.605 | 184.348 | |
9260 | 2024.01.05 17:30 | modify | 2066 | 0.09 | 181.226 | 182.813 | 184.348 | |
9261 | 2024.01.05 17:45 | modify | 2066 | 0.09 | 181.226 | 182.828 | 184.348 | |
9262 | 2024.01.05 21:15 | modify | 2066 | 0.09 | 181.226 | 182.952 | 184.348 | |
9263 | 2024.01.05 21:30 | modify | 2066 | 0.09 | 181.226 | 183.100 | 184.348 | |
9264 | 2024.01.05 21:45 | modify | 2066 | 0.09 | 181.226 | 183.160 | 184.348 | |
9265 | 2024.01.05 22:00 | modify | 2066 | 0.09 | 181.226 | 183.193 | 184.348 | |
9266 | 2024.01.08 06:00 | modify | 2066 | 0.09 | 181.226 | 183.243 | 184.348 | |
9267 | 2024.01.08 06:15 | modify | 2066 | 0.09 | 181.226 | 183.247 | 184.348 | |
9268 | 2024.01.08 06:45 | modify | 2066 | 0.09 | 181.226 | 183.376 | 184.348 | |
9269 | 2024.01.08 07:00 | modify | 2066 | 0.09 | 181.226 | 183.389 | 184.348 | |
9270 | 2024.01.08 07:59 | s/l | 2066 | 0.09 | 183.395 | 183.389 | 184.348 | 19713.60 | 3003734.80 |
9271 | 2024.01.08 08:30 | buy | 2067 | 0.09 | 183.297 | 182.097 | 185.721 | |
9272 | 2024.01.08 14:15 | modify | 2067 | 0.09 | 183.297 | 183.327 | 185.721 | |
9273 | 2024.01.08 16:52 | s/l | 2067 | 0.09 | 183.331 | 183.327 | 185.721 | 207.00 | 3003941.80 |
9274 | 2024.01.08 18:15 | buy | 2068 | 0.09 | 183.335 | 182.130 | 186.610 | |
9275 | 2024.01.08 21:00 | modify | 2068 | 0.09 | 183.335 | 183.365 | 186.610 | |
9276 | 2024.01.09 03:10 | s/l | 2068 | 0.09 | 183.371 | 183.365 | 186.610 | 370.80 | 3004312.60 |
9277 | 2024.01.09 03:15 | buy | 2069 | 0.09 | 183.386 | 182.183 | 185.505 | |
9278 | 2024.01.10 02:15 | modify | 2069 | 0.09 | 183.386 | 183.416 | 185.505 | |
9279 | 2024.01.10 18:10 | t/p | 2069 | 0.09 | 185.513 | 183.416 | 185.505 | 19189.80 | 3023502.40 |
9280 | 2024.01.10 19:30 | buy | 2070 | 0.09 | 185.317 | 184.118 | 187.764 | |
9281 | 2024.01.10 21:45 | modify | 2070 | 0.09 | 185.317 | 185.347 | 187.764 | |
9282 | 2024.01.11 00:09 | s/l | 2070 | 0.09 | 185.346 | 185.347 | 187.764 | 599.40 | 3024101.80 |
9283 | 2024.01.11 05:30 | buy | 2071 | 0.09 | 185.674 | 184.472 | 188.054 | |
9284 | 2024.01.11 16:30 | modify | 2071 | 0.09 | 185.674 | 185.704 | 188.054 | |
9285 | 2024.01.11 16:50 | s/l | 2071 | 0.09 | 185.695 | 185.704 | 188.054 | 90.00 | 3024191.80 |
9286 | 2024.01.11 17:15 | buy | 2072 | 0.09 | 185.540 | 184.344 | 188.731 | |
9287 | 2024.01.16 18:15 | modify | 2072 | 0.09 | 185.540 | 185.570 | 188.731 | |
9288 | 2024.01.17 23:15 | modify | 2072 | 0.09 | 185.540 | 185.593 | 188.731 | |
9289 | 2024.01.17 23:30 | modify | 2072 | 0.09 | 185.540 | 185.625 | 188.731 | |
9290 | 2024.01.17 23:45 | modify | 2072 | 0.09 | 185.540 | 185.762 | 188.731 | |
9291 | 2024.01.18 00:00 | modify | 2072 | 0.09 | 185.540 | 185.778 | 188.731 | |
9292 | 2024.01.18 06:00 | modify | 2072 | 0.09 | 185.540 | 185.820 | 188.731 | |
9293 | 2024.01.18 06:30 | modify | 2072 | 0.09 | 185.540 | 185.865 | 188.731 | |
9294 | 2024.01.18 12:15 | modify | 2072 | 0.09 | 185.540 | 185.882 | 188.731 | |
9295 | 2024.01.18 12:30 | modify | 2072 | 0.09 | 185.540 | 185.892 | 188.731 | |
9296 | 2024.01.18 13:15 | modify | 2072 | 0.09 | 185.540 | 185.913 | 188.731 | |
9297 | 2024.01.18 13:30 | modify | 2072 | 0.09 | 185.540 | 186.055 | 188.731 | |
9298 | 2024.01.18 13:45 | modify | 2072 | 0.09 | 185.540 | 186.083 | 188.731 | |
9299 | 2024.01.18 14:00 | modify | 2072 | 0.09 | 185.540 | 186.092 | 188.731 | |
9300 | 2024.01.18 14:45 | modify | 2072 | 0.09 | 185.540 | 186.126 | 188.731 | |
9301 | 2024.01.18 15:00 | modify | 2072 | 0.09 | 185.540 | 186.737 | 188.731 | |
9302 | 2024.01.18 15:15 | modify | 2072 | 0.09 | 185.540 | 186.824 | 188.731 | |
9303 | 2024.01.18 15:30 | modify | 2072 | 0.09 | 185.540 | 186.849 | 188.731 | |
9304 | 2024.01.18 17:15 | modify | 2072 | 0.09 | 185.540 | 186.890 | 188.731 | |
9305 | 2024.01.18 17:30 | modify | 2072 | 0.09 | 185.540 | 186.971 | 188.731 | |
9306 | 2024.01.18 21:30 | modify | 2072 | 0.09 | 185.540 | 187.023 | 188.731 | |
9307 | 2024.01.18 22:30 | modify | 2072 | 0.09 | 185.540 | 187.308 | 188.731 | |
9308 | 2024.01.19 07:31 | t/p | 2072 | 0.09 | 188.731 | 187.308 | 188.731 | 29786.40 | 3053978.20 |
9309 | 2024.01.19 08:45 | buy | 2073 | 0.09 | 188.763 | 187.561 | 190.939 | |
9310 | 2024.01.19 12:12 | s/l | 2073 | 0.09 | 187.553 | 187.561 | 190.939 | -10989.00 | 3042989.20 |
9311 | 2024.01.19 12:15 | buy | 2074 | 0.09 | 187.466 | 186.276 | 190.462 | |
9312 | 2024.01.19 16:30 | modify | 2074 | 0.09 | 187.466 | 187.496 | 190.462 | |
9313 | 2024.01.22 18:15 | modify | 2074 | 0.09 | 187.466 | 187.517 | 190.462 | |
9314 | 2024.01.22 18:30 | modify | 2074 | 0.09 | 187.466 | 187.555 | 190.462 | |
9315 | 2024.01.22 18:45 | modify | 2074 | 0.09 | 187.466 | 187.564 | 190.462 | |
9316 | 2024.01.22 19:00 | modify | 2074 | 0.09 | 187.466 | 187.605 | 190.462 | |
9317 | 2024.01.22 20:00 | modify | 2074 | 0.09 | 187.466 | 187.648 | 190.462 | |
9318 | 2024.01.22 20:15 | modify | 2074 | 0.09 | 187.466 | 187.656 | 190.462 | |
9319 | 2024.01.23 00:30 | modify | 2074 | 0.09 | 187.466 | 187.670 | 190.462 | |
9320 | 2024.01.23 01:15 | modify | 2074 | 0.09 | 187.466 | 187.718 | 190.462 | |
9321 | 2024.01.23 01:30 | modify | 2074 | 0.09 | 187.466 | 187.753 | 190.462 | |
9322 | 2024.01.23 08:51 | s/l | 2074 | 0.09 | 187.750 | 187.753 | 190.462 | 2748.60 | 3045737.80 |
9323 | 2024.01.23 21:45 | buy | 2075 | 0.09 | 188.087 | 186.883 | 190.574 | |
9324 | 2024.01.24 06:45 | close | 2075 | 0.09 | 187.725 | 186.883 | 190.574 | -3211.20 | 3042526.60 |
9325 | 2024.01.26 18:15 | buy | 2076 | 0.09 | 188.296 | 187.100 | 191.237 | |
9326 | 2024.01.29 15:15 | close | 2076 | 0.09 | 187.842 | 187.100 | 191.237 | -4039.20 | 3038487.40 |
9327 | 2024.01.30 15:45 | sell | 2077 | 0.09 | 186.940 | 188.241 | 181.886 | |
9328 | 2024.01.30 16:45 | modify | 2077 | 0.09 | 186.940 | 186.910 | 181.886 | |
9329 | 2024.01.30 17:00 | s/l | 2077 | 0.09 | 186.921 | 186.910 | 181.886 | 72.00 | 3038559.40 |
9330 | 2024.02.02 13:00 | buy | 2078 | 0.09 | 187.138 | 185.944 | 189.174 | |
9331 | 2024.02.02 15:45 | modify | 2078 | 0.09 | 187.138 | 187.168 | 189.174 | |
9332 | 2024.02.02 16:27 | s/l | 2078 | 0.09 | 187.169 | 187.168 | 189.174 | 180.00 | 3038739.40 |
9333 | 2024.02.02 16:30 | buy | 2079 | 0.09 | 187.209 | 186.005 | 190.147 | |
9334 | 2024.02.02 18:00 | modify | 2079 | 0.09 | 187.209 | 187.239 | 190.147 | |
9335 | 2024.02.02 20:31 | s/l | 2079 | 0.09 | 187.232 | 187.239 | 190.147 | 108.00 | 3038847.40 |
9336 | 2024.02.02 22:15 | buy | 2080 | 0.09 | 187.396 | 186.200 | 190.647 | |
9337 | 2024.02.05 17:07 | s/l | 2080 | 0.09 | 186.195 | 186.200 | 190.647 | -10762.20 | 3028085.20 |
9338 | 2024.02.06 05:15 | sell | 2081 | 0.09 | 186.443 | 187.734 | 183.178 | |
9339 | 2024.02.06 08:15 | modify | 2081 | 0.09 | 186.443 | 186.413 | 183.178 | |
9340 | 2024.02.06 09:04 | s/l | 2081 | 0.09 | 186.422 | 186.413 | 183.178 | 90.00 | 3028175.20 |
9341 | 2024.02.07 13:15 | buy | 2082 | 0.09 | 186.944 | 185.745 | 189.011 | |
9342 | 2024.02.08 03:45 | modify | 2082 | 0.09 | 186.944 | 186.974 | 189.011 | |
9343 | 2024.02.09 09:30 | modify | 2082 | 0.09 | 186.944 | 187.148 | 189.011 | |
9344 | 2024.02.09 09:45 | modify | 2082 | 0.09 | 186.944 | 187.334 | 189.011 | |
9345 | 2024.02.09 10:00 | modify | 2082 | 0.09 | 186.944 | 187.338 | 189.011 | |
9346 | 2024.02.09 10:45 | modify | 2082 | 0.09 | 186.944 | 187.341 | 189.011 | |
9347 | 2024.02.09 11:15 | modify | 2082 | 0.09 | 186.944 | 187.356 | 189.011 | |
9348 | 2024.02.09 11:30 | modify | 2082 | 0.09 | 186.944 | 187.361 | 189.011 | |
9349 | 2024.02.09 11:45 | modify | 2082 | 0.09 | 186.944 | 187.371 | 189.011 | |
9350 | 2024.02.09 12:00 | modify | 2082 | 0.09 | 186.944 | 187.402 | 189.011 | |
9351 | 2024.02.09 12:15 | modify | 2082 | 0.09 | 186.944 | 187.469 | 189.011 | |
9352 | 2024.02.09 13:00 | modify | 2082 | 0.09 | 186.944 | 187.589 | 189.011 | |
9353 | 2024.02.09 13:15 | modify | 2082 | 0.09 | 186.944 | 187.614 | 189.011 | |
9354 | 2024.02.09 13:30 | modify | 2082 | 0.09 | 186.944 | 187.633 | 189.011 | |
9355 | 2024.02.09 13:45 | modify | 2082 | 0.09 | 186.944 | 187.657 | 189.011 | |
9356 | 2024.02.09 14:00 | modify | 2082 | 0.09 | 186.944 | 187.678 | 189.011 | |
9357 | 2024.02.09 17:15 | modify | 2082 | 0.09 | 186.944 | 187.758 | 189.011 | |
9358 | 2024.02.09 17:30 | modify | 2082 | 0.09 | 186.944 | 187.775 | 189.011 | |
9359 | 2024.02.09 22:00 | modify | 2082 | 0.09 | 186.944 | 187.801 | 189.011 | |
9360 | 2024.02.09 22:15 | modify | 2082 | 0.09 | 186.944 | 187.938 | 189.011 | |
9361 | 2024.02.09 22:30 | modify | 2082 | 0.09 | 186.944 | 188.035 | 189.011 | |
9362 | 2024.02.09 23:15 | modify | 2082 | 0.09 | 186.944 | 188.137 | 189.011 | |
9363 | 2024.02.09 23:30 | modify | 2082 | 0.09 | 186.944 | 188.184 | 189.011 | |
9364 | 2024.02.09 23:45 | modify | 2082 | 0.09 | 186.944 | 188.190 | 189.011 | |
9365 | 2024.02.12 06:15 | modify | 2082 | 0.09 | 186.944 | 188.220 | 189.011 | |
9366 | 2024.02.12 10:25 | s/l | 2082 | 0.09 | 188.218 | 188.220 | 189.011 | 12096.00 | 3040271.20 |
9367 | 2024.02.12 11:45 | buy | 2083 | 0.09 | 188.199 | 187.008 | 189.670 | |
9368 | 2024.02.12 16:45 | modify | 2083 | 0.09 | 188.199 | 188.229 | 189.670 | |
9369 | 2024.02.13 17:50 | t/p | 2083 | 0.09 | 189.682 | 188.229 | 189.670 | 13393.80 | 3053665.00 |
9370 | 2024.02.13 20:00 | buy | 2084 | 0.09 | 189.980 | 188.782 | 192.570 | |
9371 | 2024.02.14 11:44 | s/l | 2084 | 0.09 | 188.780 | 188.782 | 192.570 | -10753.20 | 3042911.80 |
9372 | 2024.02.14 14:45 | buy | 2085 | 0.09 | 189.064 | 187.858 | 191.547 | |
9373 | 2024.02.14 23:00 | sell | 2086 | 0.09 | 189.177 | 190.475 | 185.709 | |
9374 | 2024.02.15 02:45 | modify | 2086 | 0.09 | 189.177 | 189.147 | 185.709 | |
9375 | 2024.02.15 07:45 | close | 2085 | 0.09 | 188.648 | 187.858 | 191.547 | -3405.60 | 3039506.20 |
9376 | 2024.02.15 17:00 | modify | 2086 | 0.09 | 189.177 | 189.125 | 185.709 | |
9377 | 2024.02.15 17:15 | modify | 2086 | 0.09 | 189.177 | 189.075 | 185.709 | |
9378 | 2024.02.15 17:30 | modify | 2086 | 0.09 | 189.177 | 189.023 | 185.709 | |
9379 | 2024.02.15 20:15 | modify | 2086 | 0.09 | 189.177 | 188.995 | 185.709 | |
9380 | 2024.02.16 02:13 | s/l | 2086 | 0.09 | 188.987 | 188.995 | 185.709 | 321.48 | 3039827.68 |
9381 | 2024.02.16 06:30 | buy | 2087 | 0.09 | 189.082 | 187.886 | 190.649 | |
9382 | 2024.02.16 20:00 | modify | 2087 | 0.09 | 189.082 | 189.112 | 190.649 | |
9383 | 2024.02.19 00:23 | s/l | 2087 | 0.09 | 189.107 | 189.112 | 190.649 | 271.80 | 3040099.48 |
9384 | 2024.02.19 03:30 | buy | 2088 | 0.09 | 189.213 | 188.004 | 190.809 | |
9385 | 2024.02.19 17:45 | close | 2088 | 0.09 | 189.002 | 188.004 | 190.809 | -1998.00 | 3038101.48 |
9386 | 2024.02.19 19:45 | sell | 2089 | 0.09 | 189.119 | 190.419 | 186.276 | |
9387 | 2024.02.20 05:15 | buy | 2090 | 0.09 | 189.128 | 187.938 | 190.324 | |
9388 | 2024.02.20 08:45 | modify | 2090 | 0.09 | 189.128 | 189.158 | 190.324 | |
9389 | 2024.02.20 10:38 | s/l | 2090 | 0.09 | 189.161 | 189.158 | 190.324 | 198.00 | 3038299.48 |
9390 | 2024.02.20 11:00 | close | 2089 | 0.09 | 189.224 | 190.419 | 186.276 | -1366.38 | 3036933.10 |
9391 | 2024.02.20 12:30 | buy | 2091 | 0.09 | 189.325 | 188.134 | 190.905 | |
9392 | 2024.02.20 16:00 | modify | 2091 | 0.09 | 189.325 | 189.355 | 190.905 | |
9393 | 2024.02.20 19:39 | s/l | 2091 | 0.09 | 189.355 | 189.355 | 190.905 | 171.00 | 3037104.10 |
9394 | 2024.02.20 20:45 | buy | 2092 | 0.09 | 189.309 | 188.115 | 191.815 | |
9395 | 2024.02.21 07:00 | modify | 2092 | 0.09 | 189.309 | 189.339 | 191.815 | |
9396 | 2024.02.21 10:59 | s/l | 2092 | 0.09 | 189.331 | 189.339 | 191.815 | 244.80 | 3037348.90 |
9397 | 2024.02.21 13:15 | buy | 2093 | 0.09 | 189.195 | 188.000 | 190.776 | |
9398 | 2024.02.21 16:00 | modify | 2093 | 0.09 | 189.195 | 189.225 | 190.776 | |
9399 | 2024.02.22 10:24 | t/p | 2093 | 0.09 | 190.767 | 189.225 | 190.776 | 14486.40 | 3051835.30 |
9400 | 2024.02.22 11:30 | buy | 2094 | 0.09 | 190.747 | 189.551 | 192.688 | |
9401 | 2024.02.23 12:30 | modify | 2094 | 0.09 | 190.747 | 190.777 | 192.688 | |
9402 | 2024.02.23 15:38 | s/l | 2094 | 0.09 | 190.783 | 190.777 | 192.688 | 370.80 | 3052206.10 |
9403 | 2024.02.23 16:45 | buy | 2095 | 0.09 | 190.883 | 189.686 | 192.808 | |
9404 | 2024.02.26 13:30 | modify | 2095 | 0.09 | 190.883 | 190.913 | 192.808 | |
9405 | 2024.02.27 00:04 | s/l | 2095 | 0.09 | 190.864 | 190.913 | 192.808 | 21.60 | 3052227.70 |
9406 | 2024.02.27 01:30 | buy | 2096 | 0.09 | 191.079 | 189.877 | 192.713 | |
9407 | 2024.02.28 09:45 | close | 2096 | 0.09 | 190.604 | 189.877 | 192.713 | -4228.20 | 3047999.50 |
9408 | 2024.02.28 16:30 | sell | 2097 | 0.09 | 190.665 | 191.963 | 185.524 | |
9409 | 2024.02.29 03:45 | modify | 2097 | 0.09 | 190.665 | 190.635 | 185.524 | |
9410 | 2024.02.29 04:00 | close | 2097 | 0.09 | 190.159 | 190.635 | 185.524 | 3487.86 | 3051487.36 |
9411 | 2024.03.04 10:15 | buy | 2098 | 0.09 | 190.451 | 189.254 | 192.086 | |
9412 | 2024.03.04 12:45 | modify | 2098 | 0.09 | 190.451 | 190.481 | 192.086 | |
9413 | 2024.03.05 15:45 | s/l | 2098 | 0.09 | 190.487 | 190.481 | 192.086 | 370.80 | 3051858.16 |
9414 | 2024.03.05 18:45 | buy | 2099 | 0.09 | 190.887 | 189.688 | 193.336 | |
9415 | 2024.03.06 20:00 | close | 2099 | 0.09 | 190.299 | 189.688 | 193.336 | -5245.20 | 3046612.96 |
9416 | 2024.03.08 17:15 | sell | 2100 | 0.09 | 189.269 | 190.571 | 181.112 | |
9417 | 2024.03.08 20:00 | modify | 2100 | 0.09 | 189.269 | 189.239 | 181.112 | |
9418 | 2024.03.11 00:06 | s/l | 2100 | 0.09 | 189.293 | 189.239 | 181.112 | -637.38 | 3045975.58 |
9419 | 2024.03.11 06:00 | sell | 2101 | 0.09 | 188.954 | 190.263 | 182.770 | |
9420 | 2024.03.11 10:45 | modify | 2101 | 0.09 | 188.954 | 188.924 | 182.770 | |
9421 | 2024.03.12 00:30 | modify | 2101 | 0.09 | 188.954 | 188.923 | 182.770 | |
9422 | 2024.03.12 01:00 | modify | 2101 | 0.09 | 188.954 | 188.873 | 182.770 | |
9423 | 2024.03.12 01:15 | modify | 2101 | 0.09 | 188.954 | 188.834 | 182.770 | |
9424 | 2024.03.12 01:30 | modify | 2101 | 0.09 | 188.954 | 188.677 | 182.770 | |
9425 | 2024.03.12 01:45 | modify | 2101 | 0.09 | 188.954 | 188.595 | 182.770 | |
9426 | 2024.03.12 02:15 | modify | 2101 | 0.09 | 188.954 | 188.594 | 182.770 | |
9427 | 2024.03.12 05:06 | s/l | 2101 | 0.09 | 188.588 | 188.594 | 182.770 | 2872.62 | 3048848.20 |
9428 | 2024.03.13 16:30 | buy | 2102 | 0.09 | 189.147 | 187.949 | 191.783 | |
9429 | 2024.03.14 10:30 | modify | 2102 | 0.09 | 189.147 | 189.177 | 191.783 | |
9430 | 2024.03.14 14:55 | s/l | 2102 | 0.09 | 189.178 | 189.177 | 191.783 | 617.40 | 3049465.60 |
9431 | 2024.03.14 15:00 | buy | 2103 | 0.09 | 189.186 | 187.994 | 190.894 | |
9432 | 2024.03.15 11:30 | modify | 2103 | 0.09 | 189.186 | 189.216 | 190.894 | |
9433 | 2024.03.18 17:00 | modify | 2103 | 0.09 | 189.186 | 189.331 | 190.894 | |
9434 | 2024.03.18 17:15 | modify | 2103 | 0.09 | 189.186 | 189.388 | 190.894 | |
9435 | 2024.03.18 18:00 | modify | 2103 | 0.09 | 189.186 | 189.417 | 190.894 | |
9436 | 2024.03.18 18:30 | modify | 2103 | 0.09 | 189.186 | 189.517 | 190.894 | |
9437 | 2024.03.18 21:00 | modify | 2103 | 0.09 | 189.186 | 189.529 | 190.894 | |
9438 | 2024.03.19 08:04 | t/p | 2103 | 0.09 | 190.893 | 189.529 | 190.894 | 15701.40 | 3065167.00 |
9439 | 2024.03.19 09:00 | buy | 2104 | 0.09 | 191.022 | 189.818 | 194.088 | |
9440 | 2024.03.19 17:45 | modify | 2104 | 0.09 | 191.022 | 191.052 | 194.088 | |
9441 | 2024.03.20 22:00 | modify | 2104 | 0.09 | 191.022 | 191.113 | 194.088 | |
9442 | 2024.03.20 22:15 | modify | 2104 | 0.09 | 191.022 | 191.147 | 194.088 | |
9443 | 2024.03.20 22:30 | modify | 2104 | 0.09 | 191.022 | 191.189 | 194.088 | |
9444 | 2024.03.20 22:45 | modify | 2104 | 0.09 | 191.022 | 191.301 | 194.088 | |
9445 | 2024.03.20 23:00 | modify | 2104 | 0.09 | 191.022 | 191.384 | 194.088 | |
9446 | 2024.03.20 23:15 | modify | 2104 | 0.09 | 191.022 | 191.430 | 194.088 | |
9447 | 2024.03.20 23:30 | modify | 2104 | 0.09 | 191.022 | 191.493 | 194.088 | |
9448 | 2024.03.21 00:00 | modify | 2104 | 0.09 | 191.022 | 191.514 | 194.088 | |
9449 | 2024.03.21 00:45 | modify | 2104 | 0.09 | 191.022 | 191.586 | 194.088 | |
9450 | 2024.03.21 01:00 | modify | 2104 | 0.09 | 191.022 | 191.694 | 194.088 | |
9451 | 2024.03.21 01:15 | modify | 2104 | 0.09 | 191.022 | 191.775 | 194.088 | |
9452 | 2024.03.21 06:30 | modify | 2104 | 0.09 | 191.022 | 191.777 | 194.088 | |
9453 | 2024.03.21 06:45 | modify | 2104 | 0.09 | 191.022 | 191.828 | 194.088 | |
9454 | 2024.03.21 07:00 | modify | 2104 | 0.09 | 191.022 | 191.869 | 194.088 | |
9455 | 2024.03.21 08:00 | modify | 2104 | 0.09 | 191.022 | 191.959 | 194.088 | |
9456 | 2024.03.21 08:30 | modify | 2104 | 0.09 | 191.022 | 191.990 | 194.088 | |
9457 | 2024.03.21 08:45 | modify | 2104 | 0.09 | 191.022 | 192.034 | 194.088 | |
9458 | 2024.03.21 09:00 | modify | 2104 | 0.09 | 191.022 | 192.185 | 194.088 | |
9459 | 2024.03.21 09:45 | modify | 2104 | 0.09 | 191.022 | 192.193 | 194.088 | |
9460 | 2024.03.21 10:30 | modify | 2104 | 0.09 | 191.022 | 192.211 | 194.088 | |
9461 | 2024.03.21 11:00 | modify | 2104 | 0.09 | 191.022 | 192.234 | 194.088 | |
9462 | 2024.03.21 11:30 | modify | 2104 | 0.09 | 191.022 | 192.263 | 194.088 | |
9463 | 2024.03.21 11:45 | modify | 2104 | 0.09 | 191.022 | 192.288 | 194.088 | |
9464 | 2024.03.21 15:00 | s/l | 2104 | 0.09 | 192.297 | 192.288 | 194.088 | 11959.20 | 3077126.20 |
9465 | 2024.03.21 16:00 | buy | 2105 | 0.09 | 192.499 | 191.309 | 195.588 | |
9466 | 2024.03.22 09:31 | s/l | 2105 | 0.09 | 191.312 | 191.309 | 195.588 | -10636.20 | 3066490.00 |
9467 | 2024.03.25 05:00 | sell | 2106 | 0.09 | 190.762 | 192.061 | 184.953 | |
9468 | 2024.03.25 12:30 | close | 2106 | 0.09 | 190.892 | 192.061 | 184.953 | -1269.00 | 3065221.00 |
9469 | 2024.03.27 20:30 | sell | 2107 | 0.09 | 191.076 | 192.384 | 186.615 | |
9470 | 2024.03.28 01:30 | modify | 2107 | 0.09 | 191.076 | 191.046 | 186.615 | |
9471 | 2024.03.28 03:51 | s/l | 2107 | 0.09 | 191.055 | 191.046 | 186.615 | -877.14 | 3064343.86 |
9472 | 2024.04.01 07:45 | buy | 2108 | 0.09 | 191.158 | 189.951 | 192.997 | |
9473 | 2024.04.01 13:30 | close | 2108 | 0.09 | 190.888 | 189.951 | 192.997 | -2529.00 | 3061814.86 |
9474 | 2024.04.02 05:00 | sell | 2109 | 0.09 | 190.402 | 191.702 | 186.883 | |
9475 | 2024.04.02 16:00 | close | 2109 | 0.09 | 190.464 | 191.702 | 186.883 | -657.00 | 3061157.86 |
9476 | 2024.04.03 22:15 | buy | 2110 | 0.09 | 191.848 | 190.658 | 193.798 | |
9477 | 2024.04.04 08:30 | modify | 2110 | 0.09 | 191.848 | 191.878 | 193.798 | |
9478 | 2024.04.04 08:55 | s/l | 2110 | 0.09 | 191.879 | 191.878 | 193.798 | 617.40 | 3061775.26 |
9479 | 2024.04.04 09:00 | buy | 2111 | 0.09 | 191.863 | 190.658 | 192.992 | |
9480 | 2024.04.04 09:45 | modify | 2111 | 0.09 | 191.863 | 191.893 | 192.992 | |
9481 | 2024.04.04 21:19 | s/l | 2111 | 0.09 | 191.888 | 191.893 | 192.992 | 126.00 | 3061901.26 |
9482 | 2024.04.05 02:15 | buy | 2112 | 0.09 | 191.187 | 189.994 | 193.201 | |
9483 | 2024.04.05 06:30 | close | 2112 | 0.09 | 190.908 | 189.994 | 193.201 | -2610.00 | 3059291.26 |
9484 | 2024.04.05 11:30 | sell | 2113 | 0.09 | 191.248 | 192.555 | 186.969 | |
9485 | 2024.04.05 15:30 | buy | 2114 | 0.09 | 191.221 | 190.016 | 193.062 | |
9486 | 2024.04.05 16:15 | modify | 2113 | 0.09 | 191.248 | 191.218 | 186.969 | |
9487 | 2024.04.05 18:07 | s/l | 2113 | 0.09 | 191.216 | 191.218 | 186.969 | 189.00 | 3059480.26 |
9488 | 2024.04.05 20:30 | modify | 2114 | 0.09 | 191.221 | 191.251 | 193.062 | |
9489 | 2024.04.09 00:15 | modify | 2114 | 0.09 | 191.221 | 191.261 | 193.062 | |
9490 | 2024.04.09 00:30 | modify | 2114 | 0.09 | 191.221 | 191.282 | 193.062 | |
9491 | 2024.04.09 06:00 | modify | 2114 | 0.09 | 191.221 | 191.355 | 193.062 | |
9492 | 2024.04.09 06:45 | modify | 2114 | 0.09 | 191.221 | 191.365 | 193.062 | |
9493 | 2024.04.09 09:45 | modify | 2114 | 0.09 | 191.221 | 191.382 | 193.062 | |
9494 | 2024.04.09 10:00 | modify | 2114 | 0.09 | 191.221 | 191.448 | 193.062 | |
9495 | 2024.04.09 10:15 | modify | 2114 | 0.09 | 191.221 | 191.500 | 193.062 | |
9496 | 2024.04.09 10:30 | modify | 2114 | 0.09 | 191.221 | 191.601 | 193.062 | |
9497 | 2024.04.09 16:00 | modify | 2114 | 0.09 | 191.221 | 191.617 | 193.062 | |
9498 | 2024.04.09 21:00 | modify | 2114 | 0.09 | 191.221 | 191.633 | 193.062 | |
9499 | 2024.04.09 21:15 | modify | 2114 | 0.09 | 191.221 | 191.667 | 193.062 | |
9500 | 2024.04.09 21:30 | modify | 2114 | 0.09 | 191.221 | 191.715 | 193.062 | |
9501 | 2024.04.09 21:45 | modify | 2114 | 0.09 | 191.221 | 191.762 | 193.062 | |
9502 | 2024.04.09 22:00 | modify | 2114 | 0.09 | 191.221 | 191.784 | 193.062 | |
9503 | 2024.04.09 22:15 | modify | 2114 | 0.09 | 191.221 | 191.817 | 193.062 | |
9504 | 2024.04.09 23:00 | modify | 2114 | 0.09 | 191.221 | 191.820 | 193.062 | |
9505 | 2024.04.09 23:16 | modify | 2114 | 0.09 | 191.221 | 191.888 | 193.062 | |
9506 | 2024.04.10 06:00 | modify | 2114 | 0.09 | 191.221 | 192.020 | 193.062 | |
9507 | 2024.04.10 06:15 | modify | 2114 | 0.09 | 191.221 | 192.058 | 193.062 | |
9508 | 2024.04.10 06:30 | modify | 2114 | 0.09 | 191.221 | 192.062 | 193.062 | |
9509 | 2024.04.10 07:00 | modify | 2114 | 0.09 | 191.221 | 192.082 | 193.062 | |
9510 | 2024.04.10 15:45 | s/l | 2114 | 0.09 | 192.080 | 192.082 | 193.062 | 8069.40 | 3067549.66 |
9511 | 2024.04.11 06:45 | sell | 2115 | 0.09 | 191.818 | 193.109 | 188.083 | |
9512 | 2024.04.11 12:00 | buy | 2116 | 0.09 | 192.318 | 191.122 | 194.202 | |
9513 | 2024.04.11 14:15 | close | 2115 | 0.09 | 192.067 | 193.109 | 188.083 | -2340.00 | 3065209.66 |
9514 | 2024.04.12 10:45 | close | 2116 | 0.09 | 191.725 | 191.122 | 194.202 | -5290.20 | 3059919.46 |
9515 | 2024.04.15 01:30 | sell | 2117 | 0.09 | 190.915 | 192.213 | 184.806 | |
9516 | 2024.04.15 11:15 | close | 2117 | 0.09 | 192.012 | 192.213 | 184.806 | -9972.00 | 3049947.46 |
9517 | 2024.04.15 14:30 | buy | 2118 | 0.09 | 192.235 | 191.039 | 194.416 | |
9518 | 2024.04.15 16:15 | modify | 2118 | 0.09 | 192.235 | 192.265 | 194.416 | |
9519 | 2024.04.15 17:21 | s/l | 2118 | 0.09 | 192.270 | 192.265 | 194.416 | 216.00 | 3050163.46 |
9520 | 2024.04.15 19:30 | buy | 2119 | 0.09 | 192.192 | 191.001 | 195.349 | |
9521 | 2024.04.16 15:00 | modify | 2119 | 0.09 | 192.192 | 192.222 | 195.349 | |
9522 | 2024.04.16 16:39 | s/l | 2119 | 0.09 | 192.219 | 192.222 | 195.349 | 289.80 | 3050453.26 |
9523 | 2024.04.16 18:30 | buy | 2120 | 0.09 | 192.128 | 190.936 | 195.618 | |
9524 | 2024.04.17 06:00 | modify | 2120 | 0.09 | 192.128 | 192.158 | 195.618 | |
9525 | 2024.04.17 08:01 | s/l | 2120 | 0.09 | 192.159 | 192.158 | 195.618 | 325.80 | 3050779.06 |
9526 | 2024.04.17 08:15 | buy | 2121 | 0.09 | 192.113 | 190.918 | 193.553 | |
9527 | 2024.04.17 09:30 | modify | 2121 | 0.09 | 192.113 | 192.143 | 193.553 | |
9528 | 2024.04.17 19:04 | s/l | 2121 | 0.09 | 192.151 | 192.143 | 193.553 | 243.00 | 3051022.06 |
9529 | 2024.04.17 22:15 | buy | 2122 | 0.09 | 192.152 | 190.957 | 195.054 | |
9530 | 2024.04.18 07:15 | modify | 2122 | 0.09 | 192.152 | 192.182 | 195.054 | |
9531 | 2024.04.19 01:13 | s/l | 2122 | 0.09 | 192.169 | 192.182 | 195.054 | 637.20 | 3051659.26 |
9532 | 2024.04.19 01:15 | buy | 2123 | 0.09 | 192.212 | 191.008 | 194.188 | |
9533 | 2024.04.19 04:43 | s/l | 2123 | 0.09 | 190.991 | 191.008 | 194.188 | -11088.00 | 3040571.26 |
9534 | 2024.04.19 17:45 | buy | 2124 | 0.09 | 192.349 | 191.142 | 195.650 | |
9535 | 2024.04.19 19:45 | close | 2124 | 0.09 | 191.435 | 191.142 | 195.650 | -8325.00 | 3032246.26 |
9536 | 2024.04.23 19:00 | buy | 2125 | 0.09 | 192.445 | 191.251 | 196.336 | |
9537 | 2024.04.24 03:00 | modify | 2125 | 0.09 | 192.445 | 192.475 | 196.336 | |
9538 | 2024.04.24 10:13 | s/l | 2125 | 0.09 | 192.463 | 192.475 | 196.336 | 208.80 | 3032455.06 |
9539 | 2024.04.24 10:45 | buy | 2126 | 0.09 | 192.546 | 191.349 | 194.031 | |
9540 | 2024.04.24 13:30 | modify | 2126 | 0.09 | 192.546 | 192.576 | 194.031 | |
9541 | 2024.04.24 14:51 | s/l | 2126 | 0.09 | 192.577 | 192.576 | 194.031 | 180.00 | 3032635.06 |
9542 | 2024.04.24 18:00 | buy | 2127 | 0.09 | 192.691 | 191.496 | 195.315 | |
9543 | 2024.04.24 20:00 | modify | 2127 | 0.09 | 192.691 | 192.721 | 195.315 | |
9544 | 2024.04.26 00:15 | modify | 2127 | 0.09 | 192.691 | 192.740 | 195.315 | |
9545 | 2024.04.26 00:45 | modify | 2127 | 0.09 | 192.691 | 192.803 | 195.315 | |
9546 | 2024.04.26 01:30 | modify | 2127 | 0.09 | 192.691 | 192.888 | 195.315 | |
9547 | 2024.04.26 01:45 | modify | 2127 | 0.09 | 192.691 | 193.045 | 195.315 | |
9548 | 2024.04.26 02:00 | modify | 2127 | 0.09 | 192.691 | 193.053 | 195.315 | |
9549 | 2024.04.26 06:15 | modify | 2127 | 0.09 | 192.691 | 193.343 | 195.315 | |
9550 | 2024.04.26 07:00 | modify | 2127 | 0.09 | 192.691 | 193.353 | 195.315 | |
9551 | 2024.04.26 07:15 | modify | 2127 | 0.09 | 192.691 | 193.362 | 195.315 | |
9552 | 2024.04.26 07:45 | modify | 2127 | 0.09 | 192.691 | 193.373 | 195.315 | |
9553 | 2024.04.26 08:00 | modify | 2127 | 0.09 | 192.691 | 193.384 | 195.315 | |
9554 | 2024.04.26 08:30 | modify | 2127 | 0.09 | 192.691 | 193.427 | 195.315 | |
9555 | 2024.04.26 08:39 | t/p | 2127 | 0.09 | 195.322 | 193.427 | 195.315 | 24163.20 | 3056798.26 |
9556 | 2024.04.26 09:00 | buy | 2128 | 0.09 | 195.219 | 194.011 | 197.306 | |
9557 | 2024.04.26 10:00 | modify | 2128 | 0.09 | 195.219 | 195.249 | 197.306 | |
9558 | 2024.04.26 11:00 | s/l | 2128 | 0.09 | 195.236 | 195.249 | 197.306 | 54.00 | 3056852.26 |
9559 | 2024.04.26 12:15 | buy | 2129 | 0.09 | 196.030 | 194.827 | 200.468 | |
9560 | 2024.04.26 19:15 | modify | 2129 | 0.09 | 196.030 | 196.060 | 200.468 | |
9561 | 2024.04.29 04:35 | t/p | 2129 | 0.09 | 200.475 | 196.060 | 200.468 | 40051.80 | 3096904.06 |
9562 | 2024.04.29 05:45 | buy | 2130 | 0.09 | 199.479 | 198.289 | 204.555 | |
9563 | 2024.04.29 07:05 | s/l | 2130 | 0.09 | 198.276 | 198.289 | 204.555 | -10926.00 | 3085978.06 |
9564 | 2024.04.29 07:45 | buy | 2131 | 0.09 | 195.328 | 194.129 | 203.512 | |
9565 | 2024.04.29 09:30 | modify | 2131 | 0.09 | 195.328 | 195.358 | 203.512 | |
9566 | 2024.04.29 10:09 | s/l | 2131 | 0.09 | 195.294 | 195.358 | 203.512 | -405.00 | 3085573.06 |
9567 | 2024.04.29 10:15 | buy | 2132 | 0.09 | 194.805 | 193.614 | 206.924 | |
9568 | 2024.04.29 10:35 | s/l | 2132 | 0.09 | 193.593 | 193.614 | 206.924 | -11007.00 | 3074566.06 |
9569 | 2024.04.29 16:15 | buy | 2133 | 0.09 | 195.895 | 194.697 | 209.387 | |
9570 | 2024.04.30 00:00 | close | 2133 | 0.09 | 196.367 | 194.697 | 209.387 | 4294.80 | 3078860.86 |
9571 | 2024.05.01 01:45 | buy | 2134 | 0.09 | 196.974 | 195.777 | 199.613 | |
9572 | 2024.05.01 11:30 | modify | 2134 | 0.09 | 196.974 | 197.004 | 199.613 | |
9573 | 2024.05.01 14:23 | s/l | 2134 | 0.09 | 196.990 | 197.004 | 199.613 | 45.00 | 3078905.86 |
9574 | 2024.05.01 14:30 | buy | 2135 | 0.09 | 197.029 | 195.824 | 198.801 | |
9575 | 2024.05.01 23:11 | s/l | 2135 | 0.09 | 195.804 | 195.824 | 198.801 | -11124.00 | 3067781.86 |
9576 | 2024.05.02 05:15 | sell | 2136 | 0.09 | 195.710 | 197.006 | 179.166 | |
9577 | 2024.05.02 08:30 | modify | 2136 | 0.09 | 195.710 | 195.680 | 179.166 | |
9578 | 2024.05.02 20:15 | modify | 2136 | 0.09 | 195.710 | 195.663 | 179.166 | |
9579 | 2024.05.02 20:30 | modify | 2136 | 0.09 | 195.710 | 195.620 | 179.166 | |
9580 | 2024.05.02 22:15 | modify | 2136 | 0.09 | 195.710 | 195.431 | 179.166 | |
9581 | 2024.05.02 22:30 | modify | 2136 | 0.09 | 195.710 | 195.400 | 179.166 | |
9582 | 2024.05.02 22:45 | modify | 2136 | 0.09 | 195.710 | 195.373 | 179.166 | |
9583 | 2024.05.02 23:00 | modify | 2136 | 0.09 | 195.710 | 195.363 | 179.166 | |
9584 | 2024.05.02 23:15 | modify | 2136 | 0.09 | 195.710 | 195.267 | 179.166 | |
9585 | 2024.05.02 23:30 | modify | 2136 | 0.09 | 195.710 | 195.248 | 179.166 | |
9586 | 2024.05.02 23:45 | modify | 2136 | 0.09 | 195.710 | 195.178 | 179.166 | |
9587 | 2024.05.03 00:08 | modify | 2136 | 0.09 | 195.710 | 194.928 | 179.166 | |
9588 | 2024.05.03 00:15 | modify | 2136 | 0.09 | 195.710 | 194.898 | 179.166 | |
9589 | 2024.05.03 02:00 | modify | 2136 | 0.09 | 195.710 | 194.715 | 179.166 | |
9590 | 2024.05.03 02:15 | modify | 2136 | 0.09 | 195.710 | 194.580 | 179.166 | |
9591 | 2024.05.03 02:30 | modify | 2136 | 0.09 | 195.710 | 194.447 | 179.166 | |
9592 | 2024.05.03 02:45 | modify | 2136 | 0.09 | 195.710 | 194.439 | 179.166 | |
9593 | 2024.05.03 03:15 | modify | 2136 | 0.09 | 195.710 | 194.417 | 179.166 | |
9594 | 2024.05.03 04:15 | modify | 2136 | 0.09 | 195.710 | 194.395 | 179.166 | |
9595 | 2024.05.03 04:30 | modify | 2136 | 0.09 | 195.710 | 194.224 | 179.166 | |
9596 | 2024.05.03 04:45 | modify | 2136 | 0.09 | 195.710 | 194.189 | 179.166 | |
9597 | 2024.05.03 05:00 | modify | 2136 | 0.09 | 195.710 | 194.111 | 179.166 | |
9598 | 2024.05.03 05:15 | modify | 2136 | 0.09 | 195.710 | 193.830 | 179.166 | |
9599 | 2024.05.03 05:30 | modify | 2136 | 0.09 | 195.710 | 193.779 | 179.166 | |
9600 | 2024.05.03 05:45 | modify | 2136 | 0.09 | 195.710 | 193.778 | 179.166 | |
9601 | 2024.05.03 06:30 | modify | 2136 | 0.09 | 195.710 | 193.559 | 179.166 | |
9602 | 2024.05.03 07:15 | modify | 2136 | 0.09 | 195.710 | 193.520 | 179.166 | |
9603 | 2024.05.03 07:30 | modify | 2136 | 0.09 | 195.710 | 193.333 | 179.166 | |
9604 | 2024.05.03 07:45 | modify | 2136 | 0.09 | 195.710 | 192.959 | 179.166 | |
9605 | 2024.05.03 08:15 | modify | 2136 | 0.09 | 195.710 | 192.857 | 179.166 | |
9606 | 2024.05.03 14:30 | modify | 2136 | 0.09 | 195.710 | 192.711 | 179.166 | |
9607 | 2024.05.03 14:45 | modify | 2136 | 0.09 | 195.710 | 192.632 | 179.166 | |
9608 | 2024.05.03 15:30 | s/l | 2136 | 0.09 | 192.691 | 192.632 | 179.166 | 26749.62 | 3094531.48 |
9609 | 2024.05.07 13:15 | buy | 2137 | 0.09 | 193.743 | 192.544 | 196.891 | |
9610 | 2024.05.08 13:00 | modify | 2137 | 0.09 | 193.743 | 193.773 | 196.891 | |
9611 | 2024.05.09 17:30 | modify | 2137 | 0.09 | 193.743 | 193.781 | 196.891 | |
9612 | 2024.05.09 17:45 | modify | 2137 | 0.09 | 193.743 | 193.830 | 196.891 | |
9613 | 2024.05.10 09:00 | modify | 2137 | 0.09 | 193.743 | 194.009 | 196.891 | |
9614 | 2024.05.10 09:15 | modify | 2137 | 0.09 | 193.743 | 194.047 | 196.891 | |
9615 | 2024.05.10 20:00 | modify | 2137 | 0.09 | 193.743 | 194.085 | 196.891 | |
9616 | 2024.05.10 20:30 | modify | 2137 | 0.09 | 193.743 | 194.139 | 196.891 | |
9617 | 2024.05.10 20:45 | modify | 2137 | 0.09 | 193.743 | 194.254 | 196.891 | |
9618 | 2024.05.10 21:30 | modify | 2137 | 0.09 | 193.743 | 194.415 | 196.891 | |
9619 | 2024.05.13 06:00 | modify | 2137 | 0.09 | 193.743 | 194.476 | 196.891 | |
9620 | 2024.05.13 08:30 | modify | 2137 | 0.09 | 193.743 | 194.550 | 196.891 | |
9621 | 2024.05.13 08:45 | modify | 2137 | 0.09 | 193.743 | 194.593 | 196.891 | |
9622 | 2024.05.13 09:00 | modify | 2137 | 0.09 | 193.743 | 194.660 | 196.891 | |
9623 | 2024.05.13 09:30 | modify | 2137 | 0.09 | 193.743 | 194.677 | 196.891 | |
9624 | 2024.05.13 10:15 | modify | 2137 | 0.09 | 193.743 | 194.702 | 196.891 | |
9625 | 2024.05.13 10:30 | modify | 2137 | 0.09 | 193.743 | 194.706 | 196.891 | |
9626 | 2024.05.14 06:00 | modify | 2137 | 0.09 | 193.743 | 194.718 | 196.891 | |
9627 | 2024.05.14 10:00 | modify | 2137 | 0.09 | 193.743 | 194.971 | 196.891 | |
9628 | 2024.05.14 10:15 | modify | 2137 | 0.09 | 193.743 | 195.016 | 196.891 | |
9629 | 2024.05.14 11:30 | modify | 2137 | 0.09 | 193.743 | 195.019 | 196.891 | |
9630 | 2024.05.14 11:45 | modify | 2137 | 0.09 | 193.743 | 195.030 | 196.891 | |
9631 | 2024.05.14 12:30 | modify | 2137 | 0.09 | 193.743 | 195.045 | 196.891 | |
9632 | 2024.05.14 16:00 | modify | 2137 | 0.09 | 193.743 | 195.061 | 196.891 | |
9633 | 2024.05.14 16:15 | modify | 2137 | 0.09 | 193.743 | 195.077 | 196.891 | |
9634 | 2024.05.14 16:30 | modify | 2137 | 0.09 | 193.743 | 195.099 | 196.891 | |
9635 | 2024.05.14 17:00 | modify | 2137 | 0.09 | 193.743 | 195.158 | 196.891 | |
9636 | 2024.05.14 17:30 | modify | 2137 | 0.09 | 193.743 | 195.212 | 196.891 | |
9637 | 2024.05.14 17:45 | modify | 2137 | 0.09 | 193.743 | 195.227 | 196.891 | |
9638 | 2024.05.14 17:58 | t/p | 2137 | 0.09 | 196.884 | 195.227 | 196.891 | 29190.60 | 3123722.08 |
9639 | 2024.05.14 19:15 | buy | 2138 | 0.09 | 196.960 | 195.758 | 199.848 | |
9640 | 2024.05.15 22:45 | sell | 2139 | 0.09 | 196.505 | 197.809 | 190.764 | |
9641 | 2024.05.16 01:30 | modify | 2139 | 0.09 | 196.505 | 196.475 | 190.764 | |
9642 | 2024.05.16 02:35 | s/l | 2138 | 0.09 | 195.732 | 195.758 | 199.848 | -10567.80 | 3113154.28 |
9643 | 2024.05.16 04:00 | close | 2139 | 0.09 | 195.147 | 196.475 | 190.764 | 11155.86 | 3124310.14 |
9644 | 2024.05.16 10:00 | sell | 2140 | 0.09 | 195.674 | 196.978 | 189.063 | |
9645 | 2024.05.16 19:45 | buy | 2141 | 0.09 | 196.790 | 195.581 | 199.871 | |
9646 | 2024.05.16 22:30 | close | 2140 | 0.09 | 196.883 | 196.978 | 189.063 | -10980.00 | 3113330.14 |
9647 | 2024.05.17 04:15 | modify | 2141 | 0.09 | 196.790 | 196.820 | 199.871 | |
9648 | 2024.05.20 10:00 | modify | 2141 | 0.09 | 196.790 | 197.035 | 199.871 | |
9649 | 2024.05.20 15:45 | modify | 2141 | 0.09 | 196.790 | 197.082 | 199.871 | |
9650 | 2024.05.20 19:45 | modify | 2141 | 0.09 | 196.790 | 197.109 | 199.871 | |
9651 | 2024.05.20 20:00 | modify | 2141 | 0.09 | 196.790 | 197.121 | 199.871 | |
9652 | 2024.05.20 21:45 | modify | 2141 | 0.09 | 196.790 | 197.177 | 199.871 | |
9653 | 2024.05.20 22:00 | modify | 2141 | 0.09 | 196.790 | 197.198 | 199.871 | |
9654 | 2024.05.20 22:30 | modify | 2141 | 0.09 | 196.790 | 197.214 | 199.871 | |
9655 | 2024.05.21 00:00 | modify | 2141 | 0.09 | 196.790 | 197.294 | 199.871 | |
9656 | 2024.05.21 06:00 | modify | 2141 | 0.09 | 196.790 | 197.352 | 199.871 | |
9657 | 2024.05.21 06:15 | modify | 2141 | 0.09 | 196.790 | 197.382 | 199.871 | |
9658 | 2024.05.21 16:15 | modify | 2141 | 0.09 | 196.790 | 197.411 | 199.871 | |
9659 | 2024.05.21 16:30 | modify | 2141 | 0.09 | 196.790 | 197.569 | 199.871 | |
9660 | 2024.05.21 16:45 | modify | 2141 | 0.09 | 196.790 | 197.646 | 199.871 | |
9661 | 2024.05.21 17:00 | modify | 2141 | 0.09 | 196.790 | 197.667 | 199.871 | |
9662 | 2024.05.21 18:30 | modify | 2141 | 0.09 | 196.790 | 197.684 | 199.871 | |
9663 | 2024.05.21 18:45 | modify | 2141 | 0.09 | 196.790 | 197.688 | 199.871 | |
9664 | 2024.05.21 21:00 | modify | 2141 | 0.09 | 196.790 | 197.776 | 199.871 | |
9665 | 2024.05.21 21:15 | modify | 2141 | 0.09 | 196.790 | 197.981 | 199.871 | |
9666 | 2024.05.21 21:30 | modify | 2141 | 0.09 | 196.790 | 198.188 | 199.871 | |
9667 | 2024.05.21 22:30 | modify | 2141 | 0.09 | 196.790 | 198.235 | 199.871 | |
9668 | 2024.05.21 22:45 | modify | 2141 | 0.09 | 196.790 | 198.244 | 199.871 | |
9669 | 2024.05.21 23:00 | modify | 2141 | 0.09 | 196.790 | 198.256 | 199.871 | |
9670 | 2024.05.22 00:05 | s/l | 2141 | 0.09 | 198.234 | 198.256 | 199.871 | 13480.20 | 3126810.34 |
9671 | 2024.05.22 02:45 | buy | 2142 | 0.09 | 198.556 | 197.347 | 200.184 | |
9672 | 2024.05.22 05:45 | modify | 2142 | 0.09 | 198.556 | 198.586 | 200.184 | |
9673 | 2024.05.23 09:45 | modify | 2142 | 0.09 | 198.556 | 198.590 | 200.184 | |
9674 | 2024.05.23 15:00 | modify | 2142 | 0.09 | 198.556 | 198.867 | 200.184 | |
9675 | 2024.05.23 20:45 | modify | 2142 | 0.09 | 198.556 | 198.988 | 200.184 | |
9676 | 2024.05.23 21:00 | modify | 2142 | 0.09 | 198.556 | 199.019 | 200.184 | |
9677 | 2024.05.23 21:58 | s/l | 2142 | 0.09 | 199.012 | 199.019 | 200.184 | 4442.40 | 3131252.74 |
9678 | 2024.05.23 22:00 | buy | 2143 | 0.09 | 199.042 | 197.843 | 201.865 | |
9679 | 2024.05.24 03:30 | modify | 2143 | 0.09 | 199.042 | 199.072 | 201.865 | |
9680 | 2024.05.24 03:30 | sell | 2144 | 0.09 | 199.361 | 200.657 | 195.464 | |
9681 | 2024.05.24 09:00 | modify | 2144 | 0.09 | 199.361 | 199.331 | 195.464 | |
9682 | 2024.05.24 09:00 | s/l | 2143 | 0.09 | 199.025 | 199.072 | 201.865 | -106.20 | 3131146.54 |
9683 | 2024.05.24 09:06 | s/l | 2144 | 0.09 | 199.335 | 199.331 | 195.464 | 135.00 | 3131281.54 |
9684 | 2024.05.24 15:30 | buy | 2145 | 0.09 | 199.706 | 198.503 | 201.478 | |
9685 | 2024.05.24 18:15 | modify | 2145 | 0.09 | 199.706 | 199.736 | 201.478 | |
9686 | 2024.05.27 02:59 | s/l | 2145 | 0.09 | 199.728 | 199.736 | 201.478 | 244.80 | 3131526.34 |
9687 | 2024.05.27 03:00 | buy | 2146 | 0.09 | 199.741 | 198.551 | 201.386 | |
9688 | 2024.05.27 10:30 | modify | 2146 | 0.09 | 199.741 | 199.771 | 201.386 | |
9689 | 2024.05.28 15:15 | modify | 2146 | 0.09 | 199.741 | 199.775 | 201.386 | |
9690 | 2024.05.28 15:30 | modify | 2146 | 0.09 | 199.741 | 199.807 | 201.386 | |
9691 | 2024.05.28 15:45 | modify | 2146 | 0.09 | 199.741 | 199.812 | 201.386 | |
9692 | 2024.05.28 17:00 | modify | 2146 | 0.09 | 199.741 | 199.870 | 201.386 | |
9693 | 2024.05.28 17:15 | modify | 2146 | 0.09 | 199.741 | 199.885 | 201.386 | |
9694 | 2024.05.28 21:00 | modify | 2146 | 0.09 | 199.741 | 199.949 | 201.386 | |
9695 | 2024.05.28 21:30 | modify | 2146 | 0.09 | 199.741 | 199.984 | 201.386 | |
9696 | 2024.05.28 21:45 | modify | 2146 | 0.09 | 199.741 | 200.018 | 201.386 | |
9697 | 2024.05.28 22:00 | modify | 2146 | 0.09 | 199.741 | 200.054 | 201.386 | |
9698 | 2024.05.28 22:15 | modify | 2146 | 0.09 | 199.741 | 200.149 | 201.386 | |
9699 | 2024.05.29 09:09 | s/l | 2146 | 0.09 | 200.121 | 200.149 | 201.386 | 3612.60 | 3135138.94 |
9700 | 2024.05.29 12:00 | buy | 2147 | 0.09 | 200.389 | 199.190 | 202.258 | |
9701 | 2024.05.30 05:15 | close | 2147 | 0.09 | 199.887 | 199.190 | 202.258 | -4179.60 | 3130959.34 |
9702 | 2024.05.30 18:30 | sell | 2148 | 0.09 | 199.635 | 200.931 | 192.063 | |
9703 | 2024.05.31 04:15 | close | 2148 | 0.09 | 199.583 | 200.931 | 192.063 | 46.62 | 3131005.96 |
9704 | 2024.05.31 23:45 | buy | 2149 | 0.09 | 200.417 | 199.221 | 202.987 | |
9705 | 2024.06.03 13:33 | s/l | 2149 | 0.09 | 199.227 | 199.221 | 202.987 | -10663.20 | 3120342.76 |
9706 | 2024.06.03 21:30 | sell | 2150 | 0.09 | 199.846 | 201.138 | 192.923 | |
9707 | 2024.06.04 04:15 | buy | 2151 | 0.09 | 200.244 | 199.046 | 202.519 | |
9708 | 2024.06.04 07:45 | close | 2150 | 0.09 | 200.265 | 201.138 | 192.923 | -4192.38 | 3116150.38 |
9709 | 2024.06.04 10:19 | s/l | 2151 | 0.09 | 199.056 | 199.046 | 202.519 | -10791.00 | 3105359.38 |
9710 | 2024.06.05 18:00 | buy | 2152 | 0.09 | 199.435 | 198.243 | 202.741 | |
9711 | 2024.06.06 06:30 | close | 2152 | 0.09 | 199.117 | 198.243 | 202.741 | -2523.60 | 3102835.78 |
9712 | 2024.06.06 11:45 | buy | 2153 | 0.09 | 199.657 | 198.459 | 202.657 | |
9713 | 2024.06.06 22:45 | close | 2153 | 0.09 | 198.865 | 198.459 | 202.657 | -7227.00 | 3095608.78 |
9714 | 2024.06.07 18:15 | buy | 2154 | 0.09 | 199.363 | 198.166 | 203.370 | |
9715 | 2024.06.10 04:45 | modify | 2154 | 0.09 | 199.363 | 199.393 | 203.370 | |
9716 | 2024.06.10 11:56 | s/l | 2154 | 0.09 | 199.387 | 199.393 | 203.370 | 262.80 | 3095871.58 |
9717 | 2024.06.10 12:15 | buy | 2155 | 0.09 | 199.288 | 198.088 | 201.763 | |
9718 | 2024.06.10 15:30 | modify | 2155 | 0.09 | 199.288 | 199.318 | 201.763 | |
9719 | 2024.06.10 16:23 | s/l | 2155 | 0.09 | 199.312 | 199.318 | 201.763 | 117.00 | 3095988.58 |
9720 | 2024.06.10 20:30 | buy | 2156 | 0.09 | 199.820 | 198.611 | 202.345 | |
9721 | 2024.06.11 03:30 | modify | 2156 | 0.09 | 199.820 | 199.850 | 202.345 | |
9722 | 2024.06.11 15:33 | s/l | 2156 | 0.09 | 199.845 | 199.850 | 202.345 | 271.80 | 3096260.38 |
9723 | 2024.06.11 17:00 | buy | 2157 | 0.09 | 199.772 | 198.578 | 202.662 | |
9724 | 2024.06.11 19:15 | modify | 2157 | 0.09 | 199.772 | 199.802 | 202.662 | |
9725 | 2024.06.12 23:00 | modify | 2157 | 0.09 | 199.772 | 199.805 | 202.662 | |
9726 | 2024.06.12 23:15 | modify | 2157 | 0.09 | 199.772 | 199.897 | 202.662 | |
9727 | 2024.06.12 23:30 | modify | 2157 | 0.09 | 199.772 | 199.904 | 202.662 | |
9728 | 2024.06.12 23:45 | modify | 2157 | 0.09 | 199.772 | 199.923 | 202.662 | |
9729 | 2024.06.13 19:02 | s/l | 2157 | 0.09 | 199.917 | 199.923 | 202.662 | 1789.20 | 3098049.58 |
9730 | 2024.06.14 02:45 | buy | 2158 | 0.09 | 200.379 | 199.184 | 202.794 | |
9731 | 2024.06.14 04:15 | sell | 2159 | 0.09 | 200.552 | 201.842 | 196.230 | |
9732 | 2024.06.14 05:45 | modify | 2158 | 0.09 | 200.379 | 200.409 | 202.794 | |
9733 | 2024.06.14 06:09 | s/l | 2158 | 0.09 | 200.381 | 200.409 | 202.794 | -81.00 | 3097968.58 |
9734 | 2024.06.14 09:30 | buy | 2160 | 0.09 | 201.447 | 200.237 | 204.425 | |
9735 | 2024.06.14 11:09 | s/l | 2160 | 0.09 | 200.228 | 200.237 | 204.425 | -11070.00 | 3086898.58 |
9736 | 2024.06.14 11:45 | buy | 2161 | 0.09 | 200.305 | 199.106 | 204.923 | |
9737 | 2024.06.14 12:45 | modify | 2159 | 0.09 | 200.552 | 200.522 | 196.230 | |
9738 | 2024.06.14 13:00 | close | 2159 | 0.09 | 199.599 | 200.522 | 196.230 | 8478.00 | 3095376.58 |
9739 | 2024.06.14 16:00 | close | 2161 | 0.09 | 199.554 | 199.106 | 204.923 | -6858.00 | 3088518.58 |
9740 | 2024.06.14 20:15 | sell | 2162 | 0.09 | 199.593 | 200.898 | 190.790 | |
9741 | 2024.06.17 09:15 | modify | 2162 | 0.09 | 199.593 | 199.563 | 190.790 | |
9742 | 2024.06.17 09:45 | s/l | 2162 | 0.09 | 199.574 | 199.563 | 190.790 | -250.38 | 3088268.20 |
9743 | 2024.06.18 04:15 | buy | 2163 | 0.09 | 200.281 | 199.082 | 201.727 | |
9744 | 2024.06.18 10:00 | modify | 2163 | 0.09 | 200.281 | 200.311 | 201.727 | |
9745 | 2024.06.18 14:49 | s/l | 2163 | 0.09 | 200.306 | 200.311 | 201.727 | 126.00 | 3088394.20 |
9746 | 2024.06.18 17:45 | buy | 2164 | 0.09 | 200.625 | 199.427 | 203.352 | |
9747 | 2024.06.19 12:00 | modify | 2164 | 0.09 | 200.625 | 200.655 | 203.352 | |
9748 | 2024.06.20 16:30 | modify | 2164 | 0.09 | 200.625 | 200.684 | 203.352 | |
9749 | 2024.06.20 16:45 | modify | 2164 | 0.09 | 200.625 | 200.727 | 203.352 | |
9750 | 2024.06.20 17:00 | modify | 2164 | 0.09 | 200.625 | 200.747 | 203.352 | |
9751 | 2024.06.20 21:45 | modify | 2164 | 0.09 | 200.625 | 200.756 | 203.352 | |
9752 | 2024.06.21 10:35 | s/l | 2164 | 0.09 | 200.754 | 200.756 | 203.352 | 1791.00 | 3090185.20 |
9753 | 2024.06.21 12:15 | buy | 2165 | 0.09 | 200.892 | 199.699 | 203.522 | |
9754 | 2024.06.21 17:30 | modify | 2165 | 0.09 | 200.892 | 200.922 | 203.522 | |
9755 | 2024.06.24 22:45 | modify | 2165 | 0.09 | 200.892 | 201.014 | 203.522 | |
9756 | 2024.06.24 23:00 | modify | 2165 | 0.09 | 200.892 | 201.088 | 203.522 | |
9757 | 2024.06.25 19:00 | modify | 2165 | 0.09 | 200.892 | 201.767 | 203.522 | |
9758 | 2024.06.25 20:45 | modify | 2165 | 0.09 | 200.892 | 201.827 | 203.522 | |
9759 | 2024.06.25 21:45 | modify | 2165 | 0.09 | 200.892 | 201.861 | 203.522 | |
9760 | 2024.06.25 22:00 | modify | 2165 | 0.09 | 200.892 | 201.927 | 203.522 | |
9761 | 2024.06.25 22:15 | modify | 2165 | 0.09 | 200.892 | 201.954 | 203.522 | |
9762 | 2024.06.26 10:00 | modify | 2165 | 0.09 | 200.892 | 202.121 | 203.522 | |
9763 | 2024.06.26 20:30 | modify | 2165 | 0.09 | 200.892 | 202.122 | 203.522 | |
9764 | 2024.06.26 20:45 | modify | 2165 | 0.09 | 200.892 | 202.191 | 203.522 | |
9765 | 2024.06.26 21:00 | modify | 2165 | 0.09 | 200.892 | 202.204 | 203.522 | |
9766 | 2024.06.26 21:15 | modify | 2165 | 0.09 | 200.892 | 202.210 | 203.522 | |
9767 | 2024.06.26 21:30 | modify | 2165 | 0.09 | 200.892 | 202.325 | 203.522 | |
9768 | 2024.06.26 22:45 | modify | 2165 | 0.09 | 200.892 | 202.329 | 203.522 | |
9769 | 2024.06.26 23:45 | modify | 2165 | 0.09 | 200.892 | 202.340 | 203.522 | |
9770 | 2024.06.27 00:04 | modify | 2165 | 0.09 | 200.892 | 202.350 | 203.522 | |
9771 | 2024.06.27 00:45 | modify | 2165 | 0.09 | 200.892 | 202.370 | 203.522 | |
9772 | 2024.06.27 06:00 | modify | 2165 | 0.09 | 200.892 | 202.408 | 203.522 | |
9773 | 2024.06.27 06:15 | modify | 2165 | 0.09 | 200.892 | 202.409 | 203.522 | |
9774 | 2024.06.27 22:00 | modify | 2165 | 0.09 | 200.892 | 202.493 | 203.522 | |
9775 | 2024.06.28 04:30 | t/p | 2165 | 0.09 | 203.526 | 202.493 | 203.522 | 24627.60 | 3114812.80 |
9776 | 2024.06.28 06:45 | buy | 2166 | 0.09 | 203.261 | 202.054 | 205.389 | |
9777 | 2024.06.28 23:59 | close at stop | 2166 | 0.09 | 203.366 | 202.054 | 205.389 | 846.00 | 3115658.80 |