Strategy Tester Report
YMS-14_GBPJPY_M15_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=450431; Lots=0.09; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311645 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2236219.20 | 総利益 | 6283686.60 | 総損失 | -4047467.40 |
プロフィットファクタ | 1.55 | 期待利得 | 1035.29 | | |
絶対ドローダウン | 11898.00 | 最大ドローダウン | 102866.40 (4.33%) | 相対ドローダウン | 6.93% (78325.20) |
|
総取引数 | 2160 | 売りポジション(勝率%) | 584 (48.97%) | 買いポジション(勝率%) | 1576 (64.53%) |
| 勝率(%) | 1303 (60.32%) | 負率 (%) | 857 (39.68%) |
最大 | 勝トレード | 79898.40 | 敗トレード | -14409.00 |
平均 | 勝トレード | 4822.48 | 敗トレード | -4722.83 |
最大 | 連勝(金額) | 11 (102227.40) | 連敗(金額) | 7 (-22633.20) |
最大 | 連勝(トレード数) | 137602.80 (10) | 連敗(トレード数) | -42069.60 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 01:00 | buy | 1 | 0.09 | 120.056 | 118.859 | 122.140 | |
2 | 2012.01.05 14:15 | close | 1 | 0.09 | 119.257 | 118.859 | 122.140 | -6588.00 | 993412.00 |
3 | 2012.01.06 11:00 | buy | 2 | 0.09 | 119.639 | 118.433 | 121.000 | |
4 | 2012.01.06 12:15 | close | 2 | 0.09 | 119.589 | 118.433 | 121.000 | -495.00 | 992917.00 |
5 | 2012.01.12 09:00 | sell | 3 | 0.09 | 117.847 | 119.150 | 115.848 | |
6 | 2012.01.12 10:00 | modify | 3 | 0.09 | 117.847 | 117.817 | 115.848 | |
7 | 2012.01.12 11:25 | s/l | 3 | 0.09 | 117.827 | 117.817 | 115.848 | 135.00 | 993052.00 |
8 | 2012.01.17 13:15 | buy | 4 | 0.09 | 118.049 | 116.851 | 119.864 | |
9 | 2012.01.18 07:45 | close | 4 | 0.09 | 117.621 | 116.851 | 119.864 | -3681.00 | 989371.00 |
10 | 2012.01.18 13:00 | buy | 5 | 0.09 | 117.946 | 116.743 | 119.901 | |
11 | 2012.01.18 17:00 | modify | 5 | 0.09 | 117.946 | 117.976 | 119.901 | |
12 | 2012.01.19 22:00 | modify | 5 | 0.09 | 117.946 | 118.008 | 119.901 | |
13 | 2012.01.19 22:15 | modify | 5 | 0.09 | 117.946 | 118.092 | 119.901 | |
14 | 2012.01.19 22:30 | modify | 5 | 0.09 | 117.946 | 118.225 | 119.901 | |
15 | 2012.01.19 22:45 | modify | 5 | 0.09 | 117.946 | 118.265 | 119.901 | |
16 | 2012.01.20 00:30 | modify | 5 | 0.09 | 117.946 | 118.268 | 119.901 | |
17 | 2012.01.20 01:00 | modify | 5 | 0.09 | 117.946 | 118.305 | 119.901 | |
18 | 2012.01.20 01:15 | modify | 5 | 0.09 | 117.946 | 118.313 | 119.901 | |
19 | 2012.01.20 16:00 | modify | 5 | 0.09 | 117.946 | 118.360 | 119.901 | |
20 | 2012.01.20 16:05 | t/p | 5 | 0.09 | 119.909 | 118.360 | 119.901 | 18486.00 | 1007857.00 |
21 | 2012.01.20 16:30 | buy | 6 | 0.09 | 119.751 | 118.551 | 122.048 | |
22 | 2012.01.23 17:00 | modify | 6 | 0.09 | 119.751 | 119.781 | 122.048 | |
23 | 2012.01.23 18:40 | s/l | 6 | 0.09 | 119.776 | 119.781 | 122.048 | 396.00 | 1008253.00 |
24 | 2012.01.24 01:00 | buy | 7 | 0.09 | 119.814 | 118.623 | 121.752 | |
25 | 2012.01.24 10:45 | modify | 7 | 0.09 | 119.814 | 119.844 | 121.752 | |
26 | 2012.01.25 04:54 | t/p | 7 | 0.09 | 121.755 | 119.844 | 121.752 | 17640.00 | 1025893.00 |
27 | 2012.01.25 05:30 | buy | 8 | 0.09 | 121.695 | 120.489 | 123.372 | |
28 | 2012.01.27 11:45 | close | 8 | 0.09 | 120.854 | 120.489 | 123.372 | -6750.00 | 1019143.00 |
29 | 2012.02.01 20:45 | buy | 9 | 0.09 | 120.870 | 119.680 | 123.429 | |
30 | 2012.02.02 23:30 | sell | 10 | 0.09 | 120.498 | 121.791 | 117.184 | |
31 | 2012.02.03 02:15 | modify | 10 | 0.09 | 120.498 | 120.468 | 117.184 | |
32 | 2012.02.03 03:02 | s/l | 10 | 0.09 | 120.463 | 120.468 | 117.184 | -111.60 | 1019031.40 |
33 | 2012.02.06 06:30 | modify | 9 | 0.09 | 120.870 | 120.900 | 123.429 | |
34 | 2012.02.06 09:02 | s/l | 9 | 0.09 | 120.895 | 120.900 | 123.429 | 1260.00 | 1020291.40 |
35 | 2012.02.06 09:45 | buy | 11 | 0.09 | 120.824 | 119.631 | 122.483 | |
36 | 2012.02.06 18:15 | modify | 11 | 0.09 | 120.824 | 120.854 | 122.483 | |
37 | 2012.02.07 23:00 | modify | 11 | 0.09 | 120.824 | 120.883 | 122.483 | |
38 | 2012.02.07 23:45 | modify | 11 | 0.09 | 120.824 | 120.955 | 122.483 | |
39 | 2012.02.08 00:00 | modify | 11 | 0.09 | 120.824 | 121.004 | 122.483 | |
40 | 2012.02.08 02:45 | modify | 11 | 0.09 | 120.824 | 121.007 | 122.483 | |
41 | 2012.02.08 05:55 | t/p | 11 | 0.09 | 122.491 | 121.007 | 122.483 | 15390.00 | 1035681.40 |
42 | 2012.02.08 09:00 | buy | 12 | 0.09 | 122.467 | 121.266 | 124.137 | |
43 | 2012.02.08 10:30 | modify | 12 | 0.09 | 122.467 | 122.497 | 124.137 | |
44 | 2012.02.08 12:23 | s/l | 12 | 0.09 | 122.492 | 122.497 | 124.137 | 180.00 | 1035861.40 |
45 | 2012.02.08 13:00 | buy | 13 | 0.09 | 122.300 | 121.098 | 124.351 | |
46 | 2012.02.09 03:15 | sell | 14 | 0.09 | 121.937 | 123.234 | 118.673 | |
47 | 2012.02.09 13:00 | close | 14 | 0.09 | 122.222 | 123.234 | 118.673 | -2610.00 | 1033251.40 |
48 | 2012.02.09 15:15 | modify | 13 | 0.09 | 122.300 | 122.330 | 124.351 | |
49 | 2012.02.10 15:45 | s/l | 13 | 0.09 | 122.329 | 122.330 | 124.351 | 1080.00 | 1034331.40 |
50 | 2012.02.10 16:30 | buy | 15 | 0.09 | 122.436 | 121.237 | 124.949 | |
51 | 2012.02.13 09:45 | modify | 15 | 0.09 | 122.436 | 122.466 | 124.949 | |
52 | 2012.02.13 17:12 | s/l | 15 | 0.09 | 122.457 | 122.466 | 124.949 | 360.00 | 1034691.40 |
53 | 2012.02.14 13:00 | buy | 16 | 0.09 | 122.853 | 121.660 | 125.463 | |
54 | 2012.02.15 03:00 | modify | 16 | 0.09 | 122.853 | 122.883 | 125.463 | |
55 | 2012.02.15 16:43 | s/l | 16 | 0.09 | 122.874 | 122.883 | 125.463 | 360.00 | 1035051.40 |
56 | 2012.02.15 16:45 | buy | 17 | 0.09 | 122.895 | 121.691 | 125.479 | |
57 | 2012.02.16 09:45 | modify | 17 | 0.09 | 122.895 | 122.925 | 125.479 | |
58 | 2012.02.17 14:26 | t/p | 17 | 0.09 | 125.480 | 122.925 | 125.479 | 24084.00 | 1059135.40 |
59 | 2012.02.17 16:00 | buy | 18 | 0.09 | 125.392 | 124.201 | 127.609 | |
60 | 2012.02.17 20:00 | modify | 18 | 0.09 | 125.392 | 125.422 | 127.609 | |
61 | 2012.02.21 00:30 | modify | 18 | 0.09 | 125.392 | 125.431 | 127.609 | |
62 | 2012.02.21 00:45 | modify | 18 | 0.09 | 125.392 | 125.470 | 127.609 | |
63 | 2012.02.21 01:00 | modify | 18 | 0.09 | 125.392 | 125.517 | 127.609 | |
64 | 2012.02.21 01:15 | modify | 18 | 0.09 | 125.392 | 125.525 | 127.609 | |
65 | 2012.02.21 01:30 | modify | 18 | 0.09 | 125.392 | 125.590 | 127.609 | |
66 | 2012.02.21 01:45 | modify | 18 | 0.09 | 125.392 | 125.690 | 127.609 | |
67 | 2012.02.21 02:00 | modify | 18 | 0.09 | 125.392 | 125.737 | 127.609 | |
68 | 2012.02.21 02:30 | modify | 18 | 0.09 | 125.392 | 125.758 | 127.609 | |
69 | 2012.02.21 03:15 | modify | 18 | 0.09 | 125.392 | 125.760 | 127.609 | |
70 | 2012.02.21 03:30 | modify | 18 | 0.09 | 125.392 | 125.773 | 127.609 | |
71 | 2012.02.21 15:37 | s/l | 18 | 0.09 | 125.770 | 125.773 | 127.609 | 3789.00 | 1062924.40 |
72 | 2012.02.21 18:30 | buy | 19 | 0.09 | 125.992 | 124.796 | 129.021 | |
73 | 2012.02.22 01:30 | sell | 20 | 0.09 | 125.889 | 127.179 | 122.705 | |
74 | 2012.02.22 06:30 | modify | 19 | 0.09 | 125.992 | 126.022 | 129.021 | |
75 | 2012.02.22 10:45 | close | 20 | 0.09 | 126.423 | 127.179 | 122.705 | -4851.00 | 1058073.40 |
76 | 2012.02.22 11:36 | s/l | 19 | 0.09 | 126.011 | 126.022 | 129.021 | 342.00 | 1058415.40 |
77 | 2012.02.22 12:00 | buy | 21 | 0.09 | 125.928 | 124.725 | 128.183 | |
78 | 2012.02.23 01:00 | close | 21 | 0.09 | 125.807 | 124.725 | 128.183 | -486.00 | 1057929.40 |
79 | 2012.02.23 08:15 | sell | 22 | 0.09 | 125.775 | 127.085 | 122.614 | |
80 | 2012.02.23 19:15 | close | 22 | 0.09 | 125.903 | 127.085 | 122.614 | -1197.00 | 1056732.40 |
81 | 2012.02.24 08:15 | buy | 23 | 0.09 | 126.457 | 125.257 | 128.393 | |
82 | 2012.02.24 09:15 | modify | 23 | 0.09 | 126.457 | 126.487 | 128.393 | |
83 | 2012.02.24 19:53 | t/p | 23 | 0.09 | 128.390 | 126.487 | 128.393 | 17352.00 | 1074084.40 |
84 | 2012.02.27 22:45 | sell | 24 | 0.09 | 127.436 | 128.734 | 121.554 | |
85 | 2012.02.28 02:45 | modify | 24 | 0.09 | 127.436 | 127.406 | 121.554 | |
86 | 2012.02.28 07:42 | s/l | 24 | 0.09 | 127.396 | 127.406 | 121.554 | -66.60 | 1074017.80 |
87 | 2012.02.28 07:45 | sell | 25 | 0.09 | 127.415 | 128.717 | 121.839 | |
88 | 2012.02.28 14:00 | close | 25 | 0.09 | 127.583 | 128.717 | 121.839 | -1557.00 | 1072460.80 |
89 | 2012.02.29 04:30 | buy | 26 | 0.09 | 128.291 | 127.095 | 130.156 | |
90 | 2012.02.29 17:30 | modify | 26 | 0.09 | 128.291 | 128.321 | 130.156 | |
91 | 2012.03.01 00:00 | close | 26 | 0.09 | 129.131 | 128.321 | 130.156 | 8163.00 | 1080623.80 |
92 | 2012.03.06 02:30 | buy | 27 | 0.09 | 129.408 | 128.214 | 131.521 | |
93 | 2012.03.06 09:45 | close | 27 | 0.09 | 128.924 | 128.214 | 131.521 | -4401.00 | 1076222.80 |
94 | 2012.03.07 03:30 | sell | 28 | 0.09 | 127.184 | 128.484 | 121.167 | |
95 | 2012.03.07 07:15 | modify | 28 | 0.09 | 127.184 | 127.154 | 121.167 | |
96 | 2012.03.07 08:26 | s/l | 28 | 0.09 | 127.160 | 127.154 | 121.167 | 171.00 | 1076393.80 |
97 | 2012.03.08 20:00 | buy | 29 | 0.09 | 128.973 | 127.765 | 132.829 | |
98 | 2012.03.09 04:15 | modify | 29 | 0.09 | 128.973 | 129.003 | 132.829 | |
99 | 2012.03.09 08:19 | s/l | 29 | 0.09 | 129.011 | 129.003 | 132.829 | 513.00 | 1076906.80 |
100 | 2012.03.09 09:30 | buy | 30 | 0.09 | 128.923 | 127.732 | 131.214 | |
101 | 2012.03.09 15:30 | modify | 30 | 0.09 | 128.923 | 128.953 | 131.214 | |
102 | 2012.03.12 03:25 | s/l | 30 | 0.09 | 128.954 | 128.953 | 131.214 | 450.00 | 1077356.80 |
103 | 2012.03.12 03:30 | buy | 31 | 0.09 | 128.954 | 127.760 | 131.288 | |
104 | 2012.03.13 12:00 | modify | 31 | 0.09 | 128.954 | 128.984 | 131.288 | |
105 | 2012.03.14 11:34 | t/p | 31 | 0.09 | 131.294 | 128.984 | 131.288 | 21447.00 | 1098803.80 |
106 | 2012.03.14 12:45 | buy | 32 | 0.09 | 130.875 | 129.677 | 133.525 | |
107 | 2012.03.14 14:15 | modify | 32 | 0.09 | 130.875 | 130.905 | 133.525 | |
108 | 2012.03.15 10:27 | s/l | 32 | 0.09 | 130.894 | 130.905 | 133.525 | 774.00 | 1099577.80 |
109 | 2012.03.15 12:15 | buy | 33 | 0.09 | 131.058 | 129.862 | 133.674 | |
110 | 2012.03.16 11:00 | modify | 33 | 0.09 | 131.058 | 131.088 | 133.674 | |
111 | 2012.03.19 13:30 | modify | 33 | 0.09 | 131.058 | 131.112 | 133.674 | |
112 | 2012.03.19 13:45 | modify | 33 | 0.09 | 131.058 | 131.127 | 133.674 | |
113 | 2012.03.19 15:30 | modify | 33 | 0.09 | 131.058 | 131.211 | 133.674 | |
114 | 2012.03.19 15:45 | modify | 33 | 0.09 | 131.058 | 131.214 | 133.674 | |
115 | 2012.03.19 16:15 | modify | 33 | 0.09 | 131.058 | 131.223 | 133.674 | |
116 | 2012.03.19 16:30 | modify | 33 | 0.09 | 131.058 | 131.255 | 133.674 | |
117 | 2012.03.19 16:45 | modify | 33 | 0.09 | 131.058 | 131.300 | 133.674 | |
118 | 2012.03.19 17:00 | modify | 33 | 0.09 | 131.058 | 131.340 | 133.674 | |
119 | 2012.03.19 17:15 | modify | 33 | 0.09 | 131.058 | 131.447 | 133.674 | |
120 | 2012.03.20 18:45 | modify | 33 | 0.09 | 131.058 | 131.494 | 133.674 | |
121 | 2012.03.20 19:00 | modify | 33 | 0.09 | 131.058 | 131.565 | 133.674 | |
122 | 2012.03.20 19:15 | modify | 33 | 0.09 | 131.058 | 131.610 | 133.674 | |
123 | 2012.03.20 20:00 | modify | 33 | 0.09 | 131.058 | 131.675 | 133.674 | |
124 | 2012.03.20 20:15 | modify | 33 | 0.09 | 131.058 | 131.884 | 133.674 | |
125 | 2012.03.20 20:30 | modify | 33 | 0.09 | 131.058 | 131.948 | 133.674 | |
126 | 2012.03.20 20:45 | modify | 33 | 0.09 | 131.058 | 131.968 | 133.674 | |
127 | 2012.03.20 21:00 | modify | 33 | 0.09 | 131.058 | 132.029 | 133.674 | |
128 | 2012.03.20 21:15 | modify | 33 | 0.09 | 131.058 | 132.084 | 133.674 | |
129 | 2012.03.20 21:30 | modify | 33 | 0.09 | 131.058 | 132.211 | 133.674 | |
130 | 2012.03.20 21:45 | modify | 33 | 0.09 | 131.058 | 132.224 | 133.674 | |
131 | 2012.03.21 00:15 | modify | 33 | 0.09 | 131.058 | 132.254 | 133.674 | |
132 | 2012.03.21 20:47 | s/l | 33 | 0.09 | 132.243 | 132.254 | 133.674 | 11484.00 | 1111061.80 |
133 | 2012.03.21 22:45 | buy | 34 | 0.09 | 132.382 | 131.178 | 135.431 | |
134 | 2012.03.22 06:15 | close | 34 | 0.09 | 132.090 | 131.178 | 135.431 | -2025.00 | 1109036.80 |
135 | 2012.03.22 09:00 | sell | 35 | 0.09 | 132.361 | 133.653 | 127.187 | |
136 | 2012.03.22 11:45 | modify | 35 | 0.09 | 132.361 | 132.331 | 127.187 | |
137 | 2012.03.22 12:00 | close | 35 | 0.09 | 131.319 | 132.331 | 127.187 | 9333.00 | 1118369.80 |
138 | 2012.03.23 05:00 | sell | 36 | 0.09 | 130.988 | 132.282 | 126.390 | |
139 | 2012.03.23 14:30 | close | 36 | 0.09 | 130.883 | 132.282 | 126.390 | 900.00 | 1119269.80 |
140 | 2012.03.26 21:30 | buy | 37 | 0.09 | 132.072 | 130.879 | 135.153 | |
141 | 2012.03.27 02:30 | modify | 37 | 0.09 | 132.072 | 132.102 | 135.153 | |
142 | 2012.03.27 10:17 | s/l | 37 | 0.09 | 132.099 | 132.102 | 135.153 | 414.00 | 1119683.80 |
143 | 2012.03.27 11:00 | buy | 38 | 0.09 | 132.177 | 130.979 | 133.901 | |
144 | 2012.03.27 15:45 | modify | 38 | 0.09 | 132.177 | 132.207 | 133.901 | |
145 | 2012.03.28 06:52 | s/l | 38 | 0.09 | 132.192 | 132.207 | 133.901 | 306.00 | 1119989.80 |
146 | 2012.03.28 08:00 | buy | 39 | 0.09 | 132.235 | 131.040 | 134.301 | |
147 | 2012.03.28 18:52 | s/l | 39 | 0.09 | 131.035 | 131.040 | 134.301 | -10845.00 | 1109144.80 |
148 | 2012.03.29 01:15 | sell | 40 | 0.09 | 131.705 | 133.001 | 127.582 | |
149 | 2012.03.29 03:45 | modify | 40 | 0.09 | 131.705 | 131.675 | 127.582 | |
150 | 2012.03.29 18:30 | modify | 40 | 0.09 | 131.705 | 131.613 | 127.582 | |
151 | 2012.03.30 00:02 | s/l | 40 | 0.09 | 131.630 | 131.613 | 127.582 | 248.40 | 1109393.20 |
152 | 2012.03.30 22:30 | buy | 41 | 0.09 | 132.469 | 131.272 | 135.834 | |
153 | 2012.04.02 00:00 | modify | 41 | 0.09 | 132.469 | 132.499 | 135.834 | |
154 | 2012.04.02 13:37 | s/l | 41 | 0.09 | 132.496 | 132.499 | 135.834 | 414.00 | 1109807.20 |
155 | 2012.04.02 14:15 | buy | 42 | 0.09 | 132.536 | 131.341 | 135.472 | |
156 | 2012.04.02 18:00 | s/l | 42 | 0.09 | 131.341 | 131.341 | 135.472 | -10800.00 | 1099007.20 |
157 | 2012.04.03 07:00 | sell | 43 | 0.09 | 131.465 | 132.770 | 124.536 | |
158 | 2012.04.03 20:30 | modify | 43 | 0.09 | 131.465 | 131.435 | 124.536 | |
159 | 2012.04.03 21:00 | s/l | 43 | 0.09 | 131.442 | 131.435 | 124.536 | 162.00 | 1099169.20 |
160 | 2012.04.11 05:30 | sell | 44 | 0.09 | 128.230 | 129.523 | 123.525 | |
161 | 2012.04.11 14:45 | close | 44 | 0.09 | 128.786 | 129.523 | 123.525 | -5049.00 | 1094120.20 |
162 | 2012.04.12 15:15 | buy | 45 | 0.09 | 129.186 | 127.981 | 131.657 | |
163 | 2012.04.13 04:45 | modify | 45 | 0.09 | 129.186 | 129.216 | 131.657 | |
164 | 2012.04.13 05:01 | s/l | 45 | 0.09 | 129.218 | 129.216 | 131.657 | 459.00 | 1094579.20 |
165 | 2012.04.13 05:15 | buy | 46 | 0.09 | 129.212 | 128.004 | 131.101 | |
166 | 2012.04.13 18:45 | close | 46 | 0.09 | 128.337 | 128.004 | 131.101 | -7920.00 | 1086659.20 |
167 | 2012.04.16 20:45 | sell | 47 | 0.09 | 127.854 | 129.144 | 121.055 | |
168 | 2012.04.17 04:30 | close | 47 | 0.09 | 127.868 | 129.144 | 121.055 | -552.60 | 1086106.60 |
169 | 2012.04.17 18:45 | buy | 48 | 0.09 | 128.627 | 127.427 | 131.808 | |
170 | 2012.04.17 22:45 | modify | 48 | 0.09 | 128.627 | 128.657 | 131.808 | |
171 | 2012.04.19 02:00 | modify | 48 | 0.09 | 128.627 | 128.662 | 131.808 | |
172 | 2012.04.19 03:00 | modify | 48 | 0.09 | 128.627 | 128.691 | 131.808 | |
173 | 2012.04.19 05:45 | modify | 48 | 0.09 | 128.627 | 128.707 | 131.808 | |
174 | 2012.04.19 06:00 | modify | 48 | 0.09 | 128.627 | 128.718 | 131.808 | |
175 | 2012.04.19 06:15 | modify | 48 | 0.09 | 128.627 | 128.727 | 131.808 | |
176 | 2012.04.19 06:30 | modify | 48 | 0.09 | 128.627 | 128.752 | 131.808 | |
177 | 2012.04.19 06:45 | modify | 48 | 0.09 | 128.627 | 128.808 | 131.808 | |
178 | 2012.04.19 07:00 | modify | 48 | 0.09 | 128.627 | 128.850 | 131.808 | |
179 | 2012.04.19 07:15 | modify | 48 | 0.09 | 128.627 | 128.912 | 131.808 | |
180 | 2012.04.19 07:30 | modify | 48 | 0.09 | 128.627 | 128.962 | 131.808 | |
181 | 2012.04.19 08:00 | modify | 48 | 0.09 | 128.627 | 128.997 | 131.808 | |
182 | 2012.04.19 08:15 | modify | 48 | 0.09 | 128.627 | 129.099 | 131.808 | |
183 | 2012.04.19 08:30 | modify | 48 | 0.09 | 128.627 | 129.102 | 131.808 | |
184 | 2012.04.19 09:00 | modify | 48 | 0.09 | 128.627 | 129.112 | 131.808 | |
185 | 2012.04.19 16:00 | modify | 48 | 0.09 | 128.627 | 129.147 | 131.808 | |
186 | 2012.04.19 16:15 | modify | 48 | 0.09 | 128.627 | 129.173 | 131.808 | |
187 | 2012.04.19 16:30 | modify | 48 | 0.09 | 128.627 | 129.309 | 131.808 | |
188 | 2012.04.19 16:45 | modify | 48 | 0.09 | 128.627 | 129.446 | 131.808 | |
189 | 2012.04.19 17:00 | modify | 48 | 0.09 | 128.627 | 129.561 | 131.808 | |
190 | 2012.04.19 17:15 | modify | 48 | 0.09 | 128.627 | 129.665 | 131.808 | |
191 | 2012.04.19 17:30 | modify | 48 | 0.09 | 128.627 | 129.852 | 131.808 | |
192 | 2012.04.19 21:45 | modify | 48 | 0.09 | 128.627 | 129.853 | 131.808 | |
193 | 2012.04.19 22:15 | modify | 48 | 0.09 | 128.627 | 129.874 | 131.808 | |
194 | 2012.04.19 22:30 | modify | 48 | 0.09 | 128.627 | 129.958 | 131.808 | |
195 | 2012.04.19 23:30 | modify | 48 | 0.09 | 128.627 | 130.050 | 131.808 | |
196 | 2012.04.20 00:30 | modify | 48 | 0.09 | 128.627 | 130.084 | 131.808 | |
197 | 2012.04.20 08:45 | modify | 48 | 0.09 | 128.627 | 130.176 | 131.808 | |
198 | 2012.04.20 09:00 | modify | 48 | 0.09 | 128.627 | 130.309 | 131.808 | |
199 | 2012.04.20 13:30 | modify | 48 | 0.09 | 128.627 | 130.343 | 131.808 | |
200 | 2012.04.20 13:45 | modify | 48 | 0.09 | 128.627 | 130.427 | 131.808 | |
201 | 2012.04.20 14:30 | modify | 48 | 0.09 | 128.627 | 130.460 | 131.808 | |
202 | 2012.04.20 21:30 | modify | 48 | 0.09 | 128.627 | 130.586 | 131.808 | |
203 | 2012.04.20 21:45 | modify | 48 | 0.09 | 128.627 | 130.619 | 131.808 | |
204 | 2012.04.20 22:00 | modify | 48 | 0.09 | 128.627 | 130.620 | 131.808 | |
205 | 2012.04.20 23:00 | modify | 48 | 0.09 | 128.627 | 130.681 | 131.808 | |
206 | 2012.04.23 03:30 | modify | 48 | 0.09 | 128.627 | 130.727 | 131.808 | |
207 | 2012.04.23 03:45 | modify | 48 | 0.09 | 128.627 | 130.762 | 131.808 | |
208 | 2012.04.23 04:00 | modify | 48 | 0.09 | 128.627 | 130.859 | 131.808 | |
209 | 2012.04.23 09:24 | s/l | 48 | 0.09 | 130.863 | 130.859 | 131.808 | 21375.00 | 1107481.60 |
210 | 2012.04.23 09:45 | buy | 49 | 0.09 | 130.878 | 129.673 | 132.635 | |
211 | 2012.04.23 20:00 | sell | 50 | 0.09 | 130.743 | 132.047 | 125.617 | |
212 | 2012.04.24 06:15 | modify | 50 | 0.09 | 130.743 | 130.713 | 125.617 | |
213 | 2012.04.24 07:45 | close | 49 | 0.09 | 130.423 | 129.673 | 132.635 | -3924.00 | 1103557.60 |
214 | 2012.04.24 10:00 | close | 50 | 0.09 | 130.651 | 130.713 | 125.617 | 401.40 | 1103959.00 |
215 | 2012.04.24 15:00 | buy | 51 | 0.09 | 131.043 | 129.853 | 133.399 | |
216 | 2012.04.24 23:45 | modify | 51 | 0.09 | 131.043 | 131.073 | 133.399 | |
217 | 2012.04.25 11:14 | s/l | 51 | 0.09 | 131.073 | 131.073 | 133.399 | 441.00 | 1104400.00 |
218 | 2012.04.25 22:15 | buy | 52 | 0.09 | 131.470 | 130.272 | 134.637 | |
219 | 2012.04.26 16:30 | close | 52 | 0.09 | 130.735 | 130.272 | 134.637 | -6012.00 | 1098388.00 |
220 | 2012.04.26 20:45 | sell | 53 | 0.09 | 130.970 | 132.269 | 126.150 | |
221 | 2012.04.27 04:45 | buy | 54 | 0.09 | 131.201 | 129.991 | 133.202 | |
222 | 2012.04.27 07:00 | close | 53 | 0.09 | 131.664 | 132.269 | 126.150 | -6672.60 | 1091715.40 |
223 | 2012.04.27 07:00 | modify | 54 | 0.09 | 131.201 | 131.231 | 133.202 | |
224 | 2012.04.27 07:47 | s/l | 54 | 0.09 | 131.226 | 131.231 | 133.202 | 180.00 | 1091895.40 |
225 | 2012.04.30 11:15 | sell | 55 | 0.09 | 130.604 | 131.906 | 126.923 | |
226 | 2012.04.30 13:30 | modify | 55 | 0.09 | 130.604 | 130.574 | 126.923 | |
227 | 2012.04.30 17:00 | close | 55 | 0.09 | 129.862 | 130.574 | 126.923 | 6633.00 | 1098528.40 |
228 | 2012.05.01 03:00 | sell | 56 | 0.09 | 129.733 | 131.026 | 126.603 | |
229 | 2012.05.01 07:15 | modify | 56 | 0.09 | 129.733 | 129.703 | 126.603 | |
230 | 2012.05.01 17:00 | s/l | 56 | 0.09 | 129.761 | 129.703 | 126.603 | -297.00 | 1098231.40 |
231 | 2012.05.03 18:30 | buy | 57 | 0.09 | 130.137 | 128.942 | 132.646 | |
232 | 2012.05.04 00:00 | close | 57 | 0.09 | 129.689 | 128.942 | 132.646 | -3861.00 | 1094370.40 |
233 | 2012.05.08 22:30 | sell | 58 | 0.09 | 129.036 | 130.342 | 125.034 | |
234 | 2012.05.09 06:00 | modify | 58 | 0.09 | 129.036 | 129.006 | 125.034 | |
235 | 2012.05.09 11:00 | close | 58 | 0.09 | 128.880 | 129.006 | 125.034 | 977.40 | 1095347.80 |
236 | 2012.05.10 21:00 | buy | 59 | 0.09 | 129.086 | 127.893 | 131.706 | |
237 | 2012.05.11 08:00 | close | 59 | 0.09 | 128.706 | 127.893 | 131.706 | -3249.00 | 1092098.80 |
238 | 2012.05.14 01:30 | sell | 60 | 0.09 | 128.506 | 129.802 | 125.130 | |
239 | 2012.05.14 16:30 | modify | 60 | 0.09 | 128.506 | 128.476 | 125.130 | |
240 | 2012.05.14 17:51 | s/l | 60 | 0.09 | 128.473 | 128.476 | 125.130 | 252.00 | 1092350.80 |
241 | 2012.05.22 20:45 | buy | 61 | 0.09 | 126.110 | 124.902 | 128.485 | |
242 | 2012.05.22 22:00 | modify | 61 | 0.09 | 126.110 | 126.140 | 128.485 | |
243 | 2012.05.22 22:31 | s/l | 61 | 0.09 | 126.137 | 126.140 | 128.485 | 198.00 | 1092548.80 |
244 | 2012.05.23 03:15 | buy | 62 | 0.09 | 126.046 | 124.848 | 128.084 | |
245 | 2012.05.23 08:45 | close | 62 | 0.09 | 125.401 | 124.848 | 128.084 | -5850.00 | 1086698.80 |
246 | 2012.05.23 22:45 | sell | 63 | 0.09 | 124.921 | 126.214 | 119.970 | |
247 | 2012.05.24 01:00 | modify | 63 | 0.09 | 124.921 | 124.891 | 119.970 | |
248 | 2012.05.24 13:45 | modify | 63 | 0.09 | 124.921 | 124.883 | 119.970 | |
249 | 2012.05.24 14:00 | modify | 63 | 0.09 | 124.921 | 124.862 | 119.970 | |
250 | 2012.05.24 15:45 | close | 63 | 0.09 | 124.678 | 124.862 | 119.970 | 997.20 | 1087696.00 |
251 | 2012.06.06 02:00 | buy | 64 | 0.09 | 121.078 | 119.888 | 123.105 | |
252 | 2012.06.06 05:30 | modify | 64 | 0.09 | 121.078 | 121.108 | 123.105 | |
253 | 2012.06.07 10:45 | modify | 64 | 0.09 | 121.078 | 121.240 | 123.105 | |
254 | 2012.06.07 11:00 | modify | 64 | 0.09 | 121.078 | 121.288 | 123.105 | |
255 | 2012.06.07 11:15 | modify | 64 | 0.09 | 121.078 | 121.340 | 123.105 | |
256 | 2012.06.07 11:30 | modify | 64 | 0.09 | 121.078 | 121.431 | 123.105 | |
257 | 2012.06.07 12:00 | modify | 64 | 0.09 | 121.078 | 121.447 | 123.105 | |
258 | 2012.06.07 12:14 | t/p | 64 | 0.09 | 123.098 | 121.447 | 123.105 | 18783.00 | 1106479.00 |
259 | 2012.06.07 13:15 | buy | 65 | 0.09 | 123.176 | 121.975 | 125.865 | |
260 | 2012.06.07 15:00 | modify | 65 | 0.09 | 123.176 | 123.206 | 125.865 | |
261 | 2012.06.08 04:10 | s/l | 65 | 0.09 | 123.195 | 123.206 | 125.865 | 342.00 | 1106821.00 |
262 | 2012.06.08 04:15 | buy | 66 | 0.09 | 123.197 | 122.006 | 125.556 | |
263 | 2012.06.08 11:29 | s/l | 66 | 0.09 | 122.006 | 122.006 | 125.556 | -10764.00 | 1096057.00 |
264 | 2012.06.08 11:30 | buy | 67 | 0.09 | 122.029 | 120.837 | 125.227 | |
265 | 2012.06.08 12:45 | modify | 67 | 0.09 | 122.029 | 122.059 | 125.227 | |
266 | 2012.06.11 18:15 | modify | 67 | 0.09 | 122.029 | 122.139 | 125.227 | |
267 | 2012.06.11 18:30 | modify | 67 | 0.09 | 122.029 | 122.200 | 125.227 | |
268 | 2012.06.11 19:30 | modify | 67 | 0.09 | 122.029 | 122.222 | 125.227 | |
269 | 2012.06.11 19:45 | modify | 67 | 0.09 | 122.029 | 122.230 | 125.227 | |
270 | 2012.06.11 20:00 | modify | 67 | 0.09 | 122.029 | 122.240 | 125.227 | |
271 | 2012.06.11 20:15 | modify | 67 | 0.09 | 122.029 | 122.289 | 125.227 | |
272 | 2012.06.11 22:30 | modify | 67 | 0.09 | 122.029 | 122.338 | 125.227 | |
273 | 2012.06.11 22:45 | modify | 67 | 0.09 | 122.029 | 122.385 | 125.227 | |
274 | 2012.06.11 23:15 | modify | 67 | 0.09 | 122.029 | 122.452 | 125.227 | |
275 | 2012.06.11 23:30 | modify | 67 | 0.09 | 122.029 | 122.510 | 125.227 | |
276 | 2012.06.12 01:00 | modify | 67 | 0.09 | 122.029 | 122.519 | 125.227 | |
277 | 2012.06.12 01:30 | modify | 67 | 0.09 | 122.029 | 122.520 | 125.227 | |
278 | 2012.06.12 01:45 | modify | 67 | 0.09 | 122.029 | 122.560 | 125.227 | |
279 | 2012.06.12 03:15 | s/l | 67 | 0.09 | 122.565 | 122.560 | 125.227 | 5211.00 | 1101268.00 |
280 | 2012.06.12 11:00 | buy | 68 | 0.09 | 123.395 | 122.194 | 125.939 | |
281 | 2012.06.12 22:00 | modify | 68 | 0.09 | 123.395 | 123.425 | 125.939 | |
282 | 2012.06.13 16:09 | s/l | 68 | 0.09 | 123.421 | 123.425 | 125.939 | 405.00 | 1101673.00 |
283 | 2012.06.13 18:45 | buy | 69 | 0.09 | 123.577 | 122.378 | 126.667 | |
284 | 2012.06.14 01:15 | close | 69 | 0.09 | 123.235 | 122.378 | 126.667 | -2475.00 | 1099198.00 |
285 | 2012.06.15 16:45 | sell | 70 | 0.09 | 122.886 | 124.193 | 114.850 | |
286 | 2012.06.18 00:47 | s/l | 70 | 0.09 | 124.194 | 124.193 | 114.850 | -12198.60 | 1086999.40 |
287 | 2012.06.18 04:15 | buy | 71 | 0.09 | 124.478 | 123.273 | 127.188 | |
288 | 2012.06.19 11:30 | s/l | 71 | 0.09 | 123.267 | 123.273 | 127.188 | -10728.00 | 1076271.40 |
289 | 2012.06.19 13:30 | buy | 72 | 0.09 | 123.571 | 122.367 | 125.756 | |
290 | 2012.06.19 16:15 | modify | 72 | 0.09 | 123.571 | 123.601 | 125.756 | |
291 | 2012.06.20 11:30 | s/l | 72 | 0.09 | 123.588 | 123.601 | 125.756 | 324.00 | 1076595.40 |
292 | 2012.06.20 13:30 | buy | 73 | 0.09 | 124.131 | 122.929 | 126.312 | |
293 | 2012.06.20 15:00 | modify | 73 | 0.09 | 124.131 | 124.161 | 126.312 | |
294 | 2012.06.21 19:30 | modify | 73 | 0.09 | 124.131 | 124.184 | 126.312 | |
295 | 2012.06.21 19:45 | modify | 73 | 0.09 | 124.131 | 124.185 | 126.312 | |
296 | 2012.06.21 20:00 | modify | 73 | 0.09 | 124.131 | 124.203 | 126.312 | |
297 | 2012.06.21 20:15 | modify | 73 | 0.09 | 124.131 | 124.345 | 126.312 | |
298 | 2012.06.22 01:30 | modify | 73 | 0.09 | 124.131 | 124.539 | 126.312 | |
299 | 2012.06.22 04:15 | modify | 73 | 0.09 | 124.131 | 124.613 | 126.312 | |
300 | 2012.06.22 09:15 | modify | 73 | 0.09 | 124.131 | 124.616 | 126.312 | |
301 | 2012.06.22 09:30 | modify | 73 | 0.09 | 124.131 | 124.647 | 126.312 | |
302 | 2012.06.22 10:00 | modify | 73 | 0.09 | 124.131 | 124.675 | 126.312 | |
303 | 2012.06.22 10:15 | modify | 73 | 0.09 | 124.131 | 124.698 | 126.312 | |
304 | 2012.06.22 17:15 | modify | 73 | 0.09 | 124.131 | 124.770 | 126.312 | |
305 | 2012.06.25 08:45 | modify | 73 | 0.09 | 124.131 | 124.852 | 126.312 | |
306 | 2012.06.25 09:00 | modify | 73 | 0.09 | 124.131 | 124.892 | 126.312 | |
307 | 2012.06.25 09:01 | s/l | 73 | 0.09 | 124.894 | 124.892 | 126.312 | 7902.00 | 1084497.40 |
308 | 2012.06.26 03:15 | sell | 74 | 0.09 | 124.193 | 125.500 | 120.973 | |
309 | 2012.06.26 06:30 | modify | 74 | 0.09 | 124.193 | 124.163 | 120.973 | |
310 | 2012.06.26 09:04 | s/l | 74 | 0.09 | 124.161 | 124.163 | 120.973 | 243.00 | 1084740.40 |
311 | 2012.06.29 12:15 | buy | 75 | 0.09 | 124.012 | 122.809 | 127.742 | |
312 | 2012.06.29 16:00 | modify | 75 | 0.09 | 124.012 | 124.042 | 127.742 | |
313 | 2012.07.02 20:45 | modify | 75 | 0.09 | 124.012 | 124.071 | 127.742 | |
314 | 2012.07.02 21:00 | modify | 75 | 0.09 | 124.012 | 124.113 | 127.742 | |
315 | 2012.07.02 21:15 | modify | 75 | 0.09 | 124.012 | 124.203 | 127.742 | |
316 | 2012.07.02 21:30 | modify | 75 | 0.09 | 124.012 | 124.307 | 127.742 | |
317 | 2012.07.02 21:45 | sell | 76 | 0.09 | 124.716 | 126.011 | 119.854 | |
318 | 2012.07.03 05:15 | close | 76 | 0.09 | 124.991 | 126.011 | 119.854 | -2901.60 | 1081838.80 |
319 | 2012.07.04 00:15 | modify | 75 | 0.09 | 124.012 | 124.312 | 127.742 | |
320 | 2012.07.04 00:30 | modify | 75 | 0.09 | 124.012 | 124.429 | 127.742 | |
321 | 2012.07.04 01:15 | modify | 75 | 0.09 | 124.012 | 124.456 | 127.742 | |
322 | 2012.07.04 01:30 | modify | 75 | 0.09 | 124.012 | 124.511 | 127.742 | |
323 | 2012.07.04 02:00 | modify | 75 | 0.09 | 124.012 | 124.532 | 127.742 | |
324 | 2012.07.04 02:45 | modify | 75 | 0.09 | 124.012 | 124.533 | 127.742 | |
325 | 2012.07.04 03:00 | modify | 75 | 0.09 | 124.012 | 124.597 | 127.742 | |
326 | 2012.07.04 08:30 | modify | 75 | 0.09 | 124.012 | 124.614 | 127.742 | |
327 | 2012.07.04 09:15 | modify | 75 | 0.09 | 124.012 | 124.677 | 127.742 | |
328 | 2012.07.04 09:30 | modify | 75 | 0.09 | 124.012 | 124.705 | 127.742 | |
329 | 2012.07.04 09:45 | modify | 75 | 0.09 | 124.012 | 124.737 | 127.742 | |
330 | 2012.07.04 10:00 | modify | 75 | 0.09 | 124.012 | 124.748 | 127.742 | |
331 | 2012.07.04 11:12 | s/l | 75 | 0.09 | 124.753 | 124.748 | 127.742 | 7272.00 | 1089110.80 |
332 | 2012.07.04 12:15 | buy | 77 | 0.09 | 124.851 | 123.645 | 126.711 | |
333 | 2012.07.04 20:45 | close | 77 | 0.09 | 124.534 | 123.645 | 126.711 | -2898.00 | 1086212.80 |
334 | 2012.07.05 01:15 | sell | 78 | 0.09 | 124.567 | 125.865 | 122.515 | |
335 | 2012.07.05 10:00 | modify | 78 | 0.09 | 124.567 | 124.537 | 122.515 | |
336 | 2012.07.05 15:31 | s/l | 78 | 0.09 | 124.540 | 124.537 | 122.515 | 198.00 | 1086410.80 |
337 | 2012.07.09 01:15 | sell | 79 | 0.09 | 123.415 | 124.723 | 119.668 | |
338 | 2012.07.09 02:45 | modify | 79 | 0.09 | 123.415 | 123.385 | 119.668 | |
339 | 2012.07.09 05:48 | s/l | 79 | 0.09 | 123.392 | 123.385 | 119.668 | 162.00 | 1086572.80 |
340 | 2012.07.12 02:00 | buy | 80 | 0.09 | 123.505 | 122.304 | 125.902 | |
341 | 2012.07.12 08:30 | close | 80 | 0.09 | 123.349 | 122.304 | 125.902 | -1449.00 | 1085123.80 |
342 | 2012.07.13 22:45 | buy | 81 | 0.09 | 123.427 | 122.224 | 125.751 | |
343 | 2012.07.16 13:00 | close | 81 | 0.09 | 122.665 | 122.224 | 125.751 | -6687.00 | 1078436.80 |
344 | 2012.07.16 21:45 | buy | 82 | 0.09 | 123.185 | 121.995 | 125.358 | |
345 | 2012.07.17 03:45 | modify | 82 | 0.09 | 123.185 | 123.215 | 125.358 | |
346 | 2012.07.17 17:28 | s/l | 82 | 0.09 | 123.211 | 123.215 | 125.358 | 405.00 | 1078841.80 |
347 | 2012.07.17 17:45 | buy | 83 | 0.09 | 123.103 | 121.906 | 125.590 | |
348 | 2012.07.17 19:30 | modify | 83 | 0.09 | 123.103 | 123.133 | 125.590 | |
349 | 2012.07.18 14:02 | s/l | 83 | 0.09 | 123.130 | 123.133 | 125.590 | 414.00 | 1079255.80 |
350 | 2012.07.18 15:45 | buy | 84 | 0.09 | 123.207 | 121.997 | 125.340 | |
351 | 2012.07.19 07:00 | close | 84 | 0.09 | 123.014 | 121.997 | 125.340 | -1134.00 | 1078121.80 |
352 | 2012.07.19 20:45 | buy | 85 | 0.09 | 123.543 | 122.344 | 125.817 | |
353 | 2012.07.20 02:30 | modify | 85 | 0.09 | 123.543 | 123.573 | 125.817 | |
354 | 2012.07.20 04:04 | s/l | 85 | 0.09 | 123.571 | 123.573 | 125.817 | 423.00 | 1078544.80 |
355 | 2012.07.20 04:45 | buy | 86 | 0.09 | 123.495 | 122.293 | 124.863 | |
356 | 2012.07.20 14:30 | close | 86 | 0.09 | 123.302 | 122.293 | 124.863 | -1782.00 | 1076762.80 |
357 | 2012.07.26 17:45 | buy | 87 | 0.09 | 122.819 | 121.611 | 126.064 | |
358 | 2012.07.27 09:45 | modify | 87 | 0.09 | 122.819 | 122.849 | 126.064 | |
359 | 2012.07.27 10:01 | s/l | 87 | 0.09 | 122.841 | 122.849 | 126.064 | 369.00 | 1077131.80 |
360 | 2012.07.27 10:15 | buy | 88 | 0.09 | 122.803 | 121.609 | 124.248 | |
361 | 2012.07.27 15:45 | modify | 88 | 0.09 | 122.803 | 122.833 | 124.248 | |
362 | 2012.07.30 11:10 | s/l | 88 | 0.09 | 122.831 | 122.833 | 124.248 | 423.00 | 1077554.80 |
363 | 2012.07.30 13:15 | buy | 89 | 0.09 | 122.742 | 121.537 | 124.614 | |
364 | 2012.07.30 23:00 | sell | 90 | 0.09 | 122.846 | 124.141 | 120.080 | |
365 | 2012.07.31 04:45 | modify | 89 | 0.09 | 122.742 | 122.772 | 124.614 | |
366 | 2012.07.31 09:00 | close | 90 | 0.09 | 122.916 | 124.141 | 120.080 | -1056.60 | 1076498.20 |
367 | 2012.07.31 10:06 | s/l | 89 | 0.09 | 122.779 | 122.772 | 124.614 | 504.00 | 1077002.20 |
368 | 2012.07.31 10:15 | buy | 91 | 0.09 | 122.740 | 121.545 | 124.191 | |
369 | 2012.07.31 20:30 | sell | 92 | 0.09 | 122.570 | 123.872 | 117.835 | |
370 | 2012.07.31 21:45 | close | 91 | 0.09 | 122.484 | 121.545 | 124.191 | -2349.00 | 1074653.20 |
371 | 2012.08.01 01:30 | modify | 92 | 0.09 | 122.570 | 122.540 | 117.835 | |
372 | 2012.08.01 08:58 | s/l | 92 | 0.09 | 122.550 | 122.540 | 117.835 | -246.60 | 1074406.60 |
373 | 2012.08.02 04:15 | sell | 93 | 0.09 | 121.909 | 123.217 | 119.416 | |
374 | 2012.08.02 12:15 | modify | 93 | 0.09 | 121.909 | 121.879 | 119.416 | |
375 | 2012.08.02 14:45 | s/l | 93 | 0.09 | 121.882 | 121.879 | 119.416 | 198.00 | 1074604.60 |
376 | 2012.08.03 06:45 | sell | 94 | 0.09 | 121.369 | 122.676 | 118.542 | |
377 | 2012.08.03 15:00 | close | 94 | 0.09 | 121.854 | 122.676 | 118.542 | -4410.00 | 1070194.60 |
378 | 2012.08.03 19:15 | buy | 95 | 0.09 | 122.811 | 121.603 | 126.105 | |
379 | 2012.08.06 02:45 | modify | 95 | 0.09 | 122.811 | 122.841 | 126.105 | |
380 | 2012.08.06 03:04 | s/l | 95 | 0.09 | 122.843 | 122.841 | 126.105 | 459.00 | 1070653.60 |
381 | 2012.08.06 03:15 | buy | 96 | 0.09 | 122.833 | 121.632 | 125.067 | |
382 | 2012.08.06 16:00 | close | 96 | 0.09 | 121.875 | 121.632 | 125.067 | -8667.00 | 1061986.60 |
383 | 2012.08.07 05:45 | sell | 97 | 0.09 | 122.068 | 123.358 | 119.043 | |
384 | 2012.08.07 09:15 | modify | 97 | 0.09 | 122.068 | 122.038 | 119.043 | |
385 | 2012.08.07 10:13 | s/l | 97 | 0.09 | 122.044 | 122.038 | 119.043 | 171.00 | 1062157.60 |
386 | 2012.08.07 16:00 | buy | 98 | 0.09 | 123.039 | 121.841 | 125.445 | |
387 | 2012.08.10 13:30 | close | 98 | 0.09 | 122.437 | 121.841 | 125.445 | -4383.00 | 1057774.60 |
388 | 2012.08.13 07:15 | buy | 99 | 0.09 | 122.696 | 121.501 | 124.102 | |
389 | 2012.08.13 08:45 | close | 99 | 0.09 | 122.681 | 121.501 | 124.102 | -180.00 | 1057594.60 |
390 | 2012.08.13 20:15 | buy | 100 | 0.09 | 122.875 | 121.665 | 125.013 | |
391 | 2012.08.14 04:00 | modify | 100 | 0.09 | 122.875 | 122.905 | 125.013 | |
392 | 2012.08.15 09:15 | modify | 100 | 0.09 | 122.875 | 122.912 | 125.013 | |
393 | 2012.08.15 09:45 | modify | 100 | 0.09 | 122.875 | 122.971 | 125.013 | |
394 | 2012.08.15 11:30 | modify | 100 | 0.09 | 122.875 | 122.991 | 125.013 | |
395 | 2012.08.15 11:45 | modify | 100 | 0.09 | 122.875 | 122.992 | 125.013 | |
396 | 2012.08.15 12:30 | modify | 100 | 0.09 | 122.875 | 122.995 | 125.013 | |
397 | 2012.08.15 12:45 | modify | 100 | 0.09 | 122.875 | 123.002 | 125.013 | |
398 | 2012.08.15 13:15 | modify | 100 | 0.09 | 122.875 | 123.006 | 125.013 | |
399 | 2012.08.15 13:30 | modify | 100 | 0.09 | 122.875 | 123.027 | 125.013 | |
400 | 2012.08.15 14:45 | modify | 100 | 0.09 | 122.875 | 123.062 | 125.013 | |
401 | 2012.08.15 15:00 | modify | 100 | 0.09 | 122.875 | 123.173 | 125.013 | |
402 | 2012.08.15 15:45 | modify | 100 | 0.09 | 122.875 | 123.174 | 125.013 | |
403 | 2012.08.15 20:00 | modify | 100 | 0.09 | 122.875 | 123.215 | 125.013 | |
404 | 2012.08.15 20:15 | modify | 100 | 0.09 | 122.875 | 123.248 | 125.013 | |
405 | 2012.08.15 20:30 | modify | 100 | 0.09 | 122.875 | 123.301 | 125.013 | |
406 | 2012.08.16 21:45 | modify | 100 | 0.09 | 122.875 | 123.349 | 125.013 | |
407 | 2012.08.16 22:30 | modify | 100 | 0.09 | 122.875 | 123.435 | 125.013 | |
408 | 2012.08.16 22:45 | modify | 100 | 0.09 | 122.875 | 123.459 | 125.013 | |
409 | 2012.08.16 23:00 | modify | 100 | 0.09 | 122.875 | 123.471 | 125.013 | |
410 | 2012.08.16 23:15 | modify | 100 | 0.09 | 122.875 | 123.542 | 125.013 | |
411 | 2012.08.16 23:30 | modify | 100 | 0.09 | 122.875 | 123.562 | 125.013 | |
412 | 2012.08.16 23:45 | modify | 100 | 0.09 | 122.875 | 123.637 | 125.013 | |
413 | 2012.08.17 00:15 | modify | 100 | 0.09 | 122.875 | 123.646 | 125.013 | |
414 | 2012.08.17 00:30 | modify | 100 | 0.09 | 122.875 | 123.653 | 125.013 | |
415 | 2012.08.17 00:45 | modify | 100 | 0.09 | 122.875 | 123.664 | 125.013 | |
416 | 2012.08.17 05:30 | modify | 100 | 0.09 | 122.875 | 123.686 | 125.013 | |
417 | 2012.08.17 05:45 | modify | 100 | 0.09 | 122.875 | 123.741 | 125.013 | |
418 | 2012.08.17 06:30 | modify | 100 | 0.09 | 122.875 | 123.748 | 125.013 | |
419 | 2012.08.17 06:45 | modify | 100 | 0.09 | 122.875 | 123.780 | 125.013 | |
420 | 2012.08.17 08:00 | modify | 100 | 0.09 | 122.875 | 123.787 | 125.013 | |
421 | 2012.08.17 08:15 | modify | 100 | 0.09 | 122.875 | 123.832 | 125.013 | |
422 | 2012.08.17 08:30 | modify | 100 | 0.09 | 122.875 | 123.835 | 125.013 | |
423 | 2012.08.17 08:45 | modify | 100 | 0.09 | 122.875 | 123.842 | 125.013 | |
424 | 2012.08.17 09:00 | modify | 100 | 0.09 | 122.875 | 123.882 | 125.013 | |
425 | 2012.08.17 16:15 | modify | 100 | 0.09 | 122.875 | 123.899 | 125.013 | |
426 | 2012.08.17 16:45 | modify | 100 | 0.09 | 122.875 | 123.939 | 125.013 | |
427 | 2012.08.17 17:00 | modify | 100 | 0.09 | 122.875 | 123.954 | 125.013 | |
428 | 2012.08.17 17:15 | modify | 100 | 0.09 | 122.875 | 124.104 | 125.013 | |
429 | 2012.08.17 17:30 | modify | 100 | 0.09 | 122.875 | 124.184 | 125.013 | |
430 | 2012.08.17 17:45 | modify | 100 | 0.09 | 122.875 | 124.220 | 125.013 | |
431 | 2012.08.17 18:45 | modify | 100 | 0.09 | 122.875 | 124.233 | 125.013 | |
432 | 2012.08.17 19:00 | modify | 100 | 0.09 | 122.875 | 124.260 | 125.013 | |
433 | 2012.08.17 19:15 | modify | 100 | 0.09 | 122.875 | 124.271 | 125.013 | |
434 | 2012.08.17 19:30 | modify | 100 | 0.09 | 122.875 | 124.285 | 125.013 | |
435 | 2012.08.17 19:45 | modify | 100 | 0.09 | 122.875 | 124.301 | 125.013 | |
436 | 2012.08.17 20:00 | modify | 100 | 0.09 | 122.875 | 124.319 | 125.013 | |
437 | 2012.08.17 20:45 | modify | 100 | 0.09 | 122.875 | 124.379 | 125.013 | |
438 | 2012.08.17 23:00 | modify | 100 | 0.09 | 122.875 | 124.439 | 125.013 | |
439 | 2012.08.17 23:15 | modify | 100 | 0.09 | 122.875 | 124.484 | 125.013 | |
440 | 2012.08.17 23:30 | modify | 100 | 0.09 | 122.875 | 124.517 | 125.013 | |
441 | 2012.08.20 20:00 | modify | 100 | 0.09 | 122.875 | 124.537 | 125.013 | |
442 | 2012.08.20 21:00 | modify | 100 | 0.09 | 122.875 | 124.539 | 125.013 | |
443 | 2012.08.21 07:30 | modify | 100 | 0.09 | 122.875 | 124.585 | 125.013 | |
444 | 2012.08.21 10:39 | t/p | 100 | 0.09 | 125.005 | 124.585 | 125.013 | 20853.00 | 1078447.60 |
445 | 2012.08.21 12:15 | buy | 101 | 0.09 | 125.180 | 123.973 | 126.694 | |
446 | 2012.08.22 11:30 | modify | 101 | 0.09 | 125.180 | 125.210 | 126.694 | |
447 | 2012.08.22 13:01 | s/l | 101 | 0.09 | 125.201 | 125.210 | 126.694 | 360.00 | 1078807.60 |
448 | 2012.08.22 14:00 | buy | 102 | 0.09 | 125.129 | 123.933 | 126.681 | |
449 | 2012.08.23 00:15 | close | 102 | 0.09 | 124.795 | 123.933 | 126.681 | -2403.00 | 1076404.60 |
450 | 2012.08.23 04:30 | sell | 103 | 0.09 | 124.857 | 126.162 | 121.862 | |
451 | 2012.08.23 17:15 | modify | 103 | 0.09 | 124.857 | 124.827 | 121.862 | |
452 | 2012.08.23 17:30 | close | 103 | 0.09 | 124.527 | 124.827 | 121.862 | 2925.00 | 1079329.60 |
453 | 2012.08.29 19:15 | buy | 104 | 0.09 | 124.702 | 123.495 | 126.583 | |
454 | 2012.08.30 20:45 | close | 104 | 0.09 | 123.961 | 123.495 | 126.583 | -6066.00 | 1073263.60 |
455 | 2012.08.31 22:45 | buy | 105 | 0.09 | 124.325 | 123.121 | 126.610 | |
456 | 2012.09.03 05:15 | close | 105 | 0.09 | 124.074 | 123.121 | 126.610 | -2088.00 | 1071175.60 |
457 | 2012.09.03 14:30 | buy | 106 | 0.09 | 124.380 | 123.172 | 126.151 | |
458 | 2012.09.04 04:45 | modify | 106 | 0.09 | 124.380 | 124.410 | 126.151 | |
459 | 2012.09.04 13:54 | s/l | 106 | 0.09 | 124.408 | 124.410 | 126.151 | 423.00 | 1071598.60 |
460 | 2012.09.04 15:15 | buy | 107 | 0.09 | 124.460 | 123.259 | 125.887 | |
461 | 2012.09.05 15:15 | modify | 107 | 0.09 | 124.460 | 124.490 | 125.887 | |
462 | 2012.09.06 19:30 | modify | 107 | 0.09 | 124.460 | 124.501 | 125.887 | |
463 | 2012.09.06 20:00 | modify | 107 | 0.09 | 124.460 | 124.510 | 125.887 | |
464 | 2012.09.06 20:45 | modify | 107 | 0.09 | 124.460 | 124.513 | 125.887 | |
465 | 2012.09.06 23:45 | modify | 107 | 0.09 | 124.460 | 124.576 | 125.887 | |
466 | 2012.09.07 06:30 | modify | 107 | 0.09 | 124.460 | 124.604 | 125.887 | |
467 | 2012.09.07 09:26 | t/p | 107 | 0.09 | 125.894 | 124.604 | 125.887 | 13941.00 | 1085539.60 |
468 | 2012.09.07 10:00 | buy | 108 | 0.09 | 125.804 | 124.602 | 126.932 | |
469 | 2012.09.07 10:45 | modify | 108 | 0.09 | 125.804 | 125.834 | 126.932 | |
470 | 2012.09.07 13:50 | s/l | 108 | 0.09 | 125.832 | 125.834 | 126.932 | 207.00 | 1085746.60 |
471 | 2012.09.07 15:00 | buy | 109 | 0.09 | 125.674 | 124.476 | 127.529 | |
472 | 2012.09.07 21:45 | sell | 110 | 0.09 | 125.322 | 126.620 | 121.543 | |
473 | 2012.09.10 05:45 | modify | 110 | 0.09 | 125.322 | 125.292 | 121.543 | |
474 | 2012.09.10 10:08 | s/l | 110 | 0.09 | 125.301 | 125.292 | 121.543 | -237.60 | 1085509.00 |
475 | 2012.09.11 14:15 | close | 109 | 0.09 | 124.991 | 124.476 | 127.529 | -5760.00 | 1079749.00 |
476 | 2012.09.12 03:15 | sell | 111 | 0.09 | 125.024 | 126.327 | 122.811 | |
477 | 2012.09.12 10:15 | close | 111 | 0.09 | 125.203 | 126.327 | 122.811 | -1656.00 | 1078093.00 |
478 | 2012.09.12 17:15 | buy | 112 | 0.09 | 125.392 | 124.184 | 127.688 | |
479 | 2012.09.13 11:45 | close | 112 | 0.09 | 125.133 | 124.184 | 127.688 | -1728.00 | 1076365.00 |
480 | 2012.09.14 06:30 | buy | 113 | 0.09 | 125.556 | 124.361 | 127.189 | |
481 | 2012.09.14 07:30 | modify | 113 | 0.09 | 125.556 | 125.586 | 127.189 | |
482 | 2012.09.14 08:49 | s/l | 113 | 0.09 | 125.588 | 125.586 | 127.189 | 243.00 | 1076608.00 |
483 | 2012.09.14 09:15 | buy | 114 | 0.09 | 125.580 | 124.378 | 127.126 | |
484 | 2012.09.14 11:15 | modify | 114 | 0.09 | 125.580 | 125.610 | 127.126 | |
485 | 2012.09.14 17:59 | t/p | 114 | 0.09 | 127.135 | 125.610 | 127.126 | 13950.00 | 1090558.00 |
486 | 2012.09.14 20:00 | buy | 115 | 0.09 | 127.065 | 125.859 | 130.510 | |
487 | 2012.09.17 12:45 | modify | 115 | 0.09 | 127.065 | 127.095 | 130.510 | |
488 | 2012.09.18 17:45 | modify | 115 | 0.09 | 127.065 | 127.099 | 130.510 | |
489 | 2012.09.18 21:00 | modify | 115 | 0.09 | 127.065 | 127.103 | 130.510 | |
490 | 2012.09.18 21:30 | modify | 115 | 0.09 | 127.065 | 127.272 | 130.510 | |
491 | 2012.09.18 21:45 | modify | 115 | 0.09 | 127.065 | 127.444 | 130.510 | |
492 | 2012.09.19 10:15 | modify | 115 | 0.09 | 127.065 | 127.473 | 130.510 | |
493 | 2012.09.19 15:34 | s/l | 115 | 0.09 | 127.467 | 127.473 | 130.510 | 4221.00 | 1094779.00 |
494 | 2012.09.19 16:00 | buy | 116 | 0.09 | 127.465 | 126.266 | 131.008 | |
495 | 2012.09.19 23:15 | close | 116 | 0.09 | 127.059 | 126.266 | 131.008 | -3699.00 | 1091080.00 |
496 | 2012.09.24 10:30 | sell | 117 | 0.09 | 126.771 | 128.078 | 123.213 | |
497 | 2012.09.24 11:30 | modify | 117 | 0.09 | 126.771 | 126.741 | 123.213 | |
498 | 2012.09.24 17:30 | close | 117 | 0.09 | 126.140 | 126.741 | 123.213 | 5634.00 | 1096714.00 |
499 | 2012.09.24 21:30 | sell | 118 | 0.09 | 126.258 | 127.557 | 122.844 | |
500 | 2012.09.25 14:45 | close | 118 | 0.09 | 126.291 | 127.557 | 122.844 | -723.60 | 1095990.40 |
501 | 2012.09.26 04:30 | sell | 119 | 0.09 | 126.076 | 127.376 | 123.319 | |
502 | 2012.09.26 06:00 | modify | 119 | 0.09 | 126.076 | 126.046 | 123.319 | |
503 | 2012.09.26 08:00 | close | 119 | 0.09 | 125.684 | 126.046 | 123.319 | 3483.00 | 1099473.40 |
504 | 2012.10.01 18:30 | buy | 120 | 0.09 | 126.069 | 124.876 | 128.607 | |
505 | 2012.10.02 12:15 | modify | 120 | 0.09 | 126.069 | 126.099 | 128.607 | |
506 | 2012.10.02 14:07 | s/l | 120 | 0.09 | 126.093 | 126.099 | 128.607 | 387.00 | 1099860.40 |
507 | 2012.10.02 16:00 | buy | 121 | 0.09 | 126.085 | 124.891 | 127.908 | |
508 | 2012.10.03 04:30 | modify | 121 | 0.09 | 126.085 | 126.115 | 127.908 | |
509 | 2012.10.03 04:43 | s/l | 121 | 0.09 | 126.114 | 126.115 | 127.908 | 432.00 | 1100292.40 |
510 | 2012.10.03 04:45 | buy | 122 | 0.09 | 126.127 | 124.920 | 127.423 | |
511 | 2012.10.04 02:15 | modify | 122 | 0.09 | 126.127 | 126.157 | 127.423 | |
512 | 2012.10.05 06:15 | modify | 122 | 0.09 | 126.127 | 126.158 | 127.423 | |
513 | 2012.10.05 06:30 | modify | 122 | 0.09 | 126.127 | 126.163 | 127.423 | |
514 | 2012.10.05 06:45 | modify | 122 | 0.09 | 126.127 | 126.185 | 127.423 | |
515 | 2012.10.05 07:15 | modify | 122 | 0.09 | 126.127 | 126.189 | 127.423 | |
516 | 2012.10.05 07:30 | modify | 122 | 0.09 | 126.127 | 126.192 | 127.423 | |
517 | 2012.10.05 11:15 | modify | 122 | 0.09 | 126.127 | 126.425 | 127.423 | |
518 | 2012.10.05 11:30 | modify | 122 | 0.09 | 126.127 | 126.477 | 127.423 | |
519 | 2012.10.05 15:15 | modify | 122 | 0.09 | 126.127 | 126.489 | 127.423 | |
520 | 2012.10.05 15:30 | t/p | 122 | 0.09 | 127.418 | 126.489 | 127.423 | 12438.00 | 1112730.40 |
521 | 2012.10.05 16:30 | buy | 123 | 0.09 | 127.541 | 126.340 | 129.596 | |
522 | 2012.10.08 09:09 | s/l | 123 | 0.09 | 126.345 | 126.340 | 129.596 | -10593.00 | 1102137.40 |
523 | 2012.10.11 19:45 | buy | 124 | 0.09 | 125.734 | 124.529 | 128.155 | |
524 | 2012.10.12 03:45 | modify | 124 | 0.09 | 125.734 | 125.764 | 128.155 | |
525 | 2012.10.12 05:40 | s/l | 124 | 0.09 | 125.754 | 125.764 | 128.155 | 351.00 | 1102488.40 |
526 | 2012.10.12 07:30 | buy | 125 | 0.09 | 125.611 | 124.418 | 126.817 | |
527 | 2012.10.12 09:45 | modify | 125 | 0.09 | 125.611 | 125.641 | 126.817 | |
528 | 2012.10.12 10:09 | s/l | 125 | 0.09 | 125.634 | 125.641 | 126.817 | 162.00 | 1102650.40 |
529 | 2012.10.12 11:30 | buy | 126 | 0.09 | 125.998 | 124.790 | 127.783 | |
530 | 2012.10.15 11:30 | modify | 126 | 0.09 | 125.998 | 126.028 | 127.783 | |
531 | 2012.10.16 17:00 | modify | 126 | 0.09 | 125.998 | 126.041 | 127.783 | |
532 | 2012.10.16 17:15 | modify | 126 | 0.09 | 125.998 | 126.143 | 127.783 | |
533 | 2012.10.16 18:00 | modify | 126 | 0.09 | 125.998 | 126.256 | 127.783 | |
534 | 2012.10.16 18:15 | modify | 126 | 0.09 | 125.998 | 126.330 | 127.783 | |
535 | 2012.10.16 22:45 | modify | 126 | 0.09 | 125.998 | 126.339 | 127.783 | |
536 | 2012.10.16 23:00 | modify | 126 | 0.09 | 125.998 | 126.346 | 127.783 | |
537 | 2012.10.17 06:00 | modify | 126 | 0.09 | 125.998 | 126.412 | 127.783 | |
538 | 2012.10.17 06:15 | modify | 126 | 0.09 | 125.998 | 126.437 | 127.783 | |
539 | 2012.10.17 06:30 | modify | 126 | 0.09 | 125.998 | 126.461 | 127.783 | |
540 | 2012.10.17 06:45 | modify | 126 | 0.09 | 125.998 | 126.462 | 127.783 | |
541 | 2012.10.17 07:15 | modify | 126 | 0.09 | 125.998 | 126.495 | 127.783 | |
542 | 2012.10.17 08:00 | modify | 126 | 0.09 | 125.998 | 126.512 | 127.783 | |
543 | 2012.10.17 08:15 | modify | 126 | 0.09 | 125.998 | 126.530 | 127.783 | |
544 | 2012.10.17 11:30 | modify | 126 | 0.09 | 125.998 | 126.573 | 127.783 | |
545 | 2012.10.17 12:15 | modify | 126 | 0.09 | 125.998 | 126.625 | 127.783 | |
546 | 2012.10.17 13:00 | modify | 126 | 0.09 | 125.998 | 126.628 | 127.783 | |
547 | 2012.10.17 13:30 | modify | 126 | 0.09 | 125.998 | 126.687 | 127.783 | |
548 | 2012.10.17 18:15 | modify | 126 | 0.09 | 125.998 | 126.717 | 127.783 | |
549 | 2012.10.18 05:16 | t/p | 126 | 0.09 | 127.791 | 126.717 | 127.783 | 17388.00 | 1120038.40 |
550 | 2012.10.18 05:45 | buy | 127 | 0.09 | 127.688 | 126.478 | 129.207 | |
551 | 2012.10.18 12:30 | modify | 127 | 0.09 | 127.688 | 127.718 | 129.207 | |
552 | 2012.10.18 20:06 | s/l | 127 | 0.09 | 127.709 | 127.718 | 129.207 | 144.00 | 1120182.40 |
553 | 2012.10.18 20:15 | buy | 128 | 0.09 | 127.713 | 126.519 | 130.236 | |
554 | 2012.10.19 16:30 | sell | 129 | 0.09 | 127.326 | 128.632 | 122.400 | |
555 | 2012.10.19 18:30 | modify | 129 | 0.09 | 127.326 | 127.296 | 122.400 | |
556 | 2012.10.19 19:00 | close | 128 | 0.09 | 126.836 | 126.519 | 130.236 | -7722.00 | 1112460.40 |
557 | 2012.10.22 07:51 | s/l | 129 | 0.09 | 127.292 | 127.296 | 122.400 | -120.60 | 1112339.80 |
558 | 2012.10.22 13:45 | buy | 130 | 0.09 | 127.987 | 126.780 | 130.167 | |
559 | 2012.10.23 18:45 | close | 130 | 0.09 | 127.057 | 126.780 | 130.167 | -8199.00 | 1104140.80 |
560 | 2012.10.24 15:45 | buy | 131 | 0.09 | 127.781 | 126.583 | 130.017 | |
561 | 2012.10.25 01:15 | modify | 131 | 0.09 | 127.781 | 127.811 | 130.017 | |
562 | 2012.10.26 03:15 | modify | 131 | 0.09 | 127.781 | 127.839 | 130.017 | |
563 | 2012.10.26 04:00 | modify | 131 | 0.09 | 127.781 | 127.867 | 130.017 | |
564 | 2012.10.26 04:15 | modify | 131 | 0.09 | 127.781 | 127.879 | 130.017 | |
565 | 2012.10.26 04:45 | modify | 131 | 0.09 | 127.781 | 127.903 | 130.017 | |
566 | 2012.10.26 05:00 | modify | 131 | 0.09 | 127.781 | 127.935 | 130.017 | |
567 | 2012.10.26 07:30 | modify | 131 | 0.09 | 127.781 | 127.950 | 130.017 | |
568 | 2012.10.26 09:15 | modify | 131 | 0.09 | 127.781 | 128.011 | 130.017 | |
569 | 2012.10.26 09:30 | modify | 131 | 0.09 | 127.781 | 128.053 | 130.017 | |
570 | 2012.10.26 09:45 | modify | 131 | 0.09 | 127.781 | 128.087 | 130.017 | |
571 | 2012.10.26 10:00 | modify | 131 | 0.09 | 127.781 | 128.097 | 130.017 | |
572 | 2012.10.26 10:30 | modify | 131 | 0.09 | 127.781 | 128.147 | 130.017 | |
573 | 2012.10.26 11:00 | modify | 131 | 0.09 | 127.781 | 128.222 | 130.017 | |
574 | 2012.10.26 13:00 | modify | 131 | 0.09 | 127.781 | 128.251 | 130.017 | |
575 | 2012.10.26 14:00 | modify | 131 | 0.09 | 127.781 | 128.308 | 130.017 | |
576 | 2012.10.26 16:52 | s/l | 131 | 0.09 | 128.254 | 128.308 | 130.017 | 5076.00 | 1109216.80 |
577 | 2012.10.26 21:15 | buy | 132 | 0.09 | 128.292 | 127.086 | 131.426 | |
578 | 2012.10.29 00:15 | close | 132 | 0.09 | 128.151 | 127.086 | 131.426 | -1098.00 | 1108118.80 |
579 | 2012.10.29 17:45 | sell | 133 | 0.09 | 127.884 | 129.180 | 123.848 | |
580 | 2012.10.30 08:30 | close | 133 | 0.09 | 128.211 | 129.180 | 123.848 | -3369.60 | 1104749.20 |
581 | 2012.10.30 16:15 | sell | 134 | 0.09 | 127.743 | 129.047 | 122.743 | |
582 | 2012.10.31 04:45 | close | 134 | 0.09 | 127.923 | 129.047 | 122.743 | -2046.60 | 1102702.60 |
583 | 2012.10.31 15:30 | buy | 135 | 0.09 | 128.600 | 127.397 | 130.332 | |
584 | 2012.11.01 03:00 | modify | 135 | 0.09 | 128.600 | 128.630 | 130.332 | |
585 | 2012.11.02 04:00 | modify | 135 | 0.09 | 128.600 | 128.640 | 130.332 | |
586 | 2012.11.02 05:45 | modify | 135 | 0.09 | 128.600 | 128.648 | 130.332 | |
587 | 2012.11.02 06:00 | modify | 135 | 0.09 | 128.600 | 128.652 | 130.332 | |
588 | 2012.11.02 06:15 | modify | 135 | 0.09 | 128.600 | 128.669 | 130.332 | |
589 | 2012.11.02 06:45 | modify | 135 | 0.09 | 128.600 | 128.672 | 130.332 | |
590 | 2012.11.02 07:00 | modify | 135 | 0.09 | 128.600 | 128.676 | 130.332 | |
591 | 2012.11.02 07:15 | modify | 135 | 0.09 | 128.600 | 128.696 | 130.332 | |
592 | 2012.11.02 07:30 | modify | 135 | 0.09 | 128.600 | 128.708 | 130.332 | |
593 | 2012.11.02 08:15 | modify | 135 | 0.09 | 128.600 | 128.721 | 130.332 | |
594 | 2012.11.02 08:30 | modify | 135 | 0.09 | 128.600 | 128.767 | 130.332 | |
595 | 2012.11.02 08:45 | modify | 135 | 0.09 | 128.600 | 128.780 | 130.332 | |
596 | 2012.11.02 10:00 | modify | 135 | 0.09 | 128.600 | 128.830 | 130.332 | |
597 | 2012.11.02 10:30 | modify | 135 | 0.09 | 128.600 | 128.836 | 130.332 | |
598 | 2012.11.02 10:45 | modify | 135 | 0.09 | 128.600 | 128.856 | 130.332 | |
599 | 2012.11.02 16:30 | modify | 135 | 0.09 | 128.600 | 128.883 | 130.332 | |
600 | 2012.11.02 16:45 | modify | 135 | 0.09 | 128.600 | 128.979 | 130.332 | |
601 | 2012.11.02 16:50 | s/l | 135 | 0.09 | 128.980 | 128.979 | 130.332 | 4239.00 | 1106941.60 |
602 | 2012.11.02 17:45 | buy | 136 | 0.09 | 129.115 | 127.907 | 131.587 | |
603 | 2012.11.05 04:15 | sell | 137 | 0.09 | 129.000 | 130.302 | 125.572 | |
604 | 2012.11.05 08:45 | modify | 137 | 0.09 | 129.000 | 128.970 | 125.572 | |
605 | 2012.11.05 10:30 | close | 137 | 0.09 | 128.408 | 128.970 | 125.572 | 5283.00 | 1112224.60 |
606 | 2012.11.05 12:30 | close | 136 | 0.09 | 128.131 | 127.907 | 131.587 | -8685.00 | 1103539.60 |
607 | 2012.11.07 22:30 | sell | 138 | 0.09 | 127.881 | 129.177 | 123.324 | |
608 | 2012.11.08 04:15 | modify | 138 | 0.09 | 127.881 | 127.851 | 123.324 | |
609 | 2012.11.08 14:30 | close | 138 | 0.09 | 127.672 | 127.851 | 123.324 | 691.20 | 1104230.80 |
610 | 2012.11.09 05:00 | sell | 139 | 0.09 | 127.274 | 128.565 | 123.775 | |
611 | 2012.11.09 09:45 | modify | 139 | 0.09 | 127.274 | 127.244 | 123.775 | |
612 | 2012.11.12 00:00 | modify | 139 | 0.09 | 127.274 | 127.221 | 123.775 | |
613 | 2012.11.12 00:15 | modify | 139 | 0.09 | 127.274 | 127.188 | 123.775 | |
614 | 2012.11.12 00:30 | modify | 139 | 0.09 | 127.274 | 127.067 | 123.775 | |
615 | 2012.11.12 00:45 | modify | 139 | 0.09 | 127.274 | 127.055 | 123.775 | |
616 | 2012.11.12 01:00 | modify | 139 | 0.09 | 127.274 | 126.911 | 123.775 | |
617 | 2012.11.12 01:15 | modify | 139 | 0.09 | 127.274 | 126.905 | 123.775 | |
618 | 2012.11.12 02:30 | modify | 139 | 0.09 | 127.274 | 126.841 | 123.775 | |
619 | 2012.11.12 02:45 | modify | 139 | 0.09 | 127.274 | 126.825 | 123.775 | |
620 | 2012.11.12 03:00 | modify | 139 | 0.09 | 127.274 | 126.719 | 123.775 | |
621 | 2012.11.12 03:15 | modify | 139 | 0.09 | 127.274 | 126.658 | 123.775 | |
622 | 2012.11.12 03:30 | modify | 139 | 0.09 | 127.274 | 126.561 | 123.775 | |
623 | 2012.11.12 10:30 | close | 139 | 0.09 | 126.409 | 126.561 | 123.775 | 7358.40 | 1111589.20 |
624 | 2012.11.14 15:15 | buy | 140 | 0.09 | 127.083 | 125.881 | 129.428 | |
625 | 2012.11.14 17:00 | modify | 140 | 0.09 | 127.083 | 127.113 | 129.428 | |
626 | 2012.11.14 17:42 | s/l | 140 | 0.09 | 127.108 | 127.113 | 129.428 | 180.00 | 1111769.20 |
627 | 2012.11.14 19:15 | buy | 141 | 0.09 | 127.076 | 125.880 | 129.547 | |
628 | 2012.11.15 06:15 | modify | 141 | 0.09 | 127.076 | 127.106 | 129.547 | |
629 | 2012.11.16 11:30 | modify | 141 | 0.09 | 127.076 | 127.108 | 129.547 | |
630 | 2012.11.16 11:45 | modify | 141 | 0.09 | 127.076 | 127.226 | 129.547 | |
631 | 2012.11.16 12:00 | modify | 141 | 0.09 | 127.076 | 127.590 | 129.547 | |
632 | 2012.11.16 12:30 | modify | 141 | 0.09 | 127.076 | 127.662 | 129.547 | |
633 | 2012.11.16 12:45 | modify | 141 | 0.09 | 127.076 | 127.939 | 129.547 | |
634 | 2012.11.16 13:00 | modify | 141 | 0.09 | 127.076 | 127.952 | 129.547 | |
635 | 2012.11.16 15:00 | modify | 141 | 0.09 | 127.076 | 128.000 | 129.547 | |
636 | 2012.11.16 15:15 | modify | 141 | 0.09 | 127.076 | 128.011 | 129.547 | |
637 | 2012.11.16 16:15 | modify | 141 | 0.09 | 127.076 | 128.016 | 129.547 | |
638 | 2012.11.16 17:30 | modify | 141 | 0.09 | 127.076 | 128.151 | 129.547 | |
639 | 2012.11.16 17:45 | modify | 141 | 0.09 | 127.076 | 128.254 | 129.547 | |
640 | 2012.11.19 01:57 | t/p | 141 | 0.09 | 129.544 | 128.254 | 129.547 | 23247.00 | 1135016.20 |
641 | 2012.11.19 02:15 | buy | 142 | 0.09 | 129.551 | 128.341 | 132.067 | |
642 | 2012.11.20 14:15 | modify | 142 | 0.09 | 129.551 | 129.581 | 132.067 | |
643 | 2012.11.21 19:30 | modify | 142 | 0.09 | 129.551 | 129.632 | 132.067 | |
644 | 2012.11.21 19:45 | modify | 142 | 0.09 | 129.551 | 129.660 | 132.067 | |
645 | 2012.11.21 20:45 | modify | 142 | 0.09 | 129.551 | 129.688 | 132.067 | |
646 | 2012.11.21 21:00 | modify | 142 | 0.09 | 129.551 | 129.695 | 132.067 | |
647 | 2012.11.21 21:15 | modify | 142 | 0.09 | 129.551 | 129.788 | 132.067 | |
648 | 2012.11.21 21:30 | modify | 142 | 0.09 | 129.551 | 129.808 | 132.067 | |
649 | 2012.11.21 23:00 | modify | 142 | 0.09 | 129.551 | 129.881 | 132.067 | |
650 | 2012.11.21 23:15 | modify | 142 | 0.09 | 129.551 | 129.942 | 132.067 | |
651 | 2012.11.22 02:30 | modify | 142 | 0.09 | 129.551 | 129.974 | 132.067 | |
652 | 2012.11.22 03:30 | modify | 142 | 0.09 | 129.551 | 129.991 | 132.067 | |
653 | 2012.11.22 03:45 | modify | 142 | 0.09 | 129.551 | 129.997 | 132.067 | |
654 | 2012.11.22 04:45 | modify | 142 | 0.09 | 129.551 | 130.001 | 132.067 | |
655 | 2012.11.22 10:31 | t/p | 142 | 0.09 | 132.067 | 130.001 | 132.067 | 23679.00 | 1158695.20 |
656 | 2012.11.22 11:15 | buy | 143 | 0.09 | 132.097 | 130.896 | 134.212 | |
657 | 2012.11.23 00:00 | close | 143 | 0.09 | 131.394 | 130.896 | 134.212 | -6156.00 | 1152539.20 |
658 | 2012.11.26 01:00 | buy | 144 | 0.09 | 132.009 | 130.818 | 134.290 | |
659 | 2012.11.26 02:00 | modify | 144 | 0.09 | 132.009 | 132.039 | 134.290 | |
660 | 2012.11.26 03:41 | s/l | 144 | 0.09 | 132.045 | 132.039 | 134.290 | 279.00 | 1152818.20 |
661 | 2012.11.26 05:15 | buy | 145 | 0.09 | 131.955 | 130.752 | 133.931 | |
662 | 2012.11.28 03:15 | close | 145 | 0.09 | 131.473 | 130.752 | 133.931 | -3951.00 | 1148867.20 |
663 | 2012.11.28 18:30 | sell | 146 | 0.09 | 131.072 | 132.374 | 124.509 | |
664 | 2012.11.29 03:00 | close | 146 | 0.09 | 131.361 | 132.374 | 124.509 | -3790.80 | 1145076.40 |
665 | 2012.11.29 08:30 | buy | 147 | 0.09 | 131.495 | 130.305 | 133.300 | |
666 | 2012.11.29 15:30 | modify | 147 | 0.09 | 131.495 | 131.525 | 133.300 | |
667 | 2012.11.29 16:25 | s/l | 147 | 0.09 | 131.532 | 131.525 | 133.300 | 288.00 | 1145364.40 |
668 | 2012.11.29 16:30 | buy | 148 | 0.09 | 131.549 | 130.346 | 133.738 | |
669 | 2012.11.30 03:30 | modify | 148 | 0.09 | 131.549 | 131.579 | 133.738 | |
670 | 2012.12.03 08:15 | modify | 148 | 0.09 | 131.549 | 131.581 | 133.738 | |
671 | 2012.12.03 08:30 | modify | 148 | 0.09 | 131.549 | 131.666 | 133.738 | |
672 | 2012.12.03 09:00 | modify | 148 | 0.09 | 131.549 | 131.709 | 133.738 | |
673 | 2012.12.03 09:15 | modify | 148 | 0.09 | 131.549 | 131.748 | 133.738 | |
674 | 2012.12.03 09:30 | modify | 148 | 0.09 | 131.549 | 131.857 | 133.738 | |
675 | 2012.12.03 10:52 | s/l | 148 | 0.09 | 131.854 | 131.857 | 133.738 | 3132.00 | 1148496.40 |
676 | 2012.12.03 11:45 | buy | 149 | 0.09 | 131.809 | 130.613 | 133.863 | |
677 | 2012.12.03 15:00 | modify | 149 | 0.09 | 131.809 | 131.839 | 133.863 | |
678 | 2012.12.04 10:02 | s/l | 149 | 0.09 | 131.833 | 131.839 | 133.863 | 387.00 | 1148883.40 |
679 | 2012.12.04 12:15 | buy | 150 | 0.09 | 132.166 | 130.960 | 134.088 | |
680 | 2012.12.04 20:30 | close | 150 | 0.09 | 131.689 | 130.960 | 134.088 | -4338.00 | 1144545.40 |
681 | 2012.12.05 06:45 | buy | 151 | 0.09 | 132.504 | 131.304 | 134.208 | |
682 | 2012.12.06 04:15 | modify | 151 | 0.09 | 132.504 | 132.534 | 134.208 | |
683 | 2012.12.06 08:34 | s/l | 151 | 0.09 | 132.531 | 132.534 | 134.208 | 846.00 | 1145391.40 |
684 | 2012.12.06 09:15 | buy | 152 | 0.09 | 132.627 | 131.424 | 134.106 | |
685 | 2012.12.06 11:15 | modify | 152 | 0.09 | 132.627 | 132.657 | 134.106 | |
686 | 2012.12.06 13:49 | s/l | 152 | 0.09 | 132.664 | 132.657 | 134.106 | 288.00 | 1145679.40 |
687 | 2012.12.06 14:45 | buy | 153 | 0.09 | 132.666 | 131.462 | 134.484 | |
688 | 2012.12.07 00:00 | close | 153 | 0.09 | 132.234 | 131.462 | 134.484 | -3717.00 | 1141962.40 |
689 | 2012.12.07 02:45 | sell | 154 | 0.09 | 132.370 | 133.671 | 129.648 | |
690 | 2012.12.07 04:15 | buy | 155 | 0.09 | 132.437 | 131.239 | 133.841 | |
691 | 2012.12.07 10:30 | close | 154 | 0.09 | 131.969 | 133.671 | 129.648 | 3564.00 | 1145526.40 |
692 | 2012.12.07 12:15 | close | 155 | 0.09 | 132.110 | 131.239 | 133.841 | -2988.00 | 1142538.40 |
693 | 2012.12.10 14:15 | sell | 156 | 0.09 | 132.110 | 133.403 | 127.316 | |
694 | 2012.12.10 15:30 | close | 156 | 0.09 | 132.133 | 133.403 | 127.316 | -252.00 | 1142286.40 |
695 | 2012.12.10 21:30 | buy | 157 | 0.09 | 132.328 | 131.118 | 134.031 | |
696 | 2012.12.11 05:00 | modify | 157 | 0.09 | 132.328 | 132.358 | 134.031 | |
697 | 2012.12.11 07:57 | s/l | 157 | 0.09 | 132.355 | 132.358 | 134.031 | 414.00 | 1142700.40 |
698 | 2012.12.11 08:45 | buy | 158 | 0.09 | 132.412 | 131.213 | 133.683 | |
699 | 2012.12.11 11:30 | modify | 158 | 0.09 | 132.412 | 132.442 | 133.683 | |
700 | 2012.12.12 11:02 | t/p | 158 | 0.09 | 133.678 | 132.442 | 133.683 | 11565.00 | 1154265.40 |
701 | 2012.12.12 11:30 | buy | 159 | 0.09 | 133.602 | 132.400 | 135.231 | |
702 | 2012.12.12 15:15 | modify | 159 | 0.09 | 133.602 | 133.632 | 135.231 | |
703 | 2012.12.12 17:04 | s/l | 159 | 0.09 | 133.631 | 133.632 | 135.231 | 216.00 | 1154481.40 |
704 | 2012.12.12 17:45 | buy | 160 | 0.09 | 133.594 | 132.388 | 135.720 | |
705 | 2012.12.12 18:15 | modify | 160 | 0.09 | 133.594 | 133.624 | 135.720 | |
706 | 2012.12.13 23:45 | modify | 160 | 0.09 | 133.594 | 133.629 | 135.720 | |
707 | 2012.12.14 00:00 | modify | 160 | 0.09 | 133.594 | 133.917 | 135.720 | |
708 | 2012.12.14 00:15 | modify | 160 | 0.09 | 133.594 | 133.925 | 135.720 | |
709 | 2012.12.14 01:30 | modify | 160 | 0.09 | 133.594 | 134.136 | 135.720 | |
710 | 2012.12.14 07:15 | modify | 160 | 0.09 | 133.594 | 134.201 | 135.720 | |
711 | 2012.12.14 07:30 | modify | 160 | 0.09 | 133.594 | 134.227 | 135.720 | |
712 | 2012.12.14 17:30 | modify | 160 | 0.09 | 133.594 | 134.255 | 135.720 | |
713 | 2012.12.14 18:30 | modify | 160 | 0.09 | 133.594 | 134.287 | 135.720 | |
714 | 2012.12.17 00:00 | t/p | 160 | 0.09 | 136.363 | 134.287 | 135.720 | 25956.00 | 1180437.40 |
715 | 2012.12.17 02:15 | buy | 161 | 0.09 | 135.786 | 134.576 | 138.962 | |
716 | 2012.12.18 02:00 | modify | 161 | 0.09 | 135.786 | 135.816 | 138.962 | |
717 | 2012.12.19 04:45 | modify | 161 | 0.09 | 135.786 | 135.820 | 138.962 | |
718 | 2012.12.19 06:45 | modify | 161 | 0.09 | 135.786 | 135.821 | 138.962 | |
719 | 2012.12.19 19:30 | modify | 161 | 0.09 | 135.786 | 135.836 | 138.962 | |
720 | 2012.12.19 19:45 | modify | 161 | 0.09 | 135.786 | 135.843 | 138.962 | |
721 | 2012.12.19 20:00 | modify | 161 | 0.09 | 135.786 | 135.875 | 138.962 | |
722 | 2012.12.19 20:15 | modify | 161 | 0.09 | 135.786 | 135.881 | 138.962 | |
723 | 2012.12.19 20:30 | modify | 161 | 0.09 | 135.786 | 135.886 | 138.962 | |
724 | 2012.12.19 21:00 | modify | 161 | 0.09 | 135.786 | 135.914 | 138.962 | |
725 | 2012.12.19 21:45 | modify | 161 | 0.09 | 135.786 | 135.966 | 138.962 | |
726 | 2012.12.19 22:00 | modify | 161 | 0.09 | 135.786 | 136.114 | 138.962 | |
727 | 2012.12.19 22:15 | modify | 161 | 0.09 | 135.786 | 136.198 | 138.962 | |
728 | 2012.12.19 22:30 | modify | 161 | 0.09 | 135.786 | 136.211 | 138.962 | |
729 | 2012.12.19 23:00 | modify | 161 | 0.09 | 135.786 | 136.266 | 138.962 | |
730 | 2012.12.19 23:15 | modify | 161 | 0.09 | 135.786 | 136.307 | 138.962 | |
731 | 2012.12.19 23:30 | modify | 161 | 0.09 | 135.786 | 136.372 | 138.962 | |
732 | 2012.12.19 23:45 | modify | 161 | 0.09 | 135.786 | 136.405 | 138.962 | |
733 | 2012.12.20 00:00 | close | 161 | 0.09 | 137.121 | 136.405 | 138.962 | 13050.00 | 1193487.40 |
734 | 2013.01.04 01:15 | sell | 162 | 0.09 | 140.809 | 142.102 | 134.211 | |
735 | 2013.01.04 02:30 | buy | 163 | 0.09 | 140.884 | 139.679 | 143.684 | |
736 | 2013.01.04 09:45 | modify | 163 | 0.09 | 140.884 | 140.914 | 143.684 | |
737 | 2013.01.04 10:15 | close | 162 | 0.09 | 141.540 | 142.102 | 134.211 | -6624.00 | 1186863.40 |
738 | 2013.01.04 15:43 | s/l | 163 | 0.09 | 140.904 | 140.914 | 143.684 | 135.00 | 1186998.40 |
739 | 2013.01.04 16:15 | buy | 164 | 0.09 | 140.754 | 139.550 | 143.974 | |
740 | 2013.01.04 18:15 | modify | 164 | 0.09 | 140.754 | 140.784 | 143.974 | |
741 | 2013.01.07 07:30 | s/l | 164 | 0.09 | 140.778 | 140.784 | 143.974 | 387.00 | 1187385.40 |
742 | 2013.01.10 04:45 | buy | 165 | 0.09 | 140.958 | 139.766 | 143.612 | |
743 | 2013.01.10 09:45 | modify | 165 | 0.09 | 140.958 | 140.988 | 143.612 | |
744 | 2013.01.11 00:20 | t/p | 165 | 0.09 | 143.615 | 140.988 | 143.612 | 24084.00 | 1211469.40 |
745 | 2013.01.11 12:00 | buy | 166 | 0.09 | 143.303 | 142.107 | 146.471 | |
746 | 2013.01.11 15:45 | modify | 166 | 0.09 | 143.303 | 143.333 | 146.471 | |
747 | 2013.01.11 17:21 | s/l | 166 | 0.09 | 143.315 | 143.333 | 146.471 | 63.00 | 1211532.40 |
748 | 2013.01.11 17:30 | buy | 167 | 0.09 | 143.372 | 142.179 | 147.302 | |
749 | 2013.01.11 19:00 | modify | 167 | 0.09 | 143.372 | 143.402 | 147.302 | |
750 | 2013.01.14 14:37 | s/l | 167 | 0.09 | 143.411 | 143.402 | 147.302 | 522.00 | 1212054.40 |
751 | 2013.01.14 16:00 | buy | 168 | 0.09 | 143.285 | 142.090 | 146.490 | |
752 | 2013.01.14 21:30 | modify | 168 | 0.09 | 143.285 | 143.315 | 146.490 | |
753 | 2013.01.15 05:00 | s/l | 168 | 0.09 | 143.317 | 143.315 | 146.490 | 459.00 | 1212513.40 |
754 | 2013.01.15 05:00 | buy | 169 | 0.09 | 143.344 | 142.136 | 145.772 | |
755 | 2013.01.15 13:37 | s/l | 169 | 0.09 | 142.129 | 142.136 | 145.772 | -10980.00 | 1201533.40 |
756 | 2013.01.15 22:45 | sell | 170 | 0.09 | 142.790 | 144.084 | 135.828 | |
757 | 2013.01.16 03:00 | modify | 170 | 0.09 | 142.790 | 142.760 | 135.828 | |
758 | 2013.01.16 15:30 | modify | 170 | 0.09 | 142.790 | 142.703 | 135.828 | |
759 | 2013.01.16 16:45 | modify | 170 | 0.09 | 142.790 | 142.701 | 135.828 | |
760 | 2013.01.16 17:00 | modify | 170 | 0.09 | 142.790 | 142.673 | 135.828 | |
761 | 2013.01.16 17:15 | modify | 170 | 0.09 | 142.790 | 142.620 | 135.828 | |
762 | 2013.01.16 17:30 | modify | 170 | 0.09 | 142.790 | 142.500 | 135.828 | |
763 | 2013.01.16 17:45 | modify | 170 | 0.09 | 142.790 | 142.276 | 135.828 | |
764 | 2013.01.16 18:00 | modify | 170 | 0.09 | 142.790 | 142.098 | 135.828 | |
765 | 2013.01.16 18:15 | modify | 170 | 0.09 | 142.790 | 141.982 | 135.828 | |
766 | 2013.01.16 18:30 | modify | 170 | 0.09 | 142.790 | 141.978 | 135.828 | |
767 | 2013.01.16 19:30 | modify | 170 | 0.09 | 142.790 | 141.970 | 135.828 | |
768 | 2013.01.16 19:45 | modify | 170 | 0.09 | 142.790 | 141.928 | 135.828 | |
769 | 2013.01.17 01:47 | s/l | 170 | 0.09 | 141.939 | 141.928 | 135.828 | 6087.60 | 1207621.00 |
770 | 2013.01.17 22:45 | buy | 171 | 0.09 | 143.949 | 142.742 | 148.328 | |
771 | 2013.01.18 17:07 | s/l | 171 | 0.09 | 142.740 | 142.742 | 148.328 | -10710.00 | 1196911.00 |
772 | 2013.01.18 17:15 | buy | 172 | 0.09 | 142.766 | 141.574 | 146.950 | |
773 | 2013.01.21 06:45 | close | 172 | 0.09 | 142.174 | 141.574 | 146.950 | -5157.00 | 1191754.00 |
774 | 2013.01.22 16:15 | sell | 173 | 0.09 | 141.135 | 142.431 | 132.207 | |
775 | 2013.01.22 17:15 | modify | 173 | 0.09 | 141.135 | 141.105 | 132.207 | |
776 | 2013.01.23 07:15 | modify | 173 | 0.09 | 141.135 | 141.037 | 132.207 | |
777 | 2013.01.23 07:30 | modify | 173 | 0.09 | 141.135 | 141.010 | 132.207 | |
778 | 2013.01.23 07:45 | modify | 173 | 0.09 | 141.135 | 140.867 | 132.207 | |
779 | 2013.01.23 08:00 | modify | 173 | 0.09 | 141.135 | 140.860 | 132.207 | |
780 | 2013.01.23 12:30 | modify | 173 | 0.09 | 141.135 | 140.787 | 132.207 | |
781 | 2013.01.23 12:45 | modify | 173 | 0.09 | 141.135 | 140.646 | 132.207 | |
782 | 2013.01.23 15:48 | s/l | 173 | 0.09 | 140.653 | 140.646 | 132.207 | 3911.40 | 1195665.40 |
783 | 2013.01.24 13:00 | buy | 174 | 0.09 | 141.864 | 140.664 | 146.063 | |
784 | 2013.01.24 22:30 | modify | 174 | 0.09 | 141.864 | 141.894 | 146.063 | |
785 | 2013.01.28 02:45 | modify | 174 | 0.09 | 141.864 | 141.926 | 146.063 | |
786 | 2013.01.28 03:00 | modify | 174 | 0.09 | 141.864 | 141.963 | 146.063 | |
787 | 2013.01.28 03:45 | modify | 174 | 0.09 | 141.864 | 142.022 | 146.063 | |
788 | 2013.01.28 04:00 | modify | 174 | 0.09 | 141.864 | 142.117 | 146.063 | |
789 | 2013.01.28 04:15 | modify | 174 | 0.09 | 141.864 | 142.308 | 146.063 | |
790 | 2013.01.28 04:45 | modify | 174 | 0.09 | 141.864 | 142.430 | 146.063 | |
791 | 2013.01.28 05:00 | modify | 174 | 0.09 | 141.864 | 142.477 | 146.063 | |
792 | 2013.01.28 09:00 | modify | 174 | 0.09 | 141.864 | 142.544 | 146.063 | |
793 | 2013.01.28 09:15 | modify | 174 | 0.09 | 141.864 | 142.564 | 146.063 | |
794 | 2013.01.28 09:45 | modify | 174 | 0.09 | 141.864 | 142.590 | 146.063 | |
795 | 2013.01.28 09:52 | s/l | 174 | 0.09 | 142.585 | 142.590 | 146.063 | 6876.00 | 1202541.40 |
796 | 2013.01.28 12:45 | buy | 175 | 0.09 | 142.647 | 141.445 | 145.947 | |
797 | 2013.01.28 16:00 | modify | 175 | 0.09 | 142.647 | 142.677 | 145.947 | |
798 | 2013.01.28 16:43 | s/l | 175 | 0.09 | 142.678 | 142.677 | 145.947 | 234.00 | 1202775.40 |
799 | 2013.01.28 17:00 | buy | 176 | 0.09 | 142.569 | 141.362 | 146.514 | |
800 | 2013.01.29 22:15 | modify | 176 | 0.09 | 142.569 | 142.599 | 146.514 | |
801 | 2013.01.31 01:30 | modify | 176 | 0.09 | 142.569 | 142.699 | 146.514 | |
802 | 2013.01.31 01:45 | modify | 176 | 0.09 | 142.569 | 142.737 | 146.514 | |
803 | 2013.01.31 02:00 | modify | 176 | 0.09 | 142.569 | 142.744 | 146.514 | |
804 | 2013.01.31 02:15 | modify | 176 | 0.09 | 142.569 | 142.779 | 146.514 | |
805 | 2013.01.31 02:30 | modify | 176 | 0.09 | 142.569 | 142.814 | 146.514 | |
806 | 2013.01.31 03:15 | modify | 176 | 0.09 | 142.569 | 142.817 | 146.514 | |
807 | 2013.01.31 03:30 | modify | 176 | 0.09 | 142.569 | 142.883 | 146.514 | |
808 | 2013.01.31 03:45 | modify | 176 | 0.09 | 142.569 | 142.886 | 146.514 | |
809 | 2013.01.31 06:00 | modify | 176 | 0.09 | 142.569 | 142.891 | 146.514 | |
810 | 2013.01.31 08:00 | modify | 176 | 0.09 | 142.569 | 142.984 | 146.514 | |
811 | 2013.01.31 08:15 | modify | 176 | 0.09 | 142.569 | 142.993 | 146.514 | |
812 | 2013.01.31 08:30 | modify | 176 | 0.09 | 142.569 | 143.039 | 146.514 | |
813 | 2013.01.31 08:45 | modify | 176 | 0.09 | 142.569 | 143.048 | 146.514 | |
814 | 2013.01.31 13:15 | modify | 176 | 0.09 | 142.569 | 143.052 | 146.514 | |
815 | 2013.01.31 13:30 | modify | 176 | 0.09 | 142.569 | 143.116 | 146.514 | |
816 | 2013.01.31 13:45 | modify | 176 | 0.09 | 142.569 | 143.118 | 146.514 | |
817 | 2013.01.31 14:00 | modify | 176 | 0.09 | 142.569 | 143.125 | 146.514 | |
818 | 2013.01.31 14:45 | modify | 176 | 0.09 | 142.569 | 143.168 | 146.514 | |
819 | 2013.01.31 15:00 | modify | 176 | 0.09 | 142.569 | 143.203 | 146.514 | |
820 | 2013.01.31 15:15 | modify | 176 | 0.09 | 142.569 | 143.243 | 146.514 | |
821 | 2013.01.31 15:45 | modify | 176 | 0.09 | 142.569 | 143.348 | 146.514 | |
822 | 2013.01.31 21:30 | modify | 176 | 0.09 | 142.569 | 143.439 | 146.514 | |
823 | 2013.02.01 12:30 | modify | 176 | 0.09 | 142.569 | 143.471 | 146.514 | |
824 | 2013.02.01 14:45 | modify | 176 | 0.09 | 142.569 | 143.472 | 146.514 | |
825 | 2013.02.01 15:00 | modify | 176 | 0.09 | 142.569 | 143.549 | 146.514 | |
826 | 2013.02.01 20:00 | modify | 176 | 0.09 | 142.569 | 143.602 | 146.514 | |
827 | 2013.02.01 20:15 | modify | 176 | 0.09 | 142.569 | 143.653 | 146.514 | |
828 | 2013.02.01 21:00 | modify | 176 | 0.09 | 142.569 | 143.691 | 146.514 | |
829 | 2013.02.01 21:15 | modify | 176 | 0.09 | 142.569 | 143.837 | 146.514 | |
830 | 2013.02.01 22:15 | modify | 176 | 0.09 | 142.569 | 143.949 | 146.514 | |
831 | 2013.02.01 22:30 | modify | 176 | 0.09 | 142.569 | 143.989 | 146.514 | |
832 | 2013.02.01 22:45 | modify | 176 | 0.09 | 142.569 | 143.991 | 146.514 | |
833 | 2013.02.01 23:00 | modify | 176 | 0.09 | 142.569 | 144.070 | 146.514 | |
834 | 2013.02.01 23:45 | modify | 176 | 0.09 | 142.569 | 144.079 | 146.514 | |
835 | 2013.02.04 00:00 | modify | 176 | 0.09 | 142.569 | 144.226 | 146.514 | |
836 | 2013.02.04 00:15 | modify | 176 | 0.09 | 142.569 | 144.456 | 146.514 | |
837 | 2013.02.04 01:00 | modify | 176 | 0.09 | 142.569 | 144.634 | 146.514 | |
838 | 2013.02.04 01:15 | modify | 176 | 0.09 | 142.569 | 144.654 | 146.514 | |
839 | 2013.02.04 01:30 | modify | 176 | 0.09 | 142.569 | 144.673 | 146.514 | |
840 | 2013.02.04 01:45 | modify | 176 | 0.09 | 142.569 | 144.792 | 146.514 | |
841 | 2013.02.04 02:00 | modify | 176 | 0.09 | 142.569 | 144.807 | 146.514 | |
842 | 2013.02.04 03:00 | modify | 176 | 0.09 | 142.569 | 144.820 | 146.514 | |
843 | 2013.02.04 03:30 | modify | 176 | 0.09 | 142.569 | 144.856 | 146.514 | |
844 | 2013.02.04 04:30 | modify | 176 | 0.09 | 142.569 | 144.857 | 146.514 | |
845 | 2013.02.04 04:45 | modify | 176 | 0.09 | 142.569 | 144.897 | 146.514 | |
846 | 2013.02.04 11:52 | t/p | 176 | 0.09 | 146.504 | 144.897 | 146.514 | 36882.00 | 1239657.40 |
847 | 2013.02.04 12:45 | buy | 177 | 0.09 | 146.246 | 145.049 | 149.282 | |
848 | 2013.02.05 00:48 | s/l | 177 | 0.09 | 145.054 | 145.049 | 149.282 | -10557.00 | 1229100.40 |
849 | 2013.02.05 03:00 | buy | 178 | 0.09 | 145.304 | 144.109 | 148.566 | |
850 | 2013.02.05 04:00 | modify | 178 | 0.09 | 145.304 | 145.334 | 148.566 | |
851 | 2013.02.05 05:07 | s/l | 178 | 0.09 | 145.328 | 145.334 | 148.566 | 171.00 | 1229271.40 |
852 | 2013.02.05 08:30 | buy | 179 | 0.09 | 145.557 | 144.354 | 148.608 | |
853 | 2013.02.05 11:15 | modify | 179 | 0.09 | 145.557 | 145.587 | 148.608 | |
854 | 2013.02.06 16:45 | modify | 179 | 0.09 | 145.557 | 145.780 | 148.608 | |
855 | 2013.02.07 01:45 | modify | 179 | 0.09 | 145.557 | 145.870 | 148.608 | |
856 | 2013.02.07 02:00 | modify | 179 | 0.09 | 145.557 | 145.921 | 148.608 | |
857 | 2013.02.07 02:15 | modify | 179 | 0.09 | 145.557 | 145.943 | 148.608 | |
858 | 2013.02.07 07:30 | sell | 180 | 0.09 | 146.447 | 147.752 | 140.753 | |
859 | 2013.02.07 12:08 | s/l | 180 | 0.09 | 147.749 | 147.752 | 140.753 | -11763.00 | 1217508.40 |
860 | 2013.02.07 22:45 | modify | 179 | 0.09 | 145.557 | 145.997 | 148.608 | |
861 | 2013.02.08 09:15 | modify | 179 | 0.09 | 145.557 | 146.005 | 148.608 | |
862 | 2013.02.08 09:45 | s/l | 179 | 0.09 | 146.006 | 146.005 | 148.608 | 5076.00 | 1222584.40 |
863 | 2013.02.08 22:30 | buy | 181 | 0.09 | 146.518 | 145.308 | 150.824 | |
864 | 2013.02.11 03:15 | close | 181 | 0.09 | 146.321 | 145.308 | 150.824 | -1602.00 | 1220982.40 |
865 | 2013.02.12 01:00 | buy | 182 | 0.09 | 147.525 | 146.317 | 151.574 | |
866 | 2013.02.12 15:56 | s/l | 182 | 0.09 | 146.292 | 146.317 | 151.574 | -11142.00 | 1209840.40 |
867 | 2013.02.13 10:45 | sell | 183 | 0.09 | 146.168 | 147.476 | 137.817 | |
868 | 2013.02.13 15:15 | modify | 183 | 0.09 | 146.168 | 146.138 | 137.817 | |
869 | 2013.02.14 03:30 | modify | 183 | 0.09 | 146.168 | 145.904 | 137.817 | |
870 | 2013.02.14 05:00 | modify | 183 | 0.09 | 146.168 | 145.873 | 137.817 | |
871 | 2013.02.14 07:15 | modify | 183 | 0.09 | 146.168 | 145.831 | 137.817 | |
872 | 2013.02.14 07:30 | modify | 183 | 0.09 | 146.168 | 145.745 | 137.817 | |
873 | 2013.02.14 07:45 | modify | 183 | 0.09 | 146.168 | 145.737 | 137.817 | |
874 | 2013.02.14 08:00 | modify | 183 | 0.09 | 146.168 | 145.670 | 137.817 | |
875 | 2013.02.14 08:15 | modify | 183 | 0.09 | 146.168 | 145.557 | 137.817 | |
876 | 2013.02.14 08:30 | modify | 183 | 0.09 | 146.168 | 145.519 | 137.817 | |
877 | 2013.02.14 11:00 | modify | 183 | 0.09 | 146.168 | 145.392 | 137.817 | |
878 | 2013.02.14 11:45 | modify | 183 | 0.09 | 146.168 | 145.391 | 137.817 | |
879 | 2013.02.14 12:00 | modify | 183 | 0.09 | 146.168 | 145.373 | 137.817 | |
880 | 2013.02.14 18:00 | modify | 183 | 0.09 | 146.168 | 145.347 | 137.817 | |
881 | 2013.02.14 23:45 | modify | 183 | 0.09 | 146.168 | 145.343 | 137.817 | |
882 | 2013.02.15 00:00 | modify | 183 | 0.09 | 146.168 | 145.271 | 137.817 | |
883 | 2013.02.15 02:30 | modify | 183 | 0.09 | 146.168 | 145.191 | 137.817 | |
884 | 2013.02.15 02:45 | modify | 183 | 0.09 | 146.168 | 145.129 | 137.817 | |
885 | 2013.02.15 03:30 | modify | 183 | 0.09 | 146.168 | 145.019 | 137.817 | |
886 | 2013.02.15 05:45 | modify | 183 | 0.09 | 146.168 | 144.989 | 137.817 | |
887 | 2013.02.15 06:00 | modify | 183 | 0.09 | 146.168 | 144.951 | 137.817 | |
888 | 2013.02.15 06:30 | modify | 183 | 0.09 | 146.168 | 144.852 | 137.817 | |
889 | 2013.02.15 06:45 | modify | 183 | 0.09 | 146.168 | 144.631 | 137.817 | |
890 | 2013.02.15 07:15 | modify | 183 | 0.09 | 146.168 | 144.593 | 137.817 | |
891 | 2013.02.15 08:45 | modify | 183 | 0.09 | 146.168 | 144.476 | 137.817 | |
892 | 2013.02.15 09:00 | modify | 183 | 0.09 | 146.168 | 144.442 | 137.817 | |
893 | 2013.02.15 09:15 | modify | 183 | 0.09 | 146.168 | 144.395 | 137.817 | |
894 | 2013.02.15 09:30 | modify | 183 | 0.09 | 146.168 | 144.386 | 137.817 | |
895 | 2013.02.15 10:00 | modify | 183 | 0.09 | 146.168 | 144.318 | 137.817 | |
896 | 2013.02.15 10:15 | modify | 183 | 0.09 | 146.168 | 144.250 | 137.817 | |
897 | 2013.02.15 11:00 | modify | 183 | 0.09 | 146.168 | 144.222 | 137.817 | |
898 | 2013.02.15 15:08 | s/l | 183 | 0.09 | 144.226 | 144.222 | 137.817 | 15906.60 | 1225747.00 |
899 | 2013.02.18 05:30 | buy | 184 | 0.09 | 145.747 | 144.544 | 149.123 | |
900 | 2013.02.19 10:30 | close | 184 | 0.09 | 144.647 | 144.544 | 149.123 | -9729.00 | 1216018.00 |
901 | 2013.02.28 21:45 | buy | 185 | 0.09 | 140.581 | 139.377 | 144.299 | |
902 | 2013.03.01 11:56 | s/l | 185 | 0.09 | 139.376 | 139.377 | 144.299 | -10674.00 | 1205344.00 |
903 | 2013.03.01 17:30 | sell | 186 | 0.09 | 140.061 | 141.351 | 129.948 | |
904 | 2013.03.01 20:15 | buy | 187 | 0.09 | 140.630 | 139.435 | 145.712 | |
905 | 2013.03.04 07:15 | close | 186 | 0.09 | 140.422 | 141.351 | 129.948 | -3675.60 | 1201668.40 |
906 | 2013.03.04 21:45 | modify | 187 | 0.09 | 140.630 | 140.660 | 145.712 | |
907 | 2013.03.05 07:22 | s/l | 187 | 0.09 | 140.649 | 140.660 | 145.712 | 558.00 | 1202226.40 |
908 | 2013.03.05 07:30 | buy | 188 | 0.09 | 140.679 | 139.480 | 142.897 | |
909 | 2013.03.05 11:15 | modify | 188 | 0.09 | 140.679 | 140.709 | 142.897 | |
910 | 2013.03.06 15:45 | modify | 188 | 0.09 | 140.679 | 140.722 | 142.897 | |
911 | 2013.03.06 19:06 | s/l | 188 | 0.09 | 140.726 | 140.722 | 142.897 | 594.00 | 1202820.40 |
912 | 2013.03.07 02:00 | buy | 189 | 0.09 | 140.846 | 139.652 | 143.457 | |
913 | 2013.03.07 11:45 | modify | 189 | 0.09 | 140.846 | 140.876 | 143.457 | |
914 | 2013.03.08 10:57 | t/p | 189 | 0.09 | 143.468 | 140.876 | 143.457 | 23769.00 | 1226589.40 |
915 | 2013.03.08 16:00 | buy | 190 | 0.09 | 143.600 | 142.409 | 147.200 | |
916 | 2013.03.12 01:30 | modify | 190 | 0.09 | 143.600 | 143.630 | 147.200 | |
917 | 2013.03.12 08:31 | s/l | 190 | 0.09 | 143.629 | 143.630 | 147.200 | 648.00 | 1227237.40 |
918 | 2013.03.12 09:30 | buy | 191 | 0.09 | 143.524 | 142.319 | 145.682 | |
919 | 2013.03.12 12:31 | s/l | 191 | 0.09 | 142.307 | 142.319 | 145.682 | -10998.00 | 1216239.40 |
920 | 2013.03.12 16:00 | buy | 192 | 0.09 | 142.973 | 141.767 | 146.895 | |
921 | 2013.03.13 13:00 | modify | 192 | 0.09 | 142.973 | 143.003 | 146.895 | |
922 | 2013.03.13 14:15 | close | 192 | 0.09 | 143.082 | 143.003 | 146.895 | 1152.00 | 1217391.40 |
923 | 2013.03.13 17:00 | buy | 193 | 0.09 | 143.498 | 142.299 | 147.089 | |
924 | 2013.03.14 09:00 | close | 193 | 0.09 | 143.268 | 142.299 | 147.089 | -1467.00 | 1215924.40 |
925 | 2013.03.14 12:00 | buy | 194 | 0.09 | 143.985 | 142.791 | 146.691 | |
926 | 2013.03.14 17:00 | modify | 194 | 0.09 | 143.985 | 144.015 | 146.691 | |
927 | 2013.03.15 18:50 | s/l | 194 | 0.09 | 144.019 | 144.015 | 146.691 | 477.00 | 1216401.40 |
928 | 2013.03.15 21:15 | buy | 195 | 0.09 | 144.215 | 143.012 | 148.196 | |
929 | 2013.03.18 00:00 | s/l | 195 | 0.09 | 142.595 | 143.012 | 148.196 | -14409.00 | 1201992.40 |
930 | 2013.03.18 11:45 | sell | 196 | 0.09 | 143.620 | 144.922 | 133.406 | |
931 | 2013.03.18 21:45 | close | 196 | 0.09 | 144.171 | 144.922 | 133.406 | -5004.00 | 1196988.40 |
932 | 2013.03.19 02:30 | buy | 197 | 0.09 | 143.883 | 142.676 | 147.249 | |
933 | 2013.03.19 04:45 | modify | 197 | 0.09 | 143.883 | 143.913 | 147.249 | |
934 | 2013.03.19 11:07 | s/l | 197 | 0.09 | 143.908 | 143.913 | 147.249 | 180.00 | 1197168.40 |
935 | 2013.03.19 13:30 | buy | 198 | 0.09 | 144.050 | 142.853 | 147.185 | |
936 | 2013.03.19 19:00 | close | 198 | 0.09 | 143.374 | 142.853 | 147.185 | -6129.00 | 1191039.40 |
937 | 2013.03.20 18:15 | buy | 199 | 0.09 | 144.817 | 143.626 | 149.797 | |
938 | 2013.03.21 07:01 | modify | 199 | 0.09 | 144.817 | 144.847 | 149.797 | |
939 | 2013.03.21 07:42 | s/l | 199 | 0.09 | 144.848 | 144.847 | 149.797 | 882.00 | 1191921.40 |
940 | 2013.03.21 09:45 | buy | 200 | 0.09 | 144.659 | 143.454 | 146.694 | |
941 | 2013.03.21 10:30 | modify | 200 | 0.09 | 144.659 | 144.689 | 146.694 | |
942 | 2013.03.21 12:16 | s/l | 200 | 0.09 | 144.675 | 144.689 | 146.694 | 99.00 | 1192020.40 |
943 | 2013.03.21 14:45 | buy | 201 | 0.09 | 144.584 | 143.375 | 148.468 | |
944 | 2013.03.22 09:45 | close | 201 | 0.09 | 143.837 | 143.375 | 148.468 | -6552.00 | 1185468.40 |
945 | 2013.03.25 05:15 | buy | 202 | 0.09 | 144.602 | 143.394 | 147.997 | |
946 | 2013.03.25 16:30 | close | 202 | 0.09 | 143.930 | 143.394 | 147.997 | -6093.00 | 1179375.40 |
947 | 2013.03.26 04:45 | sell | 203 | 0.09 | 143.318 | 144.627 | 136.188 | |
948 | 2013.03.26 07:45 | modify | 203 | 0.09 | 143.318 | 143.288 | 136.188 | |
949 | 2013.03.26 10:08 | s/l | 203 | 0.09 | 143.289 | 143.288 | 136.188 | 216.00 | 1179591.40 |
950 | 2013.03.28 09:30 | sell | 204 | 0.09 | 142.622 | 143.916 | 137.703 | |
951 | 2013.03.28 11:00 | close | 204 | 0.09 | 142.772 | 143.916 | 137.703 | -1395.00 | 1178196.40 |
952 | 2013.03.29 19:00 | buy | 205 | 0.09 | 143.068 | 141.865 | 144.891 | |
953 | 2013.04.01 01:00 | modify | 205 | 0.09 | 143.068 | 143.098 | 144.891 | |
954 | 2013.04.01 03:45 | s/l | 205 | 0.09 | 143.101 | 143.098 | 144.891 | 468.00 | 1178664.40 |
955 | 2013.04.03 03:15 | sell | 206 | 0.09 | 141.117 | 142.424 | 137.735 | |
956 | 2013.04.03 18:00 | modify | 206 | 0.09 | 141.117 | 141.087 | 137.735 | |
957 | 2013.04.04 07:30 | modify | 206 | 0.09 | 141.117 | 141.048 | 137.735 | |
958 | 2013.04.04 07:40 | s/l | 206 | 0.09 | 141.051 | 141.048 | 137.735 | -595.80 | 1178068.60 |
959 | 2013.04.04 11:15 | buy | 207 | 0.09 | 143.596 | 142.399 | 148.917 | |
960 | 2013.04.04 16:30 | modify | 207 | 0.09 | 143.596 | 143.626 | 148.917 | |
961 | 2013.04.05 17:33 | t/p | 207 | 0.09 | 148.917 | 143.626 | 148.917 | 48060.00 | 1226128.60 |
962 | 2013.04.05 18:45 | buy | 208 | 0.09 | 148.844 | 147.654 | 154.713 | |
963 | 2013.04.05 21:30 | modify | 208 | 0.09 | 148.844 | 148.874 | 154.713 | |
964 | 2013.04.09 02:15 | modify | 208 | 0.09 | 148.844 | 148.964 | 154.713 | |
965 | 2013.04.09 02:30 | modify | 208 | 0.09 | 148.844 | 148.976 | 154.713 | |
966 | 2013.04.09 02:45 | modify | 208 | 0.09 | 148.844 | 149.122 | 154.713 | |
967 | 2013.04.09 03:00 | modify | 208 | 0.09 | 148.844 | 149.339 | 154.713 | |
968 | 2013.04.09 03:15 | modify | 208 | 0.09 | 148.844 | 149.539 | 154.713 | |
969 | 2013.04.09 05:45 | modify | 208 | 0.09 | 148.844 | 150.276 | 154.713 | |
970 | 2013.04.09 07:00 | modify | 208 | 0.09 | 148.844 | 150.617 | 154.713 | |
971 | 2013.04.09 10:28 | s/l | 208 | 0.09 | 150.621 | 150.617 | 154.713 | 16380.00 | 1242508.60 |
972 | 2013.04.09 10:30 | buy | 209 | 0.09 | 150.692 | 149.500 | 154.543 | |
973 | 2013.04.09 11:15 | modify | 209 | 0.09 | 150.692 | 150.722 | 154.543 | |
974 | 2013.04.10 16:30 | modify | 209 | 0.09 | 150.692 | 150.907 | 154.543 | |
975 | 2013.04.10 16:45 | modify | 209 | 0.09 | 150.692 | 150.961 | 154.543 | |
976 | 2013.04.10 17:00 | modify | 209 | 0.09 | 150.692 | 150.975 | 154.543 | |
977 | 2013.04.11 00:15 | modify | 209 | 0.09 | 150.692 | 151.368 | 154.543 | |
978 | 2013.04.11 00:30 | modify | 209 | 0.09 | 150.692 | 151.383 | 154.543 | |
979 | 2013.04.11 21:00 | modify | 209 | 0.09 | 150.692 | 151.652 | 154.543 | |
980 | 2013.04.11 21:15 | modify | 209 | 0.09 | 150.692 | 151.844 | 154.543 | |
981 | 2013.04.11 21:45 | modify | 209 | 0.09 | 150.692 | 152.000 | 154.543 | |
982 | 2013.04.11 22:00 | modify | 209 | 0.09 | 150.692 | 152.205 | 154.543 | |
983 | 2013.04.11 23:15 | modify | 209 | 0.09 | 150.692 | 152.291 | 154.543 | |
984 | 2013.04.12 11:39 | s/l | 209 | 0.09 | 152.286 | 152.291 | 154.543 | 15381.00 | 1257889.60 |
985 | 2013.04.12 11:45 | buy | 210 | 0.09 | 152.308 | 151.112 | 155.498 | |
986 | 2013.04.12 18:45 | close | 210 | 0.09 | 151.907 | 151.112 | 155.498 | -3654.00 | 1254235.60 |
987 | 2013.04.18 01:00 | sell | 211 | 0.09 | 149.753 | 151.053 | 140.186 | |
988 | 2013.04.18 03:15 | modify | 211 | 0.09 | 149.753 | 149.723 | 140.186 | |
989 | 2013.04.18 05:22 | s/l | 211 | 0.09 | 149.722 | 149.723 | 140.186 | 234.00 | 1254469.60 |
990 | 2013.04.18 20:00 | buy | 212 | 0.09 | 150.102 | 148.902 | 154.812 | |
991 | 2013.04.19 05:30 | modify | 212 | 0.09 | 150.102 | 150.132 | 154.812 | |
992 | 2013.04.22 10:45 | modify | 212 | 0.09 | 150.102 | 150.141 | 154.812 | |
993 | 2013.04.22 11:00 | modify | 212 | 0.09 | 150.102 | 150.218 | 154.812 | |
994 | 2013.04.22 11:15 | modify | 212 | 0.09 | 150.102 | 150.458 | 154.812 | |
995 | 2013.04.22 13:00 | modify | 212 | 0.09 | 150.102 | 150.493 | 154.812 | |
996 | 2013.04.22 13:15 | modify | 212 | 0.09 | 150.102 | 150.542 | 154.812 | |
997 | 2013.04.22 13:30 | modify | 212 | 0.09 | 150.102 | 150.547 | 154.812 | |
998 | 2013.04.22 13:45 | modify | 212 | 0.09 | 150.102 | 150.584 | 154.812 | |
999 | 2013.04.22 14:00 | modify | 212 | 0.09 | 150.102 | 150.594 | 154.812 | |
1000 | 2013.04.22 14:15 | modify | 212 | 0.09 | 150.102 | 150.630 | 154.812 | |
1001 | 2013.04.22 14:30 | modify | 212 | 0.09 | 150.102 | 150.687 | 154.812 | |
1002 | 2013.04.22 14:45 | modify | 212 | 0.09 | 150.102 | 150.699 | 154.812 | |
1003 | 2013.04.22 15:00 | modify | 212 | 0.09 | 150.102 | 150.821 | 154.812 | |
1004 | 2013.04.22 15:15 | modify | 212 | 0.09 | 150.102 | 150.889 | 154.812 | |
1005 | 2013.04.23 01:30 | modify | 212 | 0.09 | 150.102 | 150.892 | 154.812 | |
1006 | 2013.04.23 05:23 | s/l | 212 | 0.09 | 150.887 | 150.892 | 154.812 | 7668.00 | 1262137.60 |
1007 | 2013.04.23 06:00 | buy | 213 | 0.09 | 150.960 | 149.759 | 154.237 | |
1008 | 2013.04.23 12:00 | close | 213 | 0.09 | 150.160 | 149.759 | 154.237 | -7245.00 | 1254892.60 |
1009 | 2013.04.23 19:15 | buy | 214 | 0.09 | 151.644 | 150.448 | 156.358 | |
1010 | 2013.04.23 20:10 | s/l | 214 | 0.09 | 150.429 | 150.448 | 156.358 | -10980.00 | 1243912.60 |
1011 | 2013.04.23 21:30 | buy | 215 | 0.09 | 151.335 | 150.129 | 156.308 | |
1012 | 2013.04.24 03:15 | modify | 215 | 0.09 | 151.335 | 151.365 | 156.308 | |
1013 | 2013.04.24 05:09 | s/l | 215 | 0.09 | 151.368 | 151.365 | 156.308 | 468.00 | 1244380.60 |
1014 | 2013.04.24 08:15 | buy | 216 | 0.09 | 151.398 | 150.200 | 154.574 | |
1015 | 2013.04.24 09:30 | modify | 216 | 0.09 | 151.398 | 151.428 | 154.574 | |
1016 | 2013.04.25 10:39 | s/l | 216 | 0.09 | 151.430 | 151.428 | 154.574 | 891.00 | 1245271.60 |
1017 | 2013.04.25 12:30 | buy | 217 | 0.09 | 153.031 | 151.821 | 157.055 | |
1018 | 2013.04.25 21:45 | modify | 217 | 0.09 | 153.031 | 153.061 | 157.055 | |
1019 | 2013.04.26 03:17 | s/l | 217 | 0.09 | 153.055 | 153.061 | 157.055 | 387.00 | 1245658.60 |
1020 | 2013.04.26 08:00 | buy | 218 | 0.09 | 152.674 | 151.476 | 156.535 | |
1021 | 2013.04.26 17:37 | s/l | 218 | 0.09 | 151.480 | 151.476 | 156.535 | -10791.00 | 1234867.60 |
1022 | 2013.05.02 16:30 | buy | 219 | 0.09 | 151.890 | 150.691 | 156.426 | |
1023 | 2013.05.03 02:00 | modify | 219 | 0.09 | 151.890 | 151.920 | 156.426 | |
1024 | 2013.05.03 23:45 | modify | 219 | 0.09 | 151.890 | 151.963 | 156.426 | |
1025 | 2013.05.06 00:30 | modify | 219 | 0.09 | 151.890 | 151.970 | 156.426 | |
1026 | 2013.05.06 00:45 | modify | 219 | 0.09 | 151.890 | 151.985 | 156.426 | |
1027 | 2013.05.06 04:00 | modify | 219 | 0.09 | 151.890 | 152.031 | 156.426 | |
1028 | 2013.05.06 06:45 | modify | 219 | 0.09 | 151.890 | 152.048 | 156.426 | |
1029 | 2013.05.06 07:15 | modify | 219 | 0.09 | 151.890 | 152.063 | 156.426 | |
1030 | 2013.05.06 07:30 | modify | 219 | 0.09 | 151.890 | 152.066 | 156.426 | |
1031 | 2013.05.06 13:00 | modify | 219 | 0.09 | 151.890 | 152.072 | 156.426 | |
1032 | 2013.05.06 14:00 | modify | 219 | 0.09 | 151.890 | 152.083 | 156.426 | |
1033 | 2013.05.06 14:15 | modify | 219 | 0.09 | 151.890 | 152.135 | 156.426 | |
1034 | 2013.05.06 14:30 | modify | 219 | 0.09 | 151.890 | 152.165 | 156.426 | |
1035 | 2013.05.06 14:45 | modify | 219 | 0.09 | 151.890 | 152.166 | 156.426 | |
1036 | 2013.05.06 15:00 | modify | 219 | 0.09 | 151.890 | 152.242 | 156.426 | |
1037 | 2013.05.06 15:15 | modify | 219 | 0.09 | 151.890 | 152.243 | 156.426 | |
1038 | 2013.05.06 15:30 | modify | 219 | 0.09 | 151.890 | 152.269 | 156.426 | |
1039 | 2013.05.06 16:00 | modify | 219 | 0.09 | 151.890 | 152.290 | 156.426 | |
1040 | 2013.05.06 16:15 | modify | 219 | 0.09 | 151.890 | 152.330 | 156.426 | |
1041 | 2013.05.06 21:15 | modify | 219 | 0.09 | 151.890 | 152.586 | 156.426 | |
1042 | 2013.05.06 21:30 | modify | 219 | 0.09 | 151.890 | 153.468 | 156.426 | |
1043 | 2013.05.06 21:45 | modify | 219 | 0.09 | 151.890 | 153.670 | 156.426 | |
1044 | 2013.05.06 22:00 | modify | 219 | 0.09 | 151.890 | 153.735 | 156.426 | |
1045 | 2013.05.06 22:15 | modify | 219 | 0.09 | 151.890 | 153.949 | 156.426 | |
1046 | 2013.05.07 00:00 | modify | 219 | 0.09 | 151.890 | 154.061 | 156.426 | |
1047 | 2013.05.07 04:00 | modify | 219 | 0.09 | 151.890 | 154.077 | 156.426 | |
1048 | 2013.05.07 04:12 | s/l | 219 | 0.09 | 154.074 | 154.077 | 156.426 | 20259.00 | 1255126.60 |
1049 | 2013.05.07 04:15 | buy | 220 | 0.09 | 153.980 | 152.789 | 155.762 | |
1050 | 2013.05.07 08:15 | sell | 221 | 0.09 | 154.066 | 155.357 | 148.602 | |
1051 | 2013.05.07 09:30 | modify | 221 | 0.09 | 154.066 | 154.036 | 148.602 | |
1052 | 2013.05.07 11:18 | s/l | 221 | 0.09 | 154.037 | 154.036 | 148.602 | 216.00 | 1255342.60 |
1053 | 2013.05.08 01:43 | s/l | 220 | 0.09 | 152.749 | 152.789 | 155.762 | -10908.00 | 1244434.60 |
1054 | 2013.05.08 21:45 | buy | 222 | 0.09 | 153.642 | 152.449 | 156.626 | |
1055 | 2013.05.09 06:15 | close | 222 | 0.09 | 153.592 | 152.449 | 156.626 | 153.00 | 1244587.60 |
1056 | 2013.05.09 22:00 | buy | 223 | 0.09 | 155.190 | 153.984 | 159.390 | |
1057 | 2013.05.10 03:15 | modify | 223 | 0.09 | 155.190 | 155.220 | 159.390 | |
1058 | 2013.05.13 04:45 | modify | 223 | 0.09 | 155.190 | 155.237 | 159.390 | |
1059 | 2013.05.13 05:30 | modify | 223 | 0.09 | 155.190 | 155.291 | 159.390 | |
1060 | 2013.05.13 06:00 | modify | 223 | 0.09 | 155.190 | 155.323 | 159.390 | |
1061 | 2013.05.13 08:15 | modify | 223 | 0.09 | 155.190 | 155.410 | 159.390 | |
1062 | 2013.05.13 08:30 | modify | 223 | 0.09 | 155.190 | 155.450 | 159.390 | |
1063 | 2013.05.13 08:45 | modify | 223 | 0.09 | 155.190 | 155.606 | 159.390 | |
1064 | 2013.05.13 09:30 | modify | 223 | 0.09 | 155.190 | 155.649 | 159.390 | |
1065 | 2013.05.13 09:45 | modify | 223 | 0.09 | 155.190 | 155.694 | 159.390 | |
1066 | 2013.05.13 18:20 | s/l | 223 | 0.09 | 155.684 | 155.694 | 159.390 | 4833.00 | 1249420.60 |
1067 | 2013.05.13 19:30 | buy | 224 | 0.09 | 155.738 | 154.547 | 159.038 | |
1068 | 2013.05.15 11:30 | modify | 224 | 0.09 | 155.738 | 155.768 | 159.038 | |
1069 | 2013.05.15 16:18 | s/l | 224 | 0.09 | 155.767 | 155.768 | 159.038 | 648.00 | 1250068.60 |
1070 | 2013.05.15 18:30 | buy | 225 | 0.09 | 155.775 | 154.585 | 160.309 | |
1071 | 2013.05.15 22:15 | close | 225 | 0.09 | 155.781 | 154.585 | 160.309 | 9.00 | 1250077.60 |
1072 | 2013.05.16 08:30 | sell | 226 | 0.09 | 155.698 | 156.999 | 150.593 | |
1073 | 2013.05.16 16:15 | close | 226 | 0.09 | 156.195 | 156.999 | 150.593 | -4518.00 | 1245559.60 |
1074 | 2013.05.16 16:30 | buy | 227 | 0.09 | 156.140 | 154.949 | 159.121 | |
1075 | 2013.05.17 22:15 | modify | 227 | 0.09 | 156.140 | 156.170 | 159.121 | |
1076 | 2013.05.20 00:00 | s/l | 227 | 0.09 | 156.052 | 156.170 | 159.121 | -405.00 | 1245154.60 |
1077 | 2013.05.20 02:00 | buy | 228 | 0.09 | 156.055 | 154.853 | 160.079 | |
1078 | 2013.05.20 16:00 | close | 228 | 0.09 | 155.706 | 154.853 | 160.079 | -3186.00 | 1241968.60 |
1079 | 2013.05.20 20:30 | buy | 229 | 0.09 | 156.114 | 154.913 | 158.631 | |
1080 | 2013.05.21 09:15 | modify | 229 | 0.09 | 156.114 | 156.144 | 158.631 | |
1081 | 2013.05.21 11:30 | s/l | 229 | 0.09 | 156.122 | 156.144 | 158.631 | 243.00 | 1242211.60 |
1082 | 2013.05.22 04:00 | sell | 230 | 0.09 | 155.549 | 156.859 | 151.353 | |
1083 | 2013.05.22 06:15 | modify | 230 | 0.09 | 155.549 | 155.519 | 151.353 | |
1084 | 2013.05.22 09:35 | s/l | 230 | 0.09 | 155.525 | 155.519 | 151.353 | 171.00 | 1242382.60 |
1085 | 2013.05.28 11:45 | buy | 231 | 0.09 | 154.118 | 152.917 | 157.611 | |
1086 | 2013.05.28 17:00 | modify | 231 | 0.09 | 154.118 | 154.148 | 157.611 | |
1087 | 2013.05.28 17:27 | s/l | 231 | 0.09 | 154.144 | 154.148 | 157.611 | 189.00 | 1242571.60 |
1088 | 2013.05.28 18:00 | buy | 232 | 0.09 | 153.898 | 152.691 | 157.183 | |
1089 | 2013.05.29 07:45 | sell | 233 | 0.09 | 153.769 | 155.071 | 147.356 | |
1090 | 2013.05.29 10:30 | modify | 233 | 0.09 | 153.769 | 153.739 | 147.356 | |
1091 | 2013.05.29 13:31 | s/l | 232 | 0.09 | 152.679 | 152.691 | 157.183 | -10800.00 | 1231771.60 |
1092 | 2013.05.30 00:45 | modify | 233 | 0.09 | 153.769 | 153.662 | 147.356 | |
1093 | 2013.05.30 01:00 | modify | 233 | 0.09 | 153.769 | 153.501 | 147.356 | |
1094 | 2013.05.30 01:15 | modify | 233 | 0.09 | 153.769 | 153.323 | 147.356 | |
1095 | 2013.05.30 03:30 | modify | 233 | 0.09 | 153.769 | 153.277 | 147.356 | |
1096 | 2013.05.30 04:01 | s/l | 233 | 0.09 | 153.288 | 153.277 | 147.356 | 3139.20 | 1234910.80 |
1097 | 2013.05.30 17:15 | buy | 234 | 0.09 | 153.291 | 152.083 | 158.079 | |
1098 | 2013.05.31 01:45 | modify | 234 | 0.09 | 153.291 | 153.321 | 158.079 | |
1099 | 2013.05.31 09:06 | s/l | 234 | 0.09 | 153.320 | 153.321 | 158.079 | 432.00 | 1235342.80 |
1100 | 2013.05.31 10:00 | buy | 235 | 0.09 | 153.553 | 152.347 | 156.765 | |
1101 | 2013.05.31 13:30 | close | 235 | 0.09 | 152.979 | 152.347 | 156.765 | -5211.00 | 1230131.80 |
1102 | 2013.05.31 15:45 | sell | 236 | 0.09 | 153.059 | 154.368 | 142.094 | |
1103 | 2013.06.03 09:00 | modify | 236 | 0.09 | 153.059 | 153.029 | 142.094 | |
1104 | 2013.06.03 09:45 | close | 236 | 0.09 | 152.937 | 153.029 | 142.094 | 671.40 | 1230803.20 |
1105 | 2013.06.04 13:30 | buy | 237 | 0.09 | 153.240 | 152.035 | 156.543 | |
1106 | 2013.06.05 10:15 | close | 237 | 0.09 | 152.678 | 152.035 | 156.543 | -4887.00 | 1225916.20 |
1107 | 2013.06.06 14:15 | buy | 238 | 0.09 | 152.919 | 151.719 | 156.254 | |
1108 | 2013.06.06 16:00 | modify | 238 | 0.09 | 152.919 | 152.949 | 156.254 | |
1109 | 2013.06.06 16:28 | s/l | 238 | 0.09 | 152.954 | 152.949 | 156.254 | 270.00 | 1226186.20 |
1110 | 2013.06.07 03:30 | sell | 239 | 0.09 | 151.984 | 153.292 | 142.917 | |
1111 | 2013.06.07 04:15 | modify | 239 | 0.09 | 151.984 | 151.954 | 142.917 | |
1112 | 2013.06.07 04:30 | close | 239 | 0.09 | 151.098 | 151.954 | 142.917 | 7929.00 | 1234115.20 |
1113 | 2013.06.07 08:45 | sell | 240 | 0.09 | 151.327 | 152.630 | 134.884 | |
1114 | 2013.06.07 11:45 | modify | 240 | 0.09 | 151.327 | 151.297 | 134.884 | |
1115 | 2013.06.07 13:00 | close | 240 | 0.09 | 149.217 | 151.297 | 134.884 | 18945.00 | 1253060.20 |
1116 | 2013.06.10 10:15 | buy | 241 | 0.09 | 152.493 | 151.283 | 156.579 | |
1117 | 2013.06.10 12:00 | modify | 241 | 0.09 | 152.493 | 152.523 | 156.579 | |
1118 | 2013.06.11 06:00 | s/l | 241 | 0.09 | 152.519 | 152.523 | 156.579 | 405.00 | 1253465.20 |
1119 | 2013.06.11 06:15 | buy | 242 | 0.09 | 152.770 | 151.562 | 156.689 | |
1120 | 2013.06.11 12:15 | s/l | 242 | 0.09 | 151.567 | 151.562 | 156.689 | -10872.00 | 1242593.20 |
1121 | 2013.06.17 02:30 | sell | 243 | 0.09 | 148.364 | 149.662 | 140.143 | |
1122 | 2013.06.17 14:30 | close | 243 | 0.09 | 148.994 | 149.662 | 140.143 | -5715.00 | 1236878.20 |
1123 | 2013.06.18 18:45 | buy | 244 | 0.09 | 148.929 | 147.735 | 153.035 | |
1124 | 2013.06.19 01:45 | modify | 244 | 0.09 | 148.929 | 148.959 | 153.035 | |
1125 | 2013.06.19 05:39 | s/l | 244 | 0.09 | 148.967 | 148.959 | 153.035 | 513.00 | 1237391.20 |
1126 | 2013.06.19 05:45 | buy | 245 | 0.09 | 148.998 | 147.788 | 151.716 | |
1127 | 2013.06.19 13:45 | close | 245 | 0.09 | 148.622 | 147.788 | 151.716 | -3429.00 | 1233962.20 |
1128 | 2013.06.19 22:00 | buy | 246 | 0.09 | 149.330 | 148.128 | 153.606 | |
1129 | 2013.06.19 22:45 | modify | 246 | 0.09 | 149.330 | 149.360 | 153.606 | |
1130 | 2013.06.19 23:00 | s/l | 246 | 0.09 | 149.337 | 149.360 | 153.606 | 18.00 | 1233980.20 |
1131 | 2013.06.20 01:00 | buy | 247 | 0.09 | 149.184 | 147.974 | 154.528 | |
1132 | 2013.06.20 07:00 | modify | 247 | 0.09 | 149.184 | 149.214 | 154.528 | |
1133 | 2013.06.21 11:30 | modify | 247 | 0.09 | 149.184 | 149.317 | 154.528 | |
1134 | 2013.06.21 12:00 | modify | 247 | 0.09 | 149.184 | 149.338 | 154.528 | |
1135 | 2013.06.21 12:15 | modify | 247 | 0.09 | 149.184 | 149.439 | 154.528 | |
1136 | 2013.06.21 14:00 | modify | 247 | 0.09 | 149.184 | 149.493 | 154.528 | |
1137 | 2013.06.21 14:15 | modify | 247 | 0.09 | 149.184 | 149.637 | 154.528 | |
1138 | 2013.06.21 14:45 | modify | 247 | 0.09 | 149.184 | 149.773 | 154.528 | |
1139 | 2013.06.21 15:00 | modify | 247 | 0.09 | 149.184 | 149.874 | 154.528 | |
1140 | 2013.06.21 15:15 | modify | 247 | 0.09 | 149.184 | 150.087 | 154.528 | |
1141 | 2013.06.21 15:30 | modify | 247 | 0.09 | 149.184 | 150.301 | 154.528 | |
1142 | 2013.06.21 15:45 | modify | 247 | 0.09 | 149.184 | 150.302 | 154.528 | |
1143 | 2013.06.21 17:35 | s/l | 247 | 0.09 | 150.305 | 150.302 | 154.528 | 10260.00 | 1244240.20 |
1144 | 2013.06.21 20:45 | buy | 248 | 0.09 | 150.719 | 149.524 | 155.791 | |
1145 | 2013.06.24 02:00 | modify | 248 | 0.09 | 150.719 | 150.749 | 155.791 | |
1146 | 2013.06.24 11:53 | s/l | 248 | 0.09 | 150.752 | 150.749 | 155.791 | 468.00 | 1244708.20 |
1147 | 2013.06.24 12:00 | buy | 249 | 0.09 | 150.739 | 149.539 | 154.578 | |
1148 | 2013.06.25 04:15 | modify | 249 | 0.09 | 150.739 | 150.769 | 154.578 | |
1149 | 2013.06.25 05:58 | s/l | 249 | 0.09 | 150.769 | 150.769 | 154.578 | 441.00 | 1245149.20 |
1150 | 2013.06.25 06:00 | buy | 250 | 0.09 | 150.815 | 149.617 | 153.904 | |
1151 | 2013.06.25 13:00 | close | 250 | 0.09 | 150.138 | 149.617 | 153.904 | -6138.00 | 1239011.20 |
1152 | 2013.06.25 20:00 | buy | 251 | 0.09 | 150.733 | 149.539 | 154.891 | |
1153 | 2013.06.26 01:15 | modify | 251 | 0.09 | 150.733 | 150.763 | 154.891 | |
1154 | 2013.06.26 05:05 | s/l | 251 | 0.09 | 150.760 | 150.763 | 154.891 | 414.00 | 1239425.20 |
1155 | 2013.06.26 22:00 | sell | 252 | 0.09 | 149.849 | 151.141 | 142.632 | |
1156 | 2013.06.27 13:45 | close | 252 | 0.09 | 149.913 | 151.141 | 142.632 | -1765.80 | 1237659.40 |
1157 | 2013.06.28 09:00 | buy | 253 | 0.09 | 150.904 | 149.703 | 153.828 | |
1158 | 2013.07.01 08:30 | modify | 253 | 0.09 | 150.904 | 150.934 | 153.828 | |
1159 | 2013.07.02 09:45 | modify | 253 | 0.09 | 150.904 | 150.976 | 153.828 | |
1160 | 2013.07.02 10:15 | modify | 253 | 0.09 | 150.904 | 150.981 | 153.828 | |
1161 | 2013.07.02 12:15 | modify | 253 | 0.09 | 150.904 | 150.991 | 153.828 | |
1162 | 2013.07.02 12:30 | modify | 253 | 0.09 | 150.904 | 151.024 | 153.828 | |
1163 | 2013.07.02 12:45 | modify | 253 | 0.09 | 150.904 | 151.047 | 153.828 | |
1164 | 2013.07.02 13:00 | modify | 253 | 0.09 | 150.904 | 151.099 | 153.828 | |
1165 | 2013.07.02 13:15 | modify | 253 | 0.09 | 150.904 | 151.162 | 153.828 | |
1166 | 2013.07.02 17:00 | modify | 253 | 0.09 | 150.904 | 151.168 | 153.828 | |
1167 | 2013.07.02 17:15 | modify | 253 | 0.09 | 150.904 | 151.250 | 153.828 | |
1168 | 2013.07.03 11:05 | s/l | 253 | 0.09 | 151.250 | 151.250 | 153.828 | 3717.00 | 1241376.40 |
1169 | 2013.07.03 13:45 | buy | 254 | 0.09 | 152.089 | 150.898 | 156.208 | |
1170 | 2013.07.03 19:30 | modify | 254 | 0.09 | 152.089 | 152.119 | 156.208 | |
1171 | 2013.07.04 09:27 | s/l | 254 | 0.09 | 152.115 | 152.119 | 156.208 | 837.00 | 1242213.40 |
1172 | 2013.07.04 09:45 | buy | 255 | 0.09 | 151.805 | 150.608 | 154.458 | |
1173 | 2013.07.04 10:30 | modify | 255 | 0.09 | 151.805 | 151.835 | 154.458 | |
1174 | 2013.07.04 12:51 | s/l | 255 | 0.09 | 151.825 | 151.835 | 154.458 | 135.00 | 1242348.40 |
1175 | 2013.07.05 16:00 | sell | 256 | 0.09 | 150.558 | 151.867 | 141.547 | |
1176 | 2013.07.08 07:15 | close | 256 | 0.09 | 150.599 | 151.867 | 141.547 | -795.60 | 1241552.80 |
1177 | 2013.07.10 16:45 | sell | 257 | 0.09 | 149.647 | 150.938 | 142.702 | |
1178 | 2013.07.11 07:15 | close | 257 | 0.09 | 149.726 | 150.938 | 142.702 | -1900.80 | 1239652.00 |
1179 | 2013.07.12 04:45 | buy | 258 | 0.09 | 150.439 | 149.233 | 153.886 | |
1180 | 2013.07.12 12:00 | close | 258 | 0.09 | 149.909 | 149.233 | 153.886 | -4815.00 | 1234837.00 |
1181 | 2013.07.15 11:00 | buy | 259 | 0.09 | 150.093 | 148.893 | 152.386 | |
1182 | 2013.07.15 13:15 | modify | 259 | 0.09 | 150.093 | 150.123 | 152.386 | |
1183 | 2013.07.16 11:30 | s/l | 259 | 0.09 | 150.126 | 150.123 | 152.386 | 468.00 | 1235305.00 |
1184 | 2013.07.17 12:15 | buy | 260 | 0.09 | 151.205 | 150.009 | 154.710 | |
1185 | 2013.07.17 14:00 | modify | 260 | 0.09 | 151.205 | 151.235 | 154.710 | |
1186 | 2013.07.17 16:25 | s/l | 260 | 0.09 | 151.227 | 151.235 | 154.710 | 153.00 | 1235458.00 |
1187 | 2013.07.17 20:00 | buy | 261 | 0.09 | 151.389 | 150.182 | 156.003 | |
1188 | 2013.07.18 04:45 | modify | 261 | 0.09 | 151.389 | 151.419 | 156.003 | |
1189 | 2013.07.19 09:15 | modify | 261 | 0.09 | 151.389 | 151.441 | 156.003 | |
1190 | 2013.07.19 09:30 | modify | 261 | 0.09 | 151.389 | 151.482 | 156.003 | |
1191 | 2013.07.19 09:45 | modify | 261 | 0.09 | 151.389 | 151.507 | 156.003 | |
1192 | 2013.07.19 10:00 | modify | 261 | 0.09 | 151.389 | 151.516 | 156.003 | |
1193 | 2013.07.19 12:15 | modify | 261 | 0.09 | 151.389 | 151.518 | 156.003 | |
1194 | 2013.07.19 12:30 | modify | 261 | 0.09 | 151.389 | 151.633 | 156.003 | |
1195 | 2013.07.19 12:45 | modify | 261 | 0.09 | 151.389 | 151.711 | 156.003 | |
1196 | 2013.07.19 13:00 | modify | 261 | 0.09 | 151.389 | 151.756 | 156.003 | |
1197 | 2013.07.19 13:15 | modify | 261 | 0.09 | 151.389 | 151.781 | 156.003 | |
1198 | 2013.07.19 15:15 | modify | 261 | 0.09 | 151.389 | 151.820 | 156.003 | |
1199 | 2013.07.19 17:30 | modify | 261 | 0.09 | 151.389 | 152.129 | 156.003 | |
1200 | 2013.07.19 18:30 | modify | 261 | 0.09 | 151.389 | 152.164 | 156.003 | |
1201 | 2013.07.19 18:45 | modify | 261 | 0.09 | 151.389 | 152.166 | 156.003 | |
1202 | 2013.07.22 15:45 | modify | 261 | 0.09 | 151.389 | 152.168 | 156.003 | |
1203 | 2013.07.22 16:00 | modify | 261 | 0.09 | 151.389 | 152.353 | 156.003 | |
1204 | 2013.07.23 03:00 | s/l | 261 | 0.09 | 152.349 | 152.353 | 156.003 | 9891.00 | 1245349.00 |
1205 | 2013.07.23 07:15 | buy | 262 | 0.09 | 152.913 | 151.716 | 155.649 | |
1206 | 2013.07.23 12:45 | modify | 262 | 0.09 | 152.913 | 152.943 | 155.649 | |
1207 | 2013.07.23 22:10 | s/l | 262 | 0.09 | 152.942 | 152.943 | 155.649 | 216.00 | 1245565.00 |
1208 | 2013.07.24 01:45 | buy | 263 | 0.09 | 153.010 | 151.801 | 155.418 | |
1209 | 2013.07.24 09:30 | modify | 263 | 0.09 | 153.010 | 153.040 | 155.418 | |
1210 | 2013.07.25 11:15 | modify | 263 | 0.09 | 153.010 | 153.048 | 155.418 | |
1211 | 2013.07.25 11:30 | modify | 263 | 0.09 | 153.010 | 153.054 | 155.418 | |
1212 | 2013.07.25 12:01 | s/l | 263 | 0.09 | 153.062 | 153.054 | 155.418 | 1071.00 | 1246636.00 |
1213 | 2013.07.25 17:00 | sell | 264 | 0.09 | 152.917 | 154.212 | 145.619 | |
1214 | 2013.07.25 23:00 | modify | 264 | 0.09 | 152.917 | 152.887 | 145.619 | |
1215 | 2013.07.26 00:33 | s/l | 264 | 0.09 | 152.883 | 152.887 | 145.619 | -120.60 | 1246515.40 |
1216 | 2013.08.01 18:45 | buy | 265 | 0.09 | 150.373 | 149.167 | 154.418 | |
1217 | 2013.08.02 10:00 | modify | 265 | 0.09 | 150.373 | 150.403 | 154.418 | |
1218 | 2013.08.05 09:23 | s/l | 265 | 0.09 | 150.404 | 150.403 | 154.418 | 666.00 | 1247181.40 |
1219 | 2013.08.05 12:15 | buy | 266 | 0.09 | 151.051 | 149.846 | 154.084 | |
1220 | 2013.08.06 20:45 | close | 266 | 0.09 | 150.194 | 149.846 | 154.084 | -7542.00 | 1239639.40 |
1221 | 2013.08.09 04:00 | buy | 267 | 0.09 | 150.320 | 149.117 | 153.238 | |
1222 | 2013.08.09 16:15 | close | 267 | 0.09 | 149.430 | 149.117 | 153.238 | -8055.00 | 1231584.40 |
1223 | 2013.08.12 02:15 | sell | 268 | 0.09 | 149.453 | 150.746 | 143.670 | |
1224 | 2013.08.12 03:00 | modify | 268 | 0.09 | 149.453 | 149.423 | 143.670 | |
1225 | 2013.08.12 05:05 | s/l | 268 | 0.09 | 149.415 | 149.423 | 143.670 | 297.00 | 1231881.40 |
1226 | 2013.08.13 02:00 | buy | 269 | 0.09 | 150.209 | 149.017 | 152.495 | |
1227 | 2013.08.13 08:15 | modify | 269 | 0.09 | 150.209 | 150.239 | 152.495 | |
1228 | 2013.08.14 11:30 | modify | 269 | 0.09 | 150.209 | 150.276 | 152.495 | |
1229 | 2013.08.14 11:45 | modify | 269 | 0.09 | 150.209 | 150.314 | 152.495 | |
1230 | 2013.08.14 12:00 | modify | 269 | 0.09 | 150.209 | 150.316 | 152.495 | |
1231 | 2013.08.14 12:15 | modify | 269 | 0.09 | 150.209 | 150.346 | 152.495 | |
1232 | 2013.08.14 13:00 | modify | 269 | 0.09 | 150.209 | 150.363 | 152.495 | |
1233 | 2013.08.14 13:30 | modify | 269 | 0.09 | 150.209 | 150.414 | 152.495 | |
1234 | 2013.08.14 13:45 | modify | 269 | 0.09 | 150.209 | 150.480 | 152.495 | |
1235 | 2013.08.14 14:00 | modify | 269 | 0.09 | 150.209 | 150.593 | 152.495 | |
1236 | 2013.08.14 15:15 | modify | 269 | 0.09 | 150.209 | 150.599 | 152.495 | |
1237 | 2013.08.14 15:30 | modify | 269 | 0.09 | 150.209 | 150.707 | 152.495 | |
1238 | 2013.08.14 15:45 | modify | 269 | 0.09 | 150.209 | 150.763 | 152.495 | |
1239 | 2013.08.14 16:00 | modify | 269 | 0.09 | 150.209 | 150.979 | 152.495 | |
1240 | 2013.08.14 16:15 | modify | 269 | 0.09 | 150.209 | 150.989 | 152.495 | |
1241 | 2013.08.14 16:26 | t/p | 269 | 0.09 | 152.501 | 150.989 | 152.495 | 20799.00 | 1252680.40 |
1242 | 2013.08.14 17:45 | buy | 270 | 0.09 | 152.288 | 151.079 | 155.581 | |
1243 | 2013.08.15 13:15 | modify | 270 | 0.09 | 152.288 | 152.318 | 155.581 | |
1244 | 2013.08.15 17:10 | s/l | 270 | 0.09 | 152.313 | 152.318 | 155.581 | 828.00 | 1253508.40 |
1245 | 2013.08.15 17:15 | buy | 271 | 0.09 | 152.436 | 151.236 | 155.842 | |
1246 | 2013.08.19 03:15 | modify | 271 | 0.09 | 152.436 | 152.466 | 155.842 | |
1247 | 2013.08.19 04:06 | s/l | 271 | 0.09 | 152.456 | 152.466 | 155.842 | 567.00 | 1254075.40 |
1248 | 2013.08.19 05:45 | buy | 272 | 0.09 | 152.392 | 151.198 | 155.093 | |
1249 | 2013.08.19 12:00 | modify | 272 | 0.09 | 152.392 | 152.422 | 155.093 | |
1250 | 2013.08.20 08:10 | s/l | 272 | 0.09 | 152.420 | 152.422 | 155.093 | 423.00 | 1254498.40 |
1251 | 2013.08.20 12:30 | sell | 273 | 0.09 | 152.583 | 153.886 | 144.321 | |
1252 | 2013.08.20 15:00 | modify | 273 | 0.09 | 152.583 | 152.553 | 144.321 | |
1253 | 2013.08.20 15:20 | s/l | 273 | 0.09 | 152.551 | 152.553 | 144.321 | 243.00 | 1254741.40 |
1254 | 2013.08.21 09:45 | buy | 274 | 0.09 | 152.818 | 151.628 | 155.566 | |
1255 | 2013.08.21 17:00 | modify | 274 | 0.09 | 152.818 | 152.848 | 155.566 | |
1256 | 2013.08.22 00:03 | s/l | 274 | 0.09 | 152.836 | 152.848 | 155.566 | 765.00 | 1255506.40 |
1257 | 2013.08.22 01:15 | buy | 275 | 0.09 | 152.819 | 151.618 | 155.935 | |
1258 | 2013.08.22 04:45 | modify | 275 | 0.09 | 152.819 | 152.849 | 155.935 | |
1259 | 2013.08.23 10:15 | modify | 275 | 0.09 | 152.819 | 152.914 | 155.935 | |
1260 | 2013.08.23 10:30 | modify | 275 | 0.09 | 152.819 | 153.039 | 155.935 | |
1261 | 2013.08.23 12:30 | modify | 275 | 0.09 | 152.819 | 153.064 | 155.935 | |
1262 | 2013.08.23 16:15 | modify | 275 | 0.09 | 152.819 | 153.112 | 155.935 | |
1263 | 2013.08.23 16:30 | modify | 275 | 0.09 | 152.819 | 153.133 | 155.935 | |
1264 | 2013.08.23 16:45 | modify | 275 | 0.09 | 152.819 | 153.217 | 155.935 | |
1265 | 2013.08.23 17:00 | modify | 275 | 0.09 | 152.819 | 153.261 | 155.935 | |
1266 | 2013.08.23 17:45 | modify | 275 | 0.09 | 152.819 | 153.416 | 155.935 | |
1267 | 2013.08.23 17:45 | s/l | 275 | 0.09 | 153.419 | 153.416 | 155.935 | 5571.00 | 1261077.40 |
1268 | 2013.08.23 20:30 | buy | 276 | 0.09 | 153.690 | 152.495 | 156.699 | |
1269 | 2013.08.26 02:15 | sell | 277 | 0.09 | 153.873 | 155.172 | 148.699 | |
1270 | 2013.08.26 05:45 | modify | 277 | 0.09 | 153.873 | 153.843 | 148.699 | |
1271 | 2013.08.26 19:00 | modify | 277 | 0.09 | 153.873 | 153.808 | 148.699 | |
1272 | 2013.08.26 19:45 | modify | 277 | 0.09 | 153.873 | 153.724 | 148.699 | |
1273 | 2013.08.26 20:00 | modify | 277 | 0.09 | 153.873 | 153.713 | 148.699 | |
1274 | 2013.08.26 20:14 | s/l | 277 | 0.09 | 153.717 | 153.713 | 148.699 | 1359.00 | 1262436.40 |
1275 | 2013.08.27 03:00 | close | 276 | 0.09 | 153.129 | 152.495 | 156.699 | -4662.00 | 1257774.40 |
1276 | 2013.08.28 01:30 | sell | 278 | 0.09 | 151.033 | 152.333 | 146.270 | |
1277 | 2013.08.28 03:00 | modify | 278 | 0.09 | 151.033 | 151.003 | 146.270 | |
1278 | 2013.08.28 03:19 | s/l | 278 | 0.09 | 151.004 | 151.003 | 146.270 | 216.00 | 1257990.40 |
1279 | 2013.08.28 03:30 | sell | 279 | 0.09 | 151.060 | 152.368 | 144.426 | |
1280 | 2013.08.28 06:45 | modify | 279 | 0.09 | 151.060 | 151.030 | 144.426 | |
1281 | 2013.08.28 08:16 | s/l | 279 | 0.09 | 151.036 | 151.030 | 144.426 | 171.00 | 1258161.40 |
1282 | 2013.08.29 18:45 | buy | 280 | 0.09 | 152.561 | 151.351 | 155.341 | |
1283 | 2013.08.30 22:15 | sell | 281 | 0.09 | 152.200 | 153.504 | 147.231 | |
1284 | 2013.09.02 04:45 | modify | 280 | 0.09 | 152.561 | 152.591 | 155.341 | |
1285 | 2013.09.02 06:15 | close | 281 | 0.09 | 153.277 | 153.504 | 147.231 | -10119.60 | 1248041.80 |
1286 | 2013.09.03 08:30 | modify | 280 | 0.09 | 152.561 | 152.604 | 155.341 | |
1287 | 2013.09.03 08:45 | modify | 280 | 0.09 | 152.561 | 152.607 | 155.341 | |
1288 | 2013.09.03 09:00 | modify | 280 | 0.09 | 152.561 | 152.661 | 155.341 | |
1289 | 2013.09.03 09:15 | modify | 280 | 0.09 | 152.561 | 152.792 | 155.341 | |
1290 | 2013.09.03 09:45 | modify | 280 | 0.09 | 152.561 | 152.813 | 155.341 | |
1291 | 2013.09.03 10:00 | modify | 280 | 0.09 | 152.561 | 152.859 | 155.341 | |
1292 | 2013.09.03 10:15 | modify | 280 | 0.09 | 152.561 | 152.891 | 155.341 | |
1293 | 2013.09.03 10:30 | modify | 280 | 0.09 | 152.561 | 153.019 | 155.341 | |
1294 | 2013.09.03 11:15 | modify | 280 | 0.09 | 152.561 | 153.069 | 155.341 | |
1295 | 2013.09.03 11:30 | modify | 280 | 0.09 | 152.561 | 153.166 | 155.341 | |
1296 | 2013.09.03 11:30 | t/p | 280 | 0.09 | 155.356 | 153.166 | 155.341 | 25758.00 | 1273799.80 |
1297 | 2013.09.03 12:00 | buy | 282 | 0.09 | 154.508 | 153.316 | 157.428 | |
1298 | 2013.09.03 12:30 | modify | 282 | 0.09 | 154.508 | 154.538 | 157.428 | |
1299 | 2013.09.03 18:45 | s/l | 282 | 0.09 | 154.534 | 154.538 | 157.428 | 189.00 | 1273988.80 |
1300 | 2013.09.03 21:45 | buy | 283 | 0.09 | 154.650 | 153.457 | 157.632 | |
1301 | 2013.09.03 23:00 | modify | 283 | 0.09 | 154.650 | 154.680 | 157.632 | |
1302 | 2013.09.05 03:45 | modify | 283 | 0.09 | 154.650 | 154.754 | 157.632 | |
1303 | 2013.09.05 11:15 | modify | 283 | 0.09 | 154.650 | 154.842 | 157.632 | |
1304 | 2013.09.05 11:30 | modify | 283 | 0.09 | 154.650 | 154.887 | 157.632 | |
1305 | 2013.09.05 11:45 | modify | 283 | 0.09 | 154.650 | 154.903 | 157.632 | |
1306 | 2013.09.05 12:00 | modify | 283 | 0.09 | 154.650 | 154.935 | 157.632 | |
1307 | 2013.09.05 12:15 | modify | 283 | 0.09 | 154.650 | 154.947 | 157.632 | |
1308 | 2013.09.05 12:30 | modify | 283 | 0.09 | 154.650 | 154.959 | 157.632 | |
1309 | 2013.09.05 12:45 | modify | 283 | 0.09 | 154.650 | 154.964 | 157.632 | |
1310 | 2013.09.05 13:15 | modify | 283 | 0.09 | 154.650 | 155.019 | 157.632 | |
1311 | 2013.09.05 16:00 | modify | 283 | 0.09 | 154.650 | 155.025 | 157.632 | |
1312 | 2013.09.05 21:45 | modify | 283 | 0.09 | 154.650 | 155.107 | 157.632 | |
1313 | 2013.09.05 22:00 | modify | 283 | 0.09 | 154.650 | 155.138 | 157.632 | |
1314 | 2013.09.05 22:15 | modify | 283 | 0.09 | 154.650 | 155.148 | 157.632 | |
1315 | 2013.09.05 22:30 | modify | 283 | 0.09 | 154.650 | 155.213 | 157.632 | |
1316 | 2013.09.05 22:45 | modify | 283 | 0.09 | 154.650 | 155.323 | 157.632 | |
1317 | 2013.09.05 23:15 | modify | 283 | 0.09 | 154.650 | 155.404 | 157.632 | |
1318 | 2013.09.05 23:45 | modify | 283 | 0.09 | 154.650 | 155.494 | 157.632 | |
1319 | 2013.09.06 09:58 | s/l | 283 | 0.09 | 155.489 | 155.494 | 157.632 | 8586.00 | 1282574.80 |
1320 | 2013.09.06 10:00 | buy | 284 | 0.09 | 155.514 | 154.309 | 157.759 | |
1321 | 2013.09.06 16:45 | close | 284 | 0.09 | 154.585 | 154.309 | 157.759 | -8406.00 | 1274168.80 |
1322 | 2013.09.09 03:15 | buy | 285 | 0.09 | 156.143 | 154.944 | 159.310 | |
1323 | 2013.09.09 17:45 | modify | 285 | 0.09 | 156.143 | 156.173 | 159.310 | |
1324 | 2013.09.10 23:00 | modify | 285 | 0.09 | 156.143 | 156.177 | 159.310 | |
1325 | 2013.09.11 10:45 | modify | 285 | 0.09 | 156.143 | 156.180 | 159.310 | |
1326 | 2013.09.11 12:15 | modify | 285 | 0.09 | 156.143 | 156.239 | 159.310 | |
1327 | 2013.09.11 12:30 | modify | 285 | 0.09 | 156.143 | 156.273 | 159.310 | |
1328 | 2013.09.11 12:45 | modify | 285 | 0.09 | 156.143 | 156.304 | 159.310 | |
1329 | 2013.09.11 13:30 | modify | 285 | 0.09 | 156.143 | 156.322 | 159.310 | |
1330 | 2013.09.11 14:15 | modify | 285 | 0.09 | 156.143 | 156.349 | 159.310 | |
1331 | 2013.09.11 14:30 | modify | 285 | 0.09 | 156.143 | 156.419 | 159.310 | |
1332 | 2013.09.11 15:00 | modify | 285 | 0.09 | 156.143 | 156.560 | 159.310 | |
1333 | 2013.09.11 15:15 | modify | 285 | 0.09 | 156.143 | 156.632 | 159.310 | |
1334 | 2013.09.11 15:45 | modify | 285 | 0.09 | 156.143 | 156.746 | 159.310 | |
1335 | 2013.09.11 16:00 | modify | 285 | 0.09 | 156.143 | 156.840 | 159.310 | |
1336 | 2013.09.11 16:15 | modify | 285 | 0.09 | 156.143 | 156.879 | 159.310 | |
1337 | 2013.09.11 16:30 | modify | 285 | 0.09 | 156.143 | 157.006 | 159.310 | |
1338 | 2013.09.11 16:45 | modify | 285 | 0.09 | 156.143 | 157.023 | 159.310 | |
1339 | 2013.09.11 18:30 | modify | 285 | 0.09 | 156.143 | 157.095 | 159.310 | |
1340 | 2013.09.11 18:45 | modify | 285 | 0.09 | 156.143 | 157.162 | 159.310 | |
1341 | 2013.09.11 19:45 | modify | 285 | 0.09 | 156.143 | 157.255 | 159.310 | |
1342 | 2013.09.11 21:30 | modify | 285 | 0.09 | 156.143 | 157.274 | 159.310 | |
1343 | 2013.09.11 21:45 | modify | 285 | 0.09 | 156.143 | 157.444 | 159.310 | |
1344 | 2013.09.11 22:00 | modify | 285 | 0.09 | 156.143 | 157.484 | 159.310 | |
1345 | 2013.09.11 22:15 | modify | 285 | 0.09 | 156.143 | 157.511 | 159.310 | |
1346 | 2013.09.12 04:41 | s/l | 285 | 0.09 | 157.513 | 157.511 | 159.310 | 13365.00 | 1287533.80 |
1347 | 2013.09.12 04:45 | buy | 286 | 0.09 | 157.424 | 156.233 | 159.818 | |
1348 | 2013.09.12 21:00 | sell | 287 | 0.09 | 157.115 | 158.413 | 150.608 | |
1349 | 2013.09.13 08:15 | close | 287 | 0.09 | 157.574 | 158.413 | 150.608 | -4557.60 | 1282976.20 |
1350 | 2013.09.13 09:00 | modify | 286 | 0.09 | 157.424 | 157.454 | 159.818 | |
1351 | 2013.09.13 11:34 | s/l | 286 | 0.09 | 157.457 | 157.454 | 159.818 | 468.00 | 1283444.20 |
1352 | 2013.09.13 13:00 | buy | 288 | 0.09 | 157.563 | 156.367 | 159.907 | |
1353 | 2013.09.13 16:30 | modify | 288 | 0.09 | 157.563 | 157.593 | 159.907 | |
1354 | 2013.09.13 17:25 | s/l | 288 | 0.09 | 157.589 | 157.593 | 159.907 | 189.00 | 1283633.20 |
1355 | 2013.09.13 17:30 | buy | 289 | 0.09 | 157.512 | 156.318 | 160.142 | |
1356 | 2013.09.16 14:00 | close | 289 | 0.09 | 157.449 | 156.318 | 160.142 | -396.00 | 1283237.20 |
1357 | 2013.09.17 09:00 | buy | 290 | 0.09 | 157.731 | 156.521 | 159.584 | |
1358 | 2013.09.17 10:45 | modify | 290 | 0.09 | 157.731 | 157.761 | 159.584 | |
1359 | 2013.09.17 11:35 | s/l | 290 | 0.09 | 157.753 | 157.761 | 159.584 | 153.00 | 1283390.20 |
1360 | 2013.09.17 12:15 | buy | 291 | 0.09 | 157.677 | 156.477 | 160.034 | |
1361 | 2013.09.17 17:30 | modify | 291 | 0.09 | 157.677 | 157.707 | 160.034 | |
1362 | 2013.09.17 18:54 | s/l | 291 | 0.09 | 157.702 | 157.707 | 160.034 | 180.00 | 1283570.20 |
1363 | 2013.09.17 22:00 | buy | 292 | 0.09 | 157.739 | 156.529 | 160.019 | |
1364 | 2013.09.18 09:30 | modify | 292 | 0.09 | 157.739 | 157.769 | 160.019 | |
1365 | 2013.09.18 10:52 | s/l | 292 | 0.09 | 157.772 | 157.769 | 160.019 | 468.00 | 1284038.20 |
1366 | 2013.09.18 14:00 | buy | 293 | 0.09 | 157.955 | 156.759 | 159.888 | |
1367 | 2013.09.19 01:30 | modify | 293 | 0.09 | 157.955 | 157.985 | 159.888 | |
1368 | 2013.09.19 16:19 | t/p | 293 | 0.09 | 159.890 | 157.985 | 159.888 | 18018.00 | 1302056.20 |
1369 | 2013.09.19 18:00 | buy | 294 | 0.09 | 159.786 | 158.586 | 163.436 | |
1370 | 2013.09.23 09:15 | s/l | 294 | 0.09 | 158.581 | 158.586 | 163.436 | -10458.00 | 1291598.20 |
1371 | 2013.09.23 10:30 | buy | 295 | 0.09 | 158.603 | 157.396 | 160.356 | |
1372 | 2013.09.23 11:15 | modify | 295 | 0.09 | 158.603 | 158.633 | 160.356 | |
1373 | 2013.09.23 12:22 | s/l | 295 | 0.09 | 158.638 | 158.633 | 160.356 | 270.00 | 1291868.20 |
1374 | 2013.09.23 15:00 | buy | 296 | 0.09 | 158.693 | 157.501 | 160.659 | |
1375 | 2013.09.23 18:45 | close | 296 | 0.09 | 158.368 | 157.501 | 160.659 | -2970.00 | 1288898.20 |
1376 | 2013.09.26 10:15 | buy | 297 | 0.09 | 159.072 | 157.879 | 161.818 | |
1377 | 2013.09.26 18:45 | close | 297 | 0.09 | 158.422 | 157.879 | 161.818 | -5895.00 | 1283003.20 |
1378 | 2013.09.26 22:45 | buy | 298 | 0.09 | 158.516 | 157.320 | 161.046 | |
1379 | 2013.09.27 02:00 | modify | 298 | 0.09 | 158.516 | 158.546 | 161.046 | |
1380 | 2013.09.27 03:01 | s/l | 298 | 0.09 | 158.535 | 158.546 | 161.046 | 342.00 | 1283345.20 |
1381 | 2013.09.27 04:30 | buy | 299 | 0.09 | 158.652 | 157.456 | 160.747 | |
1382 | 2013.09.30 02:15 | close | 299 | 0.09 | 158.117 | 157.456 | 160.747 | -4644.00 | 1278701.20 |
1383 | 2013.09.30 21:30 | buy | 300 | 0.09 | 159.131 | 157.925 | 162.784 | |
1384 | 2013.10.01 05:15 | modify | 300 | 0.09 | 159.131 | 159.161 | 162.784 | |
1385 | 2013.10.01 09:54 | s/l | 300 | 0.09 | 159.166 | 159.161 | 162.784 | 486.00 | 1279187.20 |
1386 | 2013.10.01 10:00 | buy | 301 | 0.09 | 159.146 | 157.953 | 162.670 | |
1387 | 2013.10.02 02:00 | sell | 302 | 0.09 | 158.799 | 160.099 | 155.013 | |
1388 | 2013.10.02 03:45 | modify | 302 | 0.09 | 158.799 | 158.769 | 155.013 | |
1389 | 2013.10.02 04:30 | close | 301 | 0.09 | 158.393 | 157.953 | 162.670 | -6606.00 | 1272581.20 |
1390 | 2013.10.02 17:00 | modify | 302 | 0.09 | 158.799 | 158.734 | 155.013 | |
1391 | 2013.10.02 17:15 | modify | 302 | 0.09 | 158.799 | 158.717 | 155.013 | |
1392 | 2013.10.02 17:45 | modify | 302 | 0.09 | 158.799 | 158.714 | 155.013 | |
1393 | 2013.10.02 18:15 | modify | 302 | 0.09 | 158.799 | 158.684 | 155.013 | |
1394 | 2013.10.02 18:30 | modify | 302 | 0.09 | 158.799 | 158.587 | 155.013 | |
1395 | 2013.10.02 18:45 | modify | 302 | 0.09 | 158.799 | 158.497 | 155.013 | |
1396 | 2013.10.02 19:00 | modify | 302 | 0.09 | 158.799 | 158.439 | 155.013 | |
1397 | 2013.10.02 19:15 | modify | 302 | 0.09 | 158.799 | 158.414 | 155.013 | |
1398 | 2013.10.02 21:30 | modify | 302 | 0.09 | 158.799 | 158.279 | 155.013 | |
1399 | 2013.10.02 21:45 | modify | 302 | 0.09 | 158.799 | 158.272 | 155.013 | |
1400 | 2013.10.03 03:45 | modify | 302 | 0.09 | 158.799 | 158.250 | 155.013 | |
1401 | 2013.10.03 04:26 | s/l | 302 | 0.09 | 158.242 | 158.250 | 155.013 | 3823.20 | 1276404.40 |
1402 | 2013.10.03 13:15 | buy | 303 | 0.09 | 158.592 | 157.384 | 161.235 | |
1403 | 2013.10.03 16:15 | close | 303 | 0.09 | 157.825 | 157.384 | 161.235 | -6948.00 | 1269456.40 |
1404 | 2013.10.10 16:30 | buy | 304 | 0.09 | 156.200 | 154.992 | 158.605 | |
1405 | 2013.10.10 17:45 | modify | 304 | 0.09 | 156.200 | 156.230 | 158.605 | |
1406 | 2013.10.11 22:30 | modify | 304 | 0.09 | 156.200 | 156.320 | 158.605 | |
1407 | 2013.10.14 00:00 | modify | 304 | 0.09 | 156.200 | 156.433 | 158.605 | |
1408 | 2013.10.14 07:15 | modify | 304 | 0.09 | 156.200 | 156.554 | 158.605 | |
1409 | 2013.10.14 07:30 | modify | 304 | 0.09 | 156.200 | 156.656 | 158.605 | |
1410 | 2013.10.14 07:45 | modify | 304 | 0.09 | 156.200 | 156.664 | 158.605 | |
1411 | 2013.10.14 23:30 | modify | 304 | 0.09 | 156.200 | 156.667 | 158.605 | |
1412 | 2013.10.15 07:30 | modify | 304 | 0.09 | 156.200 | 156.739 | 158.605 | |
1413 | 2013.10.15 07:45 | modify | 304 | 0.09 | 156.200 | 156.829 | 158.605 | |
1414 | 2013.10.15 08:45 | modify | 304 | 0.09 | 156.200 | 156.830 | 158.605 | |
1415 | 2013.10.15 19:00 | modify | 304 | 0.09 | 156.200 | 156.860 | 158.605 | |
1416 | 2013.10.15 23:44 | s/l | 304 | 0.09 | 156.853 | 156.860 | 158.605 | 6480.00 | 1275936.40 |
1417 | 2013.10.16 02:00 | buy | 305 | 0.09 | 157.052 | 155.854 | 159.722 | |
1418 | 2013.10.16 03:00 | modify | 305 | 0.09 | 157.052 | 157.082 | 159.722 | |
1419 | 2013.10.17 08:45 | modify | 305 | 0.09 | 157.052 | 157.159 | 159.722 | |
1420 | 2013.10.17 10:52 | s/l | 305 | 0.09 | 157.133 | 157.159 | 159.722 | 1332.00 | 1277268.40 |
1421 | 2013.10.17 13:30 | buy | 306 | 0.09 | 157.555 | 156.355 | 160.390 | |
1422 | 2013.10.17 17:00 | modify | 306 | 0.09 | 157.555 | 157.585 | 160.390 | |
1423 | 2013.10.18 21:30 | modify | 306 | 0.09 | 157.555 | 157.654 | 160.390 | |
1424 | 2013.10.18 22:00 | modify | 306 | 0.09 | 157.555 | 157.782 | 160.390 | |
1425 | 2013.10.18 22:30 | modify | 306 | 0.09 | 157.555 | 157.829 | 160.390 | |
1426 | 2013.10.21 00:00 | modify | 306 | 0.09 | 157.555 | 157.967 | 160.390 | |
1427 | 2013.10.22 05:45 | modify | 306 | 0.09 | 157.555 | 158.116 | 160.390 | |
1428 | 2013.10.22 06:30 | modify | 306 | 0.09 | 157.555 | 158.194 | 160.390 | |
1429 | 2013.10.22 07:00 | modify | 306 | 0.09 | 157.555 | 158.199 | 160.390 | |
1430 | 2013.10.22 10:15 | modify | 306 | 0.09 | 157.555 | 158.228 | 160.390 | |
1431 | 2013.10.22 10:45 | modify | 306 | 0.09 | 157.555 | 158.249 | 160.390 | |
1432 | 2013.10.22 11:30 | modify | 306 | 0.09 | 157.555 | 158.253 | 160.390 | |
1433 | 2013.10.22 12:45 | modify | 306 | 0.09 | 157.555 | 158.269 | 160.390 | |
1434 | 2013.10.22 13:00 | modify | 306 | 0.09 | 157.555 | 158.289 | 160.390 | |
1435 | 2013.10.22 13:15 | modify | 306 | 0.09 | 157.555 | 158.292 | 160.390 | |
1436 | 2013.10.23 07:06 | s/l | 306 | 0.09 | 158.283 | 158.292 | 160.390 | 7371.00 | 1284639.40 |
1437 | 2013.10.28 12:45 | buy | 307 | 0.09 | 158.216 | 157.015 | 159.898 | |
1438 | 2013.10.28 21:45 | close | 307 | 0.09 | 157.734 | 157.015 | 159.898 | -4383.00 | 1280256.40 |
1439 | 2013.10.30 13:15 | buy | 308 | 0.09 | 157.817 | 156.617 | 159.549 | |
1440 | 2013.10.30 23:00 | modify | 308 | 0.09 | 157.817 | 157.847 | 159.549 | |
1441 | 2013.10.31 00:58 | s/l | 308 | 0.09 | 157.848 | 157.847 | 159.549 | 882.00 | 1281138.40 |
1442 | 2013.10.31 01:00 | buy | 309 | 0.09 | 157.861 | 156.665 | 160.068 | |
1443 | 2013.10.31 13:00 | close | 309 | 0.09 | 157.414 | 156.665 | 160.068 | -4068.00 | 1277070.40 |
1444 | 2013.10.31 22:30 | buy | 310 | 0.09 | 157.672 | 156.470 | 160.377 | |
1445 | 2013.11.01 05:45 | close | 310 | 0.09 | 157.340 | 156.470 | 160.377 | -2817.00 | 1274253.40 |
1446 | 2013.11.01 12:45 | sell | 311 | 0.09 | 157.301 | 158.600 | 151.712 | |
1447 | 2013.11.01 14:30 | modify | 311 | 0.09 | 157.301 | 157.271 | 151.712 | |
1448 | 2013.11.01 17:00 | s/l | 311 | 0.09 | 157.270 | 157.271 | 151.712 | 234.00 | 1274487.40 |
1449 | 2013.11.05 17:00 | buy | 312 | 0.09 | 157.814 | 156.606 | 160.476 | |
1450 | 2013.11.05 18:15 | modify | 312 | 0.09 | 157.814 | 157.844 | 160.476 | |
1451 | 2013.11.06 23:00 | modify | 312 | 0.09 | 157.814 | 157.856 | 160.476 | |
1452 | 2013.11.06 23:15 | modify | 312 | 0.09 | 157.814 | 157.861 | 160.476 | |
1453 | 2013.11.06 23:30 | modify | 312 | 0.09 | 157.814 | 157.896 | 160.476 | |
1454 | 2013.11.06 23:45 | modify | 312 | 0.09 | 157.814 | 157.919 | 160.476 | |
1455 | 2013.11.07 09:30 | modify | 312 | 0.09 | 157.814 | 157.966 | 160.476 | |
1456 | 2013.11.07 09:45 | modify | 312 | 0.09 | 157.814 | 157.972 | 160.476 | |
1457 | 2013.11.07 10:00 | modify | 312 | 0.09 | 157.814 | 157.977 | 160.476 | |
1458 | 2013.11.07 10:15 | modify | 312 | 0.09 | 157.814 | 158.078 | 160.476 | |
1459 | 2013.11.07 10:30 | modify | 312 | 0.09 | 157.814 | 158.098 | 160.476 | |
1460 | 2013.11.07 10:45 | modify | 312 | 0.09 | 157.814 | 158.255 | 160.476 | |
1461 | 2013.11.07 11:00 | modify | 312 | 0.09 | 157.814 | 158.262 | 160.476 | |
1462 | 2013.11.07 14:45 | s/l | 312 | 0.09 | 158.254 | 158.262 | 160.476 | 4779.00 | 1279266.40 |
1463 | 2013.11.07 16:30 | buy | 313 | 0.09 | 159.035 | 157.832 | 161.626 | |
1464 | 2013.11.07 20:28 | s/l | 313 | 0.09 | 157.833 | 157.832 | 161.626 | -10863.00 | 1268403.40 |
1465 | 2013.11.08 09:45 | sell | 314 | 0.09 | 158.050 | 159.353 | 154.590 | |
1466 | 2013.11.08 14:45 | modify | 314 | 0.09 | 158.050 | 158.020 | 154.590 | |
1467 | 2013.11.08 15:29 | s/l | 314 | 0.09 | 158.032 | 158.020 | 154.590 | 117.00 | 1268520.40 |
1468 | 2013.11.08 22:30 | buy | 315 | 0.09 | 158.620 | 157.415 | 161.958 | |
1469 | 2013.11.12 03:15 | modify | 315 | 0.09 | 158.620 | 158.650 | 161.958 | |
1470 | 2013.11.12 11:20 | s/l | 315 | 0.09 | 158.654 | 158.650 | 161.958 | 693.00 | 1269213.40 |
1471 | 2013.11.12 11:30 | buy | 316 | 0.09 | 158.624 | 157.427 | 161.028 | |
1472 | 2013.11.13 01:45 | close | 316 | 0.09 | 158.282 | 157.427 | 161.028 | -2907.00 | 1266306.40 |
1473 | 2013.11.13 08:45 | sell | 317 | 0.09 | 158.252 | 159.549 | 154.788 | |
1474 | 2013.11.13 15:30 | buy | 318 | 0.09 | 158.642 | 157.445 | 161.415 | |
1475 | 2013.11.13 17:30 | modify | 318 | 0.09 | 158.642 | 158.672 | 161.415 | |
1476 | 2013.11.13 19:15 | close | 317 | 0.09 | 159.144 | 159.549 | 154.788 | -8073.00 | 1258233.40 |
1477 | 2013.11.14 21:30 | modify | 318 | 0.09 | 158.642 | 158.754 | 161.415 | |
1478 | 2013.11.14 21:45 | modify | 318 | 0.09 | 158.642 | 158.757 | 161.415 | |
1479 | 2013.11.14 22:00 | modify | 318 | 0.09 | 158.642 | 158.839 | 161.415 | |
1480 | 2013.11.14 22:30 | modify | 318 | 0.09 | 158.642 | 158.854 | 161.415 | |
1481 | 2013.11.14 22:45 | modify | 318 | 0.09 | 158.642 | 158.917 | 161.415 | |
1482 | 2013.11.14 23:45 | modify | 318 | 0.09 | 158.642 | 158.926 | 161.415 | |
1483 | 2013.11.15 00:00 | modify | 318 | 0.09 | 158.642 | 158.964 | 161.415 | |
1484 | 2013.11.15 00:15 | modify | 318 | 0.09 | 158.642 | 158.975 | 161.415 | |
1485 | 2013.11.15 05:30 | modify | 318 | 0.09 | 158.642 | 159.095 | 161.415 | |
1486 | 2013.11.15 07:15 | modify | 318 | 0.09 | 158.642 | 159.119 | 161.415 | |
1487 | 2013.11.15 07:30 | modify | 318 | 0.09 | 158.642 | 159.123 | 161.415 | |
1488 | 2013.11.15 07:45 | modify | 318 | 0.09 | 158.642 | 159.159 | 161.415 | |
1489 | 2013.11.15 08:00 | modify | 318 | 0.09 | 158.642 | 159.164 | 161.415 | |
1490 | 2013.11.15 08:15 | modify | 318 | 0.09 | 158.642 | 159.183 | 161.415 | |
1491 | 2013.11.15 08:30 | modify | 318 | 0.09 | 158.642 | 159.206 | 161.415 | |
1492 | 2013.11.15 08:45 | modify | 318 | 0.09 | 158.642 | 159.321 | 161.415 | |
1493 | 2013.11.15 10:00 | modify | 318 | 0.09 | 158.642 | 159.414 | 161.415 | |
1494 | 2013.11.15 10:30 | modify | 318 | 0.09 | 158.642 | 159.439 | 161.415 | |
1495 | 2013.11.15 10:45 | modify | 318 | 0.09 | 158.642 | 159.646 | 161.415 | |
1496 | 2013.11.15 12:58 | t/p | 318 | 0.09 | 161.410 | 159.646 | 161.415 | 25731.00 | 1283964.40 |
1497 | 2013.11.15 14:15 | buy | 319 | 0.09 | 161.296 | 160.095 | 163.522 | |
1498 | 2013.11.15 23:30 | modify | 319 | 0.09 | 161.296 | 161.326 | 163.522 | |
1499 | 2013.11.18 07:20 | s/l | 319 | 0.09 | 161.322 | 161.326 | 163.522 | 405.00 | 1284369.40 |
1500 | 2013.11.18 09:45 | buy | 320 | 0.09 | 161.281 | 160.090 | 163.227 | |
1501 | 2013.11.20 02:00 | modify | 320 | 0.09 | 161.281 | 161.311 | 163.227 | |
1502 | 2013.11.20 03:01 | s/l | 320 | 0.09 | 161.312 | 161.311 | 163.227 | 666.00 | 1285035.40 |
1503 | 2013.11.20 03:15 | buy | 321 | 0.09 | 161.206 | 160.015 | 163.537 | |
1504 | 2013.11.20 16:00 | modify | 321 | 0.09 | 161.206 | 161.236 | 163.537 | |
1505 | 2013.11.20 21:10 | s/l | 321 | 0.09 | 161.226 | 161.236 | 163.537 | 135.00 | 1285170.40 |
1506 | 2013.11.20 21:15 | buy | 322 | 0.09 | 161.304 | 160.097 | 164.078 | |
1507 | 2013.11.21 08:00 | modify | 322 | 0.09 | 161.304 | 161.334 | 164.078 | |
1508 | 2013.11.22 08:30 | modify | 322 | 0.09 | 161.304 | 161.340 | 164.078 | |
1509 | 2013.11.22 11:15 | modify | 322 | 0.09 | 161.304 | 161.361 | 164.078 | |
1510 | 2013.11.22 11:30 | modify | 322 | 0.09 | 161.304 | 161.378 | 164.078 | |
1511 | 2013.11.22 12:45 | modify | 322 | 0.09 | 161.304 | 161.421 | 164.078 | |
1512 | 2013.11.22 13:00 | modify | 322 | 0.09 | 161.304 | 161.478 | 164.078 | |
1513 | 2013.11.22 13:30 | modify | 322 | 0.09 | 161.304 | 161.526 | 164.078 | |
1514 | 2013.11.22 13:45 | modify | 322 | 0.09 | 161.304 | 161.611 | 164.078 | |
1515 | 2013.11.22 14:00 | modify | 322 | 0.09 | 161.304 | 161.874 | 164.078 | |
1516 | 2013.11.22 14:17 | t/p | 322 | 0.09 | 164.085 | 161.874 | 164.078 | 25848.00 | 1311018.40 |
1517 | 2013.11.22 14:45 | buy | 323 | 0.09 | 164.026 | 162.830 | 166.534 | |
1518 | 2013.11.22 23:00 | modify | 323 | 0.09 | 164.026 | 164.056 | 166.534 | |
1519 | 2013.11.25 22:15 | s/l | 323 | 0.09 | 164.056 | 164.056 | 166.534 | 441.00 | 1311459.40 |
1520 | 2013.11.25 22:15 | buy | 324 | 0.09 | 164.059 | 162.860 | 166.109 | |
1521 | 2013.11.26 10:15 | sell | 325 | 0.09 | 164.191 | 165.491 | 160.561 | |
1522 | 2013.11.26 12:30 | modify | 325 | 0.09 | 164.191 | 164.161 | 160.561 | |
1523 | 2013.11.26 13:00 | s/l | 325 | 0.09 | 164.164 | 164.161 | 160.561 | 198.00 | 1311657.40 |
1524 | 2013.11.27 05:15 | modify | 324 | 0.09 | 164.059 | 164.089 | 166.109 | |
1525 | 2013.11.27 13:36 | t/p | 324 | 0.09 | 166.106 | 164.089 | 166.109 | 18810.00 | 1330467.40 |
1526 | 2013.11.27 15:00 | buy | 326 | 0.09 | 165.910 | 164.705 | 168.929 | |
1527 | 2013.11.27 17:00 | modify | 326 | 0.09 | 165.910 | 165.940 | 168.929 | |
1528 | 2013.11.28 22:30 | modify | 326 | 0.09 | 165.910 | 165.964 | 168.929 | |
1529 | 2013.11.29 08:45 | modify | 326 | 0.09 | 165.910 | 166.060 | 168.929 | |
1530 | 2013.11.29 09:00 | modify | 326 | 0.09 | 165.910 | 166.071 | 168.929 | |
1531 | 2013.11.29 09:15 | modify | 326 | 0.09 | 165.910 | 166.103 | 168.929 | |
1532 | 2013.11.29 09:30 | modify | 326 | 0.09 | 165.910 | 166.195 | 168.929 | |
1533 | 2013.11.29 09:45 | modify | 326 | 0.09 | 165.910 | 166.236 | 168.929 | |
1534 | 2013.11.29 10:15 | modify | 326 | 0.09 | 165.910 | 166.282 | 168.929 | |
1535 | 2013.11.29 10:30 | modify | 326 | 0.09 | 165.910 | 166.335 | 168.929 | |
1536 | 2013.11.29 11:00 | modify | 326 | 0.09 | 165.910 | 166.336 | 168.929 | |
1537 | 2013.11.29 11:15 | modify | 326 | 0.09 | 165.910 | 166.343 | 168.929 | |
1538 | 2013.11.29 11:45 | modify | 326 | 0.09 | 165.910 | 166.348 | 168.929 | |
1539 | 2013.11.29 12:15 | modify | 326 | 0.09 | 165.910 | 166.390 | 168.929 | |
1540 | 2013.11.29 12:30 | modify | 326 | 0.09 | 165.910 | 166.435 | 168.929 | |
1541 | 2013.11.29 12:45 | modify | 326 | 0.09 | 165.910 | 166.464 | 168.929 | |
1542 | 2013.11.29 16:45 | modify | 326 | 0.09 | 165.910 | 166.491 | 168.929 | |
1543 | 2013.11.29 17:00 | modify | 326 | 0.09 | 165.910 | 166.534 | 168.929 | |
1544 | 2013.11.29 17:15 | modify | 326 | 0.09 | 165.910 | 166.569 | 168.929 | |
1545 | 2013.11.29 17:30 | modify | 326 | 0.09 | 165.910 | 166.599 | 168.929 | |
1546 | 2013.11.29 18:00 | modify | 326 | 0.09 | 165.910 | 166.628 | 168.929 | |
1547 | 2013.11.29 18:15 | modify | 326 | 0.09 | 165.910 | 166.712 | 168.929 | |
1548 | 2013.11.29 18:30 | modify | 326 | 0.09 | 165.910 | 166.849 | 168.929 | |
1549 | 2013.12.02 18:15 | modify | 326 | 0.09 | 165.910 | 166.863 | 168.929 | |
1550 | 2013.12.02 18:30 | modify | 326 | 0.09 | 165.910 | 166.902 | 168.929 | |
1551 | 2013.12.02 18:45 | modify | 326 | 0.09 | 165.910 | 166.949 | 168.929 | |
1552 | 2013.12.02 22:30 | modify | 326 | 0.09 | 165.910 | 166.951 | 168.929 | |
1553 | 2013.12.02 22:45 | modify | 326 | 0.09 | 165.910 | 167.017 | 168.929 | |
1554 | 2013.12.02 23:00 | modify | 326 | 0.09 | 165.910 | 167.094 | 168.929 | |
1555 | 2013.12.02 23:15 | modify | 326 | 0.09 | 165.910 | 167.185 | 168.929 | |
1556 | 2013.12.02 23:30 | modify | 326 | 0.09 | 165.910 | 167.267 | 168.929 | |
1557 | 2013.12.02 23:45 | modify | 326 | 0.09 | 165.910 | 167.463 | 168.929 | |
1558 | 2013.12.03 05:30 | modify | 326 | 0.09 | 165.910 | 167.481 | 168.929 | |
1559 | 2013.12.03 05:45 | modify | 326 | 0.09 | 165.910 | 167.711 | 168.929 | |
1560 | 2013.12.03 06:23 | t/p | 326 | 0.09 | 168.920 | 167.711 | 168.929 | 28341.00 | 1358808.40 |
1561 | 2013.12.04 23:45 | sell | 327 | 0.09 | 167.641 | 168.939 | 159.687 | |
1562 | 2013.12.05 07:30 | modify | 327 | 0.09 | 167.641 | 167.611 | 159.687 | |
1563 | 2013.12.05 18:30 | close | 327 | 0.09 | 166.088 | 167.611 | 159.687 | 12787.20 | 1371595.60 |
1564 | 2013.12.06 02:30 | sell | 328 | 0.09 | 166.374 | 167.669 | 160.962 | |
1565 | 2013.12.06 14:30 | close | 328 | 0.09 | 167.165 | 167.669 | 160.962 | -7164.00 | 1364431.60 |
1566 | 2013.12.06 21:15 | buy | 329 | 0.09 | 168.113 | 166.910 | 171.357 | |
1567 | 2013.12.09 00:30 | modify | 329 | 0.09 | 168.113 | 168.143 | 171.357 | |
1568 | 2013.12.09 03:24 | s/l | 329 | 0.09 | 168.133 | 168.143 | 171.357 | 351.00 | 1364782.60 |
1569 | 2013.12.09 03:30 | buy | 330 | 0.09 | 168.165 | 166.966 | 170.770 | |
1570 | 2013.12.09 08:00 | modify | 330 | 0.09 | 168.165 | 168.195 | 170.770 | |
1571 | 2013.12.10 12:15 | modify | 330 | 0.09 | 168.165 | 168.199 | 170.770 | |
1572 | 2013.12.10 12:30 | modify | 330 | 0.09 | 168.165 | 168.270 | 170.770 | |
1573 | 2013.12.10 12:45 | modify | 330 | 0.09 | 168.165 | 168.294 | 170.770 | |
1574 | 2013.12.10 13:00 | modify | 330 | 0.09 | 168.165 | 168.311 | 170.770 | |
1575 | 2013.12.10 13:15 | modify | 330 | 0.09 | 168.165 | 168.394 | 170.770 | |
1576 | 2013.12.10 14:30 | modify | 330 | 0.09 | 168.165 | 168.455 | 170.770 | |
1577 | 2013.12.10 14:45 | modify | 330 | 0.09 | 168.165 | 168.474 | 170.770 | |
1578 | 2013.12.10 15:45 | modify | 330 | 0.09 | 168.165 | 168.590 | 170.770 | |
1579 | 2013.12.10 16:00 | modify | 330 | 0.09 | 168.165 | 168.600 | 170.770 | |
1580 | 2013.12.10 21:30 | modify | 330 | 0.09 | 168.165 | 168.676 | 170.770 | |
1581 | 2013.12.11 06:38 | s/l | 330 | 0.09 | 168.681 | 168.676 | 170.770 | 5031.00 | 1369813.60 |
1582 | 2013.12.11 08:00 | buy | 331 | 0.09 | 168.912 | 167.709 | 170.973 | |
1583 | 2013.12.11 15:30 | close | 331 | 0.09 | 168.111 | 167.709 | 170.973 | -7254.00 | 1362559.60 |
1584 | 2013.12.11 21:00 | sell | 332 | 0.09 | 168.174 | 169.479 | 159.772 | |
1585 | 2013.12.11 22:45 | modify | 332 | 0.09 | 168.174 | 168.144 | 159.772 | |
1586 | 2013.12.12 09:16 | s/l | 332 | 0.09 | 168.136 | 168.144 | 159.772 | -847.80 | 1361711.80 |
1587 | 2013.12.13 08:00 | buy | 333 | 0.09 | 169.561 | 168.366 | 172.297 | |
1588 | 2013.12.13 14:48 | s/l | 333 | 0.09 | 168.363 | 168.366 | 172.297 | -10827.00 | 1350884.80 |
1589 | 2013.12.16 09:45 | sell | 334 | 0.09 | 167.889 | 169.195 | 162.490 | |
1590 | 2013.12.17 00:45 | close | 334 | 0.09 | 167.963 | 169.195 | 162.490 | -1092.60 | 1349792.20 |
1591 | 2013.12.18 16:30 | buy | 335 | 0.09 | 168.766 | 167.557 | 171.199 | |
1592 | 2013.12.18 17:15 | modify | 335 | 0.09 | 168.766 | 168.796 | 171.199 | |
1593 | 2013.12.18 20:59 | s/l | 335 | 0.09 | 168.606 | 168.796 | 171.199 | -1485.00 | 1348307.20 |
1594 | 2013.12.18 22:45 | buy | 336 | 0.09 | 170.101 | 168.911 | 174.148 | |
1595 | 2013.12.18 23:15 | modify | 336 | 0.09 | 170.101 | 170.131 | 174.148 | |
1596 | 2013.12.19 04:12 | s/l | 336 | 0.09 | 170.110 | 170.131 | 174.148 | 684.00 | 1348991.20 |
1597 | 2013.12.19 06:30 | buy | 337 | 0.09 | 170.218 | 169.012 | 174.198 | |
1598 | 2013.12.19 13:30 | modify | 337 | 0.09 | 170.218 | 170.248 | 174.198 | |
1599 | 2013.12.19 16:05 | s/l | 337 | 0.09 | 170.246 | 170.248 | 174.198 | 207.00 | 1349198.20 |
1600 | 2013.12.19 20:00 | buy | 338 | 0.09 | 170.503 | 169.306 | 173.330 | |
1601 | 2013.12.20 03:15 | modify | 338 | 0.09 | 170.503 | 170.533 | 173.330 | |
1602 | 2013.12.20 09:15 | s/l | 338 | 0.09 | 170.520 | 170.533 | 173.330 | 324.00 | 1349522.20 |
1603 | 2014.01.06 10:30 | sell | 339 | 0.09 | 171.129 | 172.439 | 164.871 | |
1604 | 2014.01.06 19:45 | modify | 339 | 0.09 | 171.129 | 171.099 | 164.871 | |
1605 | 2014.01.06 20:59 | s/l | 339 | 0.09 | 171.105 | 171.099 | 164.871 | 171.00 | 1349693.20 |
1606 | 2014.01.08 08:15 | buy | 340 | 0.09 | 172.136 | 170.940 | 174.288 | |
1607 | 2014.01.08 09:45 | modify | 340 | 0.09 | 172.136 | 172.166 | 174.288 | |
1608 | 2014.01.08 12:22 | s/l | 340 | 0.09 | 172.171 | 172.166 | 174.288 | 270.00 | 1349963.20 |
1609 | 2014.01.08 12:30 | buy | 341 | 0.09 | 172.132 | 170.931 | 174.586 | |
1610 | 2014.01.08 16:30 | modify | 341 | 0.09 | 172.132 | 172.162 | 174.586 | |
1611 | 2014.01.09 22:00 | modify | 341 | 0.09 | 172.132 | 172.189 | 174.586 | |
1612 | 2014.01.09 22:45 | modify | 341 | 0.09 | 172.132 | 172.191 | 174.586 | |
1613 | 2014.01.10 15:29 | s/l | 341 | 0.09 | 172.164 | 172.191 | 174.586 | 1107.00 | 1351070.20 |
1614 | 2014.01.15 06:45 | buy | 342 | 0.09 | 171.470 | 170.270 | 173.721 | |
1615 | 2014.01.15 19:00 | close | 342 | 0.09 | 170.994 | 170.270 | 173.721 | -4329.00 | 1346741.20 |
1616 | 2014.01.15 19:15 | sell | 343 | 0.09 | 171.180 | 172.487 | 161.878 | |
1617 | 2014.01.15 19:45 | buy | 344 | 0.09 | 171.018 | 169.814 | 174.636 | |
1618 | 2014.01.16 03:00 | modify | 344 | 0.09 | 171.018 | 171.048 | 174.636 | |
1619 | 2014.01.16 06:45 | close | 343 | 0.09 | 171.503 | 172.487 | 161.878 | -4096.80 | 1342644.40 |
1620 | 2014.01.16 10:10 | s/l | 344 | 0.09 | 171.040 | 171.048 | 174.636 | 801.00 | 1343445.40 |
1621 | 2014.01.16 10:15 | buy | 345 | 0.09 | 170.949 | 169.754 | 173.373 | |
1622 | 2014.01.16 21:15 | close | 345 | 0.09 | 170.570 | 169.754 | 173.373 | -3456.00 | 1339989.40 |
1623 | 2014.01.17 13:00 | buy | 346 | 0.09 | 171.502 | 170.295 | 174.443 | |
1624 | 2014.01.20 07:00 | close | 346 | 0.09 | 170.823 | 170.295 | 174.443 | -5940.00 | 1334049.40 |
1625 | 2014.01.20 12:30 | buy | 347 | 0.09 | 171.319 | 170.111 | 173.995 | |
1626 | 2014.01.20 20:00 | close | 347 | 0.09 | 171.006 | 170.111 | 173.995 | -2862.00 | 1331187.40 |
1627 | 2014.01.20 23:15 | buy | 348 | 0.09 | 171.177 | 169.979 | 173.204 | |
1628 | 2014.01.21 02:30 | modify | 348 | 0.09 | 171.177 | 171.207 | 173.204 | |
1629 | 2014.01.22 08:00 | modify | 348 | 0.09 | 171.177 | 171.302 | 173.204 | |
1630 | 2014.01.22 20:08 | t/p | 348 | 0.09 | 173.207 | 171.302 | 173.204 | 18657.00 | 1349844.40 |
1631 | 2014.01.22 21:45 | buy | 349 | 0.09 | 173.113 | 171.917 | 175.589 | |
1632 | 2014.01.23 02:30 | modify | 349 | 0.09 | 173.113 | 173.143 | 175.589 | |
1633 | 2014.01.23 04:15 | s/l | 349 | 0.09 | 173.132 | 173.143 | 175.589 | 774.00 | 1350618.40 |
1634 | 2014.01.23 05:30 | buy | 350 | 0.09 | 173.090 | 171.891 | 175.167 | |
1635 | 2014.01.23 17:00 | s/l | 350 | 0.09 | 171.896 | 171.891 | 175.167 | -10791.00 | 1339827.40 |
1636 | 2014.01.23 17:00 | buy | 351 | 0.09 | 171.907 | 170.707 | 175.247 | |
1637 | 2014.01.23 23:15 | close | 351 | 0.09 | 171.636 | 170.707 | 175.247 | -2484.00 | 1337343.40 |
1638 | 2014.01.27 07:30 | sell | 352 | 0.09 | 169.251 | 170.554 | 162.436 | |
1639 | 2014.01.27 13:30 | close | 352 | 0.09 | 169.844 | 170.554 | 162.436 | -5382.00 | 1331961.40 |
1640 | 2014.01.29 03:45 | buy | 353 | 0.09 | 171.119 | 169.911 | 174.007 | |
1641 | 2014.01.29 13:38 | s/l | 353 | 0.09 | 169.914 | 169.911 | 174.007 | -10890.00 | 1321071.40 |
1642 | 2014.01.30 06:15 | sell | 354 | 0.09 | 169.720 | 171.014 | 162.418 | |
1643 | 2014.01.30 09:30 | modify | 354 | 0.09 | 169.720 | 169.690 | 162.418 | |
1644 | 2014.01.30 16:02 | s/l | 354 | 0.09 | 169.689 | 169.690 | 162.418 | 234.00 | 1321305.40 |
1645 | 2014.02.03 02:15 | sell | 355 | 0.09 | 168.127 | 169.434 | 161.634 | |
1646 | 2014.02.03 08:15 | modify | 355 | 0.09 | 168.127 | 168.097 | 161.634 | |
1647 | 2014.02.03 12:00 | close | 355 | 0.09 | 166.516 | 168.097 | 161.634 | 14454.00 | 1335759.40 |
1648 | 2014.02.06 21:00 | buy | 356 | 0.09 | 166.404 | 165.194 | 170.269 | |
1649 | 2014.02.07 07:15 | modify | 356 | 0.09 | 166.404 | 166.434 | 170.269 | |
1650 | 2014.02.07 15:30 | s/l | 356 | 0.09 | 166.380 | 166.434 | 170.269 | -45.00 | 1335714.40 |
1651 | 2014.02.07 15:45 | buy | 357 | 0.09 | 166.459 | 165.266 | 170.330 | |
1652 | 2014.02.07 16:00 | modify | 357 | 0.09 | 166.459 | 166.489 | 170.330 | |
1653 | 2014.02.10 21:45 | modify | 357 | 0.09 | 166.459 | 166.894 | 170.330 | |
1654 | 2014.02.10 22:00 | modify | 357 | 0.09 | 166.459 | 167.200 | 170.330 | |
1655 | 2014.02.11 23:45 | modify | 357 | 0.09 | 166.459 | 167.272 | 170.330 | |
1656 | 2014.02.12 00:00 | modify | 357 | 0.09 | 166.459 | 167.373 | 170.330 | |
1657 | 2014.02.12 00:15 | modify | 357 | 0.09 | 166.459 | 167.504 | 170.330 | |
1658 | 2014.02.12 08:00 | modify | 357 | 0.09 | 166.459 | 167.586 | 170.330 | |
1659 | 2014.02.12 15:30 | modify | 357 | 0.09 | 166.459 | 167.631 | 170.330 | |
1660 | 2014.02.12 15:45 | modify | 357 | 0.09 | 166.459 | 167.634 | 170.330 | |
1661 | 2014.02.12 16:00 | modify | 357 | 0.09 | 166.459 | 167.689 | 170.330 | |
1662 | 2014.02.12 16:15 | modify | 357 | 0.09 | 166.459 | 167.791 | 170.330 | |
1663 | 2014.02.12 16:45 | modify | 357 | 0.09 | 166.459 | 167.820 | 170.330 | |
1664 | 2014.02.12 17:00 | modify | 357 | 0.09 | 166.459 | 167.968 | 170.330 | |
1665 | 2014.02.12 17:15 | modify | 357 | 0.09 | 166.459 | 167.983 | 170.330 | |
1666 | 2014.02.12 22:15 | modify | 357 | 0.09 | 166.459 | 168.089 | 170.330 | |
1667 | 2014.02.12 22:30 | modify | 357 | 0.09 | 166.459 | 168.204 | 170.330 | |
1668 | 2014.02.12 22:45 | modify | 357 | 0.09 | 166.459 | 168.275 | 170.330 | |
1669 | 2014.02.12 23:00 | modify | 357 | 0.09 | 166.459 | 168.317 | 170.330 | |
1670 | 2014.02.13 00:36 | t/p | 357 | 0.09 | 170.339 | 168.317 | 170.330 | 36171.00 | 1371885.40 |
1671 | 2014.02.13 01:15 | buy | 358 | 0.09 | 170.281 | 169.071 | 173.076 | |
1672 | 2014.02.17 04:00 | modify | 358 | 0.09 | 170.281 | 170.311 | 173.076 | |
1673 | 2014.02.17 11:59 | s/l | 358 | 0.09 | 170.311 | 170.311 | 173.076 | 657.00 | 1372542.40 |
1674 | 2014.02.17 13:00 | buy | 359 | 0.09 | 170.569 | 169.371 | 173.321 | |
1675 | 2014.02.18 05:45 | modify | 359 | 0.09 | 170.569 | 170.599 | 173.321 | |
1676 | 2014.02.18 11:43 | s/l | 359 | 0.09 | 170.601 | 170.599 | 173.321 | 459.00 | 1373001.40 |
1677 | 2014.02.18 11:45 | buy | 360 | 0.09 | 170.584 | 169.382 | 174.530 | |
1678 | 2014.02.18 13:45 | modify | 360 | 0.09 | 170.584 | 170.614 | 174.530 | |
1679 | 2014.02.19 02:01 | s/l | 360 | 0.09 | 170.605 | 170.614 | 174.530 | 360.00 | 1373361.40 |
1680 | 2014.02.19 03:15 | buy | 361 | 0.09 | 170.560 | 169.359 | 172.445 | |
1681 | 2014.02.19 10:15 | modify | 361 | 0.09 | 170.560 | 170.590 | 172.445 | |
1682 | 2014.02.19 11:30 | s/l | 361 | 0.09 | 170.581 | 170.590 | 172.445 | 144.00 | 1373505.40 |
1683 | 2014.02.19 16:45 | sell | 362 | 0.09 | 170.366 | 171.671 | 163.230 | |
1684 | 2014.02.19 22:15 | buy | 363 | 0.09 | 170.763 | 169.572 | 173.817 | |
1685 | 2014.02.20 04:15 | modify | 362 | 0.09 | 170.366 | 170.336 | 163.230 | |
1686 | 2014.02.20 05:00 | close | 363 | 0.09 | 169.967 | 169.572 | 173.817 | -6561.00 | 1366944.40 |
1687 | 2014.02.20 10:30 | close | 362 | 0.09 | 169.453 | 170.336 | 163.230 | 7027.20 | 1373971.60 |
1688 | 2014.02.21 07:45 | buy | 364 | 0.09 | 170.607 | 169.407 | 172.454 | |
1689 | 2014.02.21 09:15 | modify | 364 | 0.09 | 170.607 | 170.637 | 172.454 | |
1690 | 2014.02.21 10:45 | s/l | 364 | 0.09 | 170.636 | 170.637 | 172.454 | 216.00 | 1374187.60 |
1691 | 2014.02.21 12:15 | buy | 365 | 0.09 | 170.748 | 169.546 | 173.548 | |
1692 | 2014.02.21 16:15 | modify | 365 | 0.09 | 170.748 | 170.778 | 173.548 | |
1693 | 2014.02.21 19:03 | s/l | 365 | 0.09 | 170.769 | 170.778 | 173.548 | 144.00 | 1374331.60 |
1694 | 2014.02.21 20:45 | buy | 366 | 0.09 | 170.708 | 169.517 | 174.563 | |
1695 | 2014.02.24 03:45 | close | 366 | 0.09 | 170.551 | 169.517 | 174.563 | -1242.00 | 1373089.60 |
1696 | 2014.02.24 22:00 | buy | 367 | 0.09 | 170.796 | 169.606 | 173.556 | |
1697 | 2014.02.25 23:15 | close | 367 | 0.09 | 170.362 | 169.606 | 173.556 | -3735.00 | 1369354.60 |
1698 | 2014.02.26 12:30 | buy | 368 | 0.09 | 170.733 | 169.526 | 172.981 | |
1699 | 2014.02.26 18:30 | close | 368 | 0.09 | 170.263 | 169.526 | 172.981 | -4275.00 | 1365079.60 |
1700 | 2014.02.27 06:15 | buy | 369 | 0.09 | 170.695 | 169.493 | 172.564 | |
1701 | 2014.02.27 10:45 | close | 369 | 0.09 | 170.192 | 169.493 | 172.564 | -4572.00 | 1360507.60 |
1702 | 2014.02.28 20:00 | buy | 370 | 0.09 | 170.737 | 169.532 | 174.548 | |
1703 | 2014.03.03 01:38 | s/l | 370 | 0.09 | 169.520 | 169.532 | 174.548 | -10782.00 | 1349725.60 |
1704 | 2014.03.04 02:30 | sell | 371 | 0.09 | 169.225 | 170.521 | 165.541 | |
1705 | 2014.03.04 15:15 | close | 371 | 0.09 | 170.001 | 170.521 | 165.541 | -7029.00 | 1342696.60 |
1706 | 2014.03.04 18:15 | buy | 372 | 0.09 | 170.182 | 168.992 | 173.411 | |
1707 | 2014.03.05 07:00 | modify | 372 | 0.09 | 170.182 | 170.212 | 173.411 | |
1708 | 2014.03.05 08:06 | s/l | 372 | 0.09 | 170.198 | 170.212 | 173.411 | 315.00 | 1343011.60 |
1709 | 2014.03.05 12:15 | buy | 373 | 0.09 | 170.761 | 169.552 | 172.978 | |
1710 | 2014.03.05 14:30 | modify | 373 | 0.09 | 170.761 | 170.791 | 172.978 | |
1711 | 2014.03.06 19:30 | modify | 373 | 0.09 | 170.761 | 170.804 | 172.978 | |
1712 | 2014.03.06 19:45 | modify | 373 | 0.09 | 170.761 | 170.909 | 172.978 | |
1713 | 2014.03.06 20:00 | modify | 373 | 0.09 | 170.761 | 170.979 | 172.978 | |
1714 | 2014.03.07 04:45 | modify | 373 | 0.09 | 170.761 | 170.992 | 172.978 | |
1715 | 2014.03.07 06:00 | modify | 373 | 0.09 | 170.761 | 171.013 | 172.978 | |
1716 | 2014.03.07 06:15 | modify | 373 | 0.09 | 170.761 | 171.024 | 172.978 | |
1717 | 2014.03.07 06:30 | modify | 373 | 0.09 | 170.761 | 171.061 | 172.978 | |
1718 | 2014.03.07 07:00 | modify | 373 | 0.09 | 170.761 | 171.067 | 172.978 | |
1719 | 2014.03.07 07:15 | modify | 373 | 0.09 | 170.761 | 171.074 | 172.978 | |
1720 | 2014.03.07 08:45 | modify | 373 | 0.09 | 170.761 | 171.225 | 172.978 | |
1721 | 2014.03.07 09:00 | modify | 373 | 0.09 | 170.761 | 171.266 | 172.978 | |
1722 | 2014.03.07 09:15 | modify | 373 | 0.09 | 170.761 | 171.277 | 172.978 | |
1723 | 2014.03.07 10:00 | modify | 373 | 0.09 | 170.761 | 171.325 | 172.978 | |
1724 | 2014.03.07 10:15 | modify | 373 | 0.09 | 170.761 | 171.351 | 172.978 | |
1725 | 2014.03.07 10:30 | modify | 373 | 0.09 | 170.761 | 171.374 | 172.978 | |
1726 | 2014.03.07 10:45 | modify | 373 | 0.09 | 170.761 | 171.377 | 172.978 | |
1727 | 2014.03.07 11:00 | modify | 373 | 0.09 | 170.761 | 171.389 | 172.978 | |
1728 | 2014.03.07 11:15 | modify | 373 | 0.09 | 170.761 | 171.465 | 172.978 | |
1729 | 2014.03.07 15:30 | t/p | 373 | 0.09 | 173.008 | 171.465 | 172.978 | 21042.00 | 1364053.60 |
1730 | 2014.03.07 22:00 | buy | 374 | 0.09 | 172.781 | 171.576 | 176.342 | |
1731 | 2014.03.10 17:34 | s/l | 374 | 0.09 | 171.566 | 171.576 | 176.342 | -10764.00 | 1353289.60 |
1732 | 2014.03.10 20:15 | buy | 375 | 0.09 | 171.752 | 170.546 | 174.667 | |
1733 | 2014.03.10 23:00 | close | 375 | 0.09 | 171.752 | 170.546 | 174.667 | -45.00 | 1353244.60 |
1734 | 2014.03.11 06:15 | buy | 376 | 0.09 | 171.945 | 170.746 | 173.494 | |
1735 | 2014.03.11 07:45 | close | 376 | 0.09 | 171.831 | 170.746 | 173.494 | -1071.00 | 1352173.60 |
1736 | 2014.03.19 03:00 | sell | 377 | 0.09 | 168.392 | 169.692 | 165.262 | |
1737 | 2014.03.19 05:00 | modify | 377 | 0.09 | 168.392 | 168.362 | 165.262 | |
1738 | 2014.03.19 07:26 | s/l | 377 | 0.09 | 168.354 | 168.362 | 165.262 | 297.00 | 1352470.60 |
1739 | 2014.03.19 20:15 | buy | 378 | 0.09 | 168.925 | 167.731 | 171.488 | |
1740 | 2014.03.19 21:15 | modify | 378 | 0.09 | 168.925 | 168.955 | 171.488 | |
1741 | 2014.03.20 15:28 | s/l | 378 | 0.09 | 168.961 | 168.955 | 171.488 | 927.00 | 1353397.60 |
1742 | 2014.03.20 15:30 | buy | 379 | 0.09 | 169.024 | 167.814 | 171.681 | |
1743 | 2014.03.20 20:30 | sell | 380 | 0.09 | 169.196 | 170.492 | 163.119 | |
1744 | 2014.03.20 22:45 | modify | 380 | 0.09 | 169.196 | 169.166 | 163.119 | |
1745 | 2014.03.21 11:15 | close | 379 | 0.09 | 168.267 | 167.814 | 171.681 | -6642.00 | 1346755.60 |
1746 | 2014.03.21 12:15 | modify | 380 | 0.09 | 169.196 | 169.125 | 163.119 | |
1747 | 2014.03.21 12:30 | modify | 380 | 0.09 | 169.196 | 169.114 | 163.119 | |
1748 | 2014.03.21 15:15 | modify | 380 | 0.09 | 169.196 | 169.107 | 163.119 | |
1749 | 2014.03.21 20:00 | modify | 380 | 0.09 | 169.196 | 169.089 | 163.119 | |
1750 | 2014.03.24 00:15 | modify | 380 | 0.09 | 169.196 | 169.072 | 163.119 | |
1751 | 2014.03.24 00:30 | close | 380 | 0.09 | 168.348 | 169.072 | 163.119 | 6823.80 | 1353579.40 |
1752 | 2014.03.24 12:00 | buy | 381 | 0.09 | 169.055 | 167.851 | 171.378 | |
1753 | 2014.03.24 19:15 | close | 381 | 0.09 | 168.563 | 167.851 | 171.378 | -4473.00 | 1349106.40 |
1754 | 2014.03.25 21:00 | buy | 382 | 0.09 | 169.040 | 167.832 | 171.955 | |
1755 | 2014.03.26 03:45 | modify | 382 | 0.09 | 169.040 | 169.070 | 171.955 | |
1756 | 2014.03.26 06:07 | s/l | 382 | 0.09 | 169.064 | 169.070 | 171.955 | 387.00 | 1349493.40 |
1757 | 2014.03.26 07:00 | buy | 383 | 0.09 | 169.091 | 167.885 | 170.437 | |
1758 | 2014.03.26 14:15 | modify | 383 | 0.09 | 169.091 | 169.121 | 170.437 | |
1759 | 2014.03.26 20:47 | s/l | 383 | 0.09 | 169.125 | 169.121 | 170.437 | 261.00 | 1349754.40 |
1760 | 2014.03.26 21:15 | buy | 384 | 0.09 | 169.015 | 167.808 | 171.290 | |
1761 | 2014.03.27 07:15 | modify | 384 | 0.09 | 169.015 | 169.045 | 171.290 | |
1762 | 2014.03.27 11:10 | s/l | 384 | 0.09 | 169.041 | 169.045 | 171.290 | 837.00 | 1350591.40 |
1763 | 2014.03.27 13:15 | buy | 385 | 0.09 | 169.826 | 168.636 | 172.713 | |
1764 | 2014.03.27 15:00 | modify | 385 | 0.09 | 169.826 | 169.856 | 172.713 | |
1765 | 2014.03.27 16:40 | s/l | 385 | 0.09 | 169.857 | 169.856 | 172.713 | 234.00 | 1350825.40 |
1766 | 2014.03.27 18:00 | buy | 386 | 0.09 | 169.961 | 168.767 | 173.220 | |
1767 | 2014.03.28 15:30 | modify | 386 | 0.09 | 169.961 | 169.991 | 173.220 | |
1768 | 2014.03.31 19:30 | modify | 386 | 0.09 | 169.961 | 170.009 | 173.220 | |
1769 | 2014.03.31 20:30 | modify | 386 | 0.09 | 169.961 | 170.093 | 173.220 | |
1770 | 2014.03.31 20:45 | modify | 386 | 0.09 | 169.961 | 170.133 | 173.220 | |
1771 | 2014.03.31 21:00 | modify | 386 | 0.09 | 169.961 | 170.136 | 173.220 | |
1772 | 2014.03.31 21:15 | modify | 386 | 0.09 | 169.961 | 170.194 | 173.220 | |
1773 | 2014.03.31 21:30 | modify | 386 | 0.09 | 169.961 | 170.238 | 173.220 | |
1774 | 2014.03.31 22:00 | modify | 386 | 0.09 | 169.961 | 170.250 | 173.220 | |
1775 | 2014.03.31 22:15 | modify | 386 | 0.09 | 169.961 | 170.424 | 173.220 | |
1776 | 2014.03.31 22:30 | modify | 386 | 0.09 | 169.961 | 170.657 | 173.220 | |
1777 | 2014.03.31 22:45 | modify | 386 | 0.09 | 169.961 | 170.713 | 173.220 | |
1778 | 2014.03.31 23:00 | modify | 386 | 0.09 | 169.961 | 170.757 | 173.220 | |
1779 | 2014.03.31 23:15 | modify | 386 | 0.09 | 169.961 | 170.839 | 173.220 | |
1780 | 2014.03.31 23:30 | modify | 386 | 0.09 | 169.961 | 170.885 | 173.220 | |
1781 | 2014.03.31 23:45 | modify | 386 | 0.09 | 169.961 | 170.933 | 173.220 | |
1782 | 2014.04.01 00:00 | modify | 386 | 0.09 | 169.961 | 170.989 | 173.220 | |
1783 | 2014.04.01 13:30 | modify | 386 | 0.09 | 169.961 | 171.016 | 173.220 | |
1784 | 2014.04.01 13:45 | modify | 386 | 0.09 | 169.961 | 171.031 | 173.220 | |
1785 | 2014.04.01 15:30 | modify | 386 | 0.09 | 169.961 | 171.096 | 173.220 | |
1786 | 2014.04.01 16:00 | modify | 386 | 0.09 | 169.961 | 171.211 | 173.220 | |
1787 | 2014.04.01 17:15 | modify | 386 | 0.09 | 169.961 | 171.223 | 173.220 | |
1788 | 2014.04.01 17:30 | modify | 386 | 0.09 | 169.961 | 171.386 | 173.220 | |
1789 | 2014.04.01 17:45 | modify | 386 | 0.09 | 169.961 | 171.437 | 173.220 | |
1790 | 2014.04.01 18:00 | modify | 386 | 0.09 | 169.961 | 171.574 | 173.220 | |
1791 | 2014.04.02 00:00 | modify | 386 | 0.09 | 169.961 | 171.576 | 173.220 | |
1792 | 2014.04.02 00:30 | modify | 386 | 0.09 | 169.961 | 171.661 | 173.220 | |
1793 | 2014.04.02 00:45 | modify | 386 | 0.09 | 169.961 | 171.696 | 173.220 | |
1794 | 2014.04.02 01:00 | modify | 386 | 0.09 | 169.961 | 171.750 | 173.220 | |
1795 | 2014.04.02 21:30 | modify | 386 | 0.09 | 169.961 | 171.860 | 173.220 | |
1796 | 2014.04.02 21:45 | modify | 386 | 0.09 | 169.961 | 171.927 | 173.220 | |
1797 | 2014.04.02 22:15 | modify | 386 | 0.09 | 169.961 | 172.009 | 173.220 | |
1798 | 2014.04.02 22:30 | modify | 386 | 0.09 | 169.961 | 172.053 | 173.220 | |
1799 | 2014.04.02 23:30 | modify | 386 | 0.09 | 169.961 | 172.159 | 173.220 | |
1800 | 2014.04.02 23:45 | modify | 386 | 0.09 | 169.961 | 172.184 | 173.220 | |
1801 | 2014.04.03 01:00 | modify | 386 | 0.09 | 169.961 | 172.187 | 173.220 | |
1802 | 2014.04.03 01:15 | modify | 386 | 0.09 | 169.961 | 172.194 | 173.220 | |
1803 | 2014.04.03 01:45 | modify | 386 | 0.09 | 169.961 | 172.282 | 173.220 | |
1804 | 2014.04.03 02:00 | modify | 386 | 0.09 | 169.961 | 172.295 | 173.220 | |
1805 | 2014.04.03 06:00 | modify | 386 | 0.09 | 169.961 | 172.296 | 173.220 | |
1806 | 2014.04.03 08:00 | modify | 386 | 0.09 | 169.961 | 172.299 | 173.220 | |
1807 | 2014.04.03 08:15 | modify | 386 | 0.09 | 169.961 | 172.311 | 173.220 | |
1808 | 2014.04.03 08:45 | modify | 386 | 0.09 | 169.961 | 172.316 | 173.220 | |
1809 | 2014.04.03 09:00 | modify | 386 | 0.09 | 169.961 | 172.321 | 173.220 | |
1810 | 2014.04.03 09:30 | modify | 386 | 0.09 | 169.961 | 172.345 | 173.220 | |
1811 | 2014.04.03 17:09 | s/l | 386 | 0.09 | 172.340 | 172.345 | 173.220 | 22878.00 | 1373703.40 |
1812 | 2014.04.03 21:00 | buy | 387 | 0.09 | 172.423 | 171.223 | 174.886 | |
1813 | 2014.04.04 11:45 | close | 387 | 0.09 | 172.315 | 171.223 | 174.886 | -801.00 | 1372902.40 |
1814 | 2014.04.10 04:45 | buy | 388 | 0.09 | 171.339 | 170.138 | 173.429 | |
1815 | 2014.04.10 09:45 | close | 388 | 0.09 | 170.583 | 170.138 | 173.429 | -6849.00 | 1366053.40 |
1816 | 2014.04.11 20:00 | sell | 389 | 0.09 | 170.108 | 171.418 | 162.878 | |
1817 | 2014.04.14 01:45 | modify | 389 | 0.09 | 170.108 | 170.078 | 162.878 | |
1818 | 2014.04.14 08:01 | s/l | 389 | 0.09 | 170.079 | 170.078 | 162.878 | -165.60 | 1365887.80 |
1819 | 2014.04.16 04:15 | buy | 390 | 0.09 | 170.738 | 169.534 | 172.778 | |
1820 | 2014.04.16 09:00 | modify | 390 | 0.09 | 170.738 | 170.768 | 172.778 | |
1821 | 2014.04.17 11:15 | modify | 390 | 0.09 | 170.738 | 170.832 | 172.778 | |
1822 | 2014.04.17 14:00 | modify | 390 | 0.09 | 170.738 | 170.840 | 172.778 | |
1823 | 2014.04.17 14:15 | modify | 390 | 0.09 | 170.738 | 170.866 | 172.778 | |
1824 | 2014.04.17 14:30 | modify | 390 | 0.09 | 170.738 | 170.882 | 172.778 | |
1825 | 2014.04.17 14:45 | modify | 390 | 0.09 | 170.738 | 171.034 | 172.778 | |
1826 | 2014.04.17 16:00 | modify | 390 | 0.09 | 170.738 | 171.085 | 172.778 | |
1827 | 2014.04.17 16:45 | modify | 390 | 0.09 | 170.738 | 171.264 | 172.778 | |
1828 | 2014.04.17 17:00 | modify | 390 | 0.09 | 170.738 | 171.358 | 172.778 | |
1829 | 2014.04.17 17:15 | modify | 390 | 0.09 | 170.738 | 171.416 | 172.778 | |
1830 | 2014.04.17 17:30 | modify | 390 | 0.09 | 170.738 | 171.452 | 172.778 | |
1831 | 2014.04.18 11:30 | modify | 390 | 0.09 | 170.738 | 171.558 | 172.778 | |
1832 | 2014.04.18 11:45 | modify | 390 | 0.09 | 170.738 | 171.569 | 172.778 | |
1833 | 2014.04.18 20:00 | modify | 390 | 0.09 | 170.738 | 171.605 | 172.778 | |
1834 | 2014.04.18 22:15 | modify | 390 | 0.09 | 170.738 | 171.659 | 172.778 | |
1835 | 2014.04.18 23:00 | modify | 390 | 0.09 | 170.738 | 171.699 | 172.778 | |
1836 | 2014.04.18 23:15 | modify | 390 | 0.09 | 170.738 | 171.724 | 172.778 | |
1837 | 2014.04.21 01:00 | modify | 390 | 0.09 | 170.738 | 171.764 | 172.778 | |
1838 | 2014.04.22 05:45 | modify | 390 | 0.09 | 170.738 | 171.928 | 172.778 | |
1839 | 2014.04.22 06:15 | modify | 390 | 0.09 | 170.738 | 171.994 | 172.778 | |
1840 | 2014.04.22 06:30 | modify | 390 | 0.09 | 170.738 | 172.009 | 172.778 | |
1841 | 2014.04.22 07:45 | modify | 390 | 0.09 | 170.738 | 172.033 | 172.778 | |
1842 | 2014.04.22 08:00 | modify | 390 | 0.09 | 170.738 | 172.110 | 172.778 | |
1843 | 2014.04.22 08:45 | modify | 390 | 0.09 | 170.738 | 172.115 | 172.778 | |
1844 | 2014.04.22 09:00 | modify | 390 | 0.09 | 170.738 | 172.127 | 172.778 | |
1845 | 2014.04.22 09:11 | s/l | 390 | 0.09 | 172.124 | 172.127 | 172.778 | 13725.00 | 1379612.80 |
1846 | 2014.04.22 14:00 | buy | 391 | 0.09 | 172.550 | 171.341 | 174.187 | |
1847 | 2014.04.23 04:45 | modify | 391 | 0.09 | 172.550 | 172.580 | 174.187 | |
1848 | 2014.04.23 05:20 | s/l | 391 | 0.09 | 172.576 | 172.580 | 174.187 | 405.00 | 1380017.80 |
1849 | 2014.04.23 10:15 | buy | 392 | 0.09 | 172.382 | 171.181 | 173.864 | |
1850 | 2014.04.23 15:15 | close | 392 | 0.09 | 171.670 | 171.181 | 173.864 | -6453.00 | 1373564.80 |
1851 | 2014.04.28 15:45 | buy | 393 | 0.09 | 172.302 | 171.109 | 174.235 | |
1852 | 2014.04.29 09:15 | modify | 393 | 0.09 | 172.302 | 172.332 | 174.235 | |
1853 | 2014.04.30 05:04 | s/l | 393 | 0.09 | 172.337 | 172.332 | 174.235 | 702.00 | 1374266.80 |
1854 | 2014.04.30 07:00 | buy | 394 | 0.09 | 172.300 | 171.093 | 173.602 | |
1855 | 2014.04.30 15:15 | modify | 394 | 0.09 | 172.300 | 172.330 | 173.602 | |
1856 | 2014.04.30 15:30 | s/l | 394 | 0.09 | 172.222 | 172.330 | 173.602 | -747.00 | 1373519.80 |
1857 | 2014.04.30 15:30 | buy | 395 | 0.09 | 172.365 | 171.163 | 174.735 | |
1858 | 2014.05.01 03:30 | modify | 395 | 0.09 | 172.365 | 172.395 | 174.735 | |
1859 | 2014.05.01 04:35 | s/l | 395 | 0.09 | 172.398 | 172.395 | 174.735 | 900.00 | 1374419.80 |
1860 | 2014.05.01 07:00 | buy | 396 | 0.09 | 172.634 | 171.426 | 173.985 | |
1861 | 2014.05.01 11:30 | modify | 396 | 0.09 | 172.634 | 172.664 | 173.985 | |
1862 | 2014.05.01 11:59 | s/l | 396 | 0.09 | 172.660 | 172.664 | 173.985 | 189.00 | 1374608.80 |
1863 | 2014.05.01 13:30 | buy | 397 | 0.09 | 172.808 | 171.608 | 174.436 | |
1864 | 2014.05.02 09:15 | modify | 397 | 0.09 | 172.808 | 172.838 | 174.436 | |
1865 | 2014.05.02 13:48 | s/l | 397 | 0.09 | 172.839 | 172.838 | 174.436 | 450.00 | 1375058.80 |
1866 | 2014.05.02 16:15 | buy | 398 | 0.09 | 173.095 | 171.896 | 175.231 | |
1867 | 2014.05.05 00:15 | close | 398 | 0.09 | 172.493 | 171.896 | 175.231 | -5247.00 | 1369811.80 |
1868 | 2014.05.05 17:00 | sell | 399 | 0.09 | 172.135 | 173.441 | 168.673 | |
1869 | 2014.05.06 02:00 | close | 399 | 0.09 | 172.294 | 173.441 | 168.673 | -1857.60 | 1367954.20 |
1870 | 2014.05.06 14:00 | buy | 400 | 0.09 | 172.756 | 171.554 | 174.463 | |
1871 | 2014.05.07 08:30 | close | 400 | 0.09 | 172.486 | 171.554 | 174.463 | -2259.00 | 1365695.20 |
1872 | 2014.05.08 01:30 | buy | 401 | 0.09 | 172.724 | 171.527 | 174.719 | |
1873 | 2014.05.08 20:15 | close | 401 | 0.09 | 172.048 | 171.527 | 174.719 | -6129.00 | 1359566.20 |
1874 | 2014.05.09 05:00 | sell | 402 | 0.09 | 172.145 | 173.454 | 169.245 | |
1875 | 2014.05.09 12:30 | modify | 402 | 0.09 | 172.145 | 172.115 | 169.245 | |
1876 | 2014.05.09 15:00 | close | 402 | 0.09 | 171.452 | 172.115 | 169.245 | 6192.00 | 1365758.20 |
1877 | 2014.05.12 02:00 | sell | 403 | 0.09 | 171.696 | 173.004 | 168.255 | |
1878 | 2014.05.12 11:15 | close | 403 | 0.09 | 171.942 | 173.004 | 168.255 | -2259.00 | 1363499.20 |
1879 | 2014.05.12 21:45 | buy | 404 | 0.09 | 172.291 | 171.100 | 173.799 | |
1880 | 2014.05.13 02:30 | modify | 404 | 0.09 | 172.291 | 172.321 | 173.799 | |
1881 | 2014.05.13 11:13 | s/l | 404 | 0.09 | 172.329 | 172.321 | 173.799 | 513.00 | 1364012.20 |
1882 | 2014.05.13 11:15 | buy | 405 | 0.09 | 172.319 | 171.125 | 173.743 | |
1883 | 2014.05.13 12:00 | modify | 405 | 0.09 | 172.319 | 172.349 | 173.743 | |
1884 | 2014.05.13 12:16 | s/l | 405 | 0.09 | 172.359 | 172.349 | 173.743 | 315.00 | 1364327.20 |
1885 | 2014.05.13 12:45 | buy | 406 | 0.09 | 172.341 | 171.145 | 173.929 | |
1886 | 2014.05.13 18:30 | close | 406 | 0.09 | 172.157 | 171.145 | 173.929 | -1701.00 | 1362626.20 |
1887 | 2014.05.14 06:00 | sell | 407 | 0.09 | 172.104 | 173.397 | 169.569 | |
1888 | 2014.05.14 11:30 | modify | 407 | 0.09 | 172.104 | 172.074 | 169.569 | |
1889 | 2014.05.14 12:00 | close | 407 | 0.09 | 171.182 | 172.074 | 169.569 | 8253.00 | 1370879.20 |
1890 | 2014.05.14 23:00 | sell | 408 | 0.09 | 170.840 | 172.142 | 167.740 | |
1891 | 2014.05.15 03:00 | modify | 408 | 0.09 | 170.840 | 170.810 | 167.740 | |
1892 | 2014.05.15 04:17 | s/l | 408 | 0.09 | 170.819 | 170.810 | 167.740 | -1000.80 | 1369878.40 |
1893 | 2014.05.15 05:15 | sell | 409 | 0.09 | 170.900 | 172.202 | 167.359 | |
1894 | 2014.05.15 11:15 | modify | 409 | 0.09 | 170.900 | 170.870 | 167.359 | |
1895 | 2014.05.15 14:15 | close | 409 | 0.09 | 170.798 | 170.870 | 167.359 | 873.00 | 1370751.40 |
1896 | 2014.05.15 23:00 | sell | 410 | 0.09 | 170.591 | 171.895 | 166.505 | |
1897 | 2014.05.16 03:00 | modify | 410 | 0.09 | 170.591 | 170.561 | 166.505 | |
1898 | 2014.05.16 03:46 | s/l | 410 | 0.09 | 170.552 | 170.561 | 166.505 | -75.60 | 1370675.80 |
1899 | 2014.05.19 22:15 | sell | 411 | 0.09 | 170.481 | 171.777 | 167.139 | |
1900 | 2014.05.20 07:15 | close | 411 | 0.09 | 170.776 | 171.777 | 167.139 | -3081.60 | 1367594.20 |
1901 | 2014.05.21 18:00 | buy | 412 | 0.09 | 171.300 | 170.090 | 174.580 | |
1902 | 2014.05.22 05:30 | modify | 412 | 0.09 | 171.300 | 171.330 | 174.580 | |
1903 | 2014.05.22 12:16 | s/l | 412 | 0.09 | 171.323 | 171.330 | 174.580 | 810.00 | 1368404.20 |
1904 | 2014.05.22 13:00 | buy | 413 | 0.09 | 171.434 | 170.233 | 173.677 | |
1905 | 2014.05.22 22:00 | modify | 413 | 0.09 | 171.434 | 171.464 | 173.677 | |
1906 | 2014.05.23 08:56 | s/l | 413 | 0.09 | 171.474 | 171.464 | 173.677 | 531.00 | 1368935.20 |
1907 | 2014.05.23 09:00 | buy | 414 | 0.09 | 171.493 | 170.289 | 172.859 | |
1908 | 2014.05.23 13:15 | modify | 414 | 0.09 | 171.493 | 171.523 | 172.859 | |
1909 | 2014.05.23 14:20 | s/l | 414 | 0.09 | 171.513 | 171.523 | 172.859 | 135.00 | 1369070.20 |
1910 | 2014.05.23 15:30 | buy | 415 | 0.09 | 171.596 | 170.399 | 173.506 | |
1911 | 2014.05.23 21:45 | sell | 416 | 0.09 | 171.582 | 172.874 | 168.212 | |
1912 | 2014.05.26 05:30 | close | 416 | 0.09 | 171.627 | 172.874 | 168.212 | -831.60 | 1368238.60 |
1913 | 2014.05.27 03:15 | modify | 415 | 0.09 | 171.596 | 171.626 | 173.506 | |
1914 | 2014.05.27 11:01 | s/l | 415 | 0.09 | 171.624 | 171.626 | 173.506 | 639.00 | 1368877.60 |
1915 | 2014.05.27 12:15 | buy | 417 | 0.09 | 171.524 | 170.332 | 173.150 | |
1916 | 2014.05.27 17:15 | close | 417 | 0.09 | 171.476 | 170.332 | 173.150 | -477.00 | 1368400.60 |
1917 | 2014.06.02 07:00 | buy | 418 | 0.09 | 170.820 | 169.612 | 172.407 | |
1918 | 2014.06.02 15:45 | modify | 418 | 0.09 | 170.820 | 170.850 | 172.407 | |
1919 | 2014.06.03 20:45 | modify | 418 | 0.09 | 170.820 | 170.858 | 172.407 | |
1920 | 2014.06.03 21:00 | modify | 418 | 0.09 | 170.820 | 170.903 | 172.407 | |
1921 | 2014.06.03 21:15 | modify | 418 | 0.09 | 170.820 | 171.025 | 172.407 | |
1922 | 2014.06.03 21:30 | modify | 418 | 0.09 | 170.820 | 171.027 | 172.407 | |
1923 | 2014.06.03 23:00 | modify | 418 | 0.09 | 170.820 | 171.074 | 172.407 | |
1924 | 2014.06.03 23:15 | modify | 418 | 0.09 | 170.820 | 171.118 | 172.407 | |
1925 | 2014.06.03 23:30 | modify | 418 | 0.09 | 170.820 | 171.154 | 172.407 | |
1926 | 2014.06.03 23:45 | modify | 418 | 0.09 | 170.820 | 171.161 | 172.407 | |
1927 | 2014.06.04 00:00 | modify | 418 | 0.09 | 170.820 | 171.239 | 172.407 | |
1928 | 2014.06.04 00:15 | modify | 418 | 0.09 | 170.820 | 171.274 | 172.407 | |
1929 | 2014.06.04 15:00 | modify | 418 | 0.09 | 170.820 | 171.294 | 172.407 | |
1930 | 2014.06.04 15:30 | modify | 418 | 0.09 | 170.820 | 171.311 | 172.407 | |
1931 | 2014.06.04 21:00 | modify | 418 | 0.09 | 170.820 | 171.353 | 172.407 | |
1932 | 2014.06.05 17:00 | modify | 418 | 0.09 | 170.820 | 171.393 | 172.407 | |
1933 | 2014.06.05 17:15 | modify | 418 | 0.09 | 170.820 | 171.481 | 172.407 | |
1934 | 2014.06.05 17:30 | modify | 418 | 0.09 | 170.820 | 171.596 | 172.407 | |
1935 | 2014.06.05 17:45 | modify | 418 | 0.09 | 170.820 | 171.603 | 172.407 | |
1936 | 2014.06.06 13:30 | modify | 418 | 0.09 | 170.820 | 171.608 | 172.407 | |
1937 | 2014.06.06 15:30 | t/p | 418 | 0.09 | 172.426 | 171.608 | 172.407 | 15705.00 | 1384105.60 |
1938 | 2014.06.06 16:15 | buy | 419 | 0.09 | 171.858 | 170.652 | 174.013 | |
1939 | 2014.06.06 17:00 | modify | 419 | 0.09 | 171.858 | 171.888 | 174.013 | |
1940 | 2014.06.09 22:15 | modify | 419 | 0.09 | 171.858 | 171.998 | 174.013 | |
1941 | 2014.06.10 06:45 | s/l | 419 | 0.09 | 171.994 | 171.998 | 174.013 | 1611.00 | 1385716.60 |
1942 | 2014.06.13 05:30 | buy | 420 | 0.09 | 172.453 | 171.263 | 174.630 | |
1943 | 2014.06.13 07:00 | modify | 420 | 0.09 | 172.453 | 172.483 | 174.630 | |
1944 | 2014.06.16 12:15 | modify | 420 | 0.09 | 172.453 | 172.488 | 174.630 | |
1945 | 2014.06.16 12:30 | modify | 420 | 0.09 | 172.453 | 172.511 | 174.630 | |
1946 | 2014.06.16 12:45 | modify | 420 | 0.09 | 172.453 | 172.743 | 174.630 | |
1947 | 2014.06.16 13:56 | s/l | 420 | 0.09 | 172.739 | 172.743 | 174.630 | 2745.00 | 1388461.60 |
1948 | 2014.06.16 15:30 | buy | 421 | 0.09 | 172.772 | 171.578 | 174.647 | |
1949 | 2014.06.16 16:30 | modify | 421 | 0.09 | 172.772 | 172.802 | 174.647 | |
1950 | 2014.06.17 21:45 | modify | 421 | 0.09 | 172.772 | 172.826 | 174.647 | |
1951 | 2014.06.18 18:30 | modify | 421 | 0.09 | 172.772 | 172.902 | 174.647 | |
1952 | 2014.06.18 21:00 | s/l | 421 | 0.09 | 172.880 | 172.902 | 174.647 | 1359.00 | 1389820.60 |
1953 | 2014.06.19 04:15 | buy | 422 | 0.09 | 173.273 | 172.077 | 175.138 | |
1954 | 2014.06.19 15:15 | modify | 422 | 0.09 | 173.273 | 173.303 | 175.138 | |
1955 | 2014.06.20 20:15 | modify | 422 | 0.09 | 173.273 | 173.319 | 175.138 | |
1956 | 2014.06.20 20:30 | modify | 422 | 0.09 | 173.273 | 173.377 | 175.138 | |
1957 | 2014.06.20 20:45 | modify | 422 | 0.09 | 173.273 | 173.426 | 175.138 | |
1958 | 2014.06.20 22:45 | modify | 422 | 0.09 | 173.273 | 173.427 | 175.138 | |
1959 | 2014.06.20 23:00 | modify | 422 | 0.09 | 173.273 | 173.524 | 175.138 | |
1960 | 2014.06.23 00:45 | modify | 422 | 0.09 | 173.273 | 173.542 | 175.138 | |
1961 | 2014.06.23 09:00 | modify | 422 | 0.09 | 173.273 | 173.547 | 175.138 | |
1962 | 2014.06.23 09:15 | modify | 422 | 0.09 | 173.273 | 173.556 | 175.138 | |
1963 | 2014.06.23 10:11 | s/l | 422 | 0.09 | 173.552 | 173.556 | 175.138 | 2898.00 | 1392718.60 |
1964 | 2014.06.23 19:15 | sell | 423 | 0.09 | 173.388 | 174.679 | 170.523 | |
1965 | 2014.06.24 08:30 | close | 423 | 0.09 | 173.524 | 174.679 | 170.523 | -1650.60 | 1391068.00 |
1966 | 2014.06.24 11:00 | buy | 424 | 0.09 | 173.616 | 172.418 | 174.711 | |
1967 | 2014.06.24 12:15 | close | 424 | 0.09 | 173.021 | 172.418 | 174.711 | -5400.00 | 1385668.00 |
1968 | 2014.06.30 19:45 | buy | 425 | 0.09 | 173.221 | 172.022 | 175.076 | |
1969 | 2014.07.01 03:30 | modify | 425 | 0.09 | 173.221 | 173.251 | 175.076 | |
1970 | 2014.07.02 04:00 | modify | 425 | 0.09 | 173.221 | 173.271 | 175.076 | |
1971 | 2014.07.02 07:45 | modify | 425 | 0.09 | 173.221 | 173.275 | 175.076 | |
1972 | 2014.07.02 08:00 | modify | 425 | 0.09 | 173.221 | 173.288 | 175.076 | |
1973 | 2014.07.02 09:00 | modify | 425 | 0.09 | 173.221 | 173.321 | 175.076 | |
1974 | 2014.07.02 09:15 | modify | 425 | 0.09 | 173.221 | 173.422 | 175.076 | |
1975 | 2014.07.02 09:30 | modify | 425 | 0.09 | 173.221 | 173.434 | 175.076 | |
1976 | 2014.07.02 15:45 | modify | 425 | 0.09 | 173.221 | 173.451 | 175.076 | |
1977 | 2014.07.02 16:15 | modify | 425 | 0.09 | 173.221 | 173.541 | 175.076 | |
1978 | 2014.07.02 16:30 | modify | 425 | 0.09 | 173.221 | 173.546 | 175.076 | |
1979 | 2014.07.02 16:45 | modify | 425 | 0.09 | 173.221 | 173.553 | 175.076 | |
1980 | 2014.07.02 17:15 | modify | 425 | 0.09 | 173.221 | 173.622 | 175.076 | |
1981 | 2014.07.02 17:30 | modify | 425 | 0.09 | 173.221 | 173.804 | 175.076 | |
1982 | 2014.07.02 17:45 | modify | 425 | 0.09 | 173.221 | 173.851 | 175.076 | |
1983 | 2014.07.02 18:00 | modify | 425 | 0.09 | 173.221 | 173.911 | 175.076 | |
1984 | 2014.07.02 18:15 | modify | 425 | 0.09 | 173.221 | 173.921 | 175.076 | |
1985 | 2014.07.03 00:00 | modify | 425 | 0.09 | 173.221 | 173.962 | 175.076 | |
1986 | 2014.07.03 00:30 | modify | 425 | 0.09 | 173.221 | 174.002 | 175.076 | |
1987 | 2014.07.03 16:05 | t/p | 425 | 0.09 | 175.068 | 174.002 | 175.076 | 17658.00 | 1403326.00 |
1988 | 2014.07.03 18:00 | buy | 426 | 0.09 | 175.177 | 173.976 | 177.314 | |
1989 | 2014.07.04 01:30 | modify | 426 | 0.09 | 175.177 | 175.207 | 177.314 | |
1990 | 2014.07.04 03:35 | s/l | 426 | 0.09 | 175.214 | 175.207 | 177.314 | 504.00 | 1403830.00 |
1991 | 2014.07.04 06:30 | buy | 427 | 0.09 | 175.312 | 174.106 | 176.014 | |
1992 | 2014.07.07 16:30 | close | 427 | 0.09 | 174.401 | 174.106 | 176.014 | -8028.00 | 1395802.00 |
1993 | 2014.07.08 20:45 | sell | 428 | 0.09 | 173.984 | 175.293 | 170.783 | |
1994 | 2014.07.09 13:30 | close | 428 | 0.09 | 173.999 | 175.293 | 170.783 | -561.60 | 1395240.40 |
1995 | 2014.07.10 23:00 | sell | 429 | 0.09 | 173.621 | 174.917 | 170.769 | |
1996 | 2014.07.11 01:30 | modify | 429 | 0.09 | 173.621 | 173.591 | 170.769 | |
1997 | 2014.07.11 03:44 | s/l | 429 | 0.09 | 173.581 | 173.591 | 170.769 | -66.60 | 1395173.80 |
1998 | 2014.07.15 15:00 | buy | 430 | 0.09 | 174.259 | 173.062 | 176.269 | |
1999 | 2014.07.16 04:00 | modify | 430 | 0.09 | 174.259 | 174.289 | 176.269 | |
2000 | 2014.07.16 05:22 | s/l | 430 | 0.09 | 174.276 | 174.289 | 176.269 | 324.00 | 1395497.80 |
2001 | 2014.07.16 06:00 | buy | 431 | 0.09 | 174.346 | 173.149 | 175.197 | |
2002 | 2014.07.17 13:15 | close | 431 | 0.09 | 173.674 | 173.149 | 175.197 | -5445.00 | 1390052.80 |
2003 | 2014.07.21 20:00 | sell | 432 | 0.09 | 172.977 | 174.274 | 169.783 | |
2004 | 2014.07.22 05:00 | close | 432 | 0.09 | 173.340 | 174.274 | 169.783 | -3693.60 | 1386359.20 |
2005 | 2014.07.23 23:00 | sell | 433 | 0.09 | 172.961 | 174.263 | 171.222 | |
2006 | 2014.07.24 07:45 | modify | 433 | 0.09 | 172.961 | 172.931 | 171.222 | |
2007 | 2014.07.24 09:50 | s/l | 433 | 0.09 | 172.949 | 172.931 | 171.222 | -1081.80 | 1385277.40 |
2008 | 2014.07.25 22:45 | sell | 434 | 0.09 | 172.856 | 174.163 | 170.567 | |
2009 | 2014.07.28 14:30 | close | 434 | 0.09 | 172.938 | 174.163 | 170.567 | -1164.60 | 1384112.80 |
2010 | 2014.07.28 16:30 | buy | 435 | 0.09 | 172.960 | 171.768 | 174.091 | |
2011 | 2014.07.29 07:00 | modify | 435 | 0.09 | 172.960 | 172.990 | 174.091 | |
2012 | 2014.07.29 11:03 | s/l | 435 | 0.09 | 172.986 | 172.990 | 174.091 | 405.00 | 1384517.80 |
2013 | 2014.07.29 12:15 | buy | 436 | 0.09 | 173.086 | 171.882 | 174.324 | |
2014 | 2014.07.30 16:00 | modify | 436 | 0.09 | 173.086 | 173.116 | 174.324 | |
2015 | 2014.07.31 21:15 | sell | 437 | 0.09 | 173.747 | 175.040 | 169.662 | |
2016 | 2014.07.31 21:30 | modify | 436 | 0.09 | 173.086 | 173.222 | 174.324 | |
2017 | 2014.07.31 21:45 | modify | 436 | 0.09 | 173.086 | 173.372 | 174.324 | |
2018 | 2014.07.31 22:00 | modify | 436 | 0.09 | 173.086 | 173.400 | 174.324 | |
2019 | 2014.08.01 01:00 | modify | 437 | 0.09 | 173.747 | 173.717 | 169.662 | |
2020 | 2014.08.01 04:24 | s/l | 437 | 0.09 | 173.714 | 173.717 | 169.662 | -129.60 | 1384388.20 |
2021 | 2014.08.01 11:30 | s/l | 436 | 0.09 | 173.398 | 173.400 | 174.324 | 3843.00 | 1388231.20 |
2022 | 2014.08.01 11:30 | buy | 438 | 0.09 | 173.453 | 172.263 | 174.716 | |
2023 | 2014.08.01 17:15 | close | 438 | 0.09 | 172.954 | 172.263 | 174.716 | -4536.00 | 1383695.20 |
2024 | 2014.08.04 04:30 | sell | 439 | 0.09 | 172.652 | 173.948 | 169.573 | |
2025 | 2014.08.04 15:00 | close | 439 | 0.09 | 172.738 | 173.948 | 169.573 | -819.00 | 1382876.20 |
2026 | 2014.08.07 05:30 | sell | 440 | 0.09 | 172.282 | 173.588 | 169.203 | |
2027 | 2014.08.07 16:15 | close | 440 | 0.09 | 172.225 | 173.588 | 169.203 | 468.00 | 1383344.20 |
2028 | 2014.08.08 02:30 | sell | 441 | 0.09 | 171.869 | 173.173 | 169.859 | |
2029 | 2014.08.08 04:00 | modify | 441 | 0.09 | 171.869 | 171.839 | 169.859 | |
2030 | 2014.08.08 05:30 | close | 441 | 0.09 | 170.977 | 171.839 | 169.859 | 7983.00 | 1391327.20 |
2031 | 2014.08.08 21:30 | sell | 442 | 0.09 | 171.220 | 172.518 | 166.821 | |
2032 | 2014.08.11 02:30 | close | 442 | 0.09 | 171.305 | 172.518 | 166.821 | -1191.60 | 1390135.60 |
2033 | 2014.08.12 21:15 | buy | 443 | 0.09 | 171.825 | 170.625 | 173.435 | |
2034 | 2014.08.13 09:15 | modify | 443 | 0.09 | 171.825 | 171.855 | 173.435 | |
2035 | 2014.08.13 12:31 | s/l | 443 | 0.09 | 171.848 | 171.855 | 173.435 | 378.00 | 1390513.60 |
2036 | 2014.08.14 04:00 | sell | 444 | 0.09 | 171.086 | 172.387 | 168.887 | |
2037 | 2014.08.14 10:00 | modify | 444 | 0.09 | 171.086 | 171.056 | 168.887 | |
2038 | 2014.08.14 19:30 | close | 444 | 0.09 | 171.008 | 171.056 | 168.887 | 657.00 | 1391170.60 |
2039 | 2014.08.18 17:15 | buy | 445 | 0.09 | 171.500 | 170.305 | 172.889 | |
2040 | 2014.08.18 20:45 | modify | 445 | 0.09 | 171.500 | 171.530 | 172.889 | |
2041 | 2014.08.18 22:27 | s/l | 445 | 0.09 | 171.531 | 171.530 | 172.889 | 234.00 | 1391404.60 |
2042 | 2014.08.19 01:30 | buy | 446 | 0.09 | 171.544 | 170.350 | 172.381 | |
2043 | 2014.08.19 15:15 | close | 446 | 0.09 | 170.818 | 170.350 | 172.381 | -6579.00 | 1384825.60 |
2044 | 2014.08.19 18:30 | sell | 447 | 0.09 | 170.927 | 172.236 | 167.171 | |
2045 | 2014.08.20 09:00 | close | 447 | 0.09 | 171.421 | 172.236 | 167.171 | -4872.60 | 1379953.00 |
2046 | 2014.08.20 09:15 | buy | 448 | 0.09 | 171.362 | 170.172 | 172.655 | |
2047 | 2014.08.20 10:45 | modify | 448 | 0.09 | 171.362 | 171.392 | 172.655 | |
2048 | 2014.08.21 15:30 | modify | 448 | 0.09 | 171.362 | 171.396 | 172.655 | |
2049 | 2014.08.21 16:00 | modify | 448 | 0.09 | 171.362 | 171.416 | 172.655 | |
2050 | 2014.08.21 16:15 | modify | 448 | 0.09 | 171.362 | 171.494 | 172.655 | |
2051 | 2014.08.21 16:30 | modify | 448 | 0.09 | 171.362 | 171.591 | 172.655 | |
2052 | 2014.08.21 16:45 | modify | 448 | 0.09 | 171.362 | 171.634 | 172.655 | |
2053 | 2014.08.21 17:00 | modify | 448 | 0.09 | 171.362 | 171.652 | 172.655 | |
2054 | 2014.08.21 17:30 | modify | 448 | 0.09 | 171.362 | 171.768 | 172.655 | |
2055 | 2014.08.22 02:30 | modify | 448 | 0.09 | 171.362 | 171.820 | 172.655 | |
2056 | 2014.08.22 03:00 | modify | 448 | 0.09 | 171.362 | 171.884 | 172.655 | |
2057 | 2014.08.22 12:56 | s/l | 448 | 0.09 | 171.875 | 171.884 | 172.655 | 5436.00 | 1385389.00 |
2058 | 2014.08.22 13:15 | buy | 449 | 0.09 | 171.917 | 170.707 | 173.292 | |
2059 | 2014.08.22 17:15 | modify | 449 | 0.09 | 171.917 | 171.947 | 173.292 | |
2060 | 2014.08.25 20:45 | modify | 449 | 0.09 | 171.917 | 171.966 | 173.292 | |
2061 | 2014.08.25 21:00 | modify | 449 | 0.09 | 171.917 | 171.989 | 173.292 | |
2062 | 2014.08.25 21:30 | modify | 449 | 0.09 | 171.917 | 172.011 | 173.292 | |
2063 | 2014.08.25 23:00 | modify | 449 | 0.09 | 171.917 | 172.123 | 173.292 | |
2064 | 2014.08.26 05:45 | modify | 449 | 0.09 | 171.917 | 172.143 | 173.292 | |
2065 | 2014.08.26 11:23 | s/l | 449 | 0.09 | 172.138 | 172.143 | 173.292 | 2376.00 | 1387765.00 |
2066 | 2014.08.26 19:15 | buy | 450 | 0.09 | 172.483 | 171.291 | 174.053 | |
2067 | 2014.08.27 02:15 | close | 450 | 0.09 | 172.205 | 171.291 | 174.053 | -2331.00 | 1385434.00 |
2068 | 2014.08.27 18:00 | buy | 451 | 0.09 | 172.342 | 171.146 | 174.273 | |
2069 | 2014.08.28 00:15 | close | 451 | 0.09 | 172.135 | 171.146 | 174.273 | -1260.00 | 1384174.00 |
2070 | 2014.08.29 18:30 | buy | 452 | 0.09 | 172.316 | 171.119 | 174.157 | |
2071 | 2014.08.29 20:15 | modify | 452 | 0.09 | 172.316 | 172.346 | 174.157 | |
2072 | 2014.09.02 00:30 | modify | 452 | 0.09 | 172.316 | 172.392 | 174.157 | |
2073 | 2014.09.02 03:45 | modify | 452 | 0.09 | 172.316 | 172.395 | 174.157 | |
2074 | 2014.09.02 04:15 | modify | 452 | 0.09 | 172.316 | 172.419 | 174.157 | |
2075 | 2014.09.02 04:30 | modify | 452 | 0.09 | 172.316 | 172.456 | 174.157 | |
2076 | 2014.09.02 04:45 | modify | 452 | 0.09 | 172.316 | 172.618 | 174.157 | |
2077 | 2014.09.02 05:45 | modify | 452 | 0.09 | 172.316 | 172.731 | 174.157 | |
2078 | 2014.09.02 08:00 | modify | 452 | 0.09 | 172.316 | 172.749 | 174.157 | |
2079 | 2014.09.02 08:15 | modify | 452 | 0.09 | 172.316 | 172.752 | 174.157 | |
2080 | 2014.09.02 08:30 | modify | 452 | 0.09 | 172.316 | 172.761 | 174.157 | |
2081 | 2014.09.02 09:45 | modify | 452 | 0.09 | 172.316 | 172.778 | 174.157 | |
2082 | 2014.09.02 10:00 | modify | 452 | 0.09 | 172.316 | 172.824 | 174.157 | |
2083 | 2014.09.02 10:45 | modify | 452 | 0.09 | 172.316 | 172.830 | 174.157 | |
2084 | 2014.09.02 11:00 | modify | 452 | 0.09 | 172.316 | 172.831 | 174.157 | |
2085 | 2014.09.02 11:30 | modify | 452 | 0.09 | 172.316 | 172.832 | 174.157 | |
2086 | 2014.09.02 13:00 | modify | 452 | 0.09 | 172.316 | 172.874 | 174.157 | |
2087 | 2014.09.02 13:30 | modify | 452 | 0.09 | 172.316 | 172.897 | 174.157 | |
2088 | 2014.09.02 13:45 | modify | 452 | 0.09 | 172.316 | 172.904 | 174.157 | |
2089 | 2014.09.02 14:00 | modify | 452 | 0.09 | 172.316 | 172.933 | 174.157 | |
2090 | 2014.09.02 14:15 | modify | 452 | 0.09 | 172.316 | 172.936 | 174.157 | |
2091 | 2014.09.02 15:00 | modify | 452 | 0.09 | 172.316 | 172.986 | 174.157 | |
2092 | 2014.09.02 15:15 | modify | 452 | 0.09 | 172.316 | 173.017 | 174.157 | |
2093 | 2014.09.02 17:30 | modify | 452 | 0.09 | 172.316 | 173.124 | 174.157 | |
2094 | 2014.09.02 17:45 | modify | 452 | 0.09 | 172.316 | 173.128 | 174.157 | |
2095 | 2014.09.02 22:38 | s/l | 452 | 0.09 | 173.128 | 173.128 | 174.157 | 7695.00 | 1391869.00 |
2096 | 2014.09.02 23:15 | buy | 453 | 0.09 | 173.110 | 171.905 | 174.875 | |
2097 | 2014.09.03 02:45 | modify | 453 | 0.09 | 173.110 | 173.140 | 174.875 | |
2098 | 2014.09.03 07:10 | s/l | 453 | 0.09 | 173.137 | 173.140 | 174.875 | 414.00 | 1392283.00 |
2099 | 2014.09.03 07:30 | buy | 454 | 0.09 | 173.148 | 171.940 | 174.417 | |
2100 | 2014.09.03 11:30 | sell | 455 | 0.09 | 173.188 | 174.486 | 166.686 | |
2101 | 2014.09.03 16:15 | modify | 455 | 0.09 | 173.188 | 173.158 | 166.686 | |
2102 | 2014.09.03 19:30 | close | 454 | 0.09 | 172.440 | 171.940 | 174.417 | -6417.00 | 1385866.00 |
2103 | 2014.09.04 04:45 | modify | 455 | 0.09 | 173.188 | 173.095 | 166.686 | |
2104 | 2014.09.04 05:00 | modify | 455 | 0.09 | 173.188 | 173.059 | 166.686 | |
2105 | 2014.09.04 06:15 | modify | 455 | 0.09 | 173.188 | 173.031 | 166.686 | |
2106 | 2014.09.04 06:30 | modify | 455 | 0.09 | 173.188 | 172.963 | 166.686 | |
2107 | 2014.09.04 07:00 | modify | 455 | 0.09 | 173.188 | 172.938 | 166.686 | |
2108 | 2014.09.04 07:30 | modify | 455 | 0.09 | 173.188 | 172.866 | 166.686 | |
2109 | 2014.09.04 07:45 | modify | 455 | 0.09 | 173.188 | 172.822 | 166.686 | |
2110 | 2014.09.04 08:00 | modify | 455 | 0.09 | 173.188 | 172.810 | 166.686 | |
2111 | 2014.09.04 08:30 | modify | 455 | 0.09 | 173.188 | 172.739 | 166.686 | |
2112 | 2014.09.04 08:45 | modify | 455 | 0.09 | 173.188 | 172.722 | 166.686 | |
2113 | 2014.09.04 09:42 | s/l | 455 | 0.09 | 172.731 | 172.722 | 166.686 | 2923.20 | 1388789.20 |
2114 | 2014.09.08 17:00 | sell | 456 | 0.09 | 170.364 | 171.668 | 165.171 | |
2115 | 2014.09.09 04:00 | close | 456 | 0.09 | 170.724 | 171.668 | 165.171 | -3666.60 | 1385122.60 |
2116 | 2014.09.10 11:15 | buy | 457 | 0.09 | 171.852 | 170.643 | 173.814 | |
2117 | 2014.09.10 16:30 | modify | 457 | 0.09 | 171.852 | 171.882 | 173.814 | |
2118 | 2014.09.10 16:49 | s/l | 457 | 0.09 | 171.882 | 171.882 | 173.814 | 225.00 | 1385347.60 |
2119 | 2014.09.10 17:45 | buy | 458 | 0.09 | 172.216 | 171.009 | 175.588 | |
2120 | 2014.09.10 20:00 | modify | 458 | 0.09 | 172.216 | 172.246 | 175.588 | |
2121 | 2014.09.12 01:15 | modify | 458 | 0.09 | 172.216 | 172.277 | 175.588 | |
2122 | 2014.09.12 01:45 | modify | 458 | 0.09 | 172.216 | 172.623 | 175.588 | |
2123 | 2014.09.12 02:15 | modify | 458 | 0.09 | 172.216 | 172.635 | 175.588 | |
2124 | 2014.09.12 02:30 | modify | 458 | 0.09 | 172.216 | 172.638 | 175.588 | |
2125 | 2014.09.12 02:45 | modify | 458 | 0.09 | 172.216 | 172.761 | 175.588 | |
2126 | 2014.09.12 03:00 | modify | 458 | 0.09 | 172.216 | 172.775 | 175.588 | |
2127 | 2014.09.12 11:00 | modify | 458 | 0.09 | 172.216 | 172.794 | 175.588 | |
2128 | 2014.09.12 11:15 | modify | 458 | 0.09 | 172.216 | 172.826 | 175.588 | |
2129 | 2014.09.12 11:45 | modify | 458 | 0.09 | 172.216 | 172.840 | 175.588 | |
2130 | 2014.09.12 12:00 | modify | 458 | 0.09 | 172.216 | 172.874 | 175.588 | |
2131 | 2014.09.12 12:15 | modify | 458 | 0.09 | 172.216 | 172.883 | 175.588 | |
2132 | 2014.09.12 12:30 | modify | 458 | 0.09 | 172.216 | 172.930 | 175.588 | |
2133 | 2014.09.12 13:00 | modify | 458 | 0.09 | 172.216 | 172.944 | 175.588 | |
2134 | 2014.09.12 13:15 | modify | 458 | 0.09 | 172.216 | 172.996 | 175.588 | |
2135 | 2014.09.12 13:30 | modify | 458 | 0.09 | 172.216 | 173.102 | 175.588 | |
2136 | 2014.09.12 13:45 | modify | 458 | 0.09 | 172.216 | 173.161 | 175.588 | |
2137 | 2014.09.12 14:00 | modify | 458 | 0.09 | 172.216 | 173.183 | 175.588 | |
2138 | 2014.09.12 15:45 | modify | 458 | 0.09 | 172.216 | 173.194 | 175.588 | |
2139 | 2014.09.12 16:00 | modify | 458 | 0.09 | 172.216 | 173.208 | 175.588 | |
2140 | 2014.09.12 16:45 | modify | 458 | 0.09 | 172.216 | 173.262 | 175.588 | |
2141 | 2014.09.12 23:45 | modify | 458 | 0.09 | 172.216 | 173.339 | 175.588 | |
2142 | 2014.09.15 00:00 | modify | 458 | 0.09 | 172.216 | 173.344 | 175.588 | |
2143 | 2014.09.15 01:00 | modify | 458 | 0.09 | 172.216 | 173.360 | 175.588 | |
2144 | 2014.09.15 02:00 | modify | 458 | 0.09 | 172.216 | 173.482 | 175.588 | |
2145 | 2014.09.15 02:15 | modify | 458 | 0.09 | 172.216 | 173.504 | 175.588 | |
2146 | 2014.09.15 02:30 | modify | 458 | 0.09 | 172.216 | 173.512 | 175.588 | |
2147 | 2014.09.15 02:45 | modify | 458 | 0.09 | 172.216 | 173.576 | 175.588 | |
2148 | 2014.09.15 04:00 | modify | 458 | 0.09 | 172.216 | 173.659 | 175.588 | |
2149 | 2014.09.15 04:15 | modify | 458 | 0.09 | 172.216 | 173.674 | 175.588 | |
2150 | 2014.09.15 04:30 | modify | 458 | 0.09 | 172.216 | 173.687 | 175.588 | |
2151 | 2014.09.15 04:45 | modify | 458 | 0.09 | 172.216 | 173.693 | 175.588 | |
2152 | 2014.09.15 20:30 | modify | 458 | 0.09 | 172.216 | 173.840 | 175.588 | |
2153 | 2014.09.16 02:13 | s/l | 458 | 0.09 | 173.834 | 173.840 | 175.588 | 15813.00 | 1401160.60 |
2154 | 2014.09.16 02:30 | buy | 459 | 0.09 | 173.800 | 172.607 | 175.130 | |
2155 | 2014.09.16 03:45 | modify | 459 | 0.09 | 173.800 | 173.830 | 175.130 | |
2156 | 2014.09.16 04:19 | s/l | 459 | 0.09 | 173.834 | 173.830 | 175.130 | 261.00 | 1401421.60 |
2157 | 2014.09.16 05:45 | buy | 460 | 0.09 | 173.795 | 172.603 | 175.087 | |
2158 | 2014.09.16 12:45 | close | 460 | 0.09 | 173.338 | 172.603 | 175.087 | -4158.00 | 1397263.60 |
2159 | 2014.09.16 16:30 | sell | 461 | 0.09 | 173.691 | 174.981 | 168.250 | |
2160 | 2014.09.16 21:45 | buy | 462 | 0.09 | 174.365 | 173.171 | 176.953 | |
2161 | 2014.09.17 02:00 | close | 461 | 0.09 | 174.190 | 174.981 | 168.250 | -4917.60 | 1392346.00 |
2162 | 2014.09.17 07:30 | modify | 462 | 0.09 | 174.365 | 174.395 | 176.953 | |
2163 | 2014.09.18 00:00 | close | 462 | 0.09 | 176.324 | 174.395 | 176.953 | 18450.00 | 1410796.00 |
2164 | 2014.09.26 01:00 | sell | 463 | 0.09 | 177.430 | 178.738 | 174.197 | |
2165 | 2014.09.26 02:30 | modify | 463 | 0.09 | 177.430 | 177.400 | 174.197 | |
2166 | 2014.09.26 02:50 | s/l | 463 | 0.09 | 177.401 | 177.400 | 174.197 | 216.00 | 1411012.00 |
2167 | 2014.10.01 05:45 | buy | 464 | 0.09 | 177.949 | 176.754 | 179.562 | |
2168 | 2014.10.01 19:00 | close | 464 | 0.09 | 177.238 | 176.754 | 179.562 | -6444.00 | 1404568.00 |
2169 | 2014.10.02 22:00 | sell | 465 | 0.09 | 175.001 | 176.308 | 167.273 | |
2170 | 2014.10.03 15:45 | close | 465 | 0.09 | 175.343 | 176.308 | 167.273 | -3504.60 | 1401063.40 |
2171 | 2014.10.06 16:15 | sell | 466 | 0.09 | 174.959 | 176.250 | 170.382 | |
2172 | 2014.10.06 19:45 | modify | 466 | 0.09 | 174.959 | 174.929 | 170.382 | |
2173 | 2014.10.06 21:22 | s/l | 466 | 0.09 | 174.927 | 174.929 | 170.382 | 243.00 | 1401306.40 |
2174 | 2014.10.09 03:45 | buy | 467 | 0.09 | 174.898 | 173.688 | 177.308 | |
2175 | 2014.10.09 10:15 | close | 467 | 0.09 | 174.176 | 173.688 | 177.308 | -6543.00 | 1394763.40 |
2176 | 2014.10.17 03:45 | buy | 468 | 0.09 | 170.971 | 169.773 | 174.352 | |
2177 | 2014.10.17 12:00 | modify | 468 | 0.09 | 170.971 | 171.001 | 174.352 | |
2178 | 2014.10.20 17:30 | modify | 468 | 0.09 | 170.971 | 171.177 | 174.352 | |
2179 | 2014.10.20 17:45 | modify | 468 | 0.09 | 170.971 | 171.227 | 174.352 | |
2180 | 2014.10.20 18:30 | modify | 468 | 0.09 | 170.971 | 171.244 | 174.352 | |
2181 | 2014.10.20 22:45 | modify | 468 | 0.09 | 170.971 | 171.299 | 174.352 | |
2182 | 2014.10.20 23:00 | modify | 468 | 0.09 | 170.971 | 171.524 | 174.352 | |
2183 | 2014.10.20 23:15 | modify | 468 | 0.09 | 170.971 | 171.556 | 174.352 | |
2184 | 2014.10.20 23:30 | modify | 468 | 0.09 | 170.971 | 171.578 | 174.352 | |
2185 | 2014.10.20 23:45 | modify | 468 | 0.09 | 170.971 | 171.591 | 174.352 | |
2186 | 2014.10.21 00:30 | modify | 468 | 0.09 | 170.971 | 171.603 | 174.352 | |
2187 | 2014.10.21 01:45 | modify | 468 | 0.09 | 170.971 | 171.607 | 174.352 | |
2188 | 2014.10.21 02:00 | modify | 468 | 0.09 | 170.971 | 171.634 | 174.352 | |
2189 | 2014.10.21 02:15 | modify | 468 | 0.09 | 170.971 | 171.646 | 174.352 | |
2190 | 2014.10.21 03:15 | modify | 468 | 0.09 | 170.971 | 171.684 | 174.352 | |
2191 | 2014.10.21 03:30 | modify | 468 | 0.09 | 170.971 | 171.792 | 174.352 | |
2192 | 2014.10.21 04:00 | modify | 468 | 0.09 | 170.971 | 171.894 | 174.352 | |
2193 | 2014.10.21 05:45 | modify | 468 | 0.09 | 170.971 | 172.219 | 174.352 | |
2194 | 2014.10.21 07:00 | modify | 468 | 0.09 | 170.971 | 172.232 | 174.352 | |
2195 | 2014.10.21 07:31 | s/l | 468 | 0.09 | 172.223 | 172.232 | 174.352 | 11655.00 | 1406418.40 |
2196 | 2014.10.21 09:15 | buy | 469 | 0.09 | 171.971 | 170.772 | 174.344 | |
2197 | 2014.10.21 12:00 | modify | 469 | 0.09 | 171.971 | 172.001 | 174.344 | |
2198 | 2014.10.21 19:28 | s/l | 469 | 0.09 | 171.999 | 172.001 | 174.344 | 207.00 | 1406625.40 |
2199 | 2014.10.21 19:30 | buy | 470 | 0.09 | 172.003 | 170.807 | 175.094 | |
2200 | 2014.10.21 22:00 | sell | 471 | 0.09 | 172.246 | 173.536 | 167.902 | |
2201 | 2014.10.21 23:45 | modify | 470 | 0.09 | 172.003 | 172.033 | 175.094 | |
2202 | 2014.10.22 04:00 | close | 471 | 0.09 | 172.415 | 173.536 | 167.902 | -1947.60 | 1404677.80 |
2203 | 2014.10.22 10:08 | s/l | 470 | 0.09 | 172.026 | 172.033 | 175.094 | 378.00 | 1405055.80 |
2204 | 2014.10.22 10:30 | buy | 472 | 0.09 | 171.975 | 170.783 | 173.985 | |
2205 | 2014.10.22 18:30 | modify | 472 | 0.09 | 171.975 | 172.005 | 173.985 | |
2206 | 2014.10.22 21:34 | s/l | 472 | 0.09 | 172.010 | 172.005 | 173.985 | 270.00 | 1405325.80 |
2207 | 2014.10.23 21:00 | buy | 473 | 0.09 | 173.539 | 172.339 | 176.596 | |
2208 | 2014.10.24 23:00 | modify | 473 | 0.09 | 173.539 | 173.569 | 176.596 | |
2209 | 2014.10.27 11:53 | s/l | 473 | 0.09 | 173.569 | 173.569 | 176.596 | 657.00 | 1405982.80 |
2210 | 2014.10.27 12:45 | buy | 474 | 0.09 | 173.599 | 172.408 | 175.760 | |
2211 | 2014.10.27 18:15 | modify | 474 | 0.09 | 173.599 | 173.629 | 175.760 | |
2212 | 2014.10.27 19:31 | s/l | 474 | 0.09 | 173.630 | 173.629 | 175.760 | 234.00 | 1406216.80 |
2213 | 2014.10.27 22:00 | buy | 475 | 0.09 | 173.682 | 172.481 | 176.093 | |
2214 | 2014.10.28 02:30 | modify | 475 | 0.09 | 173.682 | 173.712 | 176.093 | |
2215 | 2014.10.28 09:47 | s/l | 475 | 0.09 | 173.707 | 173.712 | 176.093 | 396.00 | 1406612.80 |
2216 | 2014.10.28 10:45 | buy | 476 | 0.09 | 173.807 | 172.612 | 175.528 | |
2217 | 2014.10.28 13:00 | modify | 476 | 0.09 | 173.807 | 173.837 | 175.528 | |
2218 | 2014.10.29 15:30 | sell | 477 | 0.09 | 174.339 | 175.634 | 169.691 | |
2219 | 2014.10.29 18:30 | modify | 476 | 0.09 | 173.807 | 173.941 | 175.528 | |
2220 | 2014.10.29 18:45 | modify | 476 | 0.09 | 173.807 | 174.015 | 175.528 | |
2221 | 2014.10.29 19:00 | modify | 476 | 0.09 | 173.807 | 174.040 | 175.528 | |
2222 | 2014.10.29 19:30 | modify | 476 | 0.09 | 173.807 | 174.058 | 175.528 | |
2223 | 2014.10.29 20:59 | s/l | 476 | 0.09 | 174.050 | 174.058 | 175.528 | 2358.00 | 1408970.80 |
2224 | 2014.10.30 02:15 | buy | 478 | 0.09 | 174.220 | 173.019 | 176.805 | |
2225 | 2014.10.30 03:15 | modify | 477 | 0.09 | 174.339 | 174.309 | 169.691 | |
2226 | 2014.10.30 04:42 | s/l | 477 | 0.09 | 174.308 | 174.309 | 169.691 | -910.80 | 1408060.00 |
2227 | 2014.10.30 11:00 | modify | 478 | 0.09 | 174.220 | 174.250 | 176.805 | |
2228 | 2014.10.30 12:21 | s/l | 478 | 0.09 | 174.249 | 174.250 | 176.805 | 216.00 | 1408276.00 |
2229 | 2014.10.30 14:30 | buy | 479 | 0.09 | 174.457 | 173.267 | 176.618 | |
2230 | 2014.10.30 20:30 | modify | 479 | 0.09 | 174.457 | 174.487 | 176.618 | |
2231 | 2014.10.31 08:09 | t/p | 479 | 0.09 | 176.608 | 174.487 | 176.618 | 19530.00 | 1427806.00 |
2232 | 2014.10.31 09:15 | buy | 480 | 0.09 | 176.926 | 175.727 | 180.418 | |
2233 | 2014.10.31 10:00 | modify | 480 | 0.09 | 176.926 | 176.956 | 180.418 | |
2234 | 2014.11.03 00:00 | close | 480 | 0.09 | 179.897 | 176.956 | 180.418 | 26910.00 | 1454716.00 |
2235 | 2014.11.10 14:00 | sell | 481 | 0.09 | 181.597 | 182.900 | 174.999 | |
2236 | 2014.11.10 23:15 | close | 481 | 0.09 | 181.960 | 182.900 | 174.999 | -3312.00 | 1451404.00 |
2237 | 2014.11.18 06:30 | buy | 482 | 0.09 | 182.502 | 181.304 | 184.735 | |
2238 | 2014.11.18 10:15 | modify | 482 | 0.09 | 182.502 | 182.532 | 184.735 | |
2239 | 2014.11.18 11:04 | s/l | 482 | 0.09 | 182.538 | 182.532 | 184.735 | 279.00 | 1451683.00 |
2240 | 2014.11.18 12:30 | buy | 483 | 0.09 | 182.490 | 181.298 | 185.849 | |
2241 | 2014.11.18 22:15 | modify | 483 | 0.09 | 182.490 | 182.520 | 185.849 | |
2242 | 2014.11.19 03:06 | s/l | 483 | 0.09 | 182.516 | 182.520 | 185.849 | 405.00 | 1452088.00 |
2243 | 2014.11.19 05:30 | buy | 484 | 0.09 | 182.841 | 181.638 | 185.560 | |
2244 | 2014.11.19 08:15 | modify | 484 | 0.09 | 182.841 | 182.871 | 185.560 | |
2245 | 2014.11.20 00:00 | close | 484 | 0.09 | 184.977 | 182.871 | 185.560 | 19827.00 | 1471915.00 |
2246 | 2014.11.24 01:30 | buy | 485 | 0.09 | 184.384 | 183.180 | 187.448 | |
2247 | 2014.11.24 07:00 | modify | 485 | 0.09 | 184.384 | 184.414 | 187.448 | |
2248 | 2014.11.25 11:15 | modify | 485 | 0.09 | 184.384 | 184.437 | 187.448 | |
2249 | 2014.11.25 11:30 | modify | 485 | 0.09 | 184.384 | 184.494 | 187.448 | |
2250 | 2014.11.25 16:00 | modify | 485 | 0.09 | 184.384 | 184.518 | 187.448 | |
2251 | 2014.11.25 17:00 | sell | 486 | 0.09 | 185.255 | 186.563 | 178.382 | |
2252 | 2014.11.26 01:00 | close | 486 | 0.09 | 185.196 | 186.563 | 178.382 | 104.40 | 1472019.40 |
2253 | 2014.11.26 07:15 | close | 485 | 0.09 | 184.944 | 184.518 | 187.448 | 5427.00 | 1477446.40 |
2254 | 2014.11.26 17:15 | buy | 487 | 0.09 | 185.604 | 184.398 | 188.927 | |
2255 | 2014.11.26 20:45 | modify | 487 | 0.09 | 185.604 | 185.634 | 188.927 | |
2256 | 2014.11.27 02:52 | s/l | 487 | 0.09 | 185.624 | 185.634 | 188.927 | 783.00 | 1478229.40 |
2257 | 2014.11.27 04:00 | buy | 488 | 0.09 | 185.500 | 184.299 | 187.508 | |
2258 | 2014.11.27 20:00 | close | 488 | 0.09 | 185.153 | 184.299 | 187.508 | -3168.00 | 1475061.40 |
2259 | 2014.11.27 22:15 | buy | 489 | 0.09 | 185.232 | 184.022 | 187.507 | |
2260 | 2014.11.28 02:15 | modify | 489 | 0.09 | 185.232 | 185.262 | 187.507 | |
2261 | 2014.11.28 20:31 | s/l | 489 | 0.09 | 185.263 | 185.262 | 187.507 | 450.00 | 1475511.40 |
2262 | 2014.11.28 22:30 | buy | 490 | 0.09 | 185.550 | 184.351 | 188.507 | |
2263 | 2014.12.01 00:30 | modify | 490 | 0.09 | 185.550 | 185.580 | 188.507 | |
2264 | 2014.12.01 01:42 | s/l | 490 | 0.09 | 185.577 | 185.580 | 188.507 | 414.00 | 1475925.40 |
2265 | 2014.12.01 07:15 | buy | 491 | 0.09 | 185.602 | 184.408 | 188.171 | |
2266 | 2014.12.01 13:00 | modify | 491 | 0.09 | 185.602 | 185.632 | 188.171 | |
2267 | 2014.12.02 18:00 | modify | 491 | 0.09 | 185.602 | 185.656 | 188.171 | |
2268 | 2014.12.02 23:00 | modify | 491 | 0.09 | 185.602 | 185.842 | 188.171 | |
2269 | 2014.12.02 23:30 | modify | 491 | 0.09 | 185.602 | 185.854 | 188.171 | |
2270 | 2014.12.02 23:45 | modify | 491 | 0.09 | 185.602 | 185.867 | 188.171 | |
2271 | 2014.12.03 01:00 | modify | 491 | 0.09 | 185.602 | 185.982 | 188.171 | |
2272 | 2014.12.03 01:30 | modify | 491 | 0.09 | 185.602 | 186.012 | 188.171 | |
2273 | 2014.12.03 01:45 | modify | 491 | 0.09 | 185.602 | 186.028 | 188.171 | |
2274 | 2014.12.03 08:15 | modify | 491 | 0.09 | 185.602 | 186.090 | 188.171 | |
2275 | 2014.12.03 08:30 | modify | 491 | 0.09 | 185.602 | 186.167 | 188.171 | |
2276 | 2014.12.03 14:15 | modify | 491 | 0.09 | 185.602 | 186.192 | 188.171 | |
2277 | 2014.12.03 14:30 | modify | 491 | 0.09 | 185.602 | 186.213 | 188.171 | |
2278 | 2014.12.03 14:45 | modify | 491 | 0.09 | 185.602 | 186.268 | 188.171 | |
2279 | 2014.12.03 18:32 | t/p | 491 | 0.09 | 188.163 | 186.268 | 188.171 | 23436.00 | 1499361.40 |
2280 | 2014.12.03 20:15 | buy | 492 | 0.09 | 188.014 | 186.806 | 190.890 | |
2281 | 2014.12.05 11:15 | modify | 492 | 0.09 | 188.014 | 188.044 | 190.890 | |
2282 | 2014.12.08 16:15 | modify | 492 | 0.09 | 188.014 | 188.072 | 190.890 | |
2283 | 2014.12.08 16:45 | modify | 492 | 0.09 | 188.014 | 188.219 | 190.890 | |
2284 | 2014.12.08 21:15 | modify | 492 | 0.09 | 188.014 | 188.425 | 190.890 | |
2285 | 2014.12.08 23:30 | sell | 493 | 0.09 | 188.976 | 190.271 | 182.840 | |
2286 | 2014.12.09 05:49 | s/l | 492 | 0.09 | 188.413 | 188.425 | 190.890 | 4842.00 | 1504203.40 |
2287 | 2014.12.09 06:00 | modify | 493 | 0.09 | 188.976 | 188.946 | 182.840 | |
2288 | 2014.12.09 17:00 | close | 493 | 0.09 | 186.620 | 188.946 | 182.840 | 20777.40 | 1524980.80 |
2289 | 2014.12.10 10:30 | sell | 494 | 0.09 | 187.099 | 188.389 | 173.250 | |
2290 | 2014.12.10 14:00 | close | 494 | 0.09 | 187.283 | 188.389 | 173.250 | -1701.00 | 1523279.80 |
2291 | 2014.12.12 16:30 | sell | 495 | 0.09 | 186.673 | 187.980 | 177.115 | |
2292 | 2014.12.12 19:00 | modify | 495 | 0.09 | 186.673 | 186.643 | 177.115 | |
2293 | 2014.12.12 23:12 | s/l | 495 | 0.09 | 186.634 | 186.643 | 177.115 | 306.00 | 1523585.80 |
2294 | 2014.12.18 14:45 | buy | 496 | 0.09 | 185.649 | 184.451 | 190.380 | |
2295 | 2014.12.18 16:45 | modify | 496 | 0.09 | 185.649 | 185.679 | 190.380 | |
2296 | 2014.12.18 18:08 | s/l | 496 | 0.09 | 185.674 | 185.679 | 190.380 | 180.00 | 1523765.80 |
2297 | 2014.12.18 20:15 | buy | 497 | 0.09 | 186.250 | 185.048 | 191.648 | |
2298 | 2014.12.19 06:00 | modify | 497 | 0.09 | 186.250 | 186.280 | 191.648 | |
2299 | 2014.12.19 15:50 | s/l | 497 | 0.09 | 186.274 | 186.280 | 191.648 | 387.00 | 1524152.80 |
2300 | 2014.12.19 19:00 | buy | 498 | 0.09 | 186.612 | 185.414 | 190.994 | |
2301 | 2014.12.22 06:45 | modify | 498 | 0.09 | 186.612 | 186.642 | 190.994 | |
2302 | 2014.12.23 10:45 | modify | 498 | 0.09 | 186.612 | 186.698 | 190.994 | |
2303 | 2014.12.23 11:00 | modify | 498 | 0.09 | 186.612 | 186.763 | 190.994 | |
2304 | 2014.12.23 11:32 | s/l | 498 | 0.09 | 186.756 | 186.763 | 190.994 | 1683.00 | 1525835.80 |
2305 | 2015.01.05 06:00 | sell | 499 | 0.09 | 184.367 | 185.668 | 175.994 | |
2306 | 2015.01.05 08:15 | modify | 499 | 0.09 | 184.367 | 184.337 | 175.994 | |
2307 | 2015.01.05 10:20 | s/l | 499 | 0.09 | 184.333 | 184.337 | 175.994 | 261.00 | 1526096.80 |
2308 | 2015.01.14 18:00 | sell | 500 | 0.09 | 177.829 | 179.139 | 167.061 | |
2309 | 2015.01.15 02:05 | s/l | 500 | 0.09 | 179.152 | 179.139 | 167.061 | -13096.80 | 1513000.00 |
2310 | 2015.01.19 18:00 | buy | 501 | 0.09 | 178.165 | 176.968 | 181.983 | |
2311 | 2015.01.20 08:30 | modify | 501 | 0.09 | 178.165 | 178.195 | 181.983 | |
2312 | 2015.01.21 08:54 | s/l | 501 | 0.09 | 178.198 | 178.195 | 181.983 | 684.00 | 1513684.00 |
2313 | 2015.01.21 11:15 | buy | 502 | 0.09 | 178.318 | 177.117 | 182.943 | |
2314 | 2015.01.21 16:00 | close | 502 | 0.09 | 177.305 | 177.117 | 182.943 | -9162.00 | 1504522.00 |
2315 | 2015.01.22 01:30 | buy | 503 | 0.09 | 178.503 | 177.296 | 182.951 | |
2316 | 2015.01.22 05:15 | modify | 503 | 0.09 | 178.503 | 178.533 | 182.951 | |
2317 | 2015.01.22 09:32 | s/l | 503 | 0.09 | 178.522 | 178.533 | 182.951 | 126.00 | 1504648.00 |
2318 | 2015.01.22 12:00 | buy | 504 | 0.09 | 178.387 | 177.184 | 181.809 | |
2319 | 2015.01.22 18:30 | close | 504 | 0.09 | 177.554 | 177.184 | 181.809 | -7542.00 | 1497106.00 |
2320 | 2015.01.23 01:15 | sell | 505 | 0.09 | 178.154 | 179.447 | 169.677 | |
2321 | 2015.01.23 04:45 | modify | 505 | 0.09 | 178.154 | 178.124 | 169.677 | |
2322 | 2015.01.23 14:30 | close | 505 | 0.09 | 176.738 | 178.124 | 169.677 | 12699.00 | 1509805.00 |
2323 | 2015.01.23 18:00 | sell | 506 | 0.09 | 177.025 | 178.332 | 163.251 | |
2324 | 2015.01.23 22:45 | modify | 506 | 0.09 | 177.025 | 176.995 | 163.251 | |
2325 | 2015.01.26 02:18 | s/l | 506 | 0.09 | 177.011 | 176.995 | 163.251 | -300.60 | 1509504.40 |
2326 | 2015.01.26 21:30 | buy | 507 | 0.09 | 178.630 | 177.437 | 182.425 | |
2327 | 2015.01.27 20:30 | modify | 507 | 0.09 | 178.630 | 178.660 | 182.425 | |
2328 | 2015.01.28 02:34 | s/l | 507 | 0.09 | 178.657 | 178.660 | 182.425 | 630.00 | 1510134.40 |
2329 | 2015.01.28 04:15 | buy | 508 | 0.09 | 179.032 | 177.835 | 182.443 | |
2330 | 2015.01.28 22:42 | s/l | 508 | 0.09 | 177.828 | 177.835 | 182.443 | -10881.00 | 1499253.40 |
2331 | 2015.01.29 03:15 | buy | 509 | 0.09 | 178.294 | 177.088 | 182.467 | |
2332 | 2015.01.29 14:30 | modify | 509 | 0.09 | 178.294 | 178.324 | 182.467 | |
2333 | 2015.01.29 15:27 | s/l | 509 | 0.09 | 178.332 | 178.324 | 182.467 | 297.00 | 1499550.40 |
2334 | 2015.01.29 17:00 | buy | 510 | 0.09 | 178.273 | 177.067 | 182.494 | |
2335 | 2015.01.29 23:00 | close | 510 | 0.09 | 178.215 | 177.067 | 182.494 | -567.00 | 1498983.40 |
2336 | 2015.02.03 22:30 | buy | 511 | 0.09 | 178.289 | 177.087 | 182.287 | |
2337 | 2015.02.04 03:45 | modify | 511 | 0.09 | 178.289 | 178.319 | 182.287 | |
2338 | 2015.02.04 08:40 | s/l | 511 | 0.09 | 178.323 | 178.319 | 182.287 | 477.00 | 1499460.40 |
2339 | 2015.02.04 09:15 | buy | 512 | 0.09 | 178.149 | 176.953 | 181.154 | |
2340 | 2015.02.04 14:15 | modify | 512 | 0.09 | 178.149 | 178.179 | 181.154 | |
2341 | 2015.02.04 23:11 | s/l | 512 | 0.09 | 178.185 | 178.179 | 181.154 | 279.00 | 1499739.40 |
2342 | 2015.02.05 03:00 | buy | 513 | 0.09 | 177.796 | 176.597 | 181.550 | |
2343 | 2015.02.05 05:45 | modify | 513 | 0.09 | 177.796 | 177.826 | 181.550 | |
2344 | 2015.02.06 10:30 | modify | 513 | 0.09 | 177.796 | 177.896 | 181.550 | |
2345 | 2015.02.06 15:00 | modify | 513 | 0.09 | 177.796 | 178.086 | 181.550 | |
2346 | 2015.02.06 15:15 | modify | 513 | 0.09 | 177.796 | 178.148 | 181.550 | |
2347 | 2015.02.06 16:00 | modify | 513 | 0.09 | 177.796 | 178.203 | 181.550 | |
2348 | 2015.02.06 16:15 | modify | 513 | 0.09 | 177.796 | 178.296 | 181.550 | |
2349 | 2015.02.06 16:30 | modify | 513 | 0.09 | 177.796 | 178.303 | 181.550 | |
2350 | 2015.02.06 16:45 | modify | 513 | 0.09 | 177.796 | 178.518 | 181.550 | |
2351 | 2015.02.06 17:00 | modify | 513 | 0.09 | 177.796 | 178.574 | 181.550 | |
2352 | 2015.02.06 17:08 | t/p | 513 | 0.09 | 181.551 | 178.574 | 181.550 | 33966.00 | 1533705.40 |
2353 | 2015.02.06 20:00 | buy | 514 | 0.09 | 181.598 | 180.404 | 185.952 | |
2354 | 2015.02.09 12:11 | s/l | 514 | 0.09 | 180.393 | 180.404 | 185.952 | -10674.00 | 1523031.40 |
2355 | 2015.02.09 13:00 | buy | 515 | 0.09 | 180.416 | 179.222 | 183.135 | |
2356 | 2015.02.10 01:30 | sell | 516 | 0.09 | 180.600 | 181.906 | 175.877 | |
2357 | 2015.02.10 03:00 | modify | 516 | 0.09 | 180.600 | 180.570 | 175.877 | |
2358 | 2015.02.10 05:29 | s/l | 516 | 0.09 | 180.575 | 180.570 | 175.877 | 180.00 | 1523211.40 |
2359 | 2015.02.10 08:00 | modify | 515 | 0.09 | 180.416 | 180.446 | 183.135 | |
2360 | 2015.02.11 10:45 | modify | 515 | 0.09 | 180.416 | 180.453 | 183.135 | |
2361 | 2015.02.11 11:00 | modify | 515 | 0.09 | 180.416 | 180.466 | 183.135 | |
2362 | 2015.02.11 11:15 | modify | 515 | 0.09 | 180.416 | 180.480 | 183.135 | |
2363 | 2015.02.11 11:59 | t/p | 515 | 0.09 | 183.141 | 180.480 | 183.135 | 24912.00 | 1548123.40 |
2364 | 2015.02.11 13:45 | buy | 517 | 0.09 | 183.256 | 182.063 | 185.982 | |
2365 | 2015.02.11 18:00 | modify | 517 | 0.09 | 183.256 | 183.286 | 185.982 | |
2366 | 2015.02.11 18:44 | s/l | 517 | 0.09 | 183.288 | 183.286 | 185.982 | 243.00 | 1548366.40 |
2367 | 2015.02.11 20:45 | buy | 518 | 0.09 | 183.101 | 181.898 | 186.615 | |
2368 | 2015.02.12 10:29 | s/l | 518 | 0.09 | 181.892 | 181.898 | 186.615 | -10278.00 | 1538088.40 |
2369 | 2015.02.12 10:30 | buy | 519 | 0.09 | 181.789 | 180.581 | 185.172 | |
2370 | 2015.02.12 11:00 | modify | 519 | 0.09 | 181.789 | 181.819 | 185.172 | |
2371 | 2015.02.13 16:30 | modify | 519 | 0.09 | 181.789 | 181.920 | 185.172 | |
2372 | 2015.02.13 16:45 | modify | 519 | 0.09 | 181.789 | 182.017 | 185.172 | |
2373 | 2015.02.13 18:00 | modify | 519 | 0.09 | 181.789 | 182.126 | 185.172 | |
2374 | 2015.02.13 18:15 | modify | 519 | 0.09 | 181.789 | 182.130 | 185.172 | |
2375 | 2015.02.13 18:30 | modify | 519 | 0.09 | 181.789 | 182.301 | 185.172 | |
2376 | 2015.02.16 00:45 | modify | 519 | 0.09 | 181.789 | 182.482 | 185.172 | |
2377 | 2015.02.16 12:00 | modify | 519 | 0.09 | 181.789 | 182.486 | 185.172 | |
2378 | 2015.02.16 12:15 | modify | 519 | 0.09 | 181.789 | 182.541 | 185.172 | |
2379 | 2015.02.16 12:15 | s/l | 519 | 0.09 | 182.531 | 182.541 | 185.172 | 7065.00 | 1545153.40 |
2380 | 2015.02.17 05:45 | sell | 520 | 0.09 | 182.129 | 183.425 | 176.978 | |
2381 | 2015.02.17 14:45 | close | 520 | 0.09 | 182.593 | 183.425 | 176.978 | -4221.00 | 1540932.40 |
2382 | 2015.02.17 23:00 | buy | 521 | 0.09 | 183.153 | 181.953 | 186.207 | |
2383 | 2015.02.18 11:45 | modify | 521 | 0.09 | 183.153 | 183.183 | 186.207 | |
2384 | 2015.02.18 22:25 | s/l | 521 | 0.09 | 183.177 | 183.183 | 186.207 | 387.00 | 1541319.40 |
2385 | 2015.02.18 22:30 | buy | 522 | 0.09 | 183.196 | 181.991 | 186.590 | |
2386 | 2015.02.19 08:15 | modify | 522 | 0.09 | 183.196 | 183.226 | 186.590 | |
2387 | 2015.02.19 10:04 | s/l | 522 | 0.09 | 183.232 | 183.226 | 186.590 | 927.00 | 1542246.40 |
2388 | 2015.02.19 13:30 | buy | 523 | 0.09 | 183.586 | 182.377 | 185.766 | |
2389 | 2015.02.20 11:03 | s/l | 523 | 0.09 | 182.382 | 182.377 | 185.766 | -10665.00 | 1531581.40 |
2390 | 2015.02.20 20:00 | sell | 524 | 0.09 | 182.917 | 184.215 | 171.838 | |
2391 | 2015.02.23 07:15 | close | 524 | 0.09 | 182.910 | 184.215 | 171.838 | -363.60 | 1531217.80 |
2392 | 2015.02.23 19:30 | buy | 525 | 0.09 | 183.829 | 182.630 | 187.062 | |
2393 | 2015.02.24 08:45 | modify | 525 | 0.09 | 183.829 | 183.859 | 187.062 | |
2394 | 2015.02.24 18:45 | s/l | 525 | 0.09 | 183.855 | 183.859 | 187.062 | 405.00 | 1531622.80 |
2395 | 2015.02.24 19:30 | buy | 526 | 0.09 | 183.719 | 182.516 | 187.261 | |
2396 | 2015.02.25 08:15 | sell | 527 | 0.09 | 183.847 | 185.143 | 180.592 | |
2397 | 2015.02.25 09:15 | modify | 526 | 0.09 | 183.719 | 183.749 | 187.261 | |
2398 | 2015.02.25 15:45 | close | 527 | 0.09 | 184.273 | 185.143 | 180.592 | -3879.00 | 1527743.80 |
2399 | 2015.02.26 14:00 | modify | 526 | 0.09 | 183.719 | 183.804 | 187.261 | |
2400 | 2015.02.26 14:45 | modify | 526 | 0.09 | 183.719 | 183.848 | 187.261 | |
2401 | 2015.02.26 15:00 | modify | 526 | 0.09 | 183.719 | 183.903 | 187.261 | |
2402 | 2015.02.26 16:26 | s/l | 526 | 0.09 | 183.909 | 183.903 | 187.261 | 2529.00 | 1530272.80 |
2403 | 2015.02.26 19:45 | buy | 528 | 0.09 | 183.973 | 182.783 | 186.906 | |
2404 | 2015.02.27 05:30 | sell | 529 | 0.09 | 184.103 | 185.396 | 179.547 | |
2405 | 2015.02.27 11:00 | modify | 529 | 0.09 | 184.103 | 184.073 | 179.547 | |
2406 | 2015.02.27 11:15 | close | 528 | 0.09 | 183.727 | 182.783 | 186.906 | -2043.00 | 1528229.80 |
2407 | 2015.02.27 13:59 | s/l | 529 | 0.09 | 184.073 | 184.073 | 179.547 | 225.00 | 1528454.80 |
2408 | 2015.02.27 19:00 | buy | 530 | 0.09 | 184.826 | 183.620 | 188.237 | |
2409 | 2015.03.03 07:45 | close | 530 | 0.09 | 184.023 | 183.620 | 188.237 | -6840.00 | 1521614.80 |
2410 | 2015.03.04 07:00 | sell | 531 | 0.09 | 183.819 | 185.124 | 180.414 | |
2411 | 2015.03.04 11:45 | modify | 531 | 0.09 | 183.819 | 183.789 | 180.414 | |
2412 | 2015.03.04 17:00 | close | 531 | 0.09 | 183.090 | 183.789 | 180.414 | 6516.00 | 1528130.80 |
2413 | 2015.03.09 21:00 | buy | 532 | 0.09 | 183.429 | 182.238 | 186.185 | |
2414 | 2015.03.10 06:30 | modify | 532 | 0.09 | 183.429 | 183.459 | 186.185 | |
2415 | 2015.03.10 07:55 | s/l | 532 | 0.09 | 183.459 | 183.459 | 186.185 | 441.00 | 1528571.80 |
2416 | 2015.03.10 08:00 | buy | 533 | 0.09 | 183.503 | 182.312 | 185.964 | |
2417 | 2015.03.10 21:30 | close | 533 | 0.09 | 182.622 | 182.312 | 185.964 | -7974.00 | 1520597.80 |
2418 | 2015.03.11 03:15 | sell | 534 | 0.09 | 182.649 | 183.950 | 176.905 | |
2419 | 2015.03.11 08:15 | buy | 535 | 0.09 | 182.977 | 181.781 | 185.302 | |
2420 | 2015.03.11 12:45 | close | 534 | 0.09 | 182.786 | 183.950 | 176.905 | -1278.00 | 1519319.80 |
2421 | 2015.03.11 17:15 | close | 535 | 0.09 | 181.908 | 181.781 | 185.302 | -9666.00 | 1509653.80 |
2422 | 2015.03.12 04:30 | sell | 536 | 0.09 | 181.663 | 182.960 | 177.104 | |
2423 | 2015.03.12 05:30 | modify | 536 | 0.09 | 181.663 | 181.633 | 177.104 | |
2424 | 2015.03.12 10:09 | s/l | 536 | 0.09 | 181.630 | 181.633 | 177.104 | 252.00 | 1509905.80 |
2425 | 2015.03.17 21:30 | sell | 537 | 0.09 | 179.132 | 180.430 | 173.409 | |
2426 | 2015.03.17 23:30 | modify | 537 | 0.09 | 179.132 | 179.102 | 173.409 | |
2427 | 2015.03.18 03:35 | s/l | 537 | 0.09 | 179.121 | 179.102 | 173.409 | -327.60 | 1509578.20 |
2428 | 2015.03.18 04:30 | sell | 538 | 0.09 | 179.165 | 180.457 | 175.284 | |
2429 | 2015.03.18 10:15 | modify | 538 | 0.09 | 179.165 | 179.135 | 175.284 | |
2430 | 2015.03.18 13:00 | close | 538 | 0.09 | 177.872 | 179.135 | 175.284 | 11592.00 | 1521170.20 |
2431 | 2015.03.19 04:00 | buy | 539 | 0.09 | 179.448 | 178.238 | 185.873 | |
2432 | 2015.03.19 17:25 | s/l | 539 | 0.09 | 178.238 | 178.238 | 185.873 | -10935.00 | 1510235.20 |
2433 | 2015.03.20 01:30 | sell | 540 | 0.09 | 178.269 | 179.575 | 171.102 | |
2434 | 2015.03.20 11:00 | modify | 540 | 0.09 | 178.269 | 178.239 | 171.102 | |
2435 | 2015.03.20 11:53 | s/l | 540 | 0.09 | 178.230 | 178.239 | 171.102 | 306.00 | 1510541.20 |
2436 | 2015.03.20 21:00 | buy | 541 | 0.09 | 179.590 | 178.400 | 184.314 | |
2437 | 2015.03.23 11:12 | s/l | 541 | 0.09 | 178.398 | 178.400 | 184.314 | -10557.00 | 1499984.20 |
2438 | 2015.03.24 02:30 | buy | 542 | 0.09 | 178.999 | 177.800 | 181.851 | |
2439 | 2015.03.24 10:30 | close | 542 | 0.09 | 178.739 | 177.800 | 181.851 | -2385.00 | 1497599.20 |
2440 | 2015.03.30 18:45 | buy | 543 | 0.09 | 177.682 | 176.477 | 181.932 | |
2441 | 2015.03.31 04:15 | modify | 543 | 0.09 | 177.682 | 177.712 | 181.932 | |
2442 | 2015.03.31 05:26 | s/l | 543 | 0.09 | 177.718 | 177.712 | 181.932 | 495.00 | 1498094.20 |
2443 | 2015.03.31 07:30 | buy | 544 | 0.09 | 177.590 | 176.382 | 179.700 | |
2444 | 2015.03.31 16:00 | close | 544 | 0.09 | 177.198 | 176.382 | 179.700 | -3573.00 | 1494521.20 |
2445 | 2015.03.31 19:45 | buy | 545 | 0.09 | 177.985 | 176.781 | 181.777 | |
2446 | 2015.04.01 08:15 | modify | 545 | 0.09 | 177.985 | 178.015 | 181.777 | |
2447 | 2015.04.01 08:55 | s/l | 545 | 0.09 | 178.009 | 178.015 | 181.777 | 387.00 | 1494908.20 |
2448 | 2015.04.01 10:00 | buy | 546 | 0.09 | 177.961 | 176.771 | 180.738 | |
2449 | 2015.04.01 17:30 | close | 546 | 0.09 | 177.159 | 176.771 | 180.738 | -7263.00 | 1487645.20 |
2450 | 2015.04.03 01:00 | buy | 547 | 0.09 | 177.607 | 176.414 | 180.495 | |
2451 | 2015.04.03 03:45 | close | 547 | 0.09 | 177.498 | 176.414 | 180.495 | -1026.00 | 1486619.20 |
2452 | 2015.04.06 11:45 | buy | 548 | 0.09 | 177.792 | 176.582 | 179.401 | |
2453 | 2015.04.06 17:00 | modify | 548 | 0.09 | 177.792 | 177.822 | 179.401 | |
2454 | 2015.04.06 22:06 | s/l | 548 | 0.09 | 177.832 | 177.822 | 179.401 | 315.00 | 1486934.20 |
2455 | 2015.04.06 23:30 | buy | 549 | 0.09 | 177.862 | 176.671 | 180.392 | |
2456 | 2015.04.07 05:30 | modify | 549 | 0.09 | 177.862 | 177.892 | 180.392 | |
2457 | 2015.04.08 07:25 | s/l | 549 | 0.09 | 177.891 | 177.892 | 180.392 | 648.00 | 1487582.20 |
2458 | 2015.04.08 14:00 | buy | 550 | 0.09 | 178.878 | 177.668 | 181.651 | |
2459 | 2015.04.09 11:16 | s/l | 550 | 0.09 | 177.668 | 177.668 | 181.651 | -10287.00 | 1477295.20 |
2460 | 2015.04.15 23:30 | buy | 551 | 0.09 | 176.785 | 175.591 | 180.338 | |
2461 | 2015.04.16 08:45 | modify | 551 | 0.09 | 176.785 | 176.815 | 180.338 | |
2462 | 2015.04.16 09:28 | s/l | 551 | 0.09 | 176.821 | 176.815 | 180.338 | 927.00 | 1478222.20 |
2463 | 2015.04.16 11:00 | buy | 552 | 0.09 | 176.910 | 175.715 | 179.255 | |
2464 | 2015.04.16 13:15 | modify | 552 | 0.09 | 176.910 | 176.940 | 179.255 | |
2465 | 2015.04.17 18:15 | modify | 552 | 0.09 | 176.910 | 176.967 | 179.255 | |
2466 | 2015.04.17 18:30 | modify | 552 | 0.09 | 176.910 | 177.023 | 179.255 | |
2467 | 2015.04.17 18:45 | modify | 552 | 0.09 | 176.910 | 177.075 | 179.255 | |
2468 | 2015.04.17 19:00 | modify | 552 | 0.09 | 176.910 | 177.370 | 179.255 | |
2469 | 2015.04.17 19:15 | modify | 552 | 0.09 | 176.910 | 177.377 | 179.255 | |
2470 | 2015.04.17 20:00 | modify | 552 | 0.09 | 176.910 | 177.418 | 179.255 | |
2471 | 2015.04.17 23:00 | modify | 552 | 0.09 | 176.910 | 177.440 | 179.255 | |
2472 | 2015.04.20 08:05 | s/l | 552 | 0.09 | 177.443 | 177.440 | 179.255 | 5184.00 | 1483406.20 |
2473 | 2015.04.20 08:30 | buy | 553 | 0.09 | 177.428 | 176.226 | 179.679 | |
2474 | 2015.04.20 18:15 | modify | 553 | 0.09 | 177.428 | 177.458 | 179.679 | |
2475 | 2015.04.21 23:00 | modify | 553 | 0.09 | 177.428 | 177.483 | 179.679 | |
2476 | 2015.04.22 14:00 | t/p | 553 | 0.09 | 179.680 | 177.483 | 179.679 | 20655.00 | 1504061.20 |
2477 | 2015.04.22 15:45 | buy | 554 | 0.09 | 180.017 | 178.808 | 183.435 | |
2478 | 2015.04.23 00:15 | modify | 554 | 0.09 | 180.017 | 180.047 | 183.435 | |
2479 | 2015.04.23 07:46 | s/l | 554 | 0.09 | 180.038 | 180.047 | 183.435 | 792.00 | 1504853.20 |
2480 | 2015.04.23 09:30 | buy | 555 | 0.09 | 179.984 | 178.792 | 181.781 | |
2481 | 2015.04.24 10:15 | modify | 555 | 0.09 | 179.984 | 180.014 | 181.781 | |
2482 | 2015.04.27 15:45 | modify | 555 | 0.09 | 179.984 | 180.062 | 181.781 | |
2483 | 2015.04.27 23:15 | modify | 555 | 0.09 | 179.984 | 180.108 | 181.781 | |
2484 | 2015.04.27 23:30 | modify | 555 | 0.09 | 179.984 | 180.277 | 181.781 | |
2485 | 2015.04.27 23:45 | modify | 555 | 0.09 | 179.984 | 180.301 | 181.781 | |
2486 | 2015.04.28 13:07 | t/p | 555 | 0.09 | 181.774 | 180.301 | 181.781 | 16713.00 | 1521566.20 |
2487 | 2015.04.28 17:45 | buy | 556 | 0.09 | 182.014 | 180.809 | 185.897 | |
2488 | 2015.04.29 01:45 | modify | 556 | 0.09 | 182.014 | 182.044 | 185.897 | |
2489 | 2015.04.30 01:45 | modify | 556 | 0.09 | 182.014 | 182.073 | 185.897 | |
2490 | 2015.04.30 02:30 | modify | 556 | 0.09 | 182.014 | 182.095 | 185.897 | |
2491 | 2015.04.30 04:15 | modify | 556 | 0.09 | 182.014 | 182.116 | 185.897 | |
2492 | 2015.04.30 09:30 | modify | 556 | 0.09 | 182.014 | 182.139 | 185.897 | |
2493 | 2015.04.30 09:45 | modify | 556 | 0.09 | 182.014 | 182.172 | 185.897 | |
2494 | 2015.04.30 10:00 | modify | 556 | 0.09 | 182.014 | 182.194 | 185.897 | |
2495 | 2015.04.30 10:15 | modify | 556 | 0.09 | 182.014 | 182.195 | 185.897 | |
2496 | 2015.04.30 10:30 | modify | 556 | 0.09 | 182.014 | 182.207 | 185.897 | |
2497 | 2015.04.30 13:00 | modify | 556 | 0.09 | 182.014 | 182.237 | 185.897 | |
2498 | 2015.04.30 13:45 | modify | 556 | 0.09 | 182.014 | 182.243 | 185.897 | |
2499 | 2015.04.30 14:15 | modify | 556 | 0.09 | 182.014 | 182.281 | 185.897 | |
2500 | 2015.04.30 15:00 | modify | 556 | 0.09 | 182.014 | 182.338 | 185.897 | |
2501 | 2015.04.30 15:30 | modify | 556 | 0.09 | 182.014 | 182.377 | 185.897 | |
2502 | 2015.04.30 15:45 | modify | 556 | 0.09 | 182.014 | 182.583 | 185.897 | |
2503 | 2015.05.01 15:00 | modify | 556 | 0.09 | 182.014 | 182.842 | 185.897 | |
2504 | 2015.05.01 15:00 | s/l | 556 | 0.09 | 182.834 | 182.842 | 185.897 | 8415.00 | 1529981.20 |
2505 | 2015.05.04 01:30 | sell | 557 | 0.09 | 182.194 | 183.494 | 175.919 | |
2506 | 2015.05.04 07:31 | modify | 557 | 0.09 | 182.194 | 182.164 | 175.919 | |
2507 | 2015.05.04 17:00 | modify | 557 | 0.09 | 182.194 | 182.147 | 175.919 | |
2508 | 2015.05.04 17:15 | modify | 557 | 0.09 | 182.194 | 182.129 | 175.919 | |
2509 | 2015.05.04 19:45 | modify | 557 | 0.09 | 182.194 | 182.122 | 175.919 | |
2510 | 2015.05.05 00:15 | modify | 557 | 0.09 | 182.194 | 182.044 | 175.919 | |
2511 | 2015.05.05 03:00 | modify | 557 | 0.09 | 182.194 | 182.007 | 175.919 | |
2512 | 2015.05.05 03:15 | modify | 557 | 0.09 | 182.194 | 181.983 | 175.919 | |
2513 | 2015.05.05 06:45 | modify | 557 | 0.09 | 182.194 | 181.929 | 175.919 | |
2514 | 2015.05.05 07:00 | modify | 557 | 0.09 | 182.194 | 181.899 | 175.919 | |
2515 | 2015.05.05 07:15 | modify | 557 | 0.09 | 182.194 | 181.862 | 175.919 | |
2516 | 2015.05.05 09:30 | modify | 557 | 0.09 | 182.194 | 181.831 | 175.919 | |
2517 | 2015.05.05 09:45 | modify | 557 | 0.09 | 182.194 | 181.821 | 175.919 | |
2518 | 2015.05.05 10:59 | s/l | 557 | 0.09 | 181.824 | 181.821 | 175.919 | 2903.40 | 1532884.60 |
2519 | 2015.05.07 22:00 | buy | 558 | 0.09 | 182.775 | 181.566 | 186.854 | |
2520 | 2015.05.08 00:00 | modify | 558 | 0.09 | 182.775 | 182.805 | 186.854 | |
2521 | 2015.05.11 05:45 | modify | 558 | 0.09 | 182.775 | 182.882 | 186.854 | |
2522 | 2015.05.11 06:00 | modify | 558 | 0.09 | 182.775 | 183.987 | 186.854 | |
2523 | 2015.05.11 06:15 | modify | 558 | 0.09 | 182.775 | 184.033 | 186.854 | |
2524 | 2015.05.11 08:00 | modify | 558 | 0.09 | 182.775 | 184.139 | 186.854 | |
2525 | 2015.05.11 18:17 | t/p | 558 | 0.09 | 186.855 | 184.139 | 186.854 | 37107.00 | 1569991.60 |
2526 | 2015.05.11 19:45 | buy | 559 | 0.09 | 187.046 | 185.854 | 191.698 | |
2527 | 2015.05.12 08:15 | modify | 559 | 0.09 | 187.046 | 187.076 | 191.698 | |
2528 | 2015.05.12 09:48 | s/l | 559 | 0.09 | 187.071 | 187.076 | 191.698 | 396.00 | 1570387.60 |
2529 | 2015.05.12 11:00 | buy | 560 | 0.09 | 186.752 | 185.547 | 188.721 | |
2530 | 2015.05.12 11:30 | modify | 560 | 0.09 | 186.752 | 186.782 | 188.721 | |
2531 | 2015.05.13 19:00 | modify | 560 | 0.09 | 186.752 | 187.023 | 188.721 | |
2532 | 2015.05.14 23:30 | modify | 560 | 0.09 | 186.752 | 187.032 | 188.721 | |
2533 | 2015.05.14 23:45 | modify | 560 | 0.09 | 186.752 | 187.061 | 188.721 | |
2534 | 2015.05.15 00:00 | modify | 560 | 0.09 | 186.752 | 187.178 | 188.721 | |
2535 | 2015.05.15 00:15 | modify | 560 | 0.09 | 186.752 | 187.309 | 188.721 | |
2536 | 2015.05.15 00:30 | modify | 560 | 0.09 | 186.752 | 187.358 | 188.721 | |
2537 | 2015.05.15 15:45 | modify | 560 | 0.09 | 186.752 | 187.415 | 188.721 | |
2538 | 2015.05.15 16:00 | modify | 560 | 0.09 | 186.752 | 187.570 | 188.721 | |
2539 | 2015.05.15 16:15 | modify | 560 | 0.09 | 186.752 | 187.593 | 188.721 | |
2540 | 2015.05.15 16:30 | modify | 560 | 0.09 | 186.752 | 187.657 | 188.721 | |
2541 | 2015.05.15 23:59 | s/l | 560 | 0.09 | 187.627 | 187.657 | 188.721 | 8910.00 | 1579297.60 |
2542 | 2015.05.18 03:00 | buy | 561 | 0.09 | 187.851 | 186.654 | 190.060 | |
2543 | 2015.05.18 07:30 | modify | 561 | 0.09 | 187.851 | 187.881 | 190.060 | |
2544 | 2015.05.18 09:58 | s/l | 561 | 0.09 | 187.881 | 187.881 | 190.060 | 225.00 | 1579522.60 |
2545 | 2015.05.18 10:00 | buy | 562 | 0.09 | 187.903 | 186.698 | 189.641 | |
2546 | 2015.05.18 12:45 | close | 562 | 0.09 | 187.657 | 186.698 | 189.641 | -2259.00 | 1577263.60 |
2547 | 2015.05.20 19:15 | buy | 563 | 0.09 | 188.408 | 187.212 | 192.232 | |
2548 | 2015.05.21 11:30 | modify | 563 | 0.09 | 188.408 | 188.438 | 192.232 | |
2549 | 2015.05.22 16:21 | s/l | 563 | 0.09 | 188.435 | 188.438 | 192.232 | 1062.00 | 1578325.60 |
2550 | 2015.05.22 17:30 | buy | 564 | 0.09 | 188.255 | 187.052 | 192.125 | |
2551 | 2015.05.22 23:00 | close | 564 | 0.09 | 188.096 | 187.052 | 192.125 | -1476.00 | 1576849.60 |
2552 | 2015.05.25 10:30 | buy | 565 | 0.09 | 188.300 | 187.095 | 189.961 | |
2553 | 2015.05.25 11:00 | modify | 565 | 0.09 | 188.300 | 188.330 | 189.961 | |
2554 | 2015.05.25 11:33 | s/l | 565 | 0.09 | 188.323 | 188.330 | 189.961 | 162.00 | 1577011.60 |
2555 | 2015.05.25 12:00 | buy | 566 | 0.09 | 188.313 | 187.118 | 190.291 | |
2556 | 2015.05.25 14:30 | close | 566 | 0.09 | 188.096 | 187.118 | 190.291 | -1998.00 | 1575013.60 |
2557 | 2015.05.26 17:00 | buy | 567 | 0.09 | 189.310 | 188.111 | 193.160 | |
2558 | 2015.05.27 08:00 | modify | 567 | 0.09 | 189.310 | 189.340 | 193.160 | |
2559 | 2015.05.28 12:15 | modify | 567 | 0.09 | 189.310 | 189.373 | 193.160 | |
2560 | 2015.05.28 12:30 | modify | 567 | 0.09 | 189.310 | 189.385 | 193.160 | |
2561 | 2015.05.28 14:45 | modify | 567 | 0.09 | 189.310 | 189.390 | 193.160 | |
2562 | 2015.05.28 20:00 | s/l | 567 | 0.09 | 189.397 | 189.390 | 193.160 | 1602.00 | 1576615.60 |
2563 | 2015.05.28 23:00 | buy | 568 | 0.09 | 189.830 | 188.637 | 193.347 | |
2564 | 2015.05.29 07:15 | sell | 569 | 0.09 | 189.757 | 191.067 | 185.491 | |
2565 | 2015.05.29 10:15 | modify | 569 | 0.09 | 189.757 | 189.727 | 185.491 | |
2566 | 2015.05.29 13:30 | close | 569 | 0.09 | 189.037 | 189.727 | 185.491 | 6435.00 | 1583050.60 |
2567 | 2015.05.29 16:30 | sell | 570 | 0.09 | 189.534 | 190.830 | 180.397 | |
2568 | 2015.05.29 17:15 | close | 568 | 0.09 | 189.220 | 188.637 | 193.347 | -5319.00 | 1577731.60 |
2569 | 2015.05.29 22:45 | buy | 571 | 0.09 | 189.712 | 188.511 | 193.127 | |
2570 | 2015.06.01 07:15 | close | 570 | 0.09 | 189.813 | 190.830 | 180.397 | -2937.60 | 1574794.00 |
2571 | 2015.06.01 12:30 | close | 571 | 0.09 | 188.713 | 188.511 | 193.127 | -8820.00 | 1565974.00 |
2572 | 2015.06.02 02:30 | buy | 572 | 0.09 | 189.742 | 188.534 | 192.081 | |
2573 | 2015.06.02 10:15 | close | 572 | 0.09 | 189.269 | 188.534 | 192.081 | -4302.00 | 1561672.00 |
2574 | 2015.06.02 13:45 | buy | 573 | 0.09 | 190.159 | 188.966 | 193.698 | |
2575 | 2015.06.03 09:00 | modify | 573 | 0.09 | 190.159 | 190.189 | 193.698 | |
2576 | 2015.06.03 10:01 | s/l | 573 | 0.09 | 190.191 | 190.189 | 193.698 | 459.00 | 1562131.00 |
2577 | 2015.06.03 14:15 | buy | 574 | 0.09 | 190.090 | 188.891 | 193.157 | |
2578 | 2015.06.03 18:45 | modify | 574 | 0.09 | 190.090 | 190.120 | 193.157 | |
2579 | 2015.06.04 09:40 | s/l | 574 | 0.09 | 190.114 | 190.120 | 193.157 | 819.00 | 1562950.00 |
2580 | 2015.06.04 13:45 | buy | 575 | 0.09 | 191.309 | 190.104 | 194.734 | |
2581 | 2015.06.05 21:00 | modify | 575 | 0.09 | 191.309 | 191.339 | 194.734 | |
2582 | 2015.06.08 05:02 | s/l | 575 | 0.09 | 191.329 | 191.339 | 194.734 | 567.00 | 1563517.00 |
2583 | 2015.06.08 10:45 | buy | 576 | 0.09 | 191.347 | 190.146 | 193.599 | |
2584 | 2015.06.08 18:00 | sell | 577 | 0.09 | 191.442 | 192.748 | 185.175 | |
2585 | 2015.06.08 22:30 | modify | 577 | 0.09 | 191.442 | 191.412 | 185.175 | |
2586 | 2015.06.09 10:30 | close | 577 | 0.09 | 190.521 | 191.412 | 185.175 | 7862.40 | 1571379.40 |
2587 | 2015.06.09 11:00 | close | 576 | 0.09 | 190.374 | 190.146 | 193.599 | -8586.00 | 1562793.40 |
2588 | 2015.06.10 01:00 | buy | 578 | 0.09 | 191.263 | 190.070 | 194.363 | |
2589 | 2015.06.10 06:00 | modify | 578 | 0.09 | 191.263 | 191.293 | 194.363 | |
2590 | 2015.06.10 07:14 | s/l | 578 | 0.09 | 191.291 | 191.293 | 194.363 | 207.00 | 1563000.40 |
2591 | 2015.06.11 14:30 | buy | 579 | 0.09 | 191.261 | 190.056 | 194.661 | |
2592 | 2015.06.12 01:45 | modify | 579 | 0.09 | 191.261 | 191.291 | 194.661 | |
2593 | 2015.06.12 07:32 | s/l | 579 | 0.09 | 191.287 | 191.291 | 194.661 | 405.00 | 1563405.40 |
2594 | 2015.06.12 11:30 | buy | 580 | 0.09 | 191.789 | 190.582 | 194.025 | |
2595 | 2015.06.15 19:30 | modify | 580 | 0.09 | 191.789 | 191.819 | 194.025 | |
2596 | 2015.06.16 23:45 | modify | 580 | 0.09 | 191.789 | 191.912 | 194.025 | |
2597 | 2015.06.17 00:00 | modify | 580 | 0.09 | 191.789 | 191.969 | 194.025 | |
2598 | 2015.06.17 00:30 | modify | 580 | 0.09 | 191.789 | 191.991 | 194.025 | |
2599 | 2015.06.17 00:45 | modify | 580 | 0.09 | 191.789 | 192.041 | 194.025 | |
2600 | 2015.06.17 01:00 | modify | 580 | 0.09 | 191.789 | 192.067 | 194.025 | |
2601 | 2015.06.17 11:30 | t/p | 580 | 0.09 | 194.024 | 192.067 | 194.025 | 20718.00 | 1584123.40 |
2602 | 2015.06.17 14:15 | buy | 581 | 0.09 | 195.038 | 193.847 | 198.237 | |
2603 | 2015.06.18 02:00 | modify | 581 | 0.09 | 195.038 | 195.068 | 198.237 | |
2604 | 2015.06.18 05:41 | s/l | 581 | 0.09 | 195.058 | 195.068 | 198.237 | 783.00 | 1584906.40 |
2605 | 2015.06.18 05:45 | buy | 582 | 0.09 | 195.077 | 193.873 | 198.190 | |
2606 | 2015.06.19 02:45 | modify | 582 | 0.09 | 195.077 | 195.107 | 198.190 | |
2607 | 2015.06.19 10:01 | s/l | 582 | 0.09 | 195.107 | 195.107 | 198.190 | 441.00 | 1585347.40 |
2608 | 2015.06.19 12:00 | buy | 583 | 0.09 | 194.995 | 193.799 | 197.368 | |
2609 | 2015.06.22 09:45 | modify | 583 | 0.09 | 194.995 | 195.025 | 197.368 | |
2610 | 2015.06.22 12:17 | s/l | 583 | 0.09 | 195.027 | 195.025 | 197.368 | 459.00 | 1585806.40 |
2611 | 2015.06.22 14:00 | buy | 584 | 0.09 | 194.940 | 193.734 | 197.539 | |
2612 | 2015.06.23 02:15 | modify | 584 | 0.09 | 194.940 | 194.970 | 197.539 | |
2613 | 2015.06.23 04:58 | s/l | 584 | 0.09 | 194.970 | 194.970 | 197.539 | 441.00 | 1586247.40 |
2614 | 2015.06.23 09:00 | buy | 585 | 0.09 | 195.140 | 193.931 | 197.067 | |
2615 | 2015.06.23 10:00 | modify | 585 | 0.09 | 195.140 | 195.170 | 197.067 | |
2616 | 2015.06.23 10:48 | s/l | 585 | 0.09 | 195.159 | 195.170 | 197.067 | 126.00 | 1586373.40 |
2617 | 2015.06.23 11:00 | buy | 586 | 0.09 | 195.191 | 193.988 | 197.512 | |
2618 | 2015.06.23 19:30 | close | 586 | 0.09 | 194.667 | 193.988 | 197.512 | -4761.00 | 1581612.40 |
2619 | 2015.06.24 10:45 | buy | 587 | 0.09 | 195.691 | 194.486 | 197.798 | |
2620 | 2015.06.24 19:41 | s/l | 587 | 0.09 | 194.486 | 194.486 | 197.798 | -10890.00 | 1570722.40 |
2621 | 2015.06.30 02:30 | sell | 588 | 0.09 | 192.880 | 194.174 | 188.883 | |
2622 | 2015.06.30 03:45 | modify | 588 | 0.09 | 192.880 | 192.850 | 188.883 | |
2623 | 2015.06.30 15:59 | s/l | 588 | 0.09 | 192.861 | 192.850 | 188.883 | 126.00 | 1570848.40 |
2624 | 2015.07.03 06:00 | sell | 589 | 0.09 | 192.149 | 193.439 | 188.545 | |
2625 | 2015.07.03 15:45 | modify | 589 | 0.09 | 192.149 | 192.119 | 188.545 | |
2626 | 2015.07.03 17:00 | close | 589 | 0.09 | 191.452 | 192.119 | 188.545 | 6228.00 | 1577076.40 |
2627 | 2015.07.06 09:30 | sell | 590 | 0.09 | 191.025 | 192.332 | 182.875 | |
2628 | 2015.07.06 10:30 | modify | 590 | 0.09 | 191.025 | 190.995 | 182.875 | |
2629 | 2015.07.06 10:47 | s/l | 590 | 0.09 | 190.993 | 190.995 | 182.875 | 243.00 | 1577319.40 |
2630 | 2015.07.10 14:45 | buy | 591 | 0.09 | 189.847 | 188.642 | 194.314 | |
2631 | 2015.07.10 21:45 | modify | 591 | 0.09 | 189.847 | 189.877 | 194.314 | |
2632 | 2015.07.13 00:00 | s/l | 591 | 0.09 | 189.379 | 189.877 | 194.314 | -4041.00 | 1573278.40 |
2633 | 2015.07.13 02:00 | buy | 592 | 0.09 | 189.869 | 188.676 | 193.764 | |
2634 | 2015.07.13 06:15 | modify | 592 | 0.09 | 189.869 | 189.899 | 193.764 | |
2635 | 2015.07.13 07:47 | s/l | 592 | 0.09 | 189.877 | 189.899 | 193.764 | 27.00 | 1573305.40 |
2636 | 2015.07.13 13:30 | buy | 593 | 0.09 | 192.069 | 190.879 | 196.581 | |
2637 | 2015.07.14 08:23 | s/l | 593 | 0.09 | 190.885 | 190.879 | 196.581 | -10485.00 | 1562820.40 |
2638 | 2015.07.14 11:00 | buy | 594 | 0.09 | 190.901 | 189.695 | 193.369 | |
2639 | 2015.07.14 13:00 | modify | 594 | 0.09 | 190.901 | 190.931 | 193.369 | |
2640 | 2015.07.15 09:30 | t/p | 594 | 0.09 | 193.373 | 190.931 | 193.369 | 22419.00 | 1585239.40 |
2641 | 2015.07.15 12:15 | buy | 595 | 0.09 | 193.151 | 191.941 | 195.969 | |
2642 | 2015.07.15 19:45 | modify | 595 | 0.09 | 193.151 | 193.181 | 195.969 | |
2643 | 2015.07.16 14:50 | s/l | 595 | 0.09 | 193.170 | 193.181 | 195.969 | 774.00 | 1586013.40 |
2644 | 2015.07.16 16:30 | buy | 596 | 0.09 | 193.467 | 192.266 | 196.567 | |
2645 | 2015.07.17 02:00 | modify | 596 | 0.09 | 193.467 | 193.497 | 196.567 | |
2646 | 2015.07.17 14:14 | s/l | 596 | 0.09 | 193.486 | 193.497 | 196.567 | 342.00 | 1586355.40 |
2647 | 2015.07.17 15:00 | buy | 597 | 0.09 | 193.585 | 192.379 | 196.116 | |
2648 | 2015.07.20 02:30 | sell | 598 | 0.09 | 193.740 | 195.039 | 189.545 | |
2649 | 2015.07.20 06:00 | modify | 598 | 0.09 | 193.740 | 193.710 | 189.545 | |
2650 | 2015.07.20 09:31 | s/l | 598 | 0.09 | 193.706 | 193.710 | 189.545 | 261.00 | 1586616.40 |
2651 | 2015.07.20 09:45 | modify | 597 | 0.09 | 193.585 | 193.615 | 196.116 | |
2652 | 2015.07.20 11:05 | s/l | 597 | 0.09 | 193.601 | 193.615 | 196.116 | 315.00 | 1586931.40 |
2653 | 2015.07.20 11:15 | buy | 599 | 0.09 | 193.620 | 192.413 | 195.307 | |
2654 | 2015.07.21 02:00 | close | 599 | 0.09 | 193.449 | 192.413 | 195.307 | -1368.00 | 1585563.40 |
2655 | 2015.07.21 02:15 | sell | 600 | 0.09 | 193.501 | 194.801 | 190.062 | |
2656 | 2015.07.21 08:45 | close | 600 | 0.09 | 193.665 | 194.801 | 190.062 | -1521.00 | 1584042.40 |
2657 | 2015.07.21 10:00 | buy | 601 | 0.09 | 193.719 | 192.524 | 195.233 | |
2658 | 2015.07.21 14:45 | close | 601 | 0.09 | 193.476 | 192.524 | 195.233 | -2232.00 | 1581810.40 |
2659 | 2015.07.22 18:30 | buy | 602 | 0.09 | 193.838 | 192.631 | 197.383 | |
2660 | 2015.07.23 16:15 | close | 602 | 0.09 | 192.971 | 192.631 | 197.383 | -7200.00 | 1574610.40 |
2661 | 2015.07.24 03:15 | sell | 603 | 0.09 | 192.371 | 193.672 | 189.160 | |
2662 | 2015.07.24 05:00 | modify | 603 | 0.09 | 192.371 | 192.341 | 189.160 | |
2663 | 2015.07.24 19:45 | modify | 603 | 0.09 | 192.371 | 192.327 | 189.160 | |
2664 | 2015.07.24 23:45 | modify | 603 | 0.09 | 192.371 | 192.287 | 189.160 | |
2665 | 2015.07.27 00:00 | modify | 603 | 0.09 | 192.371 | 192.265 | 189.160 | |
2666 | 2015.07.27 00:15 | modify | 603 | 0.09 | 192.371 | 192.237 | 189.160 | |
2667 | 2015.07.27 00:30 | modify | 603 | 0.09 | 192.371 | 192.220 | 189.160 | |
2668 | 2015.07.27 02:01 | s/l | 603 | 0.09 | 192.230 | 192.220 | 189.160 | 842.40 | 1575452.80 |
2669 | 2015.07.28 15:00 | buy | 604 | 0.09 | 192.768 | 191.562 | 196.013 | |
2670 | 2015.07.29 11:45 | modify | 604 | 0.09 | 192.768 | 192.798 | 196.013 | |
2671 | 2015.07.30 16:15 | modify | 604 | 0.09 | 192.768 | 192.833 | 196.013 | |
2672 | 2015.07.30 17:00 | modify | 604 | 0.09 | 192.768 | 192.857 | 196.013 | |
2673 | 2015.07.30 17:15 | modify | 604 | 0.09 | 192.768 | 192.944 | 196.013 | |
2674 | 2015.07.30 17:30 | modify | 604 | 0.09 | 192.768 | 192.988 | 196.013 | |
2675 | 2015.07.30 18:00 | modify | 604 | 0.09 | 192.768 | 193.064 | 196.013 | |
2676 | 2015.07.31 03:00 | modify | 604 | 0.09 | 192.768 | 193.257 | 196.013 | |
2677 | 2015.07.31 06:00 | modify | 604 | 0.09 | 192.768 | 193.291 | 196.013 | |
2678 | 2015.07.31 06:30 | modify | 604 | 0.09 | 192.768 | 193.304 | 196.013 | |
2679 | 2015.07.31 06:45 | modify | 604 | 0.09 | 192.768 | 193.317 | 196.013 | |
2680 | 2015.07.31 08:45 | sell | 605 | 0.09 | 193.605 | 194.914 | 190.575 | |
2681 | 2015.07.31 09:00 | modify | 604 | 0.09 | 192.768 | 193.342 | 196.013 | |
2682 | 2015.07.31 10:33 | s/l | 604 | 0.09 | 193.332 | 193.342 | 196.013 | 6111.00 | 1581563.80 |
2683 | 2015.07.31 10:45 | modify | 605 | 0.09 | 193.605 | 193.575 | 190.575 | |
2684 | 2015.07.31 12:30 | buy | 606 | 0.09 | 193.416 | 192.207 | 195.370 | |
2685 | 2015.07.31 13:25 | s/l | 605 | 0.09 | 193.580 | 193.575 | 190.575 | 180.00 | 1581743.80 |
2686 | 2015.07.31 15:45 | modify | 606 | 0.09 | 193.416 | 193.446 | 195.370 | |
2687 | 2015.07.31 16:13 | s/l | 606 | 0.09 | 193.434 | 193.446 | 195.370 | 117.00 | 1581860.80 |
2688 | 2015.07.31 17:15 | buy | 607 | 0.09 | 193.427 | 192.230 | 196.688 | |
2689 | 2015.08.03 02:30 | modify | 607 | 0.09 | 193.427 | 193.457 | 196.688 | |
2690 | 2015.08.03 14:42 | s/l | 607 | 0.09 | 193.452 | 193.457 | 196.688 | 396.00 | 1582256.80 |
2691 | 2015.08.03 18:00 | buy | 608 | 0.09 | 193.586 | 192.392 | 196.550 | |
2692 | 2015.08.03 20:45 | close | 608 | 0.09 | 193.132 | 192.392 | 196.550 | -4131.00 | 1578125.80 |
2693 | 2015.08.04 04:45 | sell | 609 | 0.09 | 193.315 | 194.607 | 190.367 | |
2694 | 2015.08.04 16:00 | close | 609 | 0.09 | 193.498 | 194.607 | 190.367 | -1692.00 | 1576433.80 |
2695 | 2015.08.05 15:00 | buy | 610 | 0.09 | 194.242 | 193.042 | 196.777 | |
2696 | 2015.08.05 17:00 | modify | 610 | 0.09 | 194.242 | 194.272 | 196.777 | |
2697 | 2015.08.06 14:00 | s/l | 610 | 0.09 | 194.211 | 194.272 | 196.777 | 324.00 | 1576757.80 |
2698 | 2015.08.06 23:00 | sell | 611 | 0.09 | 193.550 | 194.855 | 189.436 | |
2699 | 2015.08.07 02:00 | modify | 611 | 0.09 | 193.550 | 193.520 | 189.436 | |
2700 | 2015.08.07 02:58 | s/l | 611 | 0.09 | 193.523 | 193.520 | 189.436 | -183.60 | 1576574.20 |
2701 | 2015.08.07 08:15 | sell | 612 | 0.09 | 193.703 | 194.997 | 190.699 | |
2702 | 2015.08.07 09:45 | modify | 612 | 0.09 | 193.703 | 193.673 | 190.699 | |
2703 | 2015.08.07 11:51 | s/l | 612 | 0.09 | 193.671 | 193.673 | 190.699 | 243.00 | 1576817.20 |
2704 | 2015.08.10 01:15 | sell | 613 | 0.09 | 192.533 | 193.842 | 188.869 | |
2705 | 2015.08.10 14:15 | close | 613 | 0.09 | 193.079 | 193.842 | 188.869 | -4959.00 | 1571858.20 |
2706 | 2015.08.11 05:30 | buy | 614 | 0.09 | 194.208 | 193.007 | 196.286 | |
2707 | 2015.08.11 10:15 | modify | 614 | 0.09 | 194.208 | 194.238 | 196.286 | |
2708 | 2015.08.12 10:02 | s/l | 614 | 0.09 | 194.244 | 194.238 | 196.286 | 495.00 | 1572353.20 |
2709 | 2015.08.12 16:30 | buy | 615 | 0.09 | 193.818 | 192.609 | 197.616 | |
2710 | 2015.08.12 22:30 | sell | 616 | 0.09 | 194.053 | 195.363 | 188.075 | |
2711 | 2015.08.13 04:00 | modify | 615 | 0.09 | 193.818 | 193.848 | 197.616 | |
2712 | 2015.08.13 08:45 | close | 616 | 0.09 | 194.369 | 195.363 | 188.075 | -4033.80 | 1568319.40 |
2713 | 2015.08.13 16:45 | s/l | 615 | 0.09 | 193.843 | 193.848 | 197.616 | 828.00 | 1569147.40 |
2714 | 2015.08.13 18:00 | buy | 617 | 0.09 | 193.916 | 192.706 | 196.900 | |
2715 | 2015.08.13 22:00 | modify | 617 | 0.09 | 193.916 | 193.946 | 196.900 | |
2716 | 2015.08.14 10:53 | s/l | 617 | 0.09 | 193.937 | 193.946 | 196.900 | 360.00 | 1569507.40 |
2717 | 2015.08.17 01:15 | buy | 618 | 0.09 | 194.494 | 193.298 | 196.836 | |
2718 | 2015.08.17 06:30 | modify | 618 | 0.09 | 194.494 | 194.524 | 196.836 | |
2719 | 2015.08.17 13:32 | s/l | 618 | 0.09 | 194.521 | 194.524 | 196.836 | 198.00 | 1569705.40 |
2720 | 2015.08.17 15:30 | buy | 619 | 0.09 | 194.505 | 193.312 | 197.015 | |
2721 | 2015.08.17 20:00 | close | 619 | 0.09 | 193.856 | 193.312 | 197.015 | -5886.00 | 1563819.40 |
2722 | 2015.08.18 14:15 | buy | 620 | 0.09 | 195.057 | 193.861 | 197.763 | |
2723 | 2015.08.19 22:15 | close | 620 | 0.09 | 194.096 | 193.861 | 197.763 | -8478.00 | 1555341.40 |
2724 | 2015.08.20 22:30 | sell | 621 | 0.09 | 193.795 | 195.091 | 188.466 | |
2725 | 2015.08.21 03:15 | modify | 621 | 0.09 | 193.795 | 193.765 | 188.466 | |
2726 | 2015.08.21 03:55 | s/l | 621 | 0.09 | 193.780 | 193.765 | 188.466 | -291.60 | 1555049.80 |
2727 | 2015.08.31 06:00 | buy | 622 | 0.09 | 186.848 | 185.645 | 190.040 | |
2728 | 2015.08.31 21:30 | close | 622 | 0.09 | 185.976 | 185.645 | 190.040 | -7893.00 | 1547156.80 |
2729 | 2015.09.02 03:30 | sell | 623 | 0.09 | 184.072 | 185.377 | 172.913 | |
2730 | 2015.09.02 10:00 | modify | 623 | 0.09 | 184.072 | 184.042 | 172.913 | |
2731 | 2015.09.02 17:15 | close | 623 | 0.09 | 183.795 | 184.042 | 172.913 | 2448.00 | 1549604.80 |
2732 | 2015.09.04 02:00 | sell | 624 | 0.09 | 183.327 | 184.629 | 177.977 | |
2733 | 2015.09.04 03:15 | modify | 624 | 0.09 | 183.327 | 183.297 | 177.977 | |
2734 | 2015.09.04 07:00 | close | 624 | 0.09 | 181.880 | 183.297 | 177.977 | 12978.00 | 1562582.80 |
2735 | 2015.09.08 11:15 | buy | 625 | 0.09 | 184.161 | 182.960 | 188.508 | |
2736 | 2015.09.08 12:15 | modify | 625 | 0.09 | 184.161 | 184.191 | 188.508 | |
2737 | 2015.09.08 17:41 | s/l | 625 | 0.09 | 184.188 | 184.191 | 188.508 | 198.00 | 1562780.80 |
2738 | 2015.09.08 17:45 | buy | 626 | 0.09 | 184.186 | 182.981 | 188.967 | |
2739 | 2015.09.08 22:00 | modify | 626 | 0.09 | 184.186 | 184.216 | 188.967 | |
2740 | 2015.09.10 02:00 | modify | 626 | 0.09 | 184.186 | 184.232 | 188.967 | |
2741 | 2015.09.10 02:30 | modify | 626 | 0.09 | 184.186 | 184.276 | 188.967 | |
2742 | 2015.09.10 02:45 | modify | 626 | 0.09 | 184.186 | 184.282 | 188.967 | |
2743 | 2015.09.10 03:00 | modify | 626 | 0.09 | 184.186 | 184.407 | 188.967 | |
2744 | 2015.09.10 04:22 | s/l | 626 | 0.09 | 184.405 | 184.407 | 188.967 | 2790.00 | 1565570.80 |
2745 | 2015.09.10 04:30 | buy | 627 | 0.09 | 184.280 | 183.077 | 187.913 | |
2746 | 2015.09.10 05:15 | modify | 627 | 0.09 | 184.280 | 184.310 | 187.913 | |
2747 | 2015.09.11 10:30 | modify | 627 | 0.09 | 184.280 | 184.519 | 187.913 | |
2748 | 2015.09.11 10:45 | modify | 627 | 0.09 | 184.280 | 184.696 | 187.913 | |
2749 | 2015.09.11 11:00 | modify | 627 | 0.09 | 184.280 | 184.720 | 187.913 | |
2750 | 2015.09.11 13:45 | modify | 627 | 0.09 | 184.280 | 185.062 | 187.913 | |
2751 | 2015.09.11 14:00 | modify | 627 | 0.09 | 184.280 | 185.086 | 187.913 | |
2752 | 2015.09.11 15:45 | modify | 627 | 0.09 | 184.280 | 185.228 | 187.913 | |
2753 | 2015.09.11 16:00 | modify | 627 | 0.09 | 184.280 | 185.368 | 187.913 | |
2754 | 2015.09.11 16:15 | modify | 627 | 0.09 | 184.280 | 185.629 | 187.913 | |
2755 | 2015.09.11 17:00 | modify | 627 | 0.09 | 184.280 | 185.678 | 187.913 | |
2756 | 2015.09.11 21:30 | modify | 627 | 0.09 | 184.280 | 185.684 | 187.913 | |
2757 | 2015.09.11 21:45 | modify | 627 | 0.09 | 184.280 | 185.697 | 187.913 | |
2758 | 2015.09.14 01:45 | sell | 628 | 0.09 | 186.184 | 187.488 | 181.905 | |
2759 | 2015.09.14 07:15 | modify | 628 | 0.09 | 186.184 | 186.154 | 181.905 | |
2760 | 2015.09.14 10:04 | s/l | 627 | 0.09 | 185.691 | 185.697 | 187.913 | 13086.00 | 1578656.80 |
2761 | 2015.09.14 11:15 | buy | 629 | 0.09 | 185.700 | 184.493 | 188.883 | |
2762 | 2015.09.14 16:15 | close | 629 | 0.09 | 185.047 | 184.493 | 188.883 | -5922.00 | 1572734.80 |
2763 | 2015.09.14 16:30 | close | 628 | 0.09 | 185.171 | 186.154 | 181.905 | 9072.00 | 1581806.80 |
2764 | 2015.09.16 18:30 | buy | 630 | 0.09 | 186.992 | 185.794 | 191.239 | |
2765 | 2015.09.17 08:45 | modify | 630 | 0.09 | 186.992 | 187.022 | 191.239 | |
2766 | 2015.09.17 22:47 | s/l | 630 | 0.09 | 187.022 | 187.022 | 191.239 | 873.00 | 1582679.80 |
2767 | 2015.09.18 01:15 | buy | 631 | 0.09 | 187.123 | 185.917 | 191.589 | |
2768 | 2015.09.18 15:15 | sell | 632 | 0.09 | 186.748 | 188.052 | 176.606 | |
2769 | 2015.09.18 21:45 | modify | 632 | 0.09 | 186.748 | 186.718 | 176.606 | |
2770 | 2015.09.21 09:45 | close | 632 | 0.09 | 186.605 | 186.718 | 176.606 | 860.40 | 1583540.20 |
2771 | 2015.09.22 10:56 | s/l | 631 | 0.09 | 185.923 | 185.917 | 191.589 | -10413.00 | 1573127.20 |
2772 | 2015.09.23 10:00 | sell | 633 | 0.09 | 184.342 | 185.648 | 177.296 | |
2773 | 2015.09.23 15:15 | modify | 633 | 0.09 | 184.342 | 184.312 | 177.296 | |
2774 | 2015.09.24 03:00 | modify | 633 | 0.09 | 184.342 | 184.165 | 177.296 | |
2775 | 2015.09.24 03:15 | modify | 633 | 0.09 | 184.342 | 184.117 | 177.296 | |
2776 | 2015.09.24 05:00 | modify | 633 | 0.09 | 184.342 | 184.007 | 177.296 | |
2777 | 2015.09.24 05:30 | modify | 633 | 0.09 | 184.342 | 183.966 | 177.296 | |
2778 | 2015.09.24 05:45 | modify | 633 | 0.09 | 184.342 | 183.902 | 177.296 | |
2779 | 2015.09.24 06:00 | modify | 633 | 0.09 | 184.342 | 183.790 | 177.296 | |
2780 | 2015.09.24 08:15 | modify | 633 | 0.09 | 184.342 | 183.789 | 177.296 | |
2781 | 2015.09.24 08:30 | modify | 633 | 0.09 | 184.342 | 183.773 | 177.296 | |
2782 | 2015.09.24 08:45 | modify | 633 | 0.09 | 184.342 | 183.554 | 177.296 | |
2783 | 2015.09.24 18:00 | modify | 633 | 0.09 | 184.342 | 183.540 | 177.296 | |
2784 | 2015.09.24 18:15 | modify | 633 | 0.09 | 184.342 | 183.478 | 177.296 | |
2785 | 2015.09.25 01:15 | modify | 633 | 0.09 | 184.342 | 183.460 | 177.296 | |
2786 | 2015.09.25 02:00 | modify | 633 | 0.09 | 184.342 | 183.440 | 177.296 | |
2787 | 2015.09.25 02:15 | modify | 633 | 0.09 | 184.342 | 183.430 | 177.296 | |
2788 | 2015.09.25 03:00 | modify | 633 | 0.09 | 184.342 | 183.276 | 177.296 | |
2789 | 2015.09.25 04:15 | modify | 633 | 0.09 | 184.342 | 183.255 | 177.296 | |
2790 | 2015.09.25 08:06 | s/l | 633 | 0.09 | 183.271 | 183.255 | 177.296 | 8067.60 | 1581194.80 |
2791 | 2015.10.01 05:15 | sell | 634 | 0.09 | 181.729 | 183.020 | 176.663 | |
2792 | 2015.10.01 15:00 | modify | 634 | 0.09 | 181.729 | 181.699 | 176.663 | |
2793 | 2015.10.01 16:15 | close | 634 | 0.09 | 181.589 | 181.699 | 176.663 | 1215.00 | 1582409.80 |
2794 | 2015.10.02 14:15 | buy | 635 | 0.09 | 182.053 | 180.855 | 184.488 | |
2795 | 2015.10.02 15:15 | modify | 635 | 0.09 | 182.053 | 182.083 | 184.488 | |
2796 | 2015.10.02 15:30 | s/l | 635 | 0.09 | 181.870 | 182.083 | 184.488 | -1692.00 | 1580717.80 |
2797 | 2015.10.02 15:30 | buy | 636 | 0.09 | 182.230 | 181.033 | 184.899 | |
2798 | 2015.10.02 16:09 | s/l | 636 | 0.09 | 181.036 | 181.033 | 184.899 | -10791.00 | 1569926.80 |
2799 | 2015.10.02 20:30 | buy | 637 | 0.09 | 182.032 | 180.824 | 186.999 | |
2800 | 2015.10.05 05:15 | modify | 637 | 0.09 | 182.032 | 182.062 | 186.999 | |
2801 | 2015.10.06 07:30 | modify | 637 | 0.09 | 182.032 | 182.093 | 186.999 | |
2802 | 2015.10.06 08:00 | modify | 637 | 0.09 | 182.032 | 182.112 | 186.999 | |
2803 | 2015.10.06 08:15 | modify | 637 | 0.09 | 182.032 | 182.117 | 186.999 | |
2804 | 2015.10.06 08:30 | modify | 637 | 0.09 | 182.032 | 182.197 | 186.999 | |
2805 | 2015.10.06 09:00 | modify | 637 | 0.09 | 182.032 | 182.214 | 186.999 | |
2806 | 2015.10.06 09:27 | s/l | 637 | 0.09 | 182.216 | 182.214 | 186.999 | 2043.00 | 1571969.80 |
2807 | 2015.10.06 09:30 | buy | 638 | 0.09 | 182.212 | 181.013 | 183.992 | |
2808 | 2015.10.06 12:00 | modify | 638 | 0.09 | 182.212 | 182.242 | 183.992 | |
2809 | 2015.10.07 14:09 | t/p | 638 | 0.09 | 183.999 | 182.242 | 183.992 | 16254.00 | 1588223.80 |
2810 | 2015.10.07 14:45 | buy | 639 | 0.09 | 183.766 | 182.561 | 187.971 | |
2811 | 2015.10.08 13:30 | modify | 639 | 0.09 | 183.766 | 183.796 | 187.971 | |
2812 | 2015.10.08 13:59 | s/l | 639 | 0.09 | 183.798 | 183.796 | 187.971 | 891.00 | 1589114.80 |
2813 | 2015.10.08 14:45 | buy | 640 | 0.09 | 183.341 | 182.131 | 186.247 | |
2814 | 2015.10.08 18:30 | sell | 641 | 0.09 | 183.539 | 184.843 | 176.510 | |
2815 | 2015.10.08 19:45 | modify | 640 | 0.09 | 183.341 | 183.371 | 186.247 | |
2816 | 2015.10.09 02:00 | close | 641 | 0.09 | 184.076 | 184.843 | 176.510 | -5259.60 | 1583855.20 |
2817 | 2015.10.12 00:15 | modify | 640 | 0.09 | 183.341 | 183.492 | 186.247 | |
2818 | 2015.10.12 00:30 | modify | 640 | 0.09 | 183.341 | 183.590 | 186.247 | |
2819 | 2015.10.12 00:45 | modify | 640 | 0.09 | 183.341 | 183.672 | 186.247 | |
2820 | 2015.10.12 02:45 | modify | 640 | 0.09 | 183.341 | 183.677 | 186.247 | |
2821 | 2015.10.12 03:00 | modify | 640 | 0.09 | 183.341 | 183.875 | 186.247 | |
2822 | 2015.10.12 03:15 | modify | 640 | 0.09 | 183.341 | 183.924 | 186.247 | |
2823 | 2015.10.12 06:30 | sell | 642 | 0.09 | 184.320 | 185.619 | 181.082 | |
2824 | 2015.10.12 14:15 | close | 642 | 0.09 | 184.477 | 185.619 | 181.082 | -1458.00 | 1582397.20 |
2825 | 2015.10.13 03:22 | s/l | 640 | 0.09 | 183.915 | 183.924 | 186.247 | 5769.00 | 1588166.20 |
2826 | 2015.10.13 21:15 | sell | 643 | 0.09 | 182.815 | 184.118 | 177.035 | |
2827 | 2015.10.14 02:30 | modify | 643 | 0.09 | 182.815 | 182.785 | 177.035 | |
2828 | 2015.10.14 05:54 | s/l | 643 | 0.09 | 182.791 | 182.785 | 177.035 | -210.60 | 1587955.60 |
2829 | 2015.10.14 21:30 | buy | 644 | 0.09 | 183.843 | 182.643 | 187.461 | |
2830 | 2015.10.15 04:15 | modify | 644 | 0.09 | 183.843 | 183.873 | 187.461 | |
2831 | 2015.10.15 09:27 | s/l | 644 | 0.09 | 183.864 | 183.873 | 187.461 | 792.00 | 1588747.60 |
2832 | 2015.10.15 10:00 | buy | 645 | 0.09 | 183.860 | 182.655 | 186.180 | |
2833 | 2015.10.15 13:15 | close | 645 | 0.09 | 183.370 | 182.655 | 186.180 | -4455.00 | 1584292.60 |
2834 | 2015.10.16 03:30 | buy | 646 | 0.09 | 184.199 | 183.006 | 187.017 | |
2835 | 2015.10.16 19:00 | modify | 646 | 0.09 | 184.199 | 184.229 | 187.017 | |
2836 | 2015.10.19 00:47 | s/l | 646 | 0.09 | 184.228 | 184.229 | 187.017 | 432.00 | 1584724.60 |
2837 | 2015.10.19 02:30 | buy | 647 | 0.09 | 184.266 | 183.060 | 186.638 | |
2838 | 2015.10.19 11:45 | modify | 647 | 0.09 | 184.266 | 184.296 | 186.638 | |
2839 | 2015.10.20 16:30 | modify | 647 | 0.09 | 184.266 | 184.388 | 186.638 | |
2840 | 2015.10.20 16:45 | modify | 647 | 0.09 | 184.266 | 184.458 | 186.638 | |
2841 | 2015.10.20 18:30 | modify | 647 | 0.09 | 184.266 | 184.527 | 186.638 | |
2842 | 2015.10.20 18:45 | modify | 647 | 0.09 | 184.266 | 184.602 | 186.638 | |
2843 | 2015.10.21 03:30 | modify | 647 | 0.09 | 184.266 | 184.677 | 186.638 | |
2844 | 2015.10.21 06:45 | modify | 647 | 0.09 | 184.266 | 184.715 | 186.638 | |
2845 | 2015.10.21 15:30 | modify | 647 | 0.09 | 184.266 | 184.754 | 186.638 | |
2846 | 2015.10.21 15:45 | modify | 647 | 0.09 | 184.266 | 184.804 | 186.638 | |
2847 | 2015.10.21 20:49 | s/l | 647 | 0.09 | 184.812 | 184.804 | 186.638 | 5301.00 | 1590025.60 |
2848 | 2015.10.21 23:00 | buy | 648 | 0.09 | 184.899 | 183.694 | 187.298 | |
2849 | 2015.10.22 04:30 | sell | 649 | 0.09 | 185.000 | 186.301 | 181.723 | |
2850 | 2015.10.22 07:45 | modify | 649 | 0.09 | 185.000 | 184.970 | 181.723 | |
2851 | 2015.10.22 11:05 | s/l | 649 | 0.09 | 184.975 | 184.970 | 181.723 | 180.00 | 1590205.60 |
2852 | 2015.10.22 11:30 | modify | 648 | 0.09 | 184.899 | 184.929 | 187.298 | |
2853 | 2015.10.22 15:29 | s/l | 648 | 0.09 | 184.918 | 184.929 | 187.298 | 774.00 | 1590979.60 |
2854 | 2015.10.22 16:15 | buy | 650 | 0.09 | 185.047 | 183.839 | 188.643 | |
2855 | 2015.10.22 17:45 | modify | 650 | 0.09 | 185.047 | 185.077 | 188.643 | |
2856 | 2015.10.23 22:15 | modify | 650 | 0.09 | 185.047 | 185.201 | 188.643 | |
2857 | 2015.10.23 22:30 | modify | 650 | 0.09 | 185.047 | 185.248 | 188.643 | |
2858 | 2015.10.26 16:15 | modify | 650 | 0.09 | 185.047 | 185.260 | 188.643 | |
2859 | 2015.10.26 17:00 | s/l | 650 | 0.09 | 185.195 | 185.260 | 188.643 | 1719.00 | 1592698.60 |
2860 | 2015.10.26 19:00 | buy | 651 | 0.09 | 185.667 | 184.474 | 188.863 | |
2861 | 2015.10.27 07:45 | close | 651 | 0.09 | 185.096 | 184.474 | 188.863 | -4968.00 | 1587730.60 |
2862 | 2015.10.28 03:00 | sell | 652 | 0.09 | 184.469 | 185.767 | 180.210 | |
2863 | 2015.10.28 04:00 | modify | 652 | 0.09 | 184.469 | 184.439 | 180.210 | |
2864 | 2015.10.28 04:39 | s/l | 652 | 0.09 | 184.441 | 184.439 | 180.210 | 207.00 | 1587937.60 |
2865 | 2015.10.29 23:45 | buy | 653 | 0.09 | 185.441 | 184.247 | 187.938 | |
2866 | 2015.10.30 19:00 | modify | 653 | 0.09 | 185.441 | 185.471 | 187.938 | |
2867 | 2015.11.03 00:15 | modify | 653 | 0.09 | 185.441 | 185.557 | 187.938 | |
2868 | 2015.11.03 11:30 | modify | 653 | 0.09 | 185.441 | 185.581 | 187.938 | |
2869 | 2015.11.03 11:45 | modify | 653 | 0.09 | 185.441 | 185.601 | 187.938 | |
2870 | 2015.11.03 13:15 | modify | 653 | 0.09 | 185.441 | 185.606 | 187.938 | |
2871 | 2015.11.03 13:30 | modify | 653 | 0.09 | 185.441 | 185.654 | 187.938 | |
2872 | 2015.11.03 13:45 | modify | 653 | 0.09 | 185.441 | 185.665 | 187.938 | |
2873 | 2015.11.03 14:00 | modify | 653 | 0.09 | 185.441 | 185.771 | 187.938 | |
2874 | 2015.11.03 15:30 | modify | 653 | 0.09 | 185.441 | 185.855 | 187.938 | |
2875 | 2015.11.03 23:45 | modify | 653 | 0.09 | 185.441 | 185.874 | 187.938 | |
2876 | 2015.11.04 20:15 | modify | 653 | 0.09 | 185.441 | 185.892 | 187.938 | |
2877 | 2015.11.04 21:15 | modify | 653 | 0.09 | 185.441 | 185.896 | 187.938 | |
2878 | 2015.11.04 21:30 | modify | 653 | 0.09 | 185.441 | 185.905 | 187.938 | |
2879 | 2015.11.04 21:45 | modify | 653 | 0.09 | 185.441 | 186.071 | 187.938 | |
2880 | 2015.11.04 22:00 | modify | 653 | 0.09 | 185.441 | 186.084 | 187.938 | |
2881 | 2015.11.04 22:30 | modify | 653 | 0.09 | 185.441 | 186.175 | 187.938 | |
2882 | 2015.11.04 22:45 | modify | 653 | 0.09 | 185.441 | 186.216 | 187.938 | |
2883 | 2015.11.04 23:00 | modify | 653 | 0.09 | 185.441 | 186.259 | 187.938 | |
2884 | 2015.11.04 23:15 | modify | 653 | 0.09 | 185.441 | 186.376 | 187.938 | |
2885 | 2015.11.04 23:30 | modify | 653 | 0.09 | 185.441 | 186.408 | 187.938 | |
2886 | 2015.11.04 23:45 | modify | 653 | 0.09 | 185.441 | 186.478 | 187.938 | |
2887 | 2015.11.05 14:06 | s/l | 653 | 0.09 | 186.468 | 186.478 | 187.938 | 10710.00 | 1598647.60 |
2888 | 2015.11.05 14:15 | buy | 654 | 0.09 | 186.398 | 185.204 | 189.142 | |
2889 | 2015.11.05 18:45 | close | 654 | 0.09 | 185.370 | 185.204 | 189.142 | -9297.00 | 1589350.60 |
2890 | 2015.11.09 15:00 | buy | 655 | 0.09 | 186.339 | 185.142 | 188.834 | |
2891 | 2015.11.10 00:45 | close | 655 | 0.09 | 186.043 | 185.142 | 188.834 | -2493.00 | 1586857.60 |
2892 | 2015.11.10 04:15 | buy | 656 | 0.09 | 186.152 | 184.959 | 188.004 | |
2893 | 2015.11.10 14:45 | modify | 656 | 0.09 | 186.152 | 186.182 | 188.004 | |
2894 | 2015.11.10 18:08 | s/l | 656 | 0.09 | 186.190 | 186.182 | 188.004 | 297.00 | 1587154.60 |
2895 | 2015.11.10 19:30 | buy | 657 | 0.09 | 186.063 | 184.869 | 188.633 | |
2896 | 2015.11.11 01:00 | modify | 657 | 0.09 | 186.063 | 186.093 | 188.633 | |
2897 | 2015.11.11 03:04 | s/l | 657 | 0.09 | 186.098 | 186.093 | 188.633 | 486.00 | 1587640.60 |
2898 | 2015.11.11 04:15 | buy | 658 | 0.09 | 186.298 | 185.098 | 188.273 | |
2899 | 2015.11.11 10:15 | modify | 658 | 0.09 | 186.298 | 186.328 | 188.273 | |
2900 | 2015.11.11 11:30 | s/l | 658 | 0.09 | 186.321 | 186.328 | 188.273 | 162.00 | 1587802.60 |
2901 | 2015.11.11 14:45 | buy | 659 | 0.09 | 186.856 | 185.660 | 189.507 | |
2902 | 2015.11.12 03:00 | modify | 659 | 0.09 | 186.856 | 186.886 | 189.507 | |
2903 | 2015.11.12 09:09 | s/l | 659 | 0.09 | 186.894 | 186.886 | 189.507 | 945.00 | 1588747.60 |
2904 | 2015.11.12 10:00 | buy | 660 | 0.09 | 186.938 | 185.729 | 188.963 | |
2905 | 2015.11.16 03:45 | close | 660 | 0.09 | 186.441 | 185.729 | 188.963 | -4086.00 | 1584661.60 |
2906 | 2015.11.16 15:00 | buy | 661 | 0.09 | 186.993 | 185.797 | 189.436 | |
2907 | 2015.11.16 19:30 | modify | 661 | 0.09 | 186.993 | 187.023 | 189.436 | |
2908 | 2015.11.17 10:16 | s/l | 661 | 0.09 | 187.012 | 187.023 | 189.436 | 342.00 | 1585003.60 |
2909 | 2015.11.17 13:45 | buy | 662 | 0.09 | 187.311 | 186.114 | 189.465 | |
2910 | 2015.11.17 17:00 | modify | 662 | 0.09 | 187.311 | 187.341 | 189.465 | |
2911 | 2015.11.18 06:32 | s/l | 662 | 0.09 | 187.331 | 187.341 | 189.465 | 351.00 | 1585354.60 |
2912 | 2015.11.18 07:30 | buy | 663 | 0.09 | 187.431 | 186.234 | 188.767 | |
2913 | 2015.11.18 11:15 | modify | 663 | 0.09 | 187.431 | 187.461 | 188.767 | |
2914 | 2015.11.19 03:40 | t/p | 663 | 0.09 | 188.775 | 187.461 | 188.767 | 12699.00 | 1598053.60 |
2915 | 2015.11.19 04:30 | buy | 664 | 0.09 | 188.557 | 187.365 | 190.674 | |
2916 | 2015.11.20 14:23 | s/l | 664 | 0.09 | 187.360 | 187.365 | 190.674 | -10602.00 | 1587451.60 |
2917 | 2015.11.23 04:30 | sell | 665 | 0.09 | 186.772 | 188.082 | 183.649 | |
2918 | 2015.11.23 09:30 | modify | 665 | 0.09 | 186.772 | 186.742 | 183.649 | |
2919 | 2015.11.23 10:33 | s/l | 665 | 0.09 | 186.736 | 186.742 | 183.649 | 279.00 | 1587730.60 |
2920 | 2015.11.30 19:30 | buy | 666 | 0.09 | 185.346 | 184.155 | 188.101 | |
2921 | 2015.12.01 02:45 | modify | 666 | 0.09 | 185.346 | 185.376 | 188.101 | |
2922 | 2015.12.01 04:20 | s/l | 666 | 0.09 | 185.373 | 185.376 | 188.101 | 414.00 | 1588144.60 |
2923 | 2015.12.01 04:30 | buy | 667 | 0.09 | 185.435 | 184.234 | 187.510 | |
2924 | 2015.12.01 11:00 | modify | 667 | 0.09 | 185.435 | 185.465 | 187.510 | |
2925 | 2015.12.01 15:30 | s/l | 667 | 0.09 | 185.465 | 185.465 | 187.510 | 225.00 | 1588369.60 |
2926 | 2015.12.01 17:45 | buy | 668 | 0.09 | 185.176 | 183.985 | 187.724 | |
2927 | 2015.12.02 04:45 | modify | 668 | 0.09 | 185.176 | 185.206 | 187.724 | |
2928 | 2015.12.02 11:30 | s/l | 668 | 0.09 | 185.183 | 185.206 | 187.724 | 234.00 | 1588603.60 |
2929 | 2015.12.02 11:45 | buy | 669 | 0.09 | 185.235 | 184.040 | 186.986 | |
2930 | 2015.12.02 18:15 | close | 669 | 0.09 | 184.489 | 184.040 | 186.986 | -6759.00 | 1581844.60 |
2931 | 2015.12.03 08:30 | sell | 670 | 0.09 | 184.345 | 185.641 | 181.302 | |
2932 | 2015.12.03 17:00 | close | 670 | 0.09 | 185.457 | 185.641 | 181.302 | -10053.00 | 1571791.60 |
2933 | 2015.12.04 02:00 | buy | 671 | 0.09 | 185.613 | 184.419 | 189.075 | |
2934 | 2015.12.04 15:00 | modify | 671 | 0.09 | 185.613 | 185.643 | 189.075 | |
2935 | 2015.12.04 15:29 | s/l | 671 | 0.09 | 185.622 | 185.643 | 189.075 | 36.00 | 1571827.60 |
2936 | 2015.12.04 18:00 | buy | 672 | 0.09 | 185.928 | 184.730 | 189.578 | |
2937 | 2015.12.07 05:00 | modify | 672 | 0.09 | 185.928 | 185.958 | 189.578 | |
2938 | 2015.12.07 10:12 | s/l | 672 | 0.09 | 185.957 | 185.958 | 189.578 | 432.00 | 1572259.60 |
2939 | 2015.12.07 11:15 | buy | 673 | 0.09 | 185.902 | 184.699 | 187.774 | |
2940 | 2015.12.08 09:00 | close | 673 | 0.09 | 185.234 | 184.699 | 187.774 | -5841.00 | 1566418.60 |
2941 | 2015.12.14 21:15 | sell | 674 | 0.09 | 183.023 | 184.323 | 174.292 | |
2942 | 2015.12.15 10:30 | close | 674 | 0.09 | 183.144 | 184.323 | 174.292 | -1515.60 | 1564903.00 |
2943 | 2015.12.18 23:15 | sell | 675 | 0.09 | 181.041 | 182.334 | 176.746 | |
2944 | 2015.12.18 23:45 | modify | 675 | 0.09 | 181.041 | 181.011 | 176.746 | |
2945 | 2015.12.21 06:36 | s/l | 675 | 0.09 | 181.014 | 181.011 | 176.746 | -183.60 | 1564719.40 |
2946 | 2016.01.04 22:45 | sell | 676 | 0.09 | 175.717 | 177.012 | 170.387 | |
2947 | 2016.01.05 03:15 | modify | 676 | 0.09 | 175.717 | 175.687 | 170.387 | |
2948 | 2016.01.05 03:33 | s/l | 676 | 0.09 | 175.690 | 175.687 | 170.387 | -183.60 | 1564535.80 |
2949 | 2016.01.06 01:00 | sell | 677 | 0.09 | 174.804 | 176.098 | 170.968 | |
2950 | 2016.01.06 03:30 | modify | 677 | 0.09 | 174.804 | 174.774 | 170.968 | |
2951 | 2016.01.06 17:30 | modify | 677 | 0.09 | 174.804 | 174.735 | 170.968 | |
2952 | 2016.01.06 18:00 | modify | 677 | 0.09 | 174.804 | 174.721 | 170.968 | |
2953 | 2016.01.06 18:15 | modify | 677 | 0.09 | 174.804 | 174.256 | 170.968 | |
2954 | 2016.01.06 21:15 | modify | 677 | 0.09 | 174.804 | 174.205 | 170.968 | |
2955 | 2016.01.06 21:30 | modify | 677 | 0.09 | 174.804 | 174.133 | 170.968 | |
2956 | 2016.01.06 22:30 | modify | 677 | 0.09 | 174.804 | 174.101 | 170.968 | |
2957 | 2016.01.06 22:45 | modify | 677 | 0.09 | 174.804 | 174.081 | 170.968 | |
2958 | 2016.01.06 23:00 | modify | 677 | 0.09 | 174.804 | 174.064 | 170.968 | |
2959 | 2016.01.06 23:15 | modify | 677 | 0.09 | 174.804 | 173.989 | 170.968 | |
2960 | 2016.01.06 23:45 | modify | 677 | 0.09 | 174.804 | 173.988 | 170.968 | |
2961 | 2016.01.07 00:00 | modify | 677 | 0.09 | 174.804 | 173.957 | 170.968 | |
2962 | 2016.01.07 00:15 | modify | 677 | 0.09 | 174.804 | 173.908 | 170.968 | |
2963 | 2016.01.07 00:45 | modify | 677 | 0.09 | 174.804 | 173.879 | 170.968 | |
2964 | 2016.01.07 01:00 | modify | 677 | 0.09 | 174.804 | 173.829 | 170.968 | |
2965 | 2016.01.07 06:45 | modify | 677 | 0.09 | 174.804 | 173.821 | 170.968 | |
2966 | 2016.01.07 07:00 | modify | 677 | 0.09 | 174.804 | 173.805 | 170.968 | |
2967 | 2016.01.07 07:45 | modify | 677 | 0.09 | 174.804 | 173.757 | 170.968 | |
2968 | 2016.01.07 08:00 | modify | 677 | 0.09 | 174.804 | 173.756 | 170.968 | |
2969 | 2016.01.07 14:05 | t/p | 677 | 0.09 | 170.972 | 173.756 | 170.968 | 33298.20 | 1597834.00 |
2970 | 2016.01.12 11:15 | sell | 678 | 0.09 | 170.810 | 172.110 | 161.592 | |
2971 | 2016.01.12 13:00 | modify | 678 | 0.09 | 170.810 | 170.780 | 161.592 | |
2972 | 2016.01.13 02:30 | modify | 678 | 0.09 | 170.810 | 170.700 | 161.592 | |
2973 | 2016.01.13 02:45 | modify | 678 | 0.09 | 170.810 | 170.678 | 161.592 | |
2974 | 2016.01.13 03:00 | modify | 678 | 0.09 | 170.810 | 170.542 | 161.592 | |
2975 | 2016.01.13 03:15 | s/l | 678 | 0.09 | 170.549 | 170.542 | 161.592 | 1922.40 | 1599756.40 |
2976 | 2016.01.14 08:45 | sell | 679 | 0.09 | 169.906 | 171.215 | 162.771 | |
2977 | 2016.01.14 12:45 | modify | 679 | 0.09 | 169.906 | 169.876 | 162.771 | |
2978 | 2016.01.14 14:17 | s/l | 679 | 0.09 | 169.875 | 169.876 | 162.771 | 234.00 | 1599990.40 |
2979 | 2016.01.18 03:15 | sell | 680 | 0.09 | 167.193 | 168.495 | 159.251 | |
2980 | 2016.01.18 15:00 | close | 680 | 0.09 | 167.804 | 168.495 | 159.251 | -5544.00 | 1594446.40 |
2981 | 2016.01.21 23:45 | buy | 681 | 0.09 | 167.335 | 166.143 | 174.211 | |
2982 | 2016.01.22 07:45 | modify | 681 | 0.09 | 167.335 | 167.365 | 174.211 | |
2983 | 2016.01.25 12:00 | modify | 681 | 0.09 | 167.335 | 167.380 | 174.211 | |
2984 | 2016.01.25 12:15 | modify | 681 | 0.09 | 167.335 | 167.384 | 174.211 | |
2985 | 2016.01.25 12:45 | modify | 681 | 0.09 | 167.335 | 167.508 | 174.211 | |
2986 | 2016.01.25 13:00 | modify | 681 | 0.09 | 167.335 | 167.609 | 174.211 | |
2987 | 2016.01.25 13:15 | modify | 681 | 0.09 | 167.335 | 167.653 | 174.211 | |
2988 | 2016.01.25 13:30 | modify | 681 | 0.09 | 167.335 | 167.787 | 174.211 | |
2989 | 2016.01.25 14:00 | modify | 681 | 0.09 | 167.335 | 167.851 | 174.211 | |
2990 | 2016.01.25 15:30 | modify | 681 | 0.09 | 167.335 | 167.883 | 174.211 | |
2991 | 2016.01.25 16:00 | modify | 681 | 0.09 | 167.335 | 168.038 | 174.211 | |
2992 | 2016.01.25 16:15 | modify | 681 | 0.09 | 167.335 | 168.085 | 174.211 | |
2993 | 2016.01.25 16:45 | modify | 681 | 0.09 | 167.335 | 168.308 | 174.211 | |
2994 | 2016.01.25 17:30 | sell | 682 | 0.09 | 169.303 | 170.601 | 158.699 | |
2995 | 2016.01.25 22:15 | modify | 682 | 0.09 | 169.303 | 169.273 | 158.699 | |
2996 | 2016.01.26 02:03 | s/l | 681 | 0.09 | 168.311 | 168.308 | 174.211 | 9387.00 | 1603833.40 |
2997 | 2016.01.26 05:30 | buy | 683 | 0.09 | 168.143 | 166.953 | 171.080 | |
2998 | 2016.01.26 08:45 | modify | 682 | 0.09 | 169.303 | 169.254 | 158.699 | |
2999 | 2016.01.26 09:00 | modify | 682 | 0.09 | 169.303 | 169.104 | 158.699 | |
3000 | 2016.01.26 09:30 | modify | 682 | 0.09 | 169.303 | 169.093 | 158.699 | |
3001 | 2016.01.26 09:45 | modify | 682 | 0.09 | 169.303 | 169.030 | 158.699 | |
3002 | 2016.01.26 11:15 | modify | 682 | 0.09 | 169.303 | 169.023 | 158.699 | |
3003 | 2016.01.26 11:30 | modify | 682 | 0.09 | 169.303 | 169.017 | 158.699 | |
3004 | 2016.01.26 12:15 | modify | 682 | 0.09 | 169.303 | 168.994 | 158.699 | |
3005 | 2016.01.26 12:30 | modify | 682 | 0.09 | 169.303 | 168.972 | 158.699 | |
3006 | 2016.01.26 13:00 | modify | 682 | 0.09 | 169.303 | 168.910 | 158.699 | |
3007 | 2016.01.26 13:15 | modify | 682 | 0.09 | 169.303 | 168.745 | 158.699 | |
3008 | 2016.01.26 13:30 | modify | 682 | 0.09 | 169.303 | 168.705 | 158.699 | |
3009 | 2016.01.26 13:45 | modify | 682 | 0.09 | 169.303 | 168.682 | 158.699 | |
3010 | 2016.01.26 14:00 | modify | 682 | 0.09 | 169.303 | 168.664 | 158.699 | |
3011 | 2016.01.26 14:05 | s/l | 682 | 0.09 | 168.672 | 168.664 | 158.699 | 5252.40 | 1609085.80 |
3012 | 2016.01.26 15:45 | modify | 683 | 0.09 | 168.143 | 168.173 | 171.080 | |
3013 | 2016.01.27 19:30 | modify | 683 | 0.09 | 168.143 | 168.416 | 171.080 | |
3014 | 2016.01.27 21:15 | modify | 683 | 0.09 | 168.143 | 168.560 | 171.080 | |
3015 | 2016.01.28 17:24 | t/p | 683 | 0.09 | 171.080 | 168.560 | 171.080 | 27252.00 | 1636337.80 |
3016 | 2016.01.28 18:15 | buy | 684 | 0.09 | 170.695 | 169.493 | 176.903 | |
3017 | 2016.01.29 05:45 | modify | 684 | 0.09 | 170.695 | 170.725 | 176.903 | |
3018 | 2016.02.01 11:30 | modify | 684 | 0.09 | 170.695 | 171.173 | 176.903 | |
3019 | 2016.02.01 12:15 | modify | 684 | 0.09 | 170.695 | 171.271 | 176.903 | |
3020 | 2016.02.02 00:00 | modify | 684 | 0.09 | 170.695 | 171.355 | 176.903 | |
3021 | 2016.02.02 00:30 | modify | 684 | 0.09 | 170.695 | 171.457 | 176.903 | |
3022 | 2016.02.02 00:45 | modify | 684 | 0.09 | 170.695 | 171.626 | 176.903 | |
3023 | 2016.02.02 01:00 | modify | 684 | 0.09 | 170.695 | 171.633 | 176.903 | |
3024 | 2016.02.02 01:15 | modify | 684 | 0.09 | 170.695 | 171.778 | 176.903 | |
3025 | 2016.02.02 01:45 | modify | 684 | 0.09 | 170.695 | 171.825 | 176.903 | |
3026 | 2016.02.02 02:00 | modify | 684 | 0.09 | 170.695 | 171.983 | 176.903 | |
3027 | 2016.02.02 02:15 | modify | 684 | 0.09 | 170.695 | 172.160 | 176.903 | |
3028 | 2016.02.02 02:30 | modify | 684 | 0.09 | 170.695 | 172.244 | 176.903 | |
3029 | 2016.02.02 02:45 | modify | 684 | 0.09 | 170.695 | 172.292 | 176.903 | |
3030 | 2016.02.02 03:00 | modify | 684 | 0.09 | 170.695 | 172.293 | 176.903 | |
3031 | 2016.02.02 03:45 | modify | 684 | 0.09 | 170.695 | 172.332 | 176.903 | |
3032 | 2016.02.02 04:00 | modify | 684 | 0.09 | 170.695 | 172.359 | 176.903 | |
3033 | 2016.02.02 04:15 | modify | 684 | 0.09 | 170.695 | 172.364 | 176.903 | |
3034 | 2016.02.02 04:30 | modify | 684 | 0.09 | 170.695 | 172.393 | 176.903 | |
3035 | 2016.02.02 05:15 | modify | 684 | 0.09 | 170.695 | 172.416 | 176.903 | |
3036 | 2016.02.02 08:45 | modify | 684 | 0.09 | 170.695 | 172.520 | 176.903 | |
3037 | 2016.02.02 09:00 | modify | 684 | 0.09 | 170.695 | 172.586 | 176.903 | |
3038 | 2016.02.02 18:00 | modify | 684 | 0.09 | 170.695 | 172.748 | 176.903 | |
3039 | 2016.02.03 00:18 | s/l | 684 | 0.09 | 172.717 | 172.748 | 176.903 | 19017.00 | 1655354.80 |
3040 | 2016.02.03 02:15 | buy | 685 | 0.09 | 172.508 | 171.318 | 176.370 | |
3041 | 2016.02.03 07:45 | close | 685 | 0.09 | 172.369 | 171.318 | 176.370 | -1296.00 | 1654058.80 |
3042 | 2016.02.03 14:45 | buy | 686 | 0.09 | 173.179 | 171.989 | 178.332 | |
3043 | 2016.02.03 17:11 | s/l | 686 | 0.09 | 171.973 | 171.989 | 178.332 | -10899.00 | 1643159.80 |
3044 | 2016.02.04 09:15 | sell | 687 | 0.09 | 172.229 | 173.530 | 165.014 | |
3045 | 2016.02.04 10:15 | modify | 687 | 0.09 | 172.229 | 172.199 | 165.014 | |
3046 | 2016.02.04 10:35 | s/l | 687 | 0.09 | 172.205 | 172.199 | 165.014 | 171.00 | 1643330.80 |
3047 | 2016.02.08 01:30 | sell | 688 | 0.09 | 169.683 | 170.986 | 163.497 | |
3048 | 2016.02.08 10:30 | close | 688 | 0.09 | 170.313 | 170.986 | 163.497 | -5715.00 | 1637615.80 |
3049 | 2016.02.09 09:30 | sell | 689 | 0.09 | 165.920 | 167.218 | 153.247 | |
3050 | 2016.02.09 16:00 | modify | 689 | 0.09 | 165.920 | 165.890 | 153.247 | |
3051 | 2016.02.09 16:54 | s/l | 689 | 0.09 | 165.883 | 165.890 | 153.247 | 288.00 | 1637903.80 |
3052 | 2016.02.15 04:45 | buy | 690 | 0.09 | 164.869 | 163.679 | 169.336 | |
3053 | 2016.02.15 06:00 | modify | 690 | 0.09 | 164.869 | 164.899 | 169.336 | |
3054 | 2016.02.15 10:00 | s/l | 690 | 0.09 | 164.887 | 164.899 | 169.336 | 117.00 | 1638020.80 |
3055 | 2016.02.15 11:00 | buy | 691 | 0.09 | 164.940 | 163.741 | 169.605 | |
3056 | 2016.02.15 19:30 | modify | 691 | 0.09 | 164.940 | 164.970 | 169.605 | |
3057 | 2016.02.16 08:45 | s/l | 691 | 0.09 | 164.969 | 164.970 | 169.605 | 432.00 | 1638452.80 |
3058 | 2016.02.16 09:15 | buy | 692 | 0.09 | 164.974 | 163.767 | 168.336 | |
3059 | 2016.02.16 10:45 | modify | 692 | 0.09 | 164.974 | 165.004 | 168.336 | |
3060 | 2016.02.16 11:30 | s/l | 692 | 0.09 | 165.010 | 165.004 | 168.336 | 279.00 | 1638731.80 |
3061 | 2016.02.16 12:00 | buy | 693 | 0.09 | 164.690 | 163.493 | 169.617 | |
3062 | 2016.02.16 15:17 | s/l | 693 | 0.09 | 163.485 | 163.493 | 169.617 | -10890.00 | 1627841.80 |
3063 | 2016.02.19 18:30 | sell | 694 | 0.09 | 161.504 | 162.795 | 149.299 | |
3064 | 2016.02.22 00:00 | modify | 694 | 0.09 | 161.504 | 161.474 | 149.299 | |
3065 | 2016.02.22 03:06 | s/l | 694 | 0.09 | 161.477 | 161.474 | 149.299 | -183.60 | 1627658.20 |
3066 | 2016.02.23 01:30 | sell | 695 | 0.09 | 159.892 | 161.199 | 154.813 | |
3067 | 2016.02.23 02:45 | modify | 695 | 0.09 | 159.892 | 159.862 | 154.813 | |
3068 | 2016.02.23 17:00 | modify | 695 | 0.09 | 159.892 | 159.778 | 154.813 | |
3069 | 2016.02.23 17:15 | modify | 695 | 0.09 | 159.892 | 159.730 | 154.813 | |
3070 | 2016.02.23 17:30 | modify | 695 | 0.09 | 159.892 | 159.506 | 154.813 | |
3071 | 2016.02.23 17:45 | modify | 695 | 0.09 | 159.892 | 159.381 | 154.813 | |
3072 | 2016.02.23 18:00 | modify | 695 | 0.09 | 159.892 | 159.218 | 154.813 | |
3073 | 2016.02.23 18:30 | modify | 695 | 0.09 | 159.892 | 158.994 | 154.813 | |
3074 | 2016.02.23 18:45 | modify | 695 | 0.09 | 159.892 | 158.871 | 154.813 | |
3075 | 2016.02.23 21:00 | modify | 695 | 0.09 | 159.892 | 158.821 | 154.813 | |
3076 | 2016.02.23 22:45 | modify | 695 | 0.09 | 159.892 | 158.763 | 154.813 | |
3077 | 2016.02.23 23:00 | modify | 695 | 0.09 | 159.892 | 158.654 | 154.813 | |
3078 | 2016.02.23 23:15 | modify | 695 | 0.09 | 159.892 | 158.629 | 154.813 | |
3079 | 2016.02.24 01:30 | modify | 695 | 0.09 | 159.892 | 158.623 | 154.813 | |
3080 | 2016.02.24 02:00 | modify | 695 | 0.09 | 159.892 | 158.523 | 154.813 | |
3081 | 2016.02.24 02:30 | modify | 695 | 0.09 | 159.892 | 158.460 | 154.813 | |
3082 | 2016.02.24 07:00 | modify | 695 | 0.09 | 159.892 | 158.273 | 154.813 | |
3083 | 2016.02.24 07:30 | modify | 695 | 0.09 | 159.892 | 158.181 | 154.813 | |
3084 | 2016.02.24 09:15 | modify | 695 | 0.09 | 159.892 | 158.014 | 154.813 | |
3085 | 2016.02.24 09:30 | modify | 695 | 0.09 | 159.892 | 157.884 | 154.813 | |
3086 | 2016.02.24 09:45 | modify | 695 | 0.09 | 159.892 | 157.497 | 154.813 | |
3087 | 2016.02.24 10:00 | modify | 695 | 0.09 | 159.892 | 157.494 | 154.813 | |
3088 | 2016.02.24 10:15 | modify | 695 | 0.09 | 159.892 | 157.413 | 154.813 | |
3089 | 2016.02.24 10:30 | modify | 695 | 0.09 | 159.892 | 157.408 | 154.813 | |
3090 | 2016.02.24 10:45 | modify | 695 | 0.09 | 159.892 | 157.368 | 154.813 | |
3091 | 2016.02.24 12:15 | modify | 695 | 0.09 | 159.892 | 157.308 | 154.813 | |
3092 | 2016.02.24 17:59 | t/p | 695 | 0.09 | 154.818 | 157.308 | 154.813 | 45239.40 | 1672897.60 |
3093 | 2016.02.26 12:45 | buy | 696 | 0.09 | 158.170 | 156.960 | 162.299 | |
3094 | 2016.02.29 05:58 | s/l | 696 | 0.09 | 156.958 | 156.960 | 162.299 | -10737.00 | 1662160.60 |
3095 | 2016.03.01 11:30 | buy | 697 | 0.09 | 157.831 | 156.641 | 161.812 | |
3096 | 2016.03.01 12:30 | modify | 697 | 0.09 | 157.831 | 157.861 | 161.812 | |
3097 | 2016.03.01 15:20 | s/l | 697 | 0.09 | 157.851 | 157.861 | 161.812 | 135.00 | 1662295.60 |
3098 | 2016.03.01 16:30 | buy | 698 | 0.09 | 157.625 | 156.422 | 162.537 | |
3099 | 2016.03.01 17:30 | modify | 698 | 0.09 | 157.625 | 157.655 | 162.537 | |
3100 | 2016.03.02 22:45 | modify | 698 | 0.09 | 157.625 | 157.756 | 162.537 | |
3101 | 2016.03.02 23:00 | modify | 698 | 0.09 | 157.625 | 158.075 | 162.537 | |
3102 | 2016.03.03 00:00 | modify | 698 | 0.09 | 157.625 | 158.237 | 162.537 | |
3103 | 2016.03.03 00:15 | modify | 698 | 0.09 | 157.625 | 158.350 | 162.537 | |
3104 | 2016.03.03 00:30 | modify | 698 | 0.09 | 157.625 | 158.614 | 162.537 | |
3105 | 2016.03.03 00:45 | modify | 698 | 0.09 | 157.625 | 158.738 | 162.537 | |
3106 | 2016.03.03 08:15 | modify | 698 | 0.09 | 157.625 | 158.796 | 162.537 | |
3107 | 2016.03.03 11:45 | modify | 698 | 0.09 | 157.625 | 158.868 | 162.537 | |
3108 | 2016.03.03 12:00 | modify | 698 | 0.09 | 157.625 | 158.897 | 162.537 | |
3109 | 2016.03.03 13:00 | modify | 698 | 0.09 | 157.625 | 158.978 | 162.537 | |
3110 | 2016.03.03 13:15 | modify | 698 | 0.09 | 157.625 | 159.049 | 162.537 | |
3111 | 2016.03.03 13:30 | modify | 698 | 0.09 | 157.625 | 159.079 | 162.537 | |
3112 | 2016.03.03 14:00 | modify | 698 | 0.09 | 157.625 | 159.105 | 162.537 | |
3113 | 2016.03.03 17:45 | modify | 698 | 0.09 | 157.625 | 159.152 | 162.537 | |
3114 | 2016.03.03 18:00 | modify | 698 | 0.09 | 157.625 | 159.348 | 162.537 | |
3115 | 2016.03.03 18:15 | modify | 698 | 0.09 | 157.625 | 159.413 | 162.537 | |
3116 | 2016.03.04 03:30 | modify | 698 | 0.09 | 157.625 | 159.482 | 162.537 | |
3117 | 2016.03.04 04:15 | modify | 698 | 0.09 | 157.625 | 159.510 | 162.537 | |
3118 | 2016.03.04 05:00 | modify | 698 | 0.09 | 157.625 | 159.543 | 162.537 | |
3119 | 2016.03.04 05:15 | modify | 698 | 0.09 | 157.625 | 159.599 | 162.537 | |
3120 | 2016.03.04 05:30 | modify | 698 | 0.09 | 157.625 | 159.653 | 162.537 | |
3121 | 2016.03.04 08:00 | modify | 698 | 0.09 | 157.625 | 159.753 | 162.537 | |
3122 | 2016.03.04 08:15 | modify | 698 | 0.09 | 157.625 | 159.895 | 162.537 | |
3123 | 2016.03.04 09:00 | modify | 698 | 0.09 | 157.625 | 159.897 | 162.537 | |
3124 | 2016.03.04 09:15 | modify | 698 | 0.09 | 157.625 | 159.940 | 162.537 | |
3125 | 2016.03.04 17:30 | modify | 698 | 0.09 | 157.625 | 160.091 | 162.537 | |
3126 | 2016.03.04 19:45 | modify | 698 | 0.09 | 157.625 | 160.157 | 162.537 | |
3127 | 2016.03.04 20:00 | modify | 698 | 0.09 | 157.625 | 160.161 | 162.537 | |
3128 | 2016.03.04 21:30 | modify | 698 | 0.09 | 157.625 | 160.238 | 162.537 | |
3129 | 2016.03.04 22:45 | modify | 698 | 0.09 | 157.625 | 160.380 | 162.537 | |
3130 | 2016.03.04 23:00 | modify | 698 | 0.09 | 157.625 | 160.400 | 162.537 | |
3131 | 2016.03.07 01:15 | modify | 698 | 0.09 | 157.625 | 160.426 | 162.537 | |
3132 | 2016.03.07 09:45 | modify | 698 | 0.09 | 157.625 | 160.462 | 162.537 | |
3133 | 2016.03.07 10:00 | modify | 698 | 0.09 | 157.625 | 160.572 | 162.537 | |
3134 | 2016.03.07 10:52 | s/l | 698 | 0.09 | 160.566 | 160.572 | 162.537 | 27720.00 | 1690015.60 |
3135 | 2016.03.07 11:45 | buy | 699 | 0.09 | 160.615 | 159.423 | 163.912 | |
3136 | 2016.03.07 17:15 | sell | 700 | 0.09 | 161.059 | 162.367 | 153.378 | |
3137 | 2016.03.07 17:45 | modify | 699 | 0.09 | 160.615 | 160.645 | 163.912 | |
3138 | 2016.03.08 06:45 | close | 700 | 0.09 | 161.322 | 162.367 | 153.378 | -2793.60 | 1687222.00 |
3139 | 2016.03.08 10:26 | s/l | 699 | 0.09 | 160.629 | 160.645 | 163.912 | 297.00 | 1687519.00 |
3140 | 2016.03.10 01:30 | buy | 701 | 0.09 | 161.018 | 159.814 | 164.829 | |
3141 | 2016.03.10 05:45 | modify | 701 | 0.09 | 161.018 | 161.048 | 164.829 | |
3142 | 2016.03.10 09:16 | s/l | 701 | 0.09 | 161.038 | 161.048 | 164.829 | 135.00 | 1687654.00 |
3143 | 2016.03.10 11:00 | buy | 702 | 0.09 | 161.235 | 160.041 | 164.272 | |
3144 | 2016.03.10 15:45 | modify | 702 | 0.09 | 161.235 | 161.265 | 164.272 | |
3145 | 2016.03.10 19:37 | s/l | 702 | 0.09 | 161.264 | 161.265 | 164.272 | 216.00 | 1687870.00 |
3146 | 2016.03.10 23:00 | buy | 703 | 0.09 | 161.587 | 160.397 | 167.850 | |
3147 | 2016.03.11 06:30 | modify | 703 | 0.09 | 161.587 | 161.617 | 167.850 | |
3148 | 2016.03.14 11:15 | modify | 703 | 0.09 | 161.587 | 161.662 | 167.850 | |
3149 | 2016.03.14 11:30 | modify | 703 | 0.09 | 161.587 | 161.775 | 167.850 | |
3150 | 2016.03.14 13:45 | modify | 703 | 0.09 | 161.587 | 161.897 | 167.850 | |
3151 | 2016.03.14 14:00 | modify | 703 | 0.09 | 161.587 | 161.907 | 167.850 | |
3152 | 2016.03.14 14:15 | modify | 703 | 0.09 | 161.587 | 161.926 | 167.850 | |
3153 | 2016.03.14 14:30 | modify | 703 | 0.09 | 161.587 | 161.939 | 167.850 | |
3154 | 2016.03.14 15:00 | modify | 703 | 0.09 | 161.587 | 162.106 | 167.850 | |
3155 | 2016.03.14 16:45 | modify | 703 | 0.09 | 161.587 | 162.214 | 167.850 | |
3156 | 2016.03.14 17:00 | modify | 703 | 0.09 | 161.587 | 162.226 | 167.850 | |
3157 | 2016.03.14 21:30 | modify | 703 | 0.09 | 161.587 | 162.229 | 167.850 | |
3158 | 2016.03.14 22:00 | modify | 703 | 0.09 | 161.587 | 162.284 | 167.850 | |
3159 | 2016.03.14 22:15 | modify | 703 | 0.09 | 161.587 | 162.512 | 167.850 | |
3160 | 2016.03.14 22:30 | modify | 703 | 0.09 | 161.587 | 162.589 | 167.850 | |
3161 | 2016.03.15 02:16 | s/l | 703 | 0.09 | 162.590 | 162.589 | 167.850 | 9630.00 | 1697500.00 |
3162 | 2016.03.15 04:30 | buy | 704 | 0.09 | 162.534 | 161.324 | 164.624 | |
3163 | 2016.03.15 10:18 | s/l | 704 | 0.09 | 161.323 | 161.324 | 164.624 | -10944.00 | 1686556.00 |
3164 | 2016.03.18 16:15 | buy | 705 | 0.09 | 161.533 | 160.337 | 165.593 | |
3165 | 2016.03.21 10:43 | s/l | 705 | 0.09 | 160.333 | 160.337 | 165.593 | -10629.00 | 1675927.00 |
3166 | 2016.03.21 19:15 | buy | 706 | 0.09 | 160.681 | 159.476 | 164.705 | |
3167 | 2016.03.22 01:45 | modify | 706 | 0.09 | 160.681 | 160.711 | 164.705 | |
3168 | 2016.03.22 10:33 | s/l | 706 | 0.09 | 160.707 | 160.711 | 164.705 | 405.00 | 1676332.00 |
3169 | 2016.03.22 21:00 | sell | 707 | 0.09 | 159.772 | 161.073 | 150.833 | |
3170 | 2016.03.23 03:45 | modify | 707 | 0.09 | 159.772 | 159.742 | 150.833 | |
3171 | 2016.03.23 11:15 | close | 707 | 0.09 | 159.661 | 159.742 | 150.833 | 572.40 | 1676904.40 |
3172 | 2016.03.25 18:30 | buy | 708 | 0.09 | 159.823 | 158.627 | 162.557 | |
3173 | 2016.03.28 01:00 | modify | 708 | 0.09 | 159.823 | 159.853 | 162.557 | |
3174 | 2016.03.29 06:30 | modify | 708 | 0.09 | 159.823 | 159.982 | 162.557 | |
3175 | 2016.03.29 06:45 | modify | 708 | 0.09 | 159.823 | 160.008 | 162.557 | |
3176 | 2016.03.29 07:00 | modify | 708 | 0.09 | 159.823 | 160.074 | 162.557 | |
3177 | 2016.03.29 07:15 | modify | 708 | 0.09 | 159.823 | 160.123 | 162.557 | |
3178 | 2016.03.29 08:00 | modify | 708 | 0.09 | 159.823 | 160.167 | 162.557 | |
3179 | 2016.03.29 08:30 | modify | 708 | 0.09 | 159.823 | 160.172 | 162.557 | |
3180 | 2016.03.29 09:00 | modify | 708 | 0.09 | 159.823 | 160.190 | 162.557 | |
3181 | 2016.03.29 09:45 | modify | 708 | 0.09 | 159.823 | 160.274 | 162.557 | |
3182 | 2016.03.29 10:30 | modify | 708 | 0.09 | 159.823 | 160.308 | 162.557 | |
3183 | 2016.03.29 13:30 | modify | 708 | 0.09 | 159.823 | 160.319 | 162.557 | |
3184 | 2016.03.29 13:45 | modify | 708 | 0.09 | 159.823 | 160.386 | 162.557 | |
3185 | 2016.03.29 14:45 | modify | 708 | 0.09 | 159.823 | 160.396 | 162.557 | |
3186 | 2016.03.29 15:00 | modify | 708 | 0.09 | 159.823 | 160.523 | 162.557 | |
3187 | 2016.03.29 15:15 | modify | 708 | 0.09 | 159.823 | 160.530 | 162.557 | |
3188 | 2016.03.29 15:30 | modify | 708 | 0.09 | 159.823 | 160.551 | 162.557 | |
3189 | 2016.03.29 15:45 | modify | 708 | 0.09 | 159.823 | 160.595 | 162.557 | |
3190 | 2016.03.29 16:00 | modify | 708 | 0.09 | 159.823 | 160.688 | 162.557 | |
3191 | 2016.03.29 16:15 | modify | 708 | 0.09 | 159.823 | 160.710 | 162.557 | |
3192 | 2016.03.29 20:30 | modify | 708 | 0.09 | 159.823 | 160.735 | 162.557 | |
3193 | 2016.03.29 21:30 | modify | 708 | 0.09 | 159.823 | 160.854 | 162.557 | |
3194 | 2016.03.29 21:45 | modify | 708 | 0.09 | 159.823 | 161.138 | 162.557 | |
3195 | 2016.03.29 22:00 | modify | 708 | 0.09 | 159.823 | 161.280 | 162.557 | |
3196 | 2016.03.29 22:15 | modify | 708 | 0.09 | 159.823 | 161.298 | 162.557 | |
3197 | 2016.03.30 01:15 | modify | 708 | 0.09 | 159.823 | 161.313 | 162.557 | |
3198 | 2016.03.30 01:45 | modify | 708 | 0.09 | 159.823 | 161.336 | 162.557 | |
3199 | 2016.03.30 09:45 | modify | 708 | 0.09 | 159.823 | 161.338 | 162.557 | |
3200 | 2016.03.30 17:35 | t/p | 708 | 0.09 | 162.559 | 161.338 | 162.557 | 25227.00 | 1702131.40 |
3201 | 2016.03.30 18:00 | buy | 709 | 0.09 | 162.430 | 161.236 | 166.036 | |
3202 | 2016.03.31 04:49 | s/l | 709 | 0.09 | 161.236 | 161.236 | 166.036 | -10143.00 | 1691988.40 |
3203 | 2016.03.31 14:45 | buy | 710 | 0.09 | 161.852 | 160.645 | 165.290 | |
3204 | 2016.04.01 05:09 | s/l | 710 | 0.09 | 160.635 | 160.645 | 165.290 | -10782.00 | 1681206.40 |
3205 | 2016.04.12 07:00 | buy | 711 | 0.09 | 153.959 | 152.758 | 156.501 | |
3206 | 2016.04.12 09:00 | modify | 711 | 0.09 | 153.959 | 153.989 | 156.501 | |
3207 | 2016.04.12 17:24 | s/l | 711 | 0.09 | 153.988 | 153.989 | 156.501 | 216.00 | 1681422.40 |
3208 | 2016.04.12 20:30 | buy | 712 | 0.09 | 154.881 | 153.681 | 159.613 | |
3209 | 2016.04.13 04:30 | modify | 712 | 0.09 | 154.881 | 154.911 | 159.613 | |
3210 | 2016.04.13 09:59 | s/l | 712 | 0.09 | 154.909 | 154.911 | 159.613 | 423.00 | 1681845.40 |
3211 | 2016.04.13 10:00 | buy | 713 | 0.09 | 154.901 | 153.711 | 157.403 | |
3212 | 2016.04.13 12:30 | modify | 713 | 0.09 | 154.901 | 154.931 | 157.403 | |
3213 | 2016.04.14 04:48 | s/l | 713 | 0.09 | 154.932 | 154.931 | 157.403 | 882.00 | 1682727.40 |
3214 | 2016.04.14 07:00 | buy | 714 | 0.09 | 154.684 | 153.475 | 156.891 | |
3215 | 2016.04.15 03:45 | modify | 714 | 0.09 | 154.684 | 154.714 | 156.891 | |
3216 | 2016.04.15 10:08 | s/l | 714 | 0.09 | 154.722 | 154.714 | 156.891 | 513.00 | 1683240.40 |
3217 | 2016.04.18 22:00 | buy | 715 | 0.09 | 155.354 | 154.150 | 159.833 | |
3218 | 2016.04.19 02:45 | modify | 715 | 0.09 | 155.354 | 155.384 | 159.833 | |
3219 | 2016.04.20 08:00 | modify | 715 | 0.09 | 155.354 | 155.386 | 159.833 | |
3220 | 2016.04.20 08:15 | modify | 715 | 0.09 | 155.354 | 155.518 | 159.833 | |
3221 | 2016.04.20 08:30 | modify | 715 | 0.09 | 155.354 | 155.636 | 159.833 | |
3222 | 2016.04.20 16:00 | modify | 715 | 0.09 | 155.354 | 155.828 | 159.833 | |
3223 | 2016.04.20 16:15 | modify | 715 | 0.09 | 155.354 | 155.840 | 159.833 | |
3224 | 2016.04.20 16:30 | modify | 715 | 0.09 | 155.354 | 155.963 | 159.833 | |
3225 | 2016.04.20 17:00 | modify | 715 | 0.09 | 155.354 | 155.999 | 159.833 | |
3226 | 2016.04.20 17:15 | modify | 715 | 0.09 | 155.354 | 156.022 | 159.833 | |
3227 | 2016.04.20 17:30 | modify | 715 | 0.09 | 155.354 | 156.191 | 159.833 | |
3228 | 2016.04.21 16:15 | modify | 715 | 0.09 | 155.354 | 156.284 | 159.833 | |
3229 | 2016.04.21 17:30 | modify | 715 | 0.09 | 155.354 | 156.547 | 159.833 | |
3230 | 2016.04.21 18:00 | modify | 715 | 0.09 | 155.354 | 156.692 | 159.833 | |
3231 | 2016.04.21 18:18 | s/l | 715 | 0.09 | 156.682 | 156.692 | 159.833 | 12987.00 | 1696227.40 |
3232 | 2016.04.21 19:15 | buy | 716 | 0.09 | 156.740 | 155.543 | 161.401 | |
3233 | 2016.04.22 05:30 | modify | 716 | 0.09 | 156.740 | 156.770 | 161.401 | |
3234 | 2016.04.22 05:30 | sell | 717 | 0.09 | 157.103 | 158.399 | 151.786 | |
3235 | 2016.04.22 08:50 | s/l | 717 | 0.09 | 158.409 | 158.399 | 151.786 | -11799.00 | 1684428.40 |
3236 | 2016.04.25 00:00 | t/p | 716 | 0.09 | 161.725 | 156.770 | 161.401 | 45252.00 | 1729680.40 |
3237 | 2016.04.25 01:00 | buy | 718 | 0.09 | 161.654 | 160.457 | 166.467 | |
3238 | 2016.04.25 04:40 | s/l | 718 | 0.09 | 160.448 | 160.457 | 166.467 | -10899.00 | 1718781.40 |
3239 | 2016.04.25 05:00 | buy | 719 | 0.09 | 160.440 | 159.247 | 164.159 | |
3240 | 2016.04.25 14:30 | modify | 719 | 0.09 | 160.440 | 160.470 | 164.159 | |
3241 | 2016.04.26 09:58 | s/l | 719 | 0.09 | 160.472 | 160.470 | 164.159 | 459.00 | 1719240.40 |
3242 | 2016.04.26 14:30 | buy | 720 | 0.09 | 161.400 | 160.196 | 164.872 | |
3243 | 2016.04.26 15:15 | modify | 720 | 0.09 | 161.400 | 161.430 | 164.872 | |
3244 | 2016.04.27 20:30 | modify | 720 | 0.09 | 161.400 | 161.448 | 164.872 | |
3245 | 2016.04.27 20:45 | modify | 720 | 0.09 | 161.400 | 161.557 | 164.872 | |
3246 | 2016.04.27 21:00 | modify | 720 | 0.09 | 161.400 | 161.636 | 164.872 | |
3247 | 2016.04.28 06:01 | s/l | 720 | 0.09 | 161.579 | 161.636 | 164.872 | 2430.00 | 1721670.40 |
3248 | 2016.04.28 16:45 | sell | 721 | 0.09 | 158.286 | 159.579 | 146.375 | |
3249 | 2016.04.28 22:15 | modify | 721 | 0.09 | 158.286 | 158.256 | 146.375 | |
3250 | 2016.04.29 10:45 | modify | 721 | 0.09 | 158.286 | 158.142 | 146.375 | |
3251 | 2016.04.29 11:00 | modify | 721 | 0.09 | 158.286 | 158.087 | 146.375 | |
3252 | 2016.04.29 14:00 | modify | 721 | 0.09 | 158.286 | 158.051 | 146.375 | |
3253 | 2016.04.29 16:45 | modify | 721 | 0.09 | 158.286 | 157.981 | 146.375 | |
3254 | 2016.04.29 18:00 | modify | 721 | 0.09 | 158.286 | 157.946 | 146.375 | |
3255 | 2016.04.29 18:15 | modify | 721 | 0.09 | 158.286 | 157.913 | 146.375 | |
3256 | 2016.04.29 18:30 | modify | 721 | 0.09 | 158.286 | 157.766 | 146.375 | |
3257 | 2016.04.29 19:00 | modify | 721 | 0.09 | 158.286 | 157.760 | 146.375 | |
3258 | 2016.04.29 19:15 | modify | 721 | 0.09 | 158.286 | 157.322 | 146.375 | |
3259 | 2016.04.29 19:45 | modify | 721 | 0.09 | 158.286 | 157.313 | 146.375 | |
3260 | 2016.04.29 20:00 | modify | 721 | 0.09 | 158.286 | 157.287 | 146.375 | |
3261 | 2016.05.02 07:30 | modify | 721 | 0.09 | 158.286 | 157.237 | 146.375 | |
3262 | 2016.05.02 07:45 | modify | 721 | 0.09 | 158.286 | 157.165 | 146.375 | |
3263 | 2016.05.02 08:00 | modify | 721 | 0.09 | 158.286 | 157.095 | 146.375 | |
3264 | 2016.05.02 08:30 | modify | 721 | 0.09 | 158.286 | 156.969 | 146.375 | |
3265 | 2016.05.02 09:00 | modify | 721 | 0.09 | 158.286 | 156.909 | 146.375 | |
3266 | 2016.05.02 09:15 | modify | 721 | 0.09 | 158.286 | 156.487 | 146.375 | |
3267 | 2016.05.02 10:00 | modify | 721 | 0.09 | 158.286 | 156.449 | 146.375 | |
3268 | 2016.05.02 10:30 | modify | 721 | 0.09 | 158.286 | 156.366 | 146.375 | |
3269 | 2016.05.02 10:45 | modify | 721 | 0.09 | 158.286 | 156.282 | 146.375 | |
3270 | 2016.05.02 11:15 | modify | 721 | 0.09 | 158.286 | 156.057 | 146.375 | |
3271 | 2016.05.02 14:05 | s/l | 721 | 0.09 | 156.066 | 156.057 | 146.375 | 19171.80 | 1740842.20 |
3272 | 2016.05.09 13:30 | buy | 722 | 0.09 | 156.065 | 154.865 | 160.032 | |
3273 | 2016.05.10 03:45 | modify | 722 | 0.09 | 156.065 | 156.095 | 160.032 | |
3274 | 2016.05.11 08:45 | modify | 722 | 0.09 | 156.065 | 156.114 | 160.032 | |
3275 | 2016.05.11 09:00 | modify | 722 | 0.09 | 156.065 | 156.136 | 160.032 | |
3276 | 2016.05.11 10:00 | modify | 722 | 0.09 | 156.065 | 156.194 | 160.032 | |
3277 | 2016.05.11 10:15 | modify | 722 | 0.09 | 156.065 | 156.205 | 160.032 | |
3278 | 2016.05.11 10:30 | modify | 722 | 0.09 | 156.065 | 156.266 | 160.032 | |
3279 | 2016.05.11 12:00 | modify | 722 | 0.09 | 156.065 | 156.367 | 160.032 | |
3280 | 2016.05.11 12:45 | modify | 722 | 0.09 | 156.065 | 156.405 | 160.032 | |
3281 | 2016.05.11 14:30 | sell | 723 | 0.09 | 156.972 | 158.276 | 149.152 | |
3282 | 2016.05.11 22:45 | modify | 723 | 0.09 | 156.972 | 156.942 | 149.152 | |
3283 | 2016.05.12 03:01 | s/l | 722 | 0.09 | 156.404 | 156.405 | 160.032 | 4086.00 | 1744928.20 |
3284 | 2016.05.12 04:45 | buy | 724 | 0.09 | 156.525 | 155.334 | 158.821 | |
3285 | 2016.05.12 06:30 | modify | 724 | 0.09 | 156.525 | 156.555 | 158.821 | |
3286 | 2016.05.12 07:00 | s/l | 723 | 0.09 | 156.950 | 156.942 | 149.152 | -991.80 | 1743936.40 |
3287 | 2016.05.13 09:22 | s/l | 724 | 0.09 | 156.554 | 156.555 | 158.821 | 432.00 | 1744368.40 |
3288 | 2016.05.16 05:00 | sell | 725 | 0.09 | 156.310 | 157.619 | 150.360 | |
3289 | 2016.05.16 17:45 | close | 725 | 0.09 | 156.572 | 157.619 | 150.360 | -2403.00 | 1741965.40 |
3290 | 2016.05.17 01:15 | buy | 726 | 0.09 | 157.048 | 155.857 | 159.425 | |
3291 | 2016.05.17 02:30 | modify | 726 | 0.09 | 157.048 | 157.078 | 159.425 | |
3292 | 2016.05.18 04:08 | s/l | 726 | 0.09 | 157.069 | 157.078 | 159.425 | 360.00 | 1742325.40 |
3293 | 2016.05.18 06:30 | buy | 727 | 0.09 | 157.714 | 156.521 | 160.356 | |
3294 | 2016.05.18 10:15 | modify | 727 | 0.09 | 157.714 | 157.744 | 160.356 | |
3295 | 2016.05.18 11:38 | s/l | 727 | 0.09 | 157.737 | 157.744 | 160.356 | 162.00 | 1742487.40 |
3296 | 2016.05.18 11:45 | buy | 728 | 0.09 | 157.780 | 156.577 | 161.577 | |
3297 | 2016.05.18 14:00 | modify | 728 | 0.09 | 157.780 | 157.810 | 161.577 | |
3298 | 2016.05.19 11:35 | t/p | 728 | 0.09 | 161.568 | 157.810 | 161.577 | 34695.00 | 1777182.40 |
3299 | 2016.05.19 12:15 | buy | 729 | 0.09 | 161.165 | 159.974 | 164.932 | |
3300 | 2016.05.20 20:37 | s/l | 729 | 0.09 | 159.979 | 159.974 | 164.932 | -10503.00 | 1766679.40 |
3301 | 2016.05.20 21:00 | buy | 730 | 0.09 | 159.978 | 158.777 | 163.105 | |
3302 | 2016.05.23 06:15 | close | 730 | 0.09 | 159.349 | 158.777 | 163.105 | -5490.00 | 1761189.40 |
3303 | 2016.05.24 01:45 | sell | 731 | 0.09 | 158.287 | 159.584 | 155.508 | |
3304 | 2016.05.24 12:06 | s/l | 731 | 0.09 | 159.587 | 159.584 | 155.508 | -11745.00 | 1749444.40 |
3305 | 2016.05.24 17:45 | buy | 732 | 0.09 | 160.400 | 159.208 | 164.748 | |
3306 | 2016.05.24 20:15 | modify | 732 | 0.09 | 160.400 | 160.430 | 164.748 | |
3307 | 2016.05.25 23:45 | modify | 732 | 0.09 | 160.400 | 160.437 | 164.748 | |
3308 | 2016.05.26 12:45 | modify | 732 | 0.09 | 160.400 | 160.464 | 164.748 | |
3309 | 2016.05.26 16:00 | modify | 732 | 0.09 | 160.400 | 160.638 | 164.748 | |
3310 | 2016.05.26 16:15 | modify | 732 | 0.09 | 160.400 | 160.677 | 164.748 | |
3311 | 2016.05.26 16:30 | modify | 732 | 0.09 | 160.400 | 160.834 | 164.748 | |
3312 | 2016.05.26 16:45 | modify | 732 | 0.09 | 160.400 | 160.926 | 164.748 | |
3313 | 2016.05.26 17:25 | s/l | 732 | 0.09 | 160.923 | 160.926 | 164.748 | 5526.00 | 1754970.40 |
3314 | 2016.05.26 19:00 | buy | 733 | 0.09 | 161.023 | 159.831 | 165.099 | |
3315 | 2016.05.27 04:15 | modify | 733 | 0.09 | 161.023 | 161.053 | 165.099 | |
3316 | 2016.05.27 08:13 | s/l | 733 | 0.09 | 161.049 | 161.053 | 165.099 | 405.00 | 1755375.40 |
3317 | 2016.05.27 08:30 | buy | 734 | 0.09 | 161.043 | 159.833 | 163.208 | |
3318 | 2016.05.30 01:30 | modify | 734 | 0.09 | 161.043 | 161.073 | 163.208 | |
3319 | 2016.05.31 03:00 | modify | 734 | 0.09 | 161.043 | 161.112 | 163.208 | |
3320 | 2016.05.31 04:40 | t/p | 734 | 0.09 | 163.215 | 161.112 | 163.208 | 19935.00 | 1775310.40 |
3321 | 2016.05.31 05:15 | buy | 735 | 0.09 | 163.253 | 162.050 | 165.380 | |
3322 | 2016.05.31 06:45 | modify | 735 | 0.09 | 163.253 | 163.283 | 165.380 | |
3323 | 2016.05.31 07:23 | s/l | 735 | 0.09 | 163.285 | 163.283 | 165.380 | 243.00 | 1775553.40 |
3324 | 2016.05.31 10:00 | buy | 736 | 0.09 | 162.694 | 161.491 | 166.295 | |
3325 | 2016.05.31 17:41 | s/l | 736 | 0.09 | 161.500 | 161.491 | 166.295 | -10791.00 | 1764762.40 |
3326 | 2016.06.07 13:00 | buy | 737 | 0.09 | 157.164 | 155.954 | 162.818 | |
3327 | 2016.06.07 17:39 | s/l | 737 | 0.09 | 155.950 | 155.954 | 162.818 | -10971.00 | 1753791.40 |
3328 | 2016.06.07 19:00 | buy | 738 | 0.09 | 156.296 | 155.086 | 160.905 | |
3329 | 2016.06.08 03:30 | close | 738 | 0.09 | 155.550 | 155.086 | 160.905 | -6543.00 | 1747248.40 |
3330 | 2016.06.20 01:00 | buy | 739 | 0.09 | 151.351 | 150.160 | 156.689 | |
3331 | 2016.06.20 03:00 | modify | 739 | 0.09 | 151.351 | 151.381 | 156.689 | |
3332 | 2016.06.21 08:30 | modify | 739 | 0.09 | 151.351 | 151.674 | 156.689 | |
3333 | 2016.06.22 02:00 | modify | 739 | 0.09 | 151.351 | 151.703 | 156.689 | |
3334 | 2016.06.22 06:00 | modify | 739 | 0.09 | 151.351 | 151.905 | 156.689 | |
3335 | 2016.06.22 09:00 | modify | 739 | 0.09 | 151.351 | 152.018 | 156.689 | |
3336 | 2016.06.22 09:45 | modify | 739 | 0.09 | 151.351 | 152.041 | 156.689 | |
3337 | 2016.06.22 10:00 | modify | 739 | 0.09 | 151.351 | 152.121 | 156.689 | |
3338 | 2016.06.22 10:30 | modify | 739 | 0.09 | 151.351 | 152.195 | 156.689 | |
3339 | 2016.06.22 10:45 | modify | 739 | 0.09 | 151.351 | 152.211 | 156.689 | |
3340 | 2016.06.22 11:00 | modify | 739 | 0.09 | 151.351 | 152.251 | 156.689 | |
3341 | 2016.06.22 11:15 | modify | 739 | 0.09 | 151.351 | 152.354 | 156.689 | |
3342 | 2016.06.22 12:30 | modify | 739 | 0.09 | 151.351 | 152.369 | 156.689 | |
3343 | 2016.06.22 13:00 | modify | 739 | 0.09 | 151.351 | 152.431 | 156.689 | |
3344 | 2016.06.22 13:15 | modify | 739 | 0.09 | 151.351 | 152.493 | 156.689 | |
3345 | 2016.06.22 13:30 | modify | 739 | 0.09 | 151.351 | 152.516 | 156.689 | |
3346 | 2016.06.22 13:45 | modify | 739 | 0.09 | 151.351 | 152.592 | 156.689 | |
3347 | 2016.06.22 14:00 | modify | 739 | 0.09 | 151.351 | 152.805 | 156.689 | |
3348 | 2016.06.22 14:15 | modify | 739 | 0.09 | 151.351 | 152.847 | 156.689 | |
3349 | 2016.06.23 13:18 | t/p | 739 | 0.09 | 156.689 | 152.847 | 156.689 | 49077.00 | 1796325.40 |
3350 | 2016.06.23 15:00 | buy | 740 | 0.09 | 156.824 | 155.633 | 164.895 | |
3351 | 2016.06.24 00:15 | modify | 740 | 0.09 | 156.824 | 156.854 | 164.895 | |
3352 | 2016.06.24 02:00 | s/l | 740 | 0.09 | 156.851 | 156.854 | 164.895 | 414.00 | 1796739.40 |
3353 | 2016.06.27 09:30 | sell | 741 | 0.09 | 137.033 | 138.331 | 125.016 | |
3354 | 2016.06.27 12:00 | modify | 741 | 0.09 | 137.033 | 137.003 | 125.016 | |
3355 | 2016.06.28 02:15 | modify | 741 | 0.09 | 137.033 | 136.740 | 125.016 | |
3356 | 2016.06.28 02:30 | modify | 741 | 0.09 | 137.033 | 136.483 | 125.016 | |
3357 | 2016.06.28 02:45 | modify | 741 | 0.09 | 137.033 | 136.062 | 125.016 | |
3358 | 2016.06.28 03:00 | modify | 741 | 0.09 | 137.033 | 135.900 | 125.016 | |
3359 | 2016.06.28 03:15 | modify | 741 | 0.09 | 137.033 | 135.444 | 125.016 | |
3360 | 2016.06.28 03:30 | modify | 741 | 0.09 | 137.033 | 135.253 | 125.016 | |
3361 | 2016.06.28 04:00 | modify | 741 | 0.09 | 137.033 | 135.046 | 125.016 | |
3362 | 2016.06.28 04:15 | modify | 741 | 0.09 | 137.033 | 135.016 | 125.016 | |
3363 | 2016.06.28 04:20 | s/l | 741 | 0.09 | 135.012 | 135.016 | 125.016 | 17762.40 | 1814501.80 |
3364 | 2016.06.30 06:30 | buy | 742 | 0.09 | 137.759 | 136.552 | 141.593 | |
3365 | 2016.06.30 11:15 | modify | 742 | 0.09 | 137.759 | 137.789 | 141.593 | |
3366 | 2016.06.30 14:56 | s/l | 742 | 0.09 | 137.760 | 137.789 | 141.593 | -36.00 | 1814465.80 |
3367 | 2016.06.30 15:00 | buy | 743 | 0.09 | 137.876 | 136.680 | 143.878 | |
3368 | 2016.06.30 18:00 | s/l | 743 | 0.09 | 136.680 | 136.680 | 143.878 | -10809.00 | 1803656.80 |
3369 | 2016.06.30 22:30 | sell | 744 | 0.09 | 137.062 | 138.369 | 124.188 | |
3370 | 2016.07.01 01:15 | buy | 745 | 0.09 | 137.252 | 136.043 | 143.532 | |
3371 | 2016.07.01 09:00 | modify | 744 | 0.09 | 137.062 | 137.032 | 124.188 | |
3372 | 2016.07.01 13:00 | close | 745 | 0.09 | 136.521 | 136.043 | 143.532 | -6624.00 | 1797032.80 |
3373 | 2016.07.01 23:00 | modify | 744 | 0.09 | 137.062 | 136.967 | 124.188 | |
3374 | 2016.07.01 23:15 | modify | 744 | 0.09 | 137.062 | 136.909 | 124.188 | |
3375 | 2016.07.01 23:30 | modify | 744 | 0.09 | 137.062 | 136.884 | 124.188 | |
3376 | 2016.07.01 23:45 | modify | 744 | 0.09 | 137.062 | 136.850 | 124.188 | |
3377 | 2016.07.04 07:15 | modify | 744 | 0.09 | 137.062 | 136.848 | 124.188 | |
3378 | 2016.07.04 07:30 | modify | 744 | 0.09 | 137.062 | 136.842 | 124.188 | |
3379 | 2016.07.04 08:00 | modify | 744 | 0.09 | 137.062 | 136.691 | 124.188 | |
3380 | 2016.07.04 17:30 | close | 744 | 0.09 | 136.279 | 136.691 | 124.188 | 6238.80 | 1803271.60 |
3381 | 2016.07.11 12:00 | buy | 746 | 0.09 | 131.313 | 130.106 | 135.737 | |
3382 | 2016.07.11 13:45 | modify | 746 | 0.09 | 131.313 | 131.343 | 135.737 | |
3383 | 2016.07.12 10:14 | t/p | 746 | 0.09 | 135.743 | 131.343 | 135.737 | 40041.00 | 1843312.60 |
3384 | 2016.07.12 10:45 | buy | 747 | 0.09 | 135.678 | 134.478 | 141.223 | |
3385 | 2016.07.12 13:00 | modify | 747 | 0.09 | 135.678 | 135.708 | 141.223 | |
3386 | 2016.07.13 17:30 | modify | 747 | 0.09 | 135.678 | 135.788 | 141.223 | |
3387 | 2016.07.13 17:45 | modify | 747 | 0.09 | 135.678 | 135.804 | 141.223 | |
3388 | 2016.07.13 18:00 | modify | 747 | 0.09 | 135.678 | 135.962 | 141.223 | |
3389 | 2016.07.13 18:30 | modify | 747 | 0.09 | 135.678 | 136.149 | 141.223 | |
3390 | 2016.07.13 20:00 | modify | 747 | 0.09 | 135.678 | 136.157 | 141.223 | |
3391 | 2016.07.13 20:30 | modify | 747 | 0.09 | 135.678 | 136.507 | 141.223 | |
3392 | 2016.07.13 20:45 | modify | 747 | 0.09 | 135.678 | 136.530 | 141.223 | |
3393 | 2016.07.13 21:30 | modify | 747 | 0.09 | 135.678 | 136.628 | 141.223 | |
3394 | 2016.07.13 21:45 | modify | 747 | 0.09 | 135.678 | 136.908 | 141.223 | |
3395 | 2016.07.14 01:35 | s/l | 747 | 0.09 | 136.916 | 136.908 | 141.223 | 11961.00 | 1855273.60 |
3396 | 2016.07.14 01:45 | buy | 748 | 0.09 | 136.689 | 135.482 | 141.657 | |
3397 | 2016.07.14 05:00 | modify | 748 | 0.09 | 136.689 | 136.719 | 141.657 | |
3398 | 2016.07.14 14:00 | t/p | 748 | 0.09 | 141.673 | 136.719 | 141.657 | 44811.00 | 1900084.60 |
3399 | 2016.07.14 16:45 | buy | 749 | 0.09 | 140.428 | 139.222 | 149.779 | |
3400 | 2016.07.15 03:30 | modify | 749 | 0.09 | 140.428 | 140.458 | 149.779 | |
3401 | 2016.07.15 17:55 | s/l | 749 | 0.09 | 140.466 | 140.458 | 149.779 | 513.00 | 1900597.60 |
3402 | 2016.07.15 18:00 | buy | 750 | 0.09 | 139.994 | 138.803 | 147.094 | |
3403 | 2016.07.15 19:19 | s/l | 750 | 0.09 | 138.800 | 138.803 | 147.094 | -10791.00 | 1889806.60 |
3404 | 2016.07.15 22:00 | buy | 751 | 0.09 | 139.345 | 138.151 | 145.936 | |
3405 | 2016.07.15 23:32 | s/l | 751 | 0.09 | 138.158 | 138.151 | 145.936 | -10728.00 | 1879078.60 |
3406 | 2016.07.18 05:00 | buy | 752 | 0.09 | 139.989 | 138.781 | 146.969 | |
3407 | 2016.07.18 18:15 | modify | 752 | 0.09 | 139.989 | 140.019 | 146.969 | |
3408 | 2016.07.19 04:15 | s/l | 752 | 0.09 | 140.018 | 140.019 | 146.969 | 432.00 | 1879510.60 |
3409 | 2016.07.19 05:00 | buy | 753 | 0.09 | 139.762 | 138.561 | 143.451 | |
3410 | 2016.07.19 17:15 | close | 753 | 0.09 | 139.741 | 138.561 | 143.451 | -234.00 | 1879276.60 |
3411 | 2016.07.20 02:15 | sell | 754 | 0.09 | 139.308 | 140.607 | 134.196 | |
3412 | 2016.07.20 03:30 | modify | 754 | 0.09 | 139.308 | 139.278 | 134.196 | |
3413 | 2016.07.20 09:27 | s/l | 754 | 0.09 | 139.297 | 139.278 | 134.196 | 54.00 | 1879330.60 |
3414 | 2016.07.20 18:45 | buy | 755 | 0.09 | 140.339 | 139.149 | 145.712 | |
3415 | 2016.07.20 22:15 | modify | 755 | 0.09 | 140.339 | 140.369 | 145.712 | |
3416 | 2016.07.21 11:33 | s/l | 755 | 0.09 | 140.364 | 140.369 | 145.712 | 828.00 | 1880158.60 |
3417 | 2016.07.21 18:30 | buy | 756 | 0.09 | 140.328 | 139.122 | 148.279 | |
3418 | 2016.07.21 19:00 | close | 756 | 0.09 | 140.060 | 139.122 | 148.279 | -2457.00 | 1877701.60 |
3419 | 2016.07.26 16:45 | sell | 757 | 0.09 | 137.568 | 138.877 | 128.673 | |
3420 | 2016.07.27 03:30 | close | 757 | 0.09 | 137.915 | 138.877 | 128.673 | -3549.60 | 1874152.00 |
3421 | 2016.07.28 01:30 | buy | 758 | 0.09 | 139.052 | 137.862 | 144.050 | |
3422 | 2016.07.28 09:10 | s/l | 758 | 0.09 | 137.869 | 137.862 | 144.050 | -10692.00 | 1863460.00 |
3423 | 2016.08.01 16:00 | sell | 759 | 0.09 | 135.294 | 136.597 | 125.951 | |
3424 | 2016.08.01 18:15 | close | 759 | 0.09 | 135.354 | 136.597 | 125.951 | -585.00 | 1862875.00 |
3425 | 2016.08.02 21:15 | sell | 760 | 0.09 | 134.758 | 136.054 | 126.291 | |
3426 | 2016.08.03 07:00 | modify | 760 | 0.09 | 134.758 | 134.728 | 126.291 | |
3427 | 2016.08.03 07:56 | s/l | 760 | 0.09 | 134.733 | 134.728 | 126.291 | -201.60 | 1862673.40 |
3428 | 2016.08.11 05:00 | sell | 761 | 0.09 | 131.808 | 133.107 | 127.613 | |
3429 | 2016.08.11 10:30 | modify | 761 | 0.09 | 131.808 | 131.778 | 127.613 | |
3430 | 2016.08.11 19:55 | s/l | 761 | 0.09 | 131.782 | 131.778 | 127.613 | 189.00 | 1862862.40 |
3431 | 2016.08.15 04:30 | sell | 762 | 0.09 | 131.133 | 132.433 | 125.808 | |
3432 | 2016.08.15 08:15 | modify | 762 | 0.09 | 131.133 | 131.103 | 125.808 | |
3433 | 2016.08.15 20:00 | modify | 762 | 0.09 | 131.133 | 131.071 | 125.808 | |
3434 | 2016.08.15 21:15 | modify | 762 | 0.09 | 131.133 | 131.051 | 125.808 | |
3435 | 2016.08.15 21:30 | modify | 762 | 0.09 | 131.133 | 131.019 | 125.808 | |
3436 | 2016.08.15 21:45 | modify | 762 | 0.09 | 131.133 | 131.011 | 125.808 | |
3437 | 2016.08.15 22:00 | modify | 762 | 0.09 | 131.133 | 130.965 | 125.808 | |
3438 | 2016.08.15 23:45 | modify | 762 | 0.09 | 131.133 | 130.912 | 125.808 | |
3439 | 2016.08.16 01:00 | modify | 762 | 0.09 | 131.133 | 130.840 | 125.808 | |
3440 | 2016.08.16 01:15 | modify | 762 | 0.09 | 131.133 | 130.802 | 125.808 | |
3441 | 2016.08.16 02:00 | modify | 762 | 0.09 | 131.133 | 130.667 | 125.808 | |
3442 | 2016.08.16 02:15 | modify | 762 | 0.09 | 131.133 | 130.630 | 125.808 | |
3443 | 2016.08.16 02:30 | modify | 762 | 0.09 | 131.133 | 130.619 | 125.808 | |
3444 | 2016.08.16 04:45 | modify | 762 | 0.09 | 131.133 | 130.617 | 125.808 | |
3445 | 2016.08.16 05:00 | modify | 762 | 0.09 | 131.133 | 130.483 | 125.808 | |
3446 | 2016.08.16 16:30 | modify | 762 | 0.09 | 131.133 | 130.477 | 125.808 | |
3447 | 2016.08.16 17:06 | s/l | 762 | 0.09 | 130.482 | 130.477 | 125.808 | 5432.40 | 1868294.80 |
3448 | 2016.08.17 09:00 | buy | 763 | 0.09 | 131.618 | 130.425 | 134.734 | |
3449 | 2016.08.17 17:59 | s/l | 763 | 0.09 | 130.418 | 130.425 | 134.734 | -10845.00 | 1857449.80 |
3450 | 2016.08.18 14:15 | buy | 764 | 0.09 | 131.859 | 130.651 | 135.747 | |
3451 | 2016.08.19 16:26 | s/l | 764 | 0.09 | 130.652 | 130.651 | 135.747 | -10692.00 | 1846757.80 |
3452 | 2016.08.19 18:45 | buy | 765 | 0.09 | 130.890 | 129.682 | 134.786 | |
3453 | 2016.08.22 00:01 | modify | 765 | 0.09 | 130.890 | 130.920 | 134.786 | |
3454 | 2016.08.23 02:15 | modify | 765 | 0.09 | 130.890 | 130.925 | 134.786 | |
3455 | 2016.08.23 02:45 | modify | 765 | 0.09 | 130.890 | 130.957 | 134.786 | |
3456 | 2016.08.23 03:15 | modify | 765 | 0.09 | 130.890 | 130.961 | 134.786 | |
3457 | 2016.08.23 04:45 | modify | 765 | 0.09 | 130.890 | 130.962 | 134.786 | |
3458 | 2016.08.23 05:45 | modify | 765 | 0.09 | 130.890 | 131.137 | 134.786 | |
3459 | 2016.08.23 08:00 | modify | 765 | 0.09 | 130.890 | 131.157 | 134.786 | |
3460 | 2016.08.23 10:15 | modify | 765 | 0.09 | 130.890 | 131.242 | 134.786 | |
3461 | 2016.08.23 10:30 | modify | 765 | 0.09 | 130.890 | 131.295 | 134.786 | |
3462 | 2016.08.23 16:00 | modify | 765 | 0.09 | 130.890 | 131.361 | 134.786 | |
3463 | 2016.08.23 22:30 | modify | 765 | 0.09 | 130.890 | 131.442 | 134.786 | |
3464 | 2016.08.23 22:45 | modify | 765 | 0.09 | 130.890 | 131.444 | 134.786 | |
3465 | 2016.08.24 09:45 | modify | 765 | 0.09 | 130.890 | 131.523 | 134.786 | |
3466 | 2016.08.24 10:00 | modify | 765 | 0.09 | 130.890 | 131.551 | 134.786 | |
3467 | 2016.08.24 10:15 | modify | 765 | 0.09 | 130.890 | 131.596 | 134.786 | |
3468 | 2016.08.24 15:30 | modify | 765 | 0.09 | 130.890 | 131.679 | 134.786 | |
3469 | 2016.08.24 15:45 | modify | 765 | 0.09 | 130.890 | 131.687 | 134.786 | |
3470 | 2016.08.24 16:00 | modify | 765 | 0.09 | 130.890 | 131.869 | 134.786 | |
3471 | 2016.08.24 21:30 | modify | 765 | 0.09 | 130.890 | 131.878 | 134.786 | |
3472 | 2016.08.24 22:15 | modify | 765 | 0.09 | 130.890 | 131.904 | 134.786 | |
3473 | 2016.08.24 22:30 | modify | 765 | 0.09 | 130.890 | 131.905 | 134.786 | |
3474 | 2016.08.24 22:45 | modify | 765 | 0.09 | 130.890 | 131.923 | 134.786 | |
3475 | 2016.08.24 23:30 | modify | 765 | 0.09 | 130.890 | 131.964 | 134.786 | |
3476 | 2016.08.24 23:45 | modify | 765 | 0.09 | 130.890 | 131.971 | 134.786 | |
3477 | 2016.08.25 16:00 | modify | 765 | 0.09 | 130.890 | 132.043 | 134.786 | |
3478 | 2016.08.25 16:15 | modify | 765 | 0.09 | 130.890 | 132.154 | 134.786 | |
3479 | 2016.08.25 16:45 | modify | 765 | 0.09 | 130.890 | 132.169 | 134.786 | |
3480 | 2016.08.25 17:00 | modify | 765 | 0.09 | 130.890 | 132.273 | 134.786 | |
3481 | 2016.08.25 17:15 | modify | 765 | 0.09 | 130.890 | 132.348 | 134.786 | |
3482 | 2016.08.25 17:30 | modify | 765 | 0.09 | 130.890 | 132.372 | 134.786 | |
3483 | 2016.08.25 18:15 | modify | 765 | 0.09 | 130.890 | 132.378 | 134.786 | |
3484 | 2016.08.25 23:00 | sell | 766 | 0.09 | 132.647 | 133.949 | 128.983 | |
3485 | 2016.08.26 10:00 | close | 766 | 0.09 | 132.841 | 133.949 | 128.983 | -2172.60 | 1844585.20 |
3486 | 2016.08.26 13:33 | s/l | 765 | 0.09 | 132.369 | 132.378 | 134.786 | 14778.00 | 1859363.20 |
3487 | 2016.08.26 15:45 | buy | 767 | 0.09 | 132.471 | 131.273 | 134.512 | |
3488 | 2016.08.26 17:15 | modify | 767 | 0.09 | 132.471 | 132.501 | 134.512 | |
3489 | 2016.08.26 17:46 | s/l | 767 | 0.09 | 132.504 | 132.501 | 134.512 | 252.00 | 1859615.20 |
3490 | 2016.08.26 19:15 | buy | 768 | 0.09 | 133.240 | 132.040 | 136.426 | |
3491 | 2016.08.26 21:30 | modify | 768 | 0.09 | 133.240 | 133.270 | 136.426 | |
3492 | 2016.08.30 02:15 | modify | 768 | 0.09 | 133.240 | 133.279 | 136.426 | |
3493 | 2016.08.30 02:30 | modify | 768 | 0.09 | 133.240 | 133.343 | 136.426 | |
3494 | 2016.08.30 02:45 | modify | 768 | 0.09 | 133.240 | 133.430 | 136.426 | |
3495 | 2016.08.30 02:52 | s/l | 768 | 0.09 | 133.420 | 133.430 | 136.426 | 2007.00 | 1861622.20 |
3496 | 2016.08.30 05:30 | buy | 769 | 0.09 | 133.621 | 132.412 | 135.485 | |
3497 | 2016.08.30 10:45 | modify | 769 | 0.09 | 133.621 | 133.651 | 135.485 | |
3498 | 2016.08.30 11:54 | s/l | 769 | 0.09 | 133.654 | 133.651 | 135.485 | 252.00 | 1861874.20 |
3499 | 2016.08.30 17:30 | buy | 770 | 0.09 | 134.619 | 133.414 | 137.222 | |
3500 | 2016.08.31 05:15 | modify | 770 | 0.09 | 134.619 | 134.649 | 137.222 | |
3501 | 2016.09.01 09:15 | modify | 770 | 0.09 | 134.619 | 134.669 | 137.222 | |
3502 | 2016.09.01 10:15 | modify | 770 | 0.09 | 134.619 | 134.715 | 137.222 | |
3503 | 2016.09.01 10:30 | modify | 770 | 0.09 | 134.619 | 134.730 | 137.222 | |
3504 | 2016.09.01 10:45 | modify | 770 | 0.09 | 134.619 | 134.737 | 137.222 | |
3505 | 2016.09.01 11:00 | modify | 770 | 0.09 | 134.619 | 134.871 | 137.222 | |
3506 | 2016.09.01 11:15 | modify | 770 | 0.09 | 134.619 | 134.879 | 137.222 | |
3507 | 2016.09.01 11:30 | modify | 770 | 0.09 | 134.619 | 134.906 | 137.222 | |
3508 | 2016.09.01 11:37 | t/p | 770 | 0.09 | 137.225 | 134.906 | 137.222 | 24273.00 | 1886147.20 |
3509 | 2016.09.01 14:30 | buy | 771 | 0.09 | 137.291 | 136.092 | 140.108 | |
3510 | 2016.09.01 15:45 | modify | 771 | 0.09 | 137.291 | 137.321 | 140.108 | |
3511 | 2016.09.01 17:27 | s/l | 771 | 0.09 | 137.320 | 137.321 | 140.108 | 216.00 | 1886363.20 |
3512 | 2016.09.01 17:30 | buy | 772 | 0.09 | 137.278 | 136.074 | 140.824 | |
3513 | 2016.09.02 10:00 | modify | 772 | 0.09 | 137.278 | 137.308 | 140.824 | |
3514 | 2016.09.02 13:51 | s/l | 772 | 0.09 | 137.302 | 137.308 | 140.824 | 387.00 | 1886750.20 |
3515 | 2016.09.02 14:30 | buy | 773 | 0.09 | 137.137 | 135.934 | 139.438 | |
3516 | 2016.09.02 15:30 | modify | 773 | 0.09 | 137.137 | 137.167 | 139.438 | |
3517 | 2016.09.02 15:30 | s/l | 773 | 0.09 | 137.002 | 137.167 | 139.438 | -1260.00 | 1885490.20 |
3518 | 2016.09.02 18:00 | buy | 774 | 0.09 | 138.614 | 137.411 | 142.397 | |
3519 | 2016.09.05 10:13 | s/l | 774 | 0.09 | 137.403 | 137.411 | 142.397 | -10728.00 | 1874762.20 |
3520 | 2016.09.05 12:15 | buy | 775 | 0.09 | 138.061 | 136.871 | 141.447 | |
3521 | 2016.09.06 01:00 | sell | 776 | 0.09 | 137.633 | 138.939 | 134.890 | |
3522 | 2016.09.06 09:45 | close | 776 | 0.09 | 138.081 | 138.939 | 134.890 | -4077.00 | 1870685.20 |
3523 | 2016.09.06 23:09 | s/l | 775 | 0.09 | 136.861 | 136.871 | 141.447 | -10629.00 | 1860056.20 |
3524 | 2016.09.07 16:45 | sell | 777 | 0.09 | 136.017 | 137.314 | 128.779 | |
3525 | 2016.09.07 21:30 | modify | 777 | 0.09 | 136.017 | 135.987 | 128.779 | |
3526 | 2016.09.08 09:15 | modify | 777 | 0.09 | 136.017 | 135.956 | 128.779 | |
3527 | 2016.09.08 18:00 | modify | 777 | 0.09 | 136.017 | 135.933 | 128.779 | |
3528 | 2016.09.08 18:32 | s/l | 777 | 0.09 | 135.944 | 135.933 | 128.779 | -532.80 | 1859523.40 |
3529 | 2016.09.14 10:15 | buy | 778 | 0.09 | 136.478 | 135.270 | 139.195 | |
3530 | 2016.09.14 16:50 | s/l | 778 | 0.09 | 135.258 | 135.270 | 139.195 | -11025.00 | 1848498.40 |
3531 | 2016.09.15 22:30 | sell | 779 | 0.09 | 135.308 | 136.617 | 129.830 | |
3532 | 2016.09.16 02:00 | modify | 779 | 0.09 | 135.308 | 135.278 | 129.830 | |
3533 | 2016.09.16 13:30 | close | 779 | 0.09 | 134.148 | 135.278 | 129.830 | 10013.40 | 1858511.80 |
3534 | 2016.09.23 22:00 | sell | 780 | 0.09 | 131.040 | 132.331 | 126.227 | |
3535 | 2016.09.26 03:30 | modify | 780 | 0.09 | 131.040 | 131.010 | 126.227 | |
3536 | 2016.09.26 05:44 | s/l | 780 | 0.09 | 131.011 | 131.010 | 126.227 | -165.60 | 1858346.20 |
3537 | 2016.09.27 02:30 | sell | 781 | 0.09 | 130.204 | 131.494 | 127.500 | |
3538 | 2016.09.27 03:15 | modify | 781 | 0.09 | 130.204 | 130.174 | 127.500 | |
3539 | 2016.09.27 04:17 | s/l | 781 | 0.09 | 130.185 | 130.174 | 127.500 | 126.00 | 1858472.20 |
3540 | 2016.09.28 14:45 | buy | 782 | 0.09 | 131.040 | 129.845 | 133.614 | |
3541 | 2016.09.29 02:15 | modify | 782 | 0.09 | 131.040 | 131.070 | 133.614 | |
3542 | 2016.09.29 20:01 | s/l | 782 | 0.09 | 131.075 | 131.070 | 133.614 | 918.00 | 1859390.20 |
3543 | 2016.09.29 20:45 | buy | 783 | 0.09 | 130.934 | 129.727 | 134.343 | |
3544 | 2016.09.30 02:00 | sell | 784 | 0.09 | 131.245 | 132.546 | 127.004 | |
3545 | 2016.09.30 03:30 | modify | 784 | 0.09 | 131.245 | 131.215 | 127.004 | |
3546 | 2016.09.30 06:03 | s/l | 784 | 0.09 | 131.209 | 131.215 | 127.004 | 279.00 | 1859669.20 |
3547 | 2016.09.30 06:15 | modify | 783 | 0.09 | 130.934 | 130.964 | 134.343 | |
3548 | 2016.09.30 09:00 | s/l | 783 | 0.09 | 130.965 | 130.964 | 134.343 | 450.00 | 1860119.20 |
3549 | 2016.09.30 12:00 | buy | 785 | 0.09 | 130.966 | 129.757 | 135.171 | |
3550 | 2016.09.30 16:30 | modify | 785 | 0.09 | 130.966 | 130.996 | 135.171 | |
3551 | 2016.10.03 00:00 | s/l | 785 | 0.09 | 130.749 | 130.996 | 135.171 | -1782.00 | 1858337.20 |
3552 | 2016.10.03 03:30 | buy | 786 | 0.09 | 131.244 | 130.042 | 134.077 | |
3553 | 2016.10.03 10:15 | close | 786 | 0.09 | 130.498 | 130.042 | 134.077 | -6759.00 | 1851578.20 |
3554 | 2016.10.03 20:00 | sell | 787 | 0.09 | 130.497 | 131.800 | 124.524 | |
3555 | 2016.10.04 07:15 | close | 787 | 0.09 | 131.120 | 131.800 | 124.524 | -6033.60 | 1845544.60 |
3556 | 2016.10.05 17:45 | buy | 788 | 0.09 | 131.739 | 130.532 | 135.125 | |
3557 | 2016.10.05 22:00 | modify | 788 | 0.09 | 131.739 | 131.769 | 135.125 | |
3558 | 2016.10.06 04:29 | s/l | 788 | 0.09 | 131.768 | 131.769 | 135.125 | 864.00 | 1846408.60 |
3559 | 2016.10.06 05:30 | buy | 789 | 0.09 | 131.577 | 130.382 | 133.325 | |
3560 | 2016.10.06 11:45 | modify | 789 | 0.09 | 131.577 | 131.607 | 133.325 | |
3561 | 2016.10.06 13:08 | s/l | 789 | 0.09 | 131.602 | 131.607 | 133.325 | 180.00 | 1846588.60 |
3562 | 2016.10.06 14:30 | buy | 790 | 0.09 | 131.401 | 130.195 | 133.662 | |
3563 | 2016.10.06 18:30 | sell | 791 | 0.09 | 131.602 | 132.908 | 123.806 | |
3564 | 2016.10.06 22:00 | modify | 791 | 0.09 | 131.602 | 131.572 | 123.806 | |
3565 | 2016.10.07 02:07 | s/l | 790 | 0.09 | 130.198 | 130.195 | 133.662 | -10656.00 | 1835932.60 |
3566 | 2016.10.07 02:07 | t/p | 791 | 0.09 | 122.677 | 131.572 | 123.806 | 79898.40 | 1915831.00 |
3567 | 2016.10.07 08:15 | sell | 792 | 0.09 | 129.117 | 130.419 | 117.849 | |
3568 | 2016.10.07 12:45 | modify | 792 | 0.09 | 129.117 | 129.087 | 117.849 | |
3569 | 2016.10.07 13:30 | close | 792 | 0.09 | 128.025 | 129.087 | 117.849 | 9783.00 | 1925614.00 |
3570 | 2016.10.07 17:45 | sell | 793 | 0.09 | 128.573 | 129.880 | 111.859 | |
3571 | 2016.10.07 23:15 | modify | 793 | 0.09 | 128.573 | 128.543 | 111.859 | |
3572 | 2016.10.10 10:00 | modify | 793 | 0.09 | 128.573 | 128.542 | 111.859 | |
3573 | 2016.10.10 11:15 | close | 793 | 0.09 | 128.055 | 128.542 | 111.859 | 4235.40 | 1929849.40 |
3574 | 2016.10.14 14:30 | buy | 794 | 0.09 | 127.552 | 126.345 | 131.525 | |
3575 | 2016.10.14 22:30 | close | 794 | 0.09 | 126.945 | 126.345 | 131.525 | -5508.00 | 1924341.40 |
3576 | 2016.10.18 11:00 | buy | 795 | 0.09 | 127.356 | 126.159 | 130.125 | |
3577 | 2016.10.18 13:00 | modify | 795 | 0.09 | 127.356 | 127.386 | 130.125 | |
3578 | 2016.10.18 13:06 | s/l | 795 | 0.09 | 127.391 | 127.386 | 130.125 | 270.00 | 1924611.40 |
3579 | 2016.10.18 15:00 | buy | 796 | 0.09 | 127.499 | 126.292 | 130.948 | |
3580 | 2016.10.18 16:15 | modify | 796 | 0.09 | 127.499 | 127.529 | 130.948 | |
3581 | 2016.10.19 03:55 | s/l | 796 | 0.09 | 127.533 | 127.529 | 130.948 | 477.00 | 1925088.40 |
3582 | 2016.10.19 04:00 | buy | 797 | 0.09 | 127.539 | 126.331 | 129.460 | |
3583 | 2016.10.19 19:45 | close | 797 | 0.09 | 126.747 | 126.331 | 129.460 | -7173.00 | 1917915.40 |
3584 | 2016.10.20 06:00 | buy | 798 | 0.09 | 127.285 | 126.079 | 129.095 | |
3585 | 2016.10.21 02:45 | modify | 798 | 0.09 | 127.285 | 127.315 | 129.095 | |
3586 | 2016.10.21 08:10 | s/l | 798 | 0.09 | 127.305 | 127.315 | 129.095 | 351.00 | 1918266.40 |
3587 | 2016.10.21 08:15 | buy | 799 | 0.09 | 127.338 | 126.136 | 129.161 | |
3588 | 2016.10.21 13:30 | close | 799 | 0.09 | 126.906 | 126.136 | 129.161 | -3933.00 | 1914333.40 |
3589 | 2016.10.24 22:30 | buy | 800 | 0.09 | 127.366 | 126.175 | 129.363 | |
3590 | 2016.10.25 03:45 | modify | 800 | 0.09 | 127.366 | 127.396 | 129.363 | |
3591 | 2016.10.25 16:02 | s/l | 800 | 0.09 | 127.388 | 127.396 | 129.363 | 369.00 | 1914702.40 |
3592 | 2016.10.26 10:45 | sell | 801 | 0.09 | 127.027 | 128.329 | 123.580 | |
3593 | 2016.10.26 14:30 | close | 801 | 0.09 | 127.217 | 128.329 | 123.580 | -1755.00 | 1912947.40 |
3594 | 2016.10.26 20:00 | buy | 802 | 0.09 | 127.867 | 126.663 | 130.848 | |
3595 | 2016.10.27 11:30 | modify | 802 | 0.09 | 127.867 | 127.897 | 130.848 | |
3596 | 2016.10.27 11:57 | s/l | 802 | 0.09 | 127.886 | 127.897 | 130.848 | 774.00 | 1913721.40 |
3597 | 2016.10.27 12:30 | buy | 803 | 0.09 | 127.945 | 126.750 | 130.713 | |
3598 | 2016.10.27 13:45 | modify | 803 | 0.09 | 127.945 | 127.975 | 130.713 | |
3599 | 2016.10.27 15:56 | s/l | 803 | 0.09 | 127.969 | 127.975 | 130.713 | 171.00 | 1913892.40 |
3600 | 2016.10.27 16:00 | buy | 804 | 0.09 | 127.987 | 126.794 | 130.820 | |
3601 | 2016.10.31 04:15 | close | 804 | 0.09 | 127.552 | 126.794 | 130.820 | -3528.00 | 1910364.40 |
3602 | 2016.10.31 08:45 | buy | 805 | 0.09 | 127.710 | 126.516 | 129.955 | |
3603 | 2016.10.31 19:00 | modify | 805 | 0.09 | 127.710 | 127.740 | 129.955 | |
3604 | 2016.11.01 17:42 | s/l | 805 | 0.09 | 127.736 | 127.740 | 129.955 | 405.00 | 1910769.40 |
3605 | 2016.11.03 18:00 | buy | 806 | 0.09 | 128.247 | 127.050 | 132.895 | |
3606 | 2016.11.04 03:15 | modify | 806 | 0.09 | 128.247 | 128.277 | 132.895 | |
3607 | 2016.11.07 08:00 | modify | 806 | 0.09 | 128.247 | 128.307 | 132.895 | |
3608 | 2016.11.07 10:15 | modify | 806 | 0.09 | 128.247 | 128.310 | 132.895 | |
3609 | 2016.11.07 10:30 | modify | 806 | 0.09 | 128.247 | 128.376 | 132.895 | |
3610 | 2016.11.07 10:45 | modify | 806 | 0.09 | 128.247 | 128.396 | 132.895 | |
3611 | 2016.11.07 17:15 | modify | 806 | 0.09 | 128.247 | 128.407 | 132.895 | |
3612 | 2016.11.07 17:30 | modify | 806 | 0.09 | 128.247 | 128.411 | 132.895 | |
3613 | 2016.11.07 20:00 | modify | 806 | 0.09 | 128.247 | 128.456 | 132.895 | |
3614 | 2016.11.07 20:15 | modify | 806 | 0.09 | 128.247 | 128.466 | 132.895 | |
3615 | 2016.11.07 21:15 | modify | 806 | 0.09 | 128.247 | 128.483 | 132.895 | |
3616 | 2016.11.07 21:30 | modify | 806 | 0.09 | 128.247 | 128.490 | 132.895 | |
3617 | 2016.11.07 22:00 | modify | 806 | 0.09 | 128.247 | 128.549 | 132.895 | |
3618 | 2016.11.07 22:45 | modify | 806 | 0.09 | 128.247 | 128.571 | 132.895 | |
3619 | 2016.11.07 23:00 | modify | 806 | 0.09 | 128.247 | 128.763 | 132.895 | |
3620 | 2016.11.07 23:15 | modify | 806 | 0.09 | 128.247 | 128.809 | 132.895 | |
3621 | 2016.11.07 23:30 | modify | 806 | 0.09 | 128.247 | 128.825 | 132.895 | |
3622 | 2016.11.08 04:45 | modify | 806 | 0.09 | 128.247 | 128.847 | 132.895 | |
3623 | 2016.11.08 05:00 | modify | 806 | 0.09 | 128.247 | 128.877 | 132.895 | |
3624 | 2016.11.08 05:15 | modify | 806 | 0.09 | 128.247 | 128.890 | 132.895 | |
3625 | 2016.11.08 05:30 | modify | 806 | 0.09 | 128.247 | 128.927 | 132.895 | |
3626 | 2016.11.08 05:45 | modify | 806 | 0.09 | 128.247 | 129.267 | 132.895 | |
3627 | 2016.11.09 04:00 | s/l | 806 | 0.09 | 129.268 | 129.267 | 132.895 | 10008.00 | 1920777.40 |
3628 | 2016.11.09 22:45 | buy | 807 | 0.09 | 131.554 | 130.356 | 137.311 | |
3629 | 2016.11.10 04:20 | s/l | 807 | 0.09 | 130.355 | 130.356 | 137.311 | -10188.00 | 1910589.40 |
3630 | 2016.11.10 05:30 | buy | 808 | 0.09 | 130.555 | 129.351 | 134.560 | |
3631 | 2016.11.10 07:15 | modify | 808 | 0.09 | 130.555 | 130.585 | 134.560 | |
3632 | 2016.11.11 11:30 | modify | 808 | 0.09 | 130.555 | 130.610 | 134.560 | |
3633 | 2016.11.11 11:31 | t/p | 808 | 0.09 | 134.569 | 130.610 | 134.560 | 36297.00 | 1946886.40 |
3634 | 2016.11.11 12:45 | buy | 809 | 0.09 | 134.156 | 132.960 | 138.198 | |
3635 | 2016.11.14 03:00 | modify | 809 | 0.09 | 134.156 | 134.186 | 138.198 | |
3636 | 2016.11.15 00:45 | modify | 809 | 0.09 | 134.156 | 134.196 | 138.198 | |
3637 | 2016.11.15 06:30 | modify | 809 | 0.09 | 134.156 | 134.203 | 138.198 | |
3638 | 2016.11.15 08:15 | modify | 809 | 0.09 | 134.156 | 134.241 | 138.198 | |
3639 | 2016.11.15 08:30 | modify | 809 | 0.09 | 134.156 | 134.419 | 138.198 | |
3640 | 2016.11.15 10:38 | s/l | 809 | 0.09 | 134.414 | 134.419 | 138.198 | 2709.00 | 1949595.40 |
3641 | 2016.11.15 13:00 | buy | 810 | 0.09 | 134.299 | 133.098 | 138.004 | |
3642 | 2016.11.15 15:45 | modify | 810 | 0.09 | 134.299 | 134.329 | 138.004 | |
3643 | 2016.11.16 20:45 | modify | 810 | 0.09 | 134.299 | 134.483 | 138.004 | |
3644 | 2016.11.16 21:15 | modify | 810 | 0.09 | 134.299 | 134.597 | 138.004 | |
3645 | 2016.11.16 21:30 | modify | 810 | 0.09 | 134.299 | 134.770 | 138.004 | |
3646 | 2016.11.16 23:00 | modify | 810 | 0.09 | 134.299 | 134.823 | 138.004 | |
3647 | 2016.11.16 23:15 | modify | 810 | 0.09 | 134.299 | 134.847 | 138.004 | |
3648 | 2016.11.16 23:30 | modify | 810 | 0.09 | 134.299 | 134.918 | 138.004 | |
3649 | 2016.11.17 00:00 | modify | 810 | 0.09 | 134.299 | 135.070 | 138.004 | |
3650 | 2016.11.17 00:30 | modify | 810 | 0.09 | 134.299 | 135.145 | 138.004 | |
3651 | 2016.11.17 01:30 | modify | 810 | 0.09 | 134.299 | 135.202 | 138.004 | |
3652 | 2016.11.17 02:52 | s/l | 810 | 0.09 | 135.197 | 135.202 | 138.004 | 8901.00 | 1958496.40 |
3653 | 2016.11.17 03:30 | buy | 811 | 0.09 | 135.100 | 133.894 | 138.240 | |
3654 | 2016.11.17 07:00 | modify | 811 | 0.09 | 135.100 | 135.130 | 138.240 | |
3655 | 2016.11.18 11:00 | modify | 811 | 0.09 | 135.100 | 135.197 | 138.240 | |
3656 | 2016.11.18 11:30 | modify | 811 | 0.09 | 135.100 | 135.230 | 138.240 | |
3657 | 2016.11.18 12:00 | modify | 811 | 0.09 | 135.100 | 135.308 | 138.240 | |
3658 | 2016.11.18 12:15 | modify | 811 | 0.09 | 135.100 | 135.402 | 138.240 | |
3659 | 2016.11.18 12:45 | modify | 811 | 0.09 | 135.100 | 135.462 | 138.240 | |
3660 | 2016.11.18 13:30 | modify | 811 | 0.09 | 135.100 | 135.527 | 138.240 | |
3661 | 2016.11.18 14:00 | modify | 811 | 0.09 | 135.100 | 135.528 | 138.240 | |
3662 | 2016.11.18 15:12 | s/l | 811 | 0.09 | 135.526 | 135.528 | 138.240 | 4005.00 | 1962501.40 |
3663 | 2016.11.18 17:45 | buy | 812 | 0.09 | 136.184 | 134.992 | 140.935 | |
3664 | 2016.11.18 22:15 | modify | 812 | 0.09 | 136.184 | 136.214 | 140.935 | |
3665 | 2016.11.22 01:15 | modify | 812 | 0.09 | 136.184 | 136.248 | 140.935 | |
3666 | 2016.11.22 01:30 | modify | 812 | 0.09 | 136.184 | 136.283 | 140.935 | |
3667 | 2016.11.22 17:15 | modify | 812 | 0.09 | 136.184 | 136.296 | 140.935 | |
3668 | 2016.11.22 17:30 | modify | 812 | 0.09 | 136.184 | 136.408 | 140.935 | |
3669 | 2016.11.22 17:45 | modify | 812 | 0.09 | 136.184 | 136.539 | 140.935 | |
3670 | 2016.11.22 18:45 | modify | 812 | 0.09 | 136.184 | 136.555 | 140.935 | |
3671 | 2016.11.22 19:00 | modify | 812 | 0.09 | 136.184 | 136.561 | 140.935 | |
3672 | 2016.11.22 19:15 | modify | 812 | 0.09 | 136.184 | 136.569 | 140.935 | |
3673 | 2016.11.22 19:30 | modify | 812 | 0.09 | 136.184 | 136.817 | 140.935 | |
3674 | 2016.11.22 20:00 | modify | 812 | 0.09 | 136.184 | 136.970 | 140.935 | |
3675 | 2016.11.22 20:45 | modify | 812 | 0.09 | 136.184 | 137.034 | 140.935 | |
3676 | 2016.11.22 21:00 | modify | 812 | 0.09 | 136.184 | 137.126 | 140.935 | |
3677 | 2016.11.22 21:15 | modify | 812 | 0.09 | 136.184 | 137.628 | 140.935 | |
3678 | 2016.11.23 08:42 | s/l | 812 | 0.09 | 137.626 | 137.628 | 140.935 | 13581.00 | 1976082.40 |
3679 | 2016.11.23 11:00 | buy | 813 | 0.09 | 137.562 | 136.369 | 139.522 | |
3680 | 2016.11.23 15:00 | modify | 813 | 0.09 | 137.562 | 137.592 | 139.522 | |
3681 | 2016.11.23 17:31 | t/p | 813 | 0.09 | 139.516 | 137.592 | 139.522 | 17541.00 | 1993623.40 |
3682 | 2016.11.23 20:15 | buy | 814 | 0.09 | 140.057 | 138.856 | 144.787 | |
3683 | 2016.11.24 09:45 | modify | 814 | 0.09 | 140.057 | 140.087 | 144.787 | |
3684 | 2016.11.25 10:22 | s/l | 814 | 0.09 | 140.089 | 140.087 | 144.787 | 1107.00 | 1994730.40 |
3685 | 2016.11.25 18:30 | sell | 815 | 0.09 | 140.891 | 142.187 | 132.615 | |
3686 | 2016.11.28 02:45 | modify | 815 | 0.09 | 140.891 | 140.861 | 132.615 | |
3687 | 2016.11.28 13:30 | close | 815 | 0.09 | 139.241 | 140.861 | 132.615 | 14423.40 | 2009153.80 |
3688 | 2016.11.28 15:45 | sell | 816 | 0.09 | 139.996 | 141.301 | 130.520 | |
3689 | 2016.11.28 17:30 | modify | 816 | 0.09 | 139.996 | 139.966 | 130.520 | |
3690 | 2016.11.29 06:45 | modify | 816 | 0.09 | 139.996 | 139.935 | 130.520 | |
3691 | 2016.11.29 07:45 | modify | 816 | 0.09 | 139.996 | 139.918 | 130.520 | |
3692 | 2016.11.29 08:00 | modify | 816 | 0.09 | 139.996 | 139.847 | 130.520 | |
3693 | 2016.11.29 08:15 | modify | 816 | 0.09 | 139.996 | 139.556 | 130.520 | |
3694 | 2016.11.29 09:00 | modify | 816 | 0.09 | 139.996 | 139.551 | 130.520 | |
3695 | 2016.11.29 10:31 | s/l | 816 | 0.09 | 139.555 | 139.551 | 130.520 | 3542.40 | 2012696.20 |
3696 | 2016.11.29 16:00 | buy | 817 | 0.09 | 141.087 | 139.887 | 144.916 | |
3697 | 2016.11.30 18:00 | modify | 817 | 0.09 | 141.087 | 141.117 | 144.916 | |
3698 | 2016.12.01 15:48 | t/p | 817 | 0.09 | 144.940 | 141.117 | 144.916 | 35496.00 | 2048192.20 |
3699 | 2016.12.01 17:00 | buy | 818 | 0.09 | 144.708 | 143.499 | 149.845 | |
3700 | 2016.12.01 20:58 | s/l | 818 | 0.09 | 143.506 | 143.499 | 149.845 | -10863.00 | 2037329.20 |
3701 | 2016.12.01 21:15 | buy | 819 | 0.09 | 143.381 | 142.178 | 148.686 | |
3702 | 2016.12.02 07:30 | modify | 819 | 0.09 | 143.381 | 143.411 | 148.686 | |
3703 | 2016.12.02 11:19 | s/l | 819 | 0.09 | 143.400 | 143.411 | 148.686 | 342.00 | 2037671.20 |
3704 | 2016.12.02 11:30 | buy | 820 | 0.09 | 143.414 | 142.208 | 146.357 | |
3705 | 2016.12.02 13:45 | modify | 820 | 0.09 | 143.414 | 143.444 | 146.357 | |
3706 | 2016.12.05 00:01 | s/l | 820 | 0.09 | 143.378 | 143.444 | 146.357 | -153.00 | 2037518.20 |
3707 | 2016.12.05 04:00 | buy | 821 | 0.09 | 144.344 | 143.144 | 150.634 | |
3708 | 2016.12.05 10:30 | modify | 821 | 0.09 | 144.344 | 144.374 | 150.634 | |
3709 | 2016.12.05 19:50 | s/l | 821 | 0.09 | 144.379 | 144.374 | 150.634 | 270.00 | 2037788.20 |
3710 | 2016.12.05 20:00 | buy | 822 | 0.09 | 144.281 | 143.078 | 148.983 | |
3711 | 2016.12.05 23:45 | modify | 822 | 0.09 | 144.281 | 144.311 | 148.983 | |
3712 | 2016.12.06 19:37 | s/l | 822 | 0.09 | 144.307 | 144.311 | 148.983 | 405.00 | 2038193.20 |
3713 | 2016.12.06 22:30 | buy | 823 | 0.09 | 144.487 | 143.288 | 148.437 | |
3714 | 2016.12.07 08:00 | sell | 824 | 0.09 | 144.697 | 145.989 | 140.155 | |
3715 | 2016.12.07 10:15 | modify | 824 | 0.09 | 144.697 | 144.667 | 140.155 | |
3716 | 2016.12.07 12:30 | close | 824 | 0.09 | 143.613 | 144.667 | 140.155 | 9711.00 | 2047904.20 |
3717 | 2016.12.07 12:30 | close | 823 | 0.09 | 143.593 | 143.288 | 148.437 | -7875.00 | 2040029.20 |
3718 | 2016.12.07 21:15 | sell | 825 | 0.09 | 143.780 | 145.081 | 134.956 | |
3719 | 2016.12.08 01:00 | modify | 825 | 0.09 | 143.780 | 143.750 | 134.956 | |
3720 | 2016.12.08 02:05 | s/l | 825 | 0.09 | 143.753 | 143.750 | 134.956 | -946.80 | 2039082.40 |
3721 | 2016.12.09 15:15 | buy | 826 | 0.09 | 144.725 | 143.525 | 147.974 | |
3722 | 2016.12.12 00:15 | modify | 826 | 0.09 | 144.725 | 144.755 | 147.974 | |
3723 | 2016.12.13 03:30 | modify | 826 | 0.09 | 144.725 | 144.770 | 147.974 | |
3724 | 2016.12.13 03:45 | modify | 826 | 0.09 | 144.725 | 144.788 | 147.974 | |
3725 | 2016.12.13 04:00 | modify | 826 | 0.09 | 144.725 | 144.799 | 147.974 | |
3726 | 2016.12.13 05:45 | modify | 826 | 0.09 | 144.725 | 144.907 | 147.974 | |
3727 | 2016.12.13 11:00 | modify | 826 | 0.09 | 144.725 | 144.924 | 147.974 | |
3728 | 2016.12.13 11:15 | modify | 826 | 0.09 | 144.725 | 144.951 | 147.974 | |
3729 | 2016.12.13 11:45 | modify | 826 | 0.09 | 144.725 | 145.070 | 147.974 | |
3730 | 2016.12.13 12:00 | modify | 826 | 0.09 | 144.725 | 145.153 | 147.974 | |
3731 | 2016.12.13 12:15 | modify | 826 | 0.09 | 144.725 | 145.298 | 147.974 | |
3732 | 2016.12.13 12:30 | modify | 826 | 0.09 | 144.725 | 145.309 | 147.974 | |
3733 | 2016.12.13 12:45 | modify | 826 | 0.09 | 144.725 | 145.316 | 147.974 | |
3734 | 2016.12.13 13:15 | modify | 826 | 0.09 | 144.725 | 145.328 | 147.974 | |
3735 | 2016.12.13 13:30 | modify | 826 | 0.09 | 144.725 | 145.350 | 147.974 | |
3736 | 2016.12.13 13:45 | modify | 826 | 0.09 | 144.725 | 145.400 | 147.974 | |
3737 | 2016.12.13 14:00 | modify | 826 | 0.09 | 144.725 | 145.423 | 147.974 | |
3738 | 2016.12.13 17:45 | modify | 826 | 0.09 | 144.725 | 145.499 | 147.974 | |
3739 | 2016.12.14 06:30 | modify | 826 | 0.09 | 144.725 | 145.525 | 147.974 | |
3740 | 2016.12.14 08:00 | modify | 826 | 0.09 | 144.725 | 145.535 | 147.974 | |
3741 | 2016.12.14 08:15 | modify | 826 | 0.09 | 144.725 | 145.568 | 147.974 | |
3742 | 2016.12.14 09:20 | s/l | 826 | 0.09 | 145.570 | 145.568 | 147.974 | 8208.00 | 2047290.40 |
3743 | 2016.12.14 11:30 | buy | 827 | 0.09 | 145.700 | 144.500 | 147.995 | |
3744 | 2016.12.14 17:30 | modify | 827 | 0.09 | 145.700 | 145.730 | 147.995 | |
3745 | 2016.12.15 12:14 | t/p | 827 | 0.09 | 148.001 | 145.730 | 147.995 | 21312.00 | 2068602.40 |
3746 | 2016.12.15 15:45 | buy | 828 | 0.09 | 146.845 | 145.652 | 151.737 | |
3747 | 2016.12.15 16:45 | modify | 828 | 0.09 | 146.845 | 146.875 | 151.737 | |
3748 | 2016.12.15 17:41 | s/l | 828 | 0.09 | 146.871 | 146.875 | 151.737 | 189.00 | 2068791.40 |
3749 | 2016.12.15 19:00 | buy | 829 | 0.09 | 146.600 | 145.407 | 152.376 | |
3750 | 2016.12.16 01:15 | sell | 830 | 0.09 | 146.981 | 148.289 | 141.449 | |
3751 | 2016.12.16 02:45 | modify | 830 | 0.09 | 146.981 | 146.951 | 141.449 | |
3752 | 2016.12.16 08:58 | s/l | 830 | 0.09 | 146.948 | 146.951 | 141.449 | 252.00 | 2069043.40 |
3753 | 2016.12.16 09:45 | modify | 829 | 0.09 | 146.600 | 146.630 | 152.376 | |
3754 | 2016.12.16 11:57 | s/l | 829 | 0.09 | 146.629 | 146.630 | 152.376 | 432.00 | 2069475.40 |
3755 | 2016.12.16 13:45 | buy | 831 | 0.09 | 146.769 | 145.579 | 149.725 | |
3756 | 2016.12.16 14:30 | modify | 831 | 0.09 | 146.769 | 146.799 | 149.725 | |
3757 | 2016.12.16 15:46 | s/l | 831 | 0.09 | 146.796 | 146.799 | 149.725 | 198.00 | 2069673.40 |
3758 | 2016.12.16 18:15 | buy | 832 | 0.09 | 146.827 | 145.637 | 150.798 | |
3759 | 2016.12.19 10:00 | close | 832 | 0.09 | 146.524 | 145.637 | 150.798 | -2556.00 | 2067117.40 |
3760 | 2017.01.04 01:15 | buy | 833 | 0.09 | 143.959 | 142.750 | 147.148 | |
3761 | 2017.01.04 03:45 | modify | 833 | 0.09 | 143.959 | 143.989 | 147.148 | |
3762 | 2017.01.04 13:06 | s/l | 833 | 0.09 | 143.996 | 143.989 | 147.148 | 288.00 | 2067405.40 |
3763 | 2017.01.04 16:30 | buy | 834 | 0.09 | 144.136 | 142.937 | 147.566 | |
3764 | 2017.01.04 21:00 | modify | 834 | 0.09 | 144.136 | 144.166 | 147.566 | |
3765 | 2017.01.05 02:03 | s/l | 834 | 0.09 | 144.074 | 144.166 | 147.566 | 45.00 | 2067450.40 |
3766 | 2017.01.12 13:45 | sell | 835 | 0.09 | 140.362 | 141.669 | 132.089 | |
3767 | 2017.01.12 17:45 | modify | 835 | 0.09 | 140.362 | 140.332 | 132.089 | |
3768 | 2017.01.12 18:00 | close | 835 | 0.09 | 139.327 | 140.332 | 132.089 | 9270.00 | 2076720.40 |
3769 | 2017.01.17 19:45 | buy | 836 | 0.09 | 139.744 | 138.539 | 146.722 | |
3770 | 2017.01.18 23:00 | modify | 836 | 0.09 | 139.744 | 139.774 | 146.722 | |
3771 | 2017.01.20 04:00 | modify | 836 | 0.09 | 139.744 | 139.870 | 146.722 | |
3772 | 2017.01.20 04:15 | modify | 836 | 0.09 | 139.744 | 140.098 | 146.722 | |
3773 | 2017.01.20 04:30 | modify | 836 | 0.09 | 139.744 | 140.123 | 146.722 | |
3774 | 2017.01.20 04:45 | modify | 836 | 0.09 | 139.744 | 140.203 | 146.722 | |
3775 | 2017.01.20 05:00 | modify | 836 | 0.09 | 139.744 | 140.256 | 146.722 | |
3776 | 2017.01.20 05:15 | modify | 836 | 0.09 | 139.744 | 140.333 | 146.722 | |
3777 | 2017.01.20 05:30 | modify | 836 | 0.09 | 139.744 | 140.353 | 146.722 | |
3778 | 2017.01.20 06:15 | modify | 836 | 0.09 | 139.744 | 140.383 | 146.722 | |
3779 | 2017.01.20 06:30 | modify | 836 | 0.09 | 139.744 | 140.395 | 146.722 | |
3780 | 2017.01.20 07:00 | modify | 836 | 0.09 | 139.744 | 140.404 | 146.722 | |
3781 | 2017.01.20 07:15 | modify | 836 | 0.09 | 139.744 | 140.512 | 146.722 | |
3782 | 2017.01.20 12:45 | modify | 836 | 0.09 | 139.744 | 140.557 | 146.722 | |
3783 | 2017.01.20 13:00 | modify | 836 | 0.09 | 139.744 | 140.585 | 146.722 | |
3784 | 2017.01.20 14:00 | modify | 836 | 0.09 | 139.744 | 140.658 | 146.722 | |
3785 | 2017.01.20 14:30 | modify | 836 | 0.09 | 139.744 | 140.693 | 146.722 | |
3786 | 2017.01.20 14:45 | modify | 836 | 0.09 | 139.744 | 140.711 | 146.722 | |
3787 | 2017.01.20 15:15 | modify | 836 | 0.09 | 139.744 | 140.808 | 146.722 | |
3788 | 2017.01.20 15:45 | modify | 836 | 0.09 | 139.744 | 140.881 | 146.722 | |
3789 | 2017.01.20 17:45 | modify | 836 | 0.09 | 139.744 | 140.975 | 146.722 | |
3790 | 2017.01.20 18:00 | modify | 836 | 0.09 | 139.744 | 141.126 | 146.722 | |
3791 | 2017.01.20 20:45 | modify | 836 | 0.09 | 139.744 | 141.162 | 146.722 | |
3792 | 2017.01.20 21:00 | modify | 836 | 0.09 | 139.744 | 141.166 | 146.722 | |
3793 | 2017.01.23 01:23 | s/l | 836 | 0.09 | 141.126 | 141.166 | 146.722 | 13689.00 | 2090409.40 |
3794 | 2017.01.23 01:30 | buy | 837 | 0.09 | 141.032 | 139.834 | 144.836 | |
3795 | 2017.01.23 11:30 | modify | 837 | 0.09 | 141.032 | 141.062 | 144.836 | |
3796 | 2017.01.23 17:34 | s/l | 837 | 0.09 | 141.051 | 141.062 | 144.836 | 126.00 | 2090535.40 |
3797 | 2017.01.23 18:45 | buy | 838 | 0.09 | 140.918 | 139.717 | 144.899 | |
3798 | 2017.01.23 23:00 | modify | 838 | 0.09 | 140.918 | 140.948 | 144.899 | |
3799 | 2017.01.24 11:43 | s/l | 838 | 0.09 | 140.937 | 140.948 | 144.899 | 342.00 | 2090877.40 |
3800 | 2017.01.24 12:30 | buy | 839 | 0.09 | 141.355 | 140.156 | 145.171 | |
3801 | 2017.01.24 18:45 | modify | 839 | 0.09 | 141.355 | 141.385 | 145.171 | |
3802 | 2017.01.25 23:45 | modify | 839 | 0.09 | 141.355 | 141.696 | 145.171 | |
3803 | 2017.01.26 00:15 | modify | 839 | 0.09 | 141.355 | 141.812 | 145.171 | |
3804 | 2017.01.26 00:30 | modify | 839 | 0.09 | 141.355 | 141.823 | 145.171 | |
3805 | 2017.01.26 16:00 | modify | 839 | 0.09 | 141.355 | 142.117 | 145.171 | |
3806 | 2017.01.26 16:15 | modify | 839 | 0.09 | 141.355 | 142.202 | 145.171 | |
3807 | 2017.01.26 16:30 | modify | 839 | 0.09 | 141.355 | 142.276 | 145.171 | |
3808 | 2017.01.26 16:45 | modify | 839 | 0.09 | 141.355 | 142.296 | 145.171 | |
3809 | 2017.01.26 17:00 | modify | 839 | 0.09 | 141.355 | 142.409 | 145.171 | |
3810 | 2017.01.26 20:15 | modify | 839 | 0.09 | 141.355 | 142.462 | 145.171 | |
3811 | 2017.01.26 20:30 | modify | 839 | 0.09 | 141.355 | 142.522 | 145.171 | |
3812 | 2017.01.26 20:45 | modify | 839 | 0.09 | 141.355 | 142.553 | 145.171 | |
3813 | 2017.01.26 21:00 | modify | 839 | 0.09 | 141.355 | 142.644 | 145.171 | |
3814 | 2017.01.26 21:15 | modify | 839 | 0.09 | 141.355 | 142.649 | 145.171 | |
3815 | 2017.01.26 21:30 | modify | 839 | 0.09 | 141.355 | 142.786 | 145.171 | |
3816 | 2017.01.26 21:45 | modify | 839 | 0.09 | 141.355 | 142.804 | 145.171 | |
3817 | 2017.01.26 22:15 | modify | 839 | 0.09 | 141.355 | 142.885 | 145.171 | |
3818 | 2017.01.27 08:15 | modify | 839 | 0.09 | 141.355 | 142.918 | 145.171 | |
3819 | 2017.01.27 08:30 | modify | 839 | 0.09 | 141.355 | 142.974 | 145.171 | |
3820 | 2017.01.27 08:45 | modify | 839 | 0.09 | 141.355 | 142.983 | 145.171 | |
3821 | 2017.01.27 09:30 | modify | 839 | 0.09 | 141.355 | 143.025 | 145.171 | |
3822 | 2017.01.27 09:45 | modify | 839 | 0.09 | 141.355 | 143.032 | 145.171 | |
3823 | 2017.01.27 10:00 | modify | 839 | 0.09 | 141.355 | 143.243 | 145.171 | |
3824 | 2017.01.27 11:00 | modify | 839 | 0.09 | 141.355 | 143.250 | 145.171 | |
3825 | 2017.01.27 11:15 | modify | 839 | 0.09 | 141.355 | 143.260 | 145.171 | |
3826 | 2017.01.27 11:30 | modify | 839 | 0.09 | 141.355 | 143.288 | 145.171 | |
3827 | 2017.01.27 11:45 | modify | 839 | 0.09 | 141.355 | 143.308 | 145.171 | |
3828 | 2017.01.27 13:00 | modify | 839 | 0.09 | 141.355 | 143.358 | 145.171 | |
3829 | 2017.01.27 13:15 | modify | 839 | 0.09 | 141.355 | 143.384 | 145.171 | |
3830 | 2017.01.27 13:45 | modify | 839 | 0.09 | 141.355 | 143.426 | 145.171 | |
3831 | 2017.01.27 14:00 | modify | 839 | 0.09 | 141.355 | 143.494 | 145.171 | |
3832 | 2017.01.27 15:15 | modify | 839 | 0.09 | 141.355 | 143.506 | 145.171 | |
3833 | 2017.01.27 15:30 | modify | 839 | 0.09 | 141.355 | 143.515 | 145.171 | |
3834 | 2017.01.27 22:45 | modify | 839 | 0.09 | 141.355 | 143.633 | 145.171 | |
3835 | 2017.01.27 23:00 | modify | 839 | 0.09 | 141.355 | 143.917 | 145.171 | |
3836 | 2017.01.27 23:15 | modify | 839 | 0.09 | 141.355 | 143.930 | 145.171 | |
3837 | 2017.01.27 23:30 | modify | 839 | 0.09 | 141.355 | 143.955 | 145.171 | |
3838 | 2017.01.30 02:15 | modify | 839 | 0.09 | 141.355 | 143.996 | 145.171 | |
3839 | 2017.01.30 04:48 | s/l | 839 | 0.09 | 144.002 | 143.996 | 145.171 | 25074.00 | 2115951.40 |
3840 | 2017.01.30 07:15 | buy | 840 | 0.09 | 143.927 | 142.722 | 146.314 | |
3841 | 2017.01.30 17:12 | s/l | 840 | 0.09 | 142.712 | 142.722 | 146.314 | -10980.00 | 2104971.40 |
3842 | 2017.02.01 18:45 | buy | 841 | 0.09 | 143.317 | 142.108 | 147.332 | |
3843 | 2017.02.02 09:15 | close | 841 | 0.09 | 142.875 | 142.108 | 147.332 | -3375.00 | 2101596.40 |
3844 | 2017.02.02 20:00 | sell | 842 | 0.09 | 141.591 | 142.883 | 132.225 | |
3845 | 2017.02.02 22:00 | modify | 842 | 0.09 | 141.591 | 141.561 | 132.225 | |
3846 | 2017.02.03 03:10 | s/l | 842 | 0.09 | 141.568 | 141.561 | 132.225 | -219.60 | 2101376.80 |
3847 | 2017.02.03 20:30 | sell | 843 | 0.09 | 140.955 | 142.245 | 134.016 | |
3848 | 2017.02.03 23:15 | modify | 843 | 0.09 | 140.955 | 140.925 | 134.016 | |
3849 | 2017.02.06 13:15 | modify | 843 | 0.09 | 140.955 | 140.817 | 134.016 | |
3850 | 2017.02.06 13:30 | modify | 843 | 0.09 | 140.955 | 140.775 | 134.016 | |
3851 | 2017.02.06 13:45 | modify | 843 | 0.09 | 140.955 | 140.759 | 134.016 | |
3852 | 2017.02.07 00:02 | modify | 843 | 0.09 | 140.955 | 140.740 | 134.016 | |
3853 | 2017.02.07 00:15 | modify | 843 | 0.09 | 140.955 | 140.687 | 134.016 | |
3854 | 2017.02.07 01:00 | modify | 843 | 0.09 | 140.955 | 140.636 | 134.016 | |
3855 | 2017.02.07 03:30 | modify | 843 | 0.09 | 140.955 | 140.553 | 134.016 | |
3856 | 2017.02.07 03:45 | modify | 843 | 0.09 | 140.955 | 140.544 | 134.016 | |
3857 | 2017.02.07 04:00 | modify | 843 | 0.09 | 140.955 | 140.406 | 134.016 | |
3858 | 2017.02.07 04:15 | modify | 843 | 0.09 | 140.955 | 140.383 | 134.016 | |
3859 | 2017.02.07 05:00 | modify | 843 | 0.09 | 140.955 | 140.326 | 134.016 | |
3860 | 2017.02.07 05:15 | modify | 843 | 0.09 | 140.955 | 140.273 | 134.016 | |
3861 | 2017.02.07 05:30 | modify | 843 | 0.09 | 140.955 | 140.187 | 134.016 | |
3862 | 2017.02.07 05:45 | modify | 843 | 0.09 | 140.955 | 140.113 | 134.016 | |
3863 | 2017.02.07 06:00 | modify | 843 | 0.09 | 140.955 | 140.016 | 134.016 | |
3864 | 2017.02.07 07:30 | modify | 843 | 0.09 | 140.955 | 139.984 | 134.016 | |
3865 | 2017.02.07 09:00 | modify | 843 | 0.09 | 140.955 | 139.926 | 134.016 | |
3866 | 2017.02.07 09:45 | modify | 843 | 0.09 | 140.955 | 139.863 | 134.016 | |
3867 | 2017.02.07 10:45 | modify | 843 | 0.09 | 140.955 | 139.799 | 134.016 | |
3868 | 2017.02.07 11:00 | modify | 843 | 0.09 | 140.955 | 139.735 | 134.016 | |
3869 | 2017.02.07 11:30 | modify | 843 | 0.09 | 140.955 | 139.644 | 134.016 | |
3870 | 2017.02.07 18:17 | s/l | 843 | 0.09 | 139.645 | 139.644 | 134.016 | 10981.80 | 2112358.60 |
3871 | 2017.02.09 04:30 | buy | 844 | 0.09 | 140.317 | 139.123 | 142.616 | |
3872 | 2017.02.09 10:00 | modify | 844 | 0.09 | 140.317 | 140.347 | 142.616 | |
3873 | 2017.02.10 14:45 | modify | 844 | 0.09 | 140.317 | 140.366 | 142.616 | |
3874 | 2017.02.10 15:00 | modify | 844 | 0.09 | 140.317 | 140.388 | 142.616 | |
3875 | 2017.02.10 15:30 | modify | 844 | 0.09 | 140.317 | 140.499 | 142.616 | |
3876 | 2017.02.10 15:45 | modify | 844 | 0.09 | 140.317 | 140.565 | 142.616 | |
3877 | 2017.02.10 16:00 | modify | 844 | 0.09 | 140.317 | 140.903 | 142.616 | |
3878 | 2017.02.10 18:00 | modify | 844 | 0.09 | 140.317 | 140.905 | 142.616 | |
3879 | 2017.02.10 18:15 | modify | 844 | 0.09 | 140.317 | 140.968 | 142.616 | |
3880 | 2017.02.10 22:30 | modify | 844 | 0.09 | 140.317 | 141.009 | 142.616 | |
3881 | 2017.02.10 22:45 | modify | 844 | 0.09 | 140.317 | 141.014 | 142.616 | |
3882 | 2017.02.13 02:12 | t/p | 844 | 0.09 | 142.625 | 141.014 | 142.616 | 21159.00 | 2133517.60 |
3883 | 2017.02.13 02:45 | buy | 845 | 0.09 | 142.365 | 141.171 | 145.663 | |
3884 | 2017.02.14 12:10 | s/l | 845 | 0.09 | 141.173 | 141.171 | 145.663 | -10557.00 | 2122960.60 |
3885 | 2017.02.14 20:30 | buy | 846 | 0.09 | 142.543 | 141.352 | 146.269 | |
3886 | 2017.02.16 05:00 | close | 846 | 0.09 | 141.858 | 141.352 | 146.269 | -5346.00 | 2117614.60 |
3887 | 2017.02.16 09:00 | sell | 847 | 0.09 | 142.077 | 143.376 | 138.400 | |
3888 | 2017.02.16 18:00 | modify | 847 | 0.09 | 142.077 | 142.047 | 138.400 | |
3889 | 2017.02.17 07:45 | modify | 847 | 0.09 | 142.077 | 142.012 | 138.400 | |
3890 | 2017.02.17 08:00 | modify | 847 | 0.09 | 142.077 | 141.944 | 138.400 | |
3891 | 2017.02.17 11:30 | close | 847 | 0.09 | 140.584 | 141.944 | 138.400 | 13010.40 | 2130625.00 |
3892 | 2017.02.20 04:30 | sell | 848 | 0.09 | 140.459 | 141.753 | 136.037 | |
3893 | 2017.02.20 09:15 | close | 848 | 0.09 | 140.730 | 141.753 | 136.037 | -2484.00 | 2128141.00 |
3894 | 2017.02.21 20:30 | buy | 849 | 0.09 | 141.438 | 140.237 | 144.133 | |
3895 | 2017.02.21 23:15 | modify | 849 | 0.09 | 141.438 | 141.468 | 144.133 | |
3896 | 2017.02.22 09:35 | s/l | 849 | 0.09 | 141.470 | 141.468 | 144.133 | 459.00 | 2128600.00 |
3897 | 2017.02.22 10:45 | buy | 850 | 0.09 | 141.471 | 140.264 | 143.606 | |
3898 | 2017.02.22 15:30 | close | 850 | 0.09 | 140.704 | 140.264 | 143.606 | -6948.00 | 2121652.00 |
3899 | 2017.02.23 14:30 | buy | 851 | 0.09 | 141.012 | 139.820 | 143.633 | |
3900 | 2017.02.23 19:15 | modify | 851 | 0.09 | 141.012 | 141.042 | 143.633 | |
3901 | 2017.02.24 11:11 | s/l | 851 | 0.09 | 141.033 | 141.042 | 143.633 | 360.00 | 2122012.00 |
3902 | 2017.02.27 06:00 | sell | 852 | 0.09 | 139.408 | 140.700 | 133.549 | |
3903 | 2017.02.27 21:45 | close | 852 | 0.09 | 140.266 | 140.700 | 133.549 | -7767.00 | 2114245.00 |
3904 | 2017.03.01 11:45 | buy | 853 | 0.09 | 140.477 | 139.276 | 143.190 | |
3905 | 2017.03.01 20:00 | close | 853 | 0.09 | 139.996 | 139.276 | 143.190 | -4374.00 | 2109871.00 |
3906 | 2017.03.02 09:15 | buy | 854 | 0.09 | 140.072 | 138.876 | 142.022 | |
3907 | 2017.03.02 10:15 | modify | 854 | 0.09 | 140.072 | 140.102 | 142.022 | |
3908 | 2017.03.02 11:43 | s/l | 854 | 0.09 | 140.098 | 140.102 | 142.022 | 189.00 | 2110060.00 |
3909 | 2017.03.02 11:45 | buy | 855 | 0.09 | 140.133 | 138.934 | 142.256 | |
3910 | 2017.03.02 15:00 | modify | 855 | 0.09 | 140.133 | 140.163 | 142.256 | |
3911 | 2017.03.03 03:01 | s/l | 855 | 0.09 | 140.157 | 140.163 | 142.256 | 387.00 | 2110447.00 |
3912 | 2017.03.03 04:00 | buy | 856 | 0.09 | 140.083 | 138.888 | 142.095 | |
3913 | 2017.03.03 15:00 | close | 856 | 0.09 | 139.881 | 138.888 | 142.095 | -1863.00 | 2108584.00 |
3914 | 2017.03.03 21:00 | buy | 857 | 0.09 | 140.218 | 139.009 | 143.093 | |
3915 | 2017.03.06 04:30 | close | 857 | 0.09 | 139.806 | 139.009 | 143.093 | -3537.00 | 2105047.00 |
3916 | 2017.03.09 17:15 | buy | 858 | 0.09 | 139.614 | 138.406 | 142.601 | |
3917 | 2017.03.09 22:15 | modify | 858 | 0.09 | 139.614 | 139.644 | 142.601 | |
3918 | 2017.03.10 00:17 | s/l | 858 | 0.09 | 139.643 | 139.644 | 142.601 | 432.00 | 2105479.00 |
3919 | 2017.03.10 03:00 | buy | 859 | 0.09 | 140.021 | 138.812 | 142.199 | |
3920 | 2017.03.10 07:45 | modify | 859 | 0.09 | 140.021 | 140.051 | 142.199 | |
3921 | 2017.03.10 15:29 | s/l | 859 | 0.09 | 140.039 | 140.051 | 142.199 | 117.00 | 2105596.00 |
3922 | 2017.03.10 15:30 | buy | 860 | 0.09 | 140.071 | 138.875 | 142.413 | |
3923 | 2017.03.13 03:15 | sell | 861 | 0.09 | 139.798 | 141.095 | 134.902 | |
3924 | 2017.03.13 15:45 | close | 861 | 0.09 | 140.238 | 141.095 | 134.902 | -4005.00 | 2101591.00 |
3925 | 2017.03.13 21:00 | modify | 860 | 0.09 | 140.071 | 140.101 | 142.413 | |
3926 | 2017.03.14 05:24 | s/l | 860 | 0.09 | 140.095 | 140.101 | 142.413 | 603.00 | 2102194.00 |
3927 | 2017.03.14 06:45 | buy | 862 | 0.09 | 140.103 | 138.896 | 141.487 | |
3928 | 2017.03.14 15:00 | close | 862 | 0.09 | 139.471 | 138.896 | 141.487 | -5733.00 | 2096461.00 |
3929 | 2017.03.14 21:00 | sell | 863 | 0.09 | 139.493 | 140.791 | 133.327 | |
3930 | 2017.03.15 10:45 | close | 863 | 0.09 | 140.139 | 140.791 | 133.327 | -6240.60 | 2090220.40 |
3931 | 2017.03.15 19:30 | buy | 864 | 0.09 | 140.082 | 138.882 | 142.667 | |
3932 | 2017.03.15 22:15 | close | 864 | 0.09 | 139.502 | 138.882 | 142.667 | -5265.00 | 2084955.40 |
3933 | 2017.03.16 13:30 | sell | 865 | 0.09 | 139.235 | 140.535 | 131.500 | |
3934 | 2017.03.16 21:30 | close | 865 | 0.09 | 140.005 | 140.535 | 131.500 | -6975.00 | 2077980.40 |
3935 | 2017.03.16 21:45 | buy | 866 | 0.09 | 139.971 | 138.767 | 143.332 | |
3936 | 2017.03.17 08:15 | modify | 866 | 0.09 | 139.971 | 140.001 | 143.332 | |
3937 | 2017.03.17 10:10 | s/l | 866 | 0.09 | 139.994 | 140.001 | 143.332 | 378.00 | 2078358.40 |
3938 | 2017.03.17 10:15 | buy | 867 | 0.09 | 139.881 | 138.672 | 141.378 | |
3939 | 2017.03.17 11:45 | modify | 867 | 0.09 | 139.881 | 139.911 | 141.378 | |
3940 | 2017.03.17 14:24 | s/l | 867 | 0.09 | 139.905 | 139.911 | 141.378 | 171.00 | 2078529.40 |
3941 | 2017.03.17 21:15 | sell | 868 | 0.09 | 139.681 | 140.980 | 133.945 | |
3942 | 2017.03.20 04:00 | modify | 868 | 0.09 | 139.681 | 139.651 | 133.945 | |
3943 | 2017.03.20 09:56 | s/l | 868 | 0.09 | 139.655 | 139.651 | 133.945 | -192.60 | 2078336.80 |
3944 | 2017.03.20 13:45 | buy | 869 | 0.09 | 139.879 | 138.689 | 141.762 | |
3945 | 2017.03.20 20:15 | close | 869 | 0.09 | 139.100 | 138.689 | 141.762 | -7056.00 | 2071280.80 |
3946 | 2017.03.21 14:15 | buy | 870 | 0.09 | 140.205 | 138.996 | 142.755 | |
3947 | 2017.03.22 00:45 | close | 870 | 0.09 | 139.389 | 138.996 | 142.755 | -7173.00 | 2064107.80 |
3948 | 2017.03.27 10:15 | sell | 871 | 0.09 | 138.371 | 139.676 | 134.035 | |
3949 | 2017.03.27 21:45 | close | 871 | 0.09 | 138.893 | 139.676 | 134.035 | -4743.00 | 2059364.80 |
3950 | 2017.03.28 01:45 | buy | 872 | 0.09 | 138.924 | 137.732 | 140.963 | |
3951 | 2017.03.28 03:15 | modify | 872 | 0.09 | 138.924 | 138.954 | 140.963 | |
3952 | 2017.03.28 04:04 | s/l | 872 | 0.09 | 138.957 | 138.954 | 140.963 | 252.00 | 2059616.80 |
3953 | 2017.03.28 05:45 | buy | 873 | 0.09 | 138.946 | 137.736 | 140.551 | |
3954 | 2017.03.28 11:00 | modify | 873 | 0.09 | 138.946 | 138.976 | 140.551 | |
3955 | 2017.03.28 13:29 | s/l | 873 | 0.09 | 138.974 | 138.976 | 140.551 | 207.00 | 2059823.80 |
3956 | 2017.03.28 13:30 | buy | 874 | 0.09 | 138.961 | 137.769 | 141.103 | |
3957 | 2017.03.28 18:15 | close | 874 | 0.09 | 138.159 | 137.769 | 141.103 | -7263.00 | 2052560.80 |
3958 | 2017.03.29 02:15 | sell | 875 | 0.09 | 138.475 | 139.774 | 135.264 | |
3959 | 2017.03.29 02:45 | modify | 875 | 0.09 | 138.475 | 138.445 | 135.264 | |
3960 | 2017.03.29 03:30 | close | 875 | 0.09 | 137.880 | 138.445 | 135.264 | 5310.00 | 2057870.80 |
3961 | 2017.03.29 11:15 | sell | 876 | 0.09 | 138.043 | 139.347 | 132.464 | |
3962 | 2017.03.30 04:15 | close | 876 | 0.09 | 138.490 | 139.347 | 132.464 | -5212.80 | 2052658.00 |
3963 | 2017.03.30 18:45 | buy | 877 | 0.09 | 138.960 | 137.764 | 142.286 | |
3964 | 2017.03.30 22:45 | modify | 877 | 0.09 | 138.960 | 138.990 | 142.286 | |
3965 | 2017.03.31 16:32 | s/l | 877 | 0.09 | 138.990 | 138.990 | 142.286 | 441.00 | 2053099.00 |
3966 | 2017.03.31 20:00 | buy | 878 | 0.09 | 139.607 | 138.405 | 142.829 | |
3967 | 2017.04.03 08:30 | modify | 878 | 0.09 | 139.607 | 139.637 | 142.829 | |
3968 | 2017.04.03 10:14 | s/l | 878 | 0.09 | 139.629 | 139.637 | 142.829 | 369.00 | 2053468.00 |
3969 | 2017.04.03 11:15 | buy | 879 | 0.09 | 139.532 | 138.324 | 141.512 | |
3970 | 2017.04.03 21:23 | s/l | 879 | 0.09 | 138.323 | 138.324 | 141.512 | -10926.00 | 2042542.00 |
3971 | 2017.04.10 09:30 | buy | 880 | 0.09 | 137.936 | 136.727 | 139.597 | |
3972 | 2017.04.10 20:45 | close | 880 | 0.09 | 137.775 | 136.727 | 139.597 | -1494.00 | 2041048.00 |
3973 | 2017.04.13 08:30 | sell | 881 | 0.09 | 136.834 | 138.144 | 133.009 | |
3974 | 2017.04.13 20:00 | modify | 881 | 0.09 | 136.834 | 136.804 | 133.009 | |
3975 | 2017.04.14 08:45 | modify | 881 | 0.09 | 136.834 | 136.799 | 133.009 | |
3976 | 2017.04.14 09:45 | modify | 881 | 0.09 | 136.834 | 136.765 | 133.009 | |
3977 | 2017.04.14 10:00 | modify | 881 | 0.09 | 136.834 | 136.736 | 133.009 | |
3978 | 2017.04.14 10:30 | modify | 881 | 0.09 | 136.834 | 136.635 | 133.009 | |
3979 | 2017.04.14 10:45 | modify | 881 | 0.09 | 136.834 | 136.626 | 133.009 | |
3980 | 2017.04.14 22:00 | modify | 881 | 0.09 | 136.834 | 136.594 | 133.009 | |
3981 | 2017.04.14 22:15 | modify | 881 | 0.09 | 136.834 | 136.585 | 133.009 | |
3982 | 2017.04.14 22:30 | modify | 881 | 0.09 | 136.834 | 136.544 | 133.009 | |
3983 | 2017.04.14 22:45 | modify | 881 | 0.09 | 136.834 | 136.502 | 133.009 | |
3984 | 2017.04.14 23:00 | modify | 881 | 0.09 | 136.834 | 136.490 | 133.009 | |
3985 | 2017.04.14 23:15 | modify | 881 | 0.09 | 136.834 | 136.412 | 133.009 | |
3986 | 2017.04.14 23:30 | modify | 881 | 0.09 | 136.834 | 136.375 | 133.009 | |
3987 | 2017.04.14 23:45 | modify | 881 | 0.09 | 136.834 | 136.341 | 133.009 | |
3988 | 2017.04.17 00:02 | s/l | 881 | 0.09 | 136.388 | 136.341 | 133.009 | 3205.80 | 2044253.80 |
3989 | 2017.04.17 23:00 | buy | 882 | 0.09 | 136.854 | 135.656 | 138.787 | |
3990 | 2017.04.18 03:15 | modify | 882 | 0.09 | 136.854 | 136.884 | 138.787 | |
3991 | 2017.04.18 05:11 | s/l | 882 | 0.09 | 136.885 | 136.884 | 138.787 | 450.00 | 2044703.80 |
3992 | 2017.04.18 10:30 | buy | 883 | 0.09 | 137.148 | 135.958 | 139.191 | |
3993 | 2017.04.18 14:00 | modify | 883 | 0.09 | 137.148 | 137.178 | 139.191 | |
3994 | 2017.04.18 20:41 | t/p | 883 | 0.09 | 139.197 | 137.178 | 139.191 | 18396.00 | 2063099.80 |
3995 | 2017.04.18 21:45 | buy | 884 | 0.09 | 139.334 | 138.143 | 144.321 | |
3996 | 2017.04.19 10:15 | modify | 884 | 0.09 | 139.334 | 139.364 | 144.321 | |
3997 | 2017.04.19 19:05 | s/l | 884 | 0.09 | 139.360 | 139.364 | 144.321 | 405.00 | 2063504.80 |
3998 | 2017.04.19 21:15 | buy | 885 | 0.09 | 139.139 | 137.934 | 142.213 | |
3999 | 2017.04.20 07:15 | modify | 885 | 0.09 | 139.139 | 139.169 | 142.213 | |
4000 | 2017.04.21 10:45 | modify | 885 | 0.09 | 139.139 | 139.206 | 142.213 | |
4001 | 2017.04.21 11:30 | modify | 885 | 0.09 | 139.139 | 139.236 | 142.213 | |
4002 | 2017.04.21 11:45 | modify | 885 | 0.09 | 139.139 | 139.244 | 142.213 | |
4003 | 2017.04.21 12:00 | modify | 885 | 0.09 | 139.139 | 139.256 | 142.213 | |
4004 | 2017.04.21 12:30 | modify | 885 | 0.09 | 139.139 | 139.280 | 142.213 | |
4005 | 2017.04.21 12:45 | modify | 885 | 0.09 | 139.139 | 139.361 | 142.213 | |
4006 | 2017.04.21 13:00 | modify | 885 | 0.09 | 139.139 | 139.375 | 142.213 | |
4007 | 2017.04.21 13:15 | modify | 885 | 0.09 | 139.139 | 139.386 | 142.213 | |
4008 | 2017.04.21 14:17 | s/l | 885 | 0.09 | 139.387 | 139.386 | 142.213 | 3051.00 | 2066555.80 |
4009 | 2017.04.21 18:00 | buy | 886 | 0.09 | 139.366 | 138.172 | 142.436 | |
4010 | 2017.04.21 21:00 | modify | 886 | 0.09 | 139.366 | 139.396 | 142.436 | |
4011 | 2017.04.25 02:30 | modify | 886 | 0.09 | 139.366 | 139.506 | 142.436 | |
4012 | 2017.04.25 02:45 | modify | 886 | 0.09 | 139.366 | 139.538 | 142.436 | |
4013 | 2017.04.25 05:15 | sell | 887 | 0.09 | 140.583 | 141.889 | 135.585 | |
4014 | 2017.04.25 05:45 | modify | 886 | 0.09 | 139.366 | 140.053 | 142.436 | |
4015 | 2017.04.25 13:45 | close | 887 | 0.09 | 141.556 | 141.889 | 135.585 | -8802.00 | 2057753.80 |
4016 | 2017.04.25 18:23 | t/p | 886 | 0.09 | 142.427 | 140.053 | 142.436 | 27936.00 | 2085689.80 |
4017 | 2017.04.26 06:30 | buy | 888 | 0.09 | 142.775 | 141.582 | 144.684 | |
4018 | 2017.04.26 15:45 | modify | 888 | 0.09 | 142.775 | 142.805 | 144.684 | |
4019 | 2017.04.26 16:01 | s/l | 888 | 0.09 | 142.798 | 142.805 | 144.684 | 162.00 | 2085851.80 |
4020 | 2017.04.26 18:45 | buy | 889 | 0.09 | 143.265 | 142.063 | 146.895 | |
4021 | 2017.04.27 10:15 | modify | 889 | 0.09 | 143.265 | 143.295 | 146.895 | |
4022 | 2017.04.27 11:01 | s/l | 889 | 0.09 | 143.291 | 143.295 | 146.895 | 837.00 | 2086688.80 |
4023 | 2017.04.27 14:00 | buy | 890 | 0.09 | 143.617 | 142.413 | 146.166 | |
4024 | 2017.04.28 10:45 | modify | 890 | 0.09 | 143.617 | 143.647 | 146.166 | |
4025 | 2017.05.01 16:15 | modify | 890 | 0.09 | 143.617 | 143.716 | 146.166 | |
4026 | 2017.05.01 17:30 | modify | 890 | 0.09 | 143.617 | 143.737 | 146.166 | |
4027 | 2017.05.01 23:15 | modify | 890 | 0.09 | 143.617 | 143.803 | 146.166 | |
4028 | 2017.05.02 08:30 | modify | 890 | 0.09 | 143.617 | 143.880 | 146.166 | |
4029 | 2017.05.02 08:45 | modify | 890 | 0.09 | 143.617 | 143.903 | 146.166 | |
4030 | 2017.05.02 10:30 | modify | 890 | 0.09 | 143.617 | 144.038 | 146.166 | |
4031 | 2017.05.03 05:00 | modify | 890 | 0.09 | 143.617 | 144.044 | 146.166 | |
4032 | 2017.05.03 06:00 | modify | 890 | 0.09 | 143.617 | 144.072 | 146.166 | |
4033 | 2017.05.03 06:15 | modify | 890 | 0.09 | 143.617 | 144.089 | 146.166 | |
4034 | 2017.05.03 06:45 | modify | 890 | 0.09 | 143.617 | 144.114 | 146.166 | |
4035 | 2017.05.03 07:00 | modify | 890 | 0.09 | 143.617 | 144.153 | 146.166 | |
4036 | 2017.05.03 07:15 | modify | 890 | 0.09 | 143.617 | 144.172 | 146.166 | |
4037 | 2017.05.03 08:45 | modify | 890 | 0.09 | 143.617 | 144.223 | 146.166 | |
4038 | 2017.05.03 09:00 | modify | 890 | 0.09 | 143.617 | 144.232 | 146.166 | |
4039 | 2017.05.03 16:00 | modify | 890 | 0.09 | 143.617 | 144.263 | 146.166 | |
4040 | 2017.05.03 16:15 | modify | 890 | 0.09 | 143.617 | 144.287 | 146.166 | |
4041 | 2017.05.03 16:45 | modify | 890 | 0.09 | 143.617 | 144.302 | 146.166 | |
4042 | 2017.05.03 17:00 | modify | 890 | 0.09 | 143.617 | 144.380 | 146.166 | |
4043 | 2017.05.03 17:15 | modify | 890 | 0.09 | 143.617 | 144.455 | 146.166 | |
4044 | 2017.05.03 17:30 | modify | 890 | 0.09 | 143.617 | 144.495 | 146.166 | |
4045 | 2017.05.03 17:45 | modify | 890 | 0.09 | 143.617 | 144.513 | 146.166 | |
4046 | 2017.05.04 15:15 | modify | 890 | 0.09 | 143.617 | 144.576 | 146.166 | |
4047 | 2017.05.04 15:30 | modify | 890 | 0.09 | 143.617 | 144.654 | 146.166 | |
4048 | 2017.05.04 15:45 | modify | 890 | 0.09 | 143.617 | 144.660 | 146.166 | |
4049 | 2017.05.05 15:30 | modify | 890 | 0.09 | 143.617 | 144.720 | 146.166 | |
4050 | 2017.05.05 15:45 | modify | 890 | 0.09 | 143.617 | 144.752 | 146.166 | |
4051 | 2017.05.05 16:00 | modify | 890 | 0.09 | 143.617 | 144.765 | 146.166 | |
4052 | 2017.05.05 16:15 | modify | 890 | 0.09 | 143.617 | 144.807 | 146.166 | |
4053 | 2017.05.05 23:29 | t/p | 890 | 0.09 | 146.175 | 144.807 | 146.166 | 24705.00 | 2111393.80 |
4054 | 2017.05.08 02:30 | buy | 891 | 0.09 | 146.218 | 145.022 | 148.665 | |
4055 | 2017.05.08 23:30 | modify | 891 | 0.09 | 146.218 | 146.248 | 148.665 | |
4056 | 2017.05.10 03:30 | modify | 891 | 0.09 | 146.218 | 146.273 | 148.665 | |
4057 | 2017.05.10 03:45 | modify | 891 | 0.09 | 146.218 | 146.294 | 148.665 | |
4058 | 2017.05.10 04:30 | modify | 891 | 0.09 | 146.218 | 146.306 | 148.665 | |
4059 | 2017.05.10 04:45 | modify | 891 | 0.09 | 146.218 | 146.446 | 148.665 | |
4060 | 2017.05.10 09:00 | modify | 891 | 0.09 | 146.218 | 146.452 | 148.665 | |
4061 | 2017.05.10 09:15 | modify | 891 | 0.09 | 146.218 | 146.485 | 148.665 | |
4062 | 2017.05.10 10:45 | modify | 891 | 0.09 | 146.218 | 146.499 | 148.665 | |
4063 | 2017.05.10 11:45 | modify | 891 | 0.09 | 146.218 | 146.501 | 148.665 | |
4064 | 2017.05.10 12:00 | modify | 891 | 0.09 | 146.218 | 146.522 | 148.665 | |
4065 | 2017.05.10 12:30 | modify | 891 | 0.09 | 146.218 | 146.600 | 148.665 | |
4066 | 2017.05.10 12:45 | modify | 891 | 0.09 | 146.218 | 146.666 | 148.665 | |
4067 | 2017.05.10 13:00 | modify | 891 | 0.09 | 146.218 | 146.668 | 148.665 | |
4068 | 2017.05.10 13:45 | modify | 891 | 0.09 | 146.218 | 146.704 | 148.665 | |
4069 | 2017.05.10 14:15 | modify | 891 | 0.09 | 146.218 | 146.722 | 148.665 | |
4070 | 2017.05.10 14:30 | modify | 891 | 0.09 | 146.218 | 146.729 | 148.665 | |
4071 | 2017.05.10 14:45 | modify | 891 | 0.09 | 146.218 | 146.735 | 148.665 | |
4072 | 2017.05.10 15:15 | modify | 891 | 0.09 | 146.218 | 146.747 | 148.665 | |
4073 | 2017.05.10 16:00 | modify | 891 | 0.09 | 146.218 | 146.880 | 148.665 | |
4074 | 2017.05.10 18:15 | modify | 891 | 0.09 | 146.218 | 146.888 | 148.665 | |
4075 | 2017.05.10 18:30 | modify | 891 | 0.09 | 146.218 | 146.974 | 148.665 | |
4076 | 2017.05.10 18:45 | modify | 891 | 0.09 | 146.218 | 146.984 | 148.665 | |
4077 | 2017.05.10 20:45 | modify | 891 | 0.09 | 146.218 | 147.068 | 148.665 | |
4078 | 2017.05.10 21:30 | modify | 891 | 0.09 | 146.218 | 147.123 | 148.665 | |
4079 | 2017.05.11 14:00 | s/l | 891 | 0.09 | 147.059 | 147.123 | 148.665 | 8604.00 | 2119997.80 |
4080 | 2017.05.17 11:45 | sell | 892 | 0.09 | 145.676 | 146.972 | 137.976 | |
4081 | 2017.05.17 16:00 | modify | 892 | 0.09 | 145.676 | 145.646 | 137.976 | |
4082 | 2017.05.17 17:00 | close | 892 | 0.09 | 144.344 | 145.646 | 137.976 | 11943.00 | 2131940.80 |
4083 | 2017.05.22 23:45 | sell | 893 | 0.09 | 144.674 | 145.966 | 141.292 | |
4084 | 2017.05.23 01:45 | modify | 893 | 0.09 | 144.674 | 144.644 | 141.292 | |
4085 | 2017.05.23 17:00 | modify | 893 | 0.09 | 144.674 | 144.582 | 141.292 | |
4086 | 2017.05.23 18:08 | s/l | 893 | 0.09 | 144.608 | 144.582 | 141.292 | 167.40 | 2132108.20 |
4087 | 2017.05.23 20:45 | buy | 894 | 0.09 | 144.792 | 143.596 | 148.210 | |
4088 | 2017.05.24 05:30 | modify | 894 | 0.09 | 144.792 | 144.822 | 148.210 | |
4089 | 2017.05.24 13:38 | s/l | 894 | 0.09 | 144.813 | 144.822 | 148.210 | 360.00 | 2132468.20 |
4090 | 2017.05.24 14:45 | buy | 895 | 0.09 | 144.903 | 143.699 | 147.358 | |
4091 | 2017.05.25 09:30 | modify | 895 | 0.09 | 144.903 | 144.933 | 147.358 | |
4092 | 2017.05.25 12:39 | s/l | 895 | 0.09 | 144.932 | 144.933 | 147.358 | 864.00 | 2133332.20 |
4093 | 2017.05.25 12:45 | buy | 896 | 0.09 | 144.918 | 143.722 | 147.059 | |
4094 | 2017.05.25 22:15 | close | 896 | 0.09 | 144.569 | 143.722 | 147.059 | -3186.00 | 2130146.20 |
4095 | 2017.05.29 03:30 | sell | 897 | 0.09 | 142.619 | 143.911 | 138.675 | |
4096 | 2017.05.29 11:45 | close | 897 | 0.09 | 143.029 | 143.911 | 138.675 | -3735.00 | 2126411.20 |
4097 | 2017.06.01 05:00 | buy | 898 | 0.09 | 142.888 | 141.680 | 144.811 | |
4098 | 2017.06.01 16:15 | modify | 898 | 0.09 | 142.888 | 142.918 | 144.811 | |
4099 | 2017.06.02 15:37 | s/l | 898 | 0.09 | 142.909 | 142.918 | 144.811 | 360.00 | 2126771.20 |
4100 | 2017.06.08 04:30 | buy | 899 | 0.09 | 142.405 | 141.204 | 144.671 | |
4101 | 2017.06.08 12:15 | modify | 899 | 0.09 | 142.405 | 142.435 | 144.671 | |
4102 | 2017.06.08 12:53 | s/l | 899 | 0.09 | 142.431 | 142.435 | 144.671 | 189.00 | 2126960.20 |
4103 | 2017.06.08 13:30 | buy | 900 | 0.09 | 142.385 | 141.185 | 144.935 | |
4104 | 2017.06.09 00:00 | s/l | 900 | 0.09 | 140.869 | 141.185 | 144.935 | -13473.00 | 2113487.20 |
4105 | 2017.06.09 13:15 | sell | 901 | 0.09 | 140.673 | 141.966 | 127.681 | |
4106 | 2017.06.09 21:15 | modify | 901 | 0.09 | 140.673 | 140.643 | 127.681 | |
4107 | 2017.06.09 23:59 | s/l | 901 | 0.09 | 140.674 | 140.643 | 127.681 | -54.00 | 2113433.20 |
4108 | 2017.06.15 20:30 | buy | 902 | 0.09 | 141.439 | 140.248 | 145.646 | |
4109 | 2017.06.16 03:15 | modify | 902 | 0.09 | 141.439 | 141.469 | 145.646 | |
4110 | 2017.06.16 17:00 | s/l | 902 | 0.09 | 141.479 | 141.469 | 145.646 | 531.00 | 2113964.20 |
4111 | 2017.06.16 20:00 | buy | 903 | 0.09 | 141.698 | 140.488 | 144.519 | |
4112 | 2017.06.19 03:30 | modify | 903 | 0.09 | 141.698 | 141.728 | 144.519 | |
4113 | 2017.06.19 04:43 | s/l | 903 | 0.09 | 141.721 | 141.728 | 144.519 | 378.00 | 2114342.20 |
4114 | 2017.06.19 07:45 | buy | 904 | 0.09 | 141.803 | 140.604 | 143.530 | |
4115 | 2017.06.19 10:15 | modify | 904 | 0.09 | 141.803 | 141.833 | 143.530 | |
4116 | 2017.06.19 18:07 | s/l | 904 | 0.09 | 141.840 | 141.833 | 143.530 | 288.00 | 2114630.20 |
4117 | 2017.06.19 21:00 | buy | 905 | 0.09 | 141.920 | 140.715 | 144.545 | |
4118 | 2017.06.20 01:45 | modify | 905 | 0.09 | 141.920 | 141.950 | 144.545 | |
4119 | 2017.06.20 10:30 | s/l | 905 | 0.09 | 141.932 | 141.950 | 144.545 | 279.00 | 2114909.20 |
4120 | 2017.06.20 10:45 | buy | 906 | 0.09 | 141.581 | 140.387 | 143.750 | |
4121 | 2017.06.20 18:15 | close | 906 | 0.09 | 140.741 | 140.387 | 143.750 | -7605.00 | 2107304.20 |
4122 | 2017.06.23 09:15 | buy | 907 | 0.09 | 141.286 | 140.096 | 142.618 | |
4123 | 2017.06.23 10:00 | modify | 907 | 0.09 | 141.286 | 141.316 | 142.618 | |
4124 | 2017.06.23 16:37 | s/l | 907 | 0.09 | 141.323 | 141.316 | 142.618 | 288.00 | 2107592.20 |
4125 | 2017.06.23 18:45 | buy | 908 | 0.09 | 141.608 | 140.400 | 144.215 | |
4126 | 2017.06.26 03:30 | modify | 908 | 0.09 | 141.608 | 141.638 | 144.215 | |
4127 | 2017.06.27 07:15 | modify | 908 | 0.09 | 141.608 | 141.650 | 144.215 | |
4128 | 2017.06.27 07:45 | modify | 908 | 0.09 | 141.608 | 141.681 | 144.215 | |
4129 | 2017.06.27 08:00 | modify | 908 | 0.09 | 141.608 | 141.691 | 144.215 | |
4130 | 2017.06.27 09:00 | modify | 908 | 0.09 | 141.608 | 141.775 | 144.215 | |
4131 | 2017.06.27 09:15 | modify | 908 | 0.09 | 141.608 | 141.805 | 144.215 | |
4132 | 2017.06.27 10:00 | modify | 908 | 0.09 | 141.608 | 141.814 | 144.215 | |
4133 | 2017.06.27 14:00 | modify | 908 | 0.09 | 141.608 | 141.817 | 144.215 | |
4134 | 2017.06.27 14:15 | modify | 908 | 0.09 | 141.608 | 141.823 | 144.215 | |
4135 | 2017.06.27 21:45 | modify | 908 | 0.09 | 141.608 | 141.842 | 144.215 | |
4136 | 2017.06.27 22:00 | modify | 908 | 0.09 | 141.608 | 141.850 | 144.215 | |
4137 | 2017.06.27 22:06 | t/p | 908 | 0.09 | 144.222 | 141.850 | 144.215 | 23913.00 | 2131505.20 |
4138 | 2017.06.28 02:30 | buy | 909 | 0.09 | 143.752 | 142.546 | 146.654 | |
4139 | 2017.06.28 16:45 | modify | 909 | 0.09 | 143.752 | 143.782 | 146.654 | |
4140 | 2017.06.29 22:00 | modify | 909 | 0.09 | 143.752 | 143.922 | 146.654 | |
4141 | 2017.06.29 22:15 | modify | 909 | 0.09 | 143.752 | 144.020 | 146.654 | |
4142 | 2017.06.29 22:30 | modify | 909 | 0.09 | 143.752 | 144.860 | 146.654 | |
4143 | 2017.06.30 00:45 | modify | 909 | 0.09 | 143.752 | 144.966 | 146.654 | |
4144 | 2017.06.30 02:00 | modify | 909 | 0.09 | 143.752 | 144.968 | 146.654 | |
4145 | 2017.06.30 02:15 | modify | 909 | 0.09 | 143.752 | 145.014 | 146.654 | |
4146 | 2017.06.30 02:45 | modify | 909 | 0.09 | 143.752 | 145.057 | 146.654 | |
4147 | 2017.06.30 04:30 | modify | 909 | 0.09 | 143.752 | 145.074 | 146.654 | |
4148 | 2017.06.30 04:45 | modify | 909 | 0.09 | 143.752 | 145.098 | 146.654 | |
4149 | 2017.06.30 06:00 | modify | 909 | 0.09 | 143.752 | 145.106 | 146.654 | |
4150 | 2017.06.30 06:15 | modify | 909 | 0.09 | 143.752 | 145.125 | 146.654 | |
4151 | 2017.06.30 06:45 | modify | 909 | 0.09 | 143.752 | 145.152 | 146.654 | |
4152 | 2017.06.30 07:00 | modify | 909 | 0.09 | 143.752 | 145.167 | 146.654 | |
4153 | 2017.06.30 07:15 | modify | 909 | 0.09 | 143.752 | 145.249 | 146.654 | |
4154 | 2017.06.30 10:00 | modify | 909 | 0.09 | 143.752 | 145.287 | 146.654 | |
4155 | 2017.06.30 10:15 | modify | 909 | 0.09 | 143.752 | 145.309 | 146.654 | |
4156 | 2017.06.30 11:59 | s/l | 909 | 0.09 | 145.306 | 145.309 | 146.654 | 14805.00 | 2146310.20 |
4157 | 2017.06.30 13:30 | buy | 910 | 0.09 | 145.378 | 144.171 | 148.134 | |
4158 | 2017.06.30 18:00 | modify | 910 | 0.09 | 145.378 | 145.408 | 148.134 | |
4159 | 2017.07.03 23:45 | modify | 910 | 0.09 | 145.378 | 145.752 | 148.134 | |
4160 | 2017.07.04 06:00 | modify | 910 | 0.09 | 145.378 | 145.896 | 148.134 | |
4161 | 2017.07.04 09:45 | modify | 910 | 0.09 | 145.378 | 145.967 | 148.134 | |
4162 | 2017.07.04 10:30 | modify | 910 | 0.09 | 145.378 | 145.986 | 148.134 | |
4163 | 2017.07.05 15:30 | modify | 910 | 0.09 | 145.378 | 146.007 | 148.134 | |
4164 | 2017.07.06 10:30 | modify | 910 | 0.09 | 145.378 | 146.024 | 148.134 | |
4165 | 2017.07.06 10:45 | modify | 910 | 0.09 | 145.378 | 146.034 | 148.134 | |
4166 | 2017.07.06 11:15 | modify | 910 | 0.09 | 145.378 | 146.051 | 148.134 | |
4167 | 2017.07.07 10:00 | modify | 910 | 0.09 | 145.378 | 146.059 | 148.134 | |
4168 | 2017.07.07 13:00 | modify | 910 | 0.09 | 145.378 | 146.130 | 148.134 | |
4169 | 2017.07.07 22:45 | modify | 910 | 0.09 | 145.378 | 146.200 | 148.134 | |
4170 | 2017.07.07 23:00 | modify | 910 | 0.09 | 145.378 | 146.289 | 148.134 | |
4171 | 2017.07.07 23:15 | modify | 910 | 0.09 | 145.378 | 146.392 | 148.134 | |
4172 | 2017.07.07 23:30 | modify | 910 | 0.09 | 145.378 | 146.418 | 148.134 | |
4173 | 2017.07.10 21:30 | modify | 910 | 0.09 | 145.378 | 146.481 | 148.134 | |
4174 | 2017.07.10 23:30 | modify | 910 | 0.09 | 145.378 | 146.535 | 148.134 | |
4175 | 2017.07.10 23:45 | modify | 910 | 0.09 | 145.378 | 146.629 | 148.134 | |
4176 | 2017.07.11 06:00 | modify | 910 | 0.09 | 145.378 | 146.709 | 148.134 | |
4177 | 2017.07.11 18:23 | s/l | 910 | 0.09 | 146.690 | 146.709 | 148.134 | 13707.00 | 2160017.20 |
4178 | 2017.07.12 13:45 | sell | 911 | 0.09 | 145.995 | 147.288 | 137.887 | |
4179 | 2017.07.12 23:45 | modify | 911 | 0.09 | 145.995 | 145.965 | 137.887 | |
4180 | 2017.07.13 00:04 | s/l | 911 | 0.09 | 145.983 | 145.965 | 137.887 | -1081.80 | 2158935.40 |
4181 | 2017.07.14 05:00 | buy | 912 | 0.09 | 146.847 | 145.652 | 148.450 | |
4182 | 2017.07.14 08:15 | modify | 912 | 0.09 | 146.847 | 146.877 | 148.450 | |
4183 | 2017.07.14 08:59 | s/l | 912 | 0.09 | 146.878 | 146.877 | 148.450 | 234.00 | 2159169.40 |
4184 | 2017.07.14 09:00 | buy | 913 | 0.09 | 146.847 | 145.639 | 148.399 | |
4185 | 2017.07.14 17:45 | modify | 913 | 0.09 | 146.847 | 146.877 | 148.399 | |
4186 | 2017.07.17 13:23 | s/l | 913 | 0.09 | 146.871 | 146.877 | 148.399 | 387.00 | 2159556.40 |
4187 | 2017.07.17 14:45 | buy | 914 | 0.09 | 146.812 | 145.617 | 148.925 | |
4188 | 2017.07.17 17:45 | modify | 914 | 0.09 | 146.812 | 146.842 | 148.925 | |
4189 | 2017.07.18 03:30 | s/l | 914 | 0.09 | 146.835 | 146.842 | 148.925 | 378.00 | 2159934.40 |
4190 | 2017.07.18 05:45 | buy | 915 | 0.09 | 146.728 | 145.536 | 148.639 | |
4191 | 2017.07.18 09:45 | sell | 916 | 0.09 | 146.922 | 148.232 | 142.410 | |
4192 | 2017.07.18 10:15 | close | 916 | 0.09 | 147.080 | 148.232 | 142.410 | -1467.00 | 2158467.40 |
4193 | 2017.07.18 10:15 | modify | 915 | 0.09 | 146.728 | 146.758 | 148.639 | |
4194 | 2017.07.18 11:30 | s/l | 915 | 0.09 | 146.566 | 146.758 | 148.639 | -1503.00 | 2156964.40 |
4195 | 2017.07.18 21:00 | sell | 917 | 0.09 | 146.297 | 147.589 | 139.797 | |
4196 | 2017.07.18 23:45 | modify | 917 | 0.09 | 146.297 | 146.267 | 139.797 | |
4197 | 2017.07.19 08:41 | s/l | 917 | 0.09 | 146.277 | 146.267 | 139.797 | -246.60 | 2156717.80 |
4198 | 2017.07.24 02:15 | sell | 918 | 0.09 | 144.496 | 145.792 | 141.386 | |
4199 | 2017.07.24 02:45 | modify | 918 | 0.09 | 144.496 | 144.466 | 141.386 | |
4200 | 2017.07.24 06:01 | s/l | 918 | 0.09 | 144.458 | 144.466 | 141.386 | 297.00 | 2157014.80 |
4201 | 2017.07.24 08:00 | sell | 919 | 0.09 | 144.520 | 145.829 | 140.381 | |
4202 | 2017.07.24 10:00 | modify | 919 | 0.09 | 144.520 | 144.490 | 140.381 | |
4203 | 2017.07.24 14:30 | close | 919 | 0.09 | 144.407 | 144.490 | 140.381 | 972.00 | 2157986.80 |
4204 | 2017.07.25 16:30 | buy | 920 | 0.09 | 145.613 | 144.414 | 148.242 | |
4205 | 2017.07.26 02:45 | modify | 920 | 0.09 | 145.613 | 145.643 | 148.242 | |
4206 | 2017.07.26 07:37 | s/l | 920 | 0.09 | 145.637 | 145.643 | 148.242 | 387.00 | 2158373.80 |
4207 | 2017.07.26 07:45 | buy | 921 | 0.09 | 145.646 | 144.449 | 147.282 | |
4208 | 2017.07.26 17:30 | modify | 921 | 0.09 | 145.646 | 145.676 | 147.282 | |
4209 | 2017.07.26 22:10 | s/l | 921 | 0.09 | 145.662 | 145.676 | 147.282 | 99.00 | 2158472.80 |
4210 | 2017.07.27 02:00 | buy | 922 | 0.09 | 145.757 | 144.548 | 148.309 | |
4211 | 2017.07.27 10:15 | modify | 922 | 0.09 | 145.757 | 145.787 | 148.309 | |
4212 | 2017.07.27 18:46 | s/l | 922 | 0.09 | 145.785 | 145.787 | 148.309 | 207.00 | 2158679.80 |
4213 | 2017.07.27 19:45 | buy | 923 | 0.09 | 145.601 | 144.394 | 148.350 | |
4214 | 2017.07.28 03:00 | close | 923 | 0.09 | 145.258 | 144.394 | 148.350 | -2916.00 | 2155763.80 |
4215 | 2017.07.28 11:45 | sell | 924 | 0.09 | 145.472 | 146.766 | 140.881 | |
4216 | 2017.07.28 17:45 | close | 924 | 0.09 | 145.517 | 146.766 | 140.881 | -450.00 | 2155313.80 |
4217 | 2017.08.01 04:45 | buy | 925 | 0.09 | 145.704 | 144.497 | 147.403 | |
4218 | 2017.08.01 12:00 | modify | 925 | 0.09 | 145.704 | 145.734 | 147.403 | |
4219 | 2017.08.01 16:54 | s/l | 925 | 0.09 | 145.731 | 145.734 | 147.403 | 198.00 | 2155511.80 |
4220 | 2017.08.01 19:45 | buy | 926 | 0.09 | 145.665 | 144.467 | 148.438 | |
4221 | 2017.08.02 03:15 | modify | 926 | 0.09 | 145.665 | 145.695 | 148.438 | |
4222 | 2017.08.03 06:30 | modify | 926 | 0.09 | 145.665 | 145.716 | 148.438 | |
4223 | 2017.08.03 07:15 | modify | 926 | 0.09 | 145.665 | 145.724 | 148.438 | |
4224 | 2017.08.03 08:00 | modify | 926 | 0.09 | 145.665 | 145.732 | 148.438 | |
4225 | 2017.08.03 08:15 | modify | 926 | 0.09 | 145.665 | 145.733 | 148.438 | |
4226 | 2017.08.03 08:30 | modify | 926 | 0.09 | 145.665 | 145.822 | 148.438 | |
4227 | 2017.08.03 08:45 | modify | 926 | 0.09 | 145.665 | 145.833 | 148.438 | |
4228 | 2017.08.03 10:45 | modify | 926 | 0.09 | 145.665 | 145.866 | 148.438 | |
4229 | 2017.08.03 11:00 | modify | 926 | 0.09 | 145.665 | 145.877 | 148.438 | |
4230 | 2017.08.03 11:45 | modify | 926 | 0.09 | 145.665 | 145.884 | 148.438 | |
4231 | 2017.08.03 12:00 | modify | 926 | 0.09 | 145.665 | 145.895 | 148.438 | |
4232 | 2017.08.03 12:30 | modify | 926 | 0.09 | 145.665 | 145.915 | 148.438 | |
4233 | 2017.08.03 14:00 | s/l | 926 | 0.09 | 145.915 | 145.915 | 148.438 | 3069.00 | 2158580.80 |
4234 | 2017.08.04 10:15 | sell | 927 | 0.09 | 144.793 | 146.088 | 141.375 | |
4235 | 2017.08.04 17:45 | close | 927 | 0.09 | 144.665 | 146.088 | 141.375 | 1107.00 | 2159687.80 |
4236 | 2017.08.15 09:15 | buy | 928 | 0.09 | 143.038 | 141.841 | 144.685 | |
4237 | 2017.08.15 19:15 | close | 928 | 0.09 | 142.059 | 141.841 | 144.685 | -8856.00 | 2150831.80 |
4238 | 2017.08.16 05:45 | buy | 929 | 0.09 | 142.373 | 141.169 | 143.753 | |
4239 | 2017.08.16 10:15 | modify | 929 | 0.09 | 142.373 | 142.403 | 143.753 | |
4240 | 2017.08.16 10:59 | s/l | 929 | 0.09 | 142.412 | 142.403 | 143.753 | 306.00 | 2151137.80 |
4241 | 2017.08.16 11:00 | buy | 930 | 0.09 | 142.419 | 141.228 | 144.148 | |
4242 | 2017.08.16 11:30 | modify | 930 | 0.09 | 142.419 | 142.449 | 144.148 | |
4243 | 2017.08.16 16:36 | s/l | 930 | 0.09 | 142.458 | 142.449 | 144.148 | 306.00 | 2151443.80 |
4244 | 2017.08.16 17:30 | buy | 931 | 0.09 | 142.325 | 141.133 | 144.885 | |
4245 | 2017.08.17 00:30 | close | 931 | 0.09 | 141.976 | 141.133 | 144.885 | -2538.00 | 2148905.80 |
4246 | 2017.08.25 07:00 | buy | 932 | 0.09 | 140.337 | 139.144 | 141.963 | |
4247 | 2017.08.25 12:30 | modify | 932 | 0.09 | 140.337 | 140.367 | 141.963 | |
4248 | 2017.08.28 16:45 | modify | 932 | 0.09 | 140.337 | 140.405 | 141.963 | |
4249 | 2017.08.28 23:00 | modify | 932 | 0.09 | 140.337 | 140.436 | 141.963 | |
4250 | 2017.08.29 01:03 | s/l | 932 | 0.09 | 140.435 | 140.436 | 141.963 | 1269.00 | 2150174.80 |
4251 | 2017.08.29 04:30 | buy | 933 | 0.09 | 140.663 | 139.469 | 143.805 | |
4252 | 2017.08.29 19:15 | modify | 933 | 0.09 | 140.663 | 140.693 | 143.805 | |
4253 | 2017.08.30 23:45 | modify | 933 | 0.09 | 140.663 | 140.775 | 143.805 | |
4254 | 2017.08.31 00:00 | modify | 933 | 0.09 | 140.663 | 140.779 | 143.805 | |
4255 | 2017.08.31 00:15 | modify | 933 | 0.09 | 140.663 | 140.792 | 143.805 | |
4256 | 2017.08.31 00:30 | modify | 933 | 0.09 | 140.663 | 140.980 | 143.805 | |
4257 | 2017.08.31 00:45 | modify | 933 | 0.09 | 140.663 | 140.997 | 143.805 | |
4258 | 2017.08.31 01:00 | modify | 933 | 0.09 | 140.663 | 141.019 | 143.805 | |
4259 | 2017.08.31 01:15 | modify | 933 | 0.09 | 140.663 | 141.067 | 143.805 | |
4260 | 2017.08.31 02:15 | modify | 933 | 0.09 | 140.663 | 141.104 | 143.805 | |
4261 | 2017.08.31 02:30 | modify | 933 | 0.09 | 140.663 | 141.131 | 143.805 | |
4262 | 2017.08.31 02:45 | modify | 933 | 0.09 | 140.663 | 141.167 | 143.805 | |
4263 | 2017.08.31 03:00 | modify | 933 | 0.09 | 140.663 | 141.347 | 143.805 | |
4264 | 2017.08.31 03:15 | modify | 933 | 0.09 | 140.663 | 141.437 | 143.805 | |
4265 | 2017.08.31 03:30 | modify | 933 | 0.09 | 140.663 | 141.560 | 143.805 | |
4266 | 2017.08.31 06:45 | modify | 933 | 0.09 | 140.663 | 141.569 | 143.805 | |
4267 | 2017.08.31 07:15 | modify | 933 | 0.09 | 140.663 | 141.599 | 143.805 | |
4268 | 2017.08.31 07:30 | modify | 933 | 0.09 | 140.663 | 141.628 | 143.805 | |
4269 | 2017.08.31 07:45 | modify | 933 | 0.09 | 140.663 | 141.649 | 143.805 | |
4270 | 2017.08.31 08:00 | modify | 933 | 0.09 | 140.663 | 141.739 | 143.805 | |
4271 | 2017.08.31 08:15 | modify | 933 | 0.09 | 140.663 | 141.774 | 143.805 | |
4272 | 2017.08.31 08:30 | modify | 933 | 0.09 | 140.663 | 141.805 | 143.805 | |
4273 | 2017.08.31 17:40 | s/l | 933 | 0.09 | 141.795 | 141.805 | 143.805 | 11007.00 | 2161181.80 |
4274 | 2017.08.31 18:45 | buy | 934 | 0.09 | 141.777 | 140.584 | 144.600 | |
4275 | 2017.08.31 21:00 | modify | 934 | 0.09 | 141.777 | 141.807 | 144.600 | |
4276 | 2017.09.01 01:45 | sell | 935 | 0.09 | 142.349 | 143.640 | 138.131 | |
4277 | 2017.09.01 08:15 | modify | 935 | 0.09 | 142.349 | 142.319 | 138.131 | |
4278 | 2017.09.01 09:19 | s/l | 935 | 0.09 | 142.328 | 142.319 | 138.131 | 144.00 | 2161325.80 |
4279 | 2017.09.04 01:15 | modify | 934 | 0.09 | 141.777 | 141.857 | 144.600 | |
4280 | 2017.09.04 09:06 | s/l | 934 | 0.09 | 141.840 | 141.857 | 144.600 | 954.00 | 2162279.80 |
4281 | 2017.09.06 19:00 | buy | 936 | 0.09 | 142.166 | 140.962 | 144.877 | |
4282 | 2017.09.06 20:15 | modify | 936 | 0.09 | 142.166 | 142.196 | 144.877 | |
4283 | 2017.09.07 03:26 | s/l | 936 | 0.09 | 142.197 | 142.196 | 144.877 | 882.00 | 2163161.80 |
4284 | 2017.09.07 05:00 | buy | 937 | 0.09 | 142.337 | 141.127 | 144.205 | |
4285 | 2017.09.07 14:00 | modify | 937 | 0.09 | 142.337 | 142.367 | 144.205 | |
4286 | 2017.09.07 16:00 | s/l | 937 | 0.09 | 142.357 | 142.367 | 144.205 | 135.00 | 2163296.80 |
4287 | 2017.09.07 17:00 | buy | 938 | 0.09 | 142.278 | 141.084 | 144.496 | |
4288 | 2017.09.08 00:45 | close | 938 | 0.09 | 141.979 | 141.084 | 144.496 | -2520.00 | 2160776.80 |
4289 | 2017.09.08 04:30 | sell | 939 | 0.09 | 142.022 | 143.326 | 137.147 | |
4290 | 2017.09.08 05:00 | buy | 940 | 0.09 | 142.039 | 140.839 | 144.325 | |
4291 | 2017.09.08 08:15 | modify | 939 | 0.09 | 142.022 | 141.992 | 137.147 | |
4292 | 2017.09.08 09:15 | close | 940 | 0.09 | 141.540 | 140.839 | 144.325 | -4536.00 | 2156240.80 |
4293 | 2017.09.08 15:27 | s/l | 939 | 0.09 | 141.989 | 141.992 | 137.147 | 252.00 | 2156492.80 |
4294 | 2017.09.08 20:00 | buy | 941 | 0.09 | 142.263 | 141.063 | 145.232 | |
4295 | 2017.09.11 00:00 | modify | 941 | 0.09 | 142.263 | 142.293 | 145.232 | |
4296 | 2017.09.12 05:45 | modify | 941 | 0.09 | 142.263 | 142.542 | 145.232 | |
4297 | 2017.09.12 06:00 | modify | 941 | 0.09 | 142.263 | 142.647 | 145.232 | |
4298 | 2017.09.12 06:15 | modify | 941 | 0.09 | 142.263 | 142.681 | 145.232 | |
4299 | 2017.09.12 08:45 | modify | 941 | 0.09 | 142.263 | 142.692 | 145.232 | |
4300 | 2017.09.12 11:30 | t/p | 941 | 0.09 | 145.226 | 142.692 | 145.232 | 27054.00 | 2183546.80 |
4301 | 2017.09.13 03:15 | buy | 942 | 0.09 | 146.369 | 145.169 | 148.616 | |
4302 | 2017.09.13 10:15 | modify | 942 | 0.09 | 146.369 | 146.399 | 148.616 | |
4303 | 2017.09.13 10:54 | s/l | 942 | 0.09 | 146.399 | 146.399 | 148.616 | 225.00 | 2183771.80 |
4304 | 2017.09.13 11:30 | buy | 943 | 0.09 | 146.223 | 145.022 | 148.071 | |
4305 | 2017.09.14 14:15 | modify | 943 | 0.09 | 146.223 | 146.253 | 148.071 | |
4306 | 2017.09.14 15:33 | t/p | 943 | 0.09 | 148.065 | 146.253 | 148.071 | 17181.00 | 2200952.80 |
4307 | 2017.09.14 16:45 | buy | 944 | 0.09 | 147.761 | 146.559 | 151.833 | |
4308 | 2017.09.15 08:30 | modify | 944 | 0.09 | 147.761 | 147.791 | 151.833 | |
4309 | 2017.09.18 00:04 | close | 944 | 0.09 | 150.554 | 147.791 | 151.833 | 25524.00 | 2226476.80 |
4310 | 2017.09.19 02:45 | sell | 945 | 0.09 | 150.782 | 152.077 | 146.371 | |
4311 | 2017.09.19 10:45 | close | 945 | 0.09 | 151.339 | 152.077 | 146.371 | -5058.00 | 2221418.80 |
4312 | 2017.09.25 01:30 | sell | 946 | 0.09 | 151.765 | 153.069 | 143.861 | |
4313 | 2017.09.25 13:30 | modify | 946 | 0.09 | 151.765 | 151.735 | 143.861 | |
4314 | 2017.09.25 15:40 | s/l | 946 | 0.09 | 151.746 | 151.735 | 143.861 | 126.00 | 2221544.80 |
4315 | 2017.09.26 01:45 | sell | 947 | 0.09 | 150.610 | 151.907 | 146.186 | |
4316 | 2017.09.26 07:00 | modify | 947 | 0.09 | 150.610 | 150.580 | 146.186 | |
4317 | 2017.09.26 09:44 | s/l | 947 | 0.09 | 150.586 | 150.580 | 146.186 | 171.00 | 2221715.80 |
4318 | 2017.09.26 09:45 | sell | 948 | 0.09 | 150.603 | 151.908 | 146.269 | |
4319 | 2017.09.26 14:00 | modify | 948 | 0.09 | 150.603 | 150.573 | 146.269 | |
4320 | 2017.09.26 15:52 | s/l | 948 | 0.09 | 150.567 | 150.573 | 146.269 | 279.00 | 2221994.80 |
4321 | 2017.09.28 19:00 | buy | 949 | 0.09 | 151.310 | 150.120 | 154.940 | |
4322 | 2017.09.29 05:15 | close | 949 | 0.09 | 151.005 | 150.120 | 154.940 | -2574.00 | 2219420.80 |
4323 | 2017.10.11 01:30 | buy | 950 | 0.09 | 148.369 | 147.179 | 150.215 | |
4324 | 2017.10.11 21:00 | modify | 950 | 0.09 | 148.369 | 148.399 | 150.215 | |
4325 | 2017.10.12 13:36 | s/l | 950 | 0.09 | 148.390 | 148.399 | 150.215 | 792.00 | 2220212.80 |
4326 | 2017.10.12 21:45 | buy | 951 | 0.09 | 148.954 | 147.753 | 152.803 | |
4327 | 2017.10.16 18:15 | close | 951 | 0.09 | 148.318 | 147.753 | 152.803 | -5337.00 | 2214875.80 |
4328 | 2017.10.17 12:15 | buy | 952 | 0.09 | 148.692 | 147.485 | 150.744 | |
4329 | 2017.10.17 14:45 | close | 952 | 0.09 | 148.071 | 147.485 | 150.744 | -5634.00 | 2209241.80 |
4330 | 2017.10.18 03:15 | sell | 953 | 0.09 | 148.077 | 149.376 | 145.124 | |
4331 | 2017.10.18 14:15 | close | 953 | 0.09 | 148.592 | 149.376 | 145.124 | -4680.00 | 2204561.80 |
4332 | 2017.10.18 23:00 | buy | 954 | 0.09 | 148.979 | 147.784 | 151.172 | |
4333 | 2017.10.19 01:30 | modify | 954 | 0.09 | 148.979 | 149.009 | 151.172 | |
4334 | 2017.10.19 10:25 | s/l | 954 | 0.09 | 149.007 | 149.009 | 151.172 | 855.00 | 2205416.80 |
4335 | 2017.10.19 17:30 | sell | 955 | 0.09 | 148.370 | 149.669 | 142.330 | |
4336 | 2017.10.19 21:00 | modify | 955 | 0.09 | 148.370 | 148.340 | 142.330 | |
4337 | 2017.10.20 04:35 | s/l | 955 | 0.09 | 148.341 | 148.340 | 142.330 | -165.60 | 2205251.20 |
4338 | 2017.10.20 12:00 | buy | 956 | 0.09 | 148.797 | 147.592 | 151.489 | |
4339 | 2017.10.20 13:45 | modify | 956 | 0.09 | 148.797 | 148.827 | 151.489 | |
4340 | 2017.10.23 18:15 | modify | 956 | 0.09 | 148.797 | 148.895 | 151.489 | |
4341 | 2017.10.23 18:30 | modify | 956 | 0.09 | 148.797 | 148.950 | 151.489 | |
4342 | 2017.10.23 18:45 | modify | 956 | 0.09 | 148.797 | 149.004 | 151.489 | |
4343 | 2017.10.23 19:00 | modify | 956 | 0.09 | 148.797 | 149.056 | 151.489 | |
4344 | 2017.10.23 20:30 | modify | 956 | 0.09 | 148.797 | 149.068 | 151.489 | |
4345 | 2017.10.23 20:45 | modify | 956 | 0.09 | 148.797 | 149.114 | 151.489 | |
4346 | 2017.10.23 21:00 | modify | 956 | 0.09 | 148.797 | 149.199 | 151.489 | |
4347 | 2017.10.23 21:45 | modify | 956 | 0.09 | 148.797 | 149.236 | 151.489 | |
4348 | 2017.10.23 22:00 | modify | 956 | 0.09 | 148.797 | 149.255 | 151.489 | |
4349 | 2017.10.23 22:15 | modify | 956 | 0.09 | 148.797 | 149.271 | 151.489 | |
4350 | 2017.10.23 22:30 | modify | 956 | 0.09 | 148.797 | 149.304 | 151.489 | |
4351 | 2017.10.23 22:45 | modify | 956 | 0.09 | 148.797 | 149.332 | 151.489 | |
4352 | 2017.10.23 23:00 | modify | 956 | 0.09 | 148.797 | 149.373 | 151.489 | |
4353 | 2017.10.23 23:15 | modify | 956 | 0.09 | 148.797 | 149.442 | 151.489 | |
4354 | 2017.10.24 01:00 | modify | 956 | 0.09 | 148.797 | 149.478 | 151.489 | |
4355 | 2017.10.24 08:00 | sell | 957 | 0.09 | 149.896 | 151.206 | 147.082 | |
4356 | 2017.10.24 17:30 | modify | 957 | 0.09 | 149.896 | 149.866 | 147.082 | |
4357 | 2017.10.24 18:00 | s/l | 956 | 0.09 | 149.469 | 149.478 | 151.489 | 6435.00 | 2211686.20 |
4358 | 2017.10.24 18:00 | buy | 958 | 0.09 | 149.478 | 148.283 | 151.736 | |
4359 | 2017.10.25 07:30 | modify | 957 | 0.09 | 149.896 | 149.767 | 147.082 | |
4360 | 2017.10.25 07:45 | modify | 957 | 0.09 | 149.896 | 149.736 | 147.082 | |
4361 | 2017.10.25 08:15 | modify | 957 | 0.09 | 149.896 | 149.695 | 147.082 | |
4362 | 2017.10.25 08:45 | modify | 957 | 0.09 | 149.896 | 149.685 | 147.082 | |
4363 | 2017.10.25 11:30 | s/l | 957 | 0.09 | 149.728 | 149.685 | 147.082 | 1085.40 | 2212771.60 |
4364 | 2017.10.25 11:30 | modify | 958 | 0.09 | 149.478 | 149.508 | 151.736 | |
4365 | 2017.10.26 17:30 | modify | 958 | 0.09 | 149.478 | 149.792 | 151.736 | |
4366 | 2017.10.26 19:10 | s/l | 958 | 0.09 | 149.791 | 149.792 | 151.736 | 3636.00 | 2216407.60 |
4367 | 2017.10.31 20:30 | buy | 959 | 0.09 | 150.882 | 149.687 | 153.955 | |
4368 | 2017.11.01 03:30 | modify | 959 | 0.09 | 150.882 | 150.912 | 153.955 | |
4369 | 2017.11.02 06:00 | modify | 959 | 0.09 | 150.882 | 150.941 | 153.955 | |
4370 | 2017.11.02 06:15 | modify | 959 | 0.09 | 150.882 | 150.950 | 153.955 | |
4371 | 2017.11.02 07:00 | modify | 959 | 0.09 | 150.882 | 150.958 | 153.955 | |
4372 | 2017.11.02 07:45 | modify | 959 | 0.09 | 150.882 | 150.990 | 153.955 | |
4373 | 2017.11.02 08:00 | modify | 959 | 0.09 | 150.882 | 150.992 | 153.955 | |
4374 | 2017.11.02 12:10 | s/l | 959 | 0.09 | 150.979 | 150.992 | 153.955 | 1692.00 | 2218099.60 |
4375 | 2017.11.02 12:15 | buy | 960 | 0.09 | 150.946 | 149.736 | 152.943 | |
4376 | 2017.11.02 12:30 | modify | 960 | 0.09 | 150.946 | 150.976 | 152.943 | |
4377 | 2017.11.02 12:59 | s/l | 960 | 0.09 | 150.969 | 150.976 | 152.943 | 162.00 | 2218261.60 |
4378 | 2017.11.02 13:00 | buy | 961 | 0.09 | 150.952 | 149.753 | 153.079 | |
4379 | 2017.11.02 15:00 | modify | 961 | 0.09 | 150.952 | 150.982 | 153.079 | |
4380 | 2017.11.02 15:00 | s/l | 961 | 0.09 | 150.972 | 150.982 | 153.079 | 135.00 | 2218396.60 |
4381 | 2017.11.07 11:00 | buy | 962 | 0.09 | 150.109 | 148.905 | 151.709 | |
4382 | 2017.11.07 20:30 | close | 962 | 0.09 | 149.802 | 148.905 | 151.709 | -2808.00 | 2215588.60 |
4383 | 2017.11.08 01:30 | buy | 963 | 0.09 | 149.843 | 148.640 | 151.815 | |
4384 | 2017.11.08 13:15 | close | 963 | 0.09 | 149.235 | 148.640 | 151.815 | -5517.00 | 2210071.60 |
4385 | 2017.11.10 19:15 | buy | 964 | 0.09 | 149.854 | 148.644 | 152.627 | |
4386 | 2017.11.13 05:15 | close | 964 | 0.09 | 149.157 | 148.644 | 152.627 | -6102.00 | 2203969.60 |
4387 | 2017.11.15 02:15 | buy | 965 | 0.09 | 149.165 | 147.964 | 151.322 | |
4388 | 2017.11.15 06:00 | close | 965 | 0.09 | 148.689 | 147.964 | 151.322 | -4329.00 | 2199640.60 |
4389 | 2017.11.15 17:15 | sell | 966 | 0.09 | 148.687 | 149.980 | 140.999 | |
4390 | 2017.11.16 07:45 | close | 966 | 0.09 | 148.892 | 149.980 | 140.999 | -3034.80 | 2196605.80 |
4391 | 2017.11.16 13:30 | buy | 967 | 0.09 | 149.304 | 148.102 | 151.521 | |
4392 | 2017.11.17 15:30 | close | 967 | 0.09 | 148.582 | 148.102 | 151.521 | -6327.00 | 2190278.80 |
4393 | 2017.11.20 20:45 | buy | 968 | 0.09 | 148.925 | 147.725 | 151.507 | |
4394 | 2017.11.21 02:30 | modify | 968 | 0.09 | 148.925 | 148.955 | 151.507 | |
4395 | 2017.11.21 10:53 | s/l | 968 | 0.09 | 148.962 | 148.955 | 151.507 | 504.00 | 2190782.80 |
4396 | 2017.11.21 11:45 | buy | 969 | 0.09 | 148.781 | 147.585 | 150.623 | |
4397 | 2017.11.21 14:30 | modify | 969 | 0.09 | 148.781 | 148.811 | 150.623 | |
4398 | 2017.11.21 16:12 | s/l | 969 | 0.09 | 148.818 | 148.811 | 150.623 | 288.00 | 2191070.80 |
4399 | 2017.11.21 16:15 | buy | 970 | 0.09 | 148.820 | 147.625 | 151.421 | |
4400 | 2017.11.21 23:30 | sell | 971 | 0.09 | 148.883 | 150.181 | 145.529 | |
4401 | 2017.11.22 03:15 | modify | 971 | 0.09 | 148.883 | 148.853 | 145.529 | |
4402 | 2017.11.22 04:41 | s/l | 971 | 0.09 | 148.845 | 148.853 | 145.529 | -84.60 | 2190986.20 |
4403 | 2017.11.22 08:45 | close | 970 | 0.09 | 148.657 | 147.625 | 151.421 | -1296.00 | 2189690.20 |
4404 | 2017.11.24 21:00 | buy | 972 | 0.09 | 148.683 | 147.489 | 150.917 | |
4405 | 2017.11.27 08:45 | close | 972 | 0.09 | 148.353 | 147.489 | 150.917 | -2799.00 | 2186891.20 |
4406 | 2017.11.29 03:00 | buy | 973 | 0.09 | 149.120 | 147.921 | 154.102 | |
4407 | 2017.11.29 09:45 | modify | 973 | 0.09 | 149.120 | 149.150 | 154.102 | |
4408 | 2017.11.30 15:00 | modify | 973 | 0.09 | 149.120 | 149.190 | 154.102 | |
4409 | 2017.11.30 15:15 | modify | 973 | 0.09 | 149.120 | 149.225 | 154.102 | |
4410 | 2017.11.30 15:30 | modify | 973 | 0.09 | 149.120 | 149.274 | 154.102 | |
4411 | 2017.11.30 18:00 | modify | 973 | 0.09 | 149.120 | 149.362 | 154.102 | |
4412 | 2017.11.30 21:00 | modify | 973 | 0.09 | 149.120 | 149.590 | 154.102 | |
4413 | 2017.11.30 23:30 | modify | 973 | 0.09 | 149.120 | 149.865 | 154.102 | |
4414 | 2017.11.30 23:45 | modify | 973 | 0.09 | 149.120 | 149.977 | 154.102 | |
4415 | 2017.12.01 01:00 | modify | 973 | 0.09 | 149.120 | 149.979 | 154.102 | |
4416 | 2017.12.01 06:00 | modify | 973 | 0.09 | 149.120 | 150.037 | 154.102 | |
4417 | 2017.12.01 06:30 | modify | 973 | 0.09 | 149.120 | 150.167 | 154.102 | |
4418 | 2017.12.01 06:45 | modify | 973 | 0.09 | 149.120 | 150.170 | 154.102 | |
4419 | 2017.12.01 08:00 | modify | 973 | 0.09 | 149.120 | 150.181 | 154.102 | |
4420 | 2017.12.01 08:15 | modify | 973 | 0.09 | 149.120 | 150.191 | 154.102 | |
4421 | 2017.12.01 08:45 | modify | 973 | 0.09 | 149.120 | 150.216 | 154.102 | |
4422 | 2017.12.01 09:00 | modify | 973 | 0.09 | 149.120 | 150.323 | 154.102 | |
4423 | 2017.12.01 09:15 | modify | 973 | 0.09 | 149.120 | 150.483 | 154.102 | |
4424 | 2017.12.01 09:30 | modify | 973 | 0.09 | 149.120 | 150.669 | 154.102 | |
4425 | 2017.12.01 10:15 | modify | 973 | 0.09 | 149.120 | 150.785 | 154.102 | |
4426 | 2017.12.01 12:00 | modify | 973 | 0.09 | 149.120 | 150.794 | 154.102 | |
4427 | 2017.12.01 12:30 | modify | 973 | 0.09 | 149.120 | 150.809 | 154.102 | |
4428 | 2017.12.01 12:45 | modify | 973 | 0.09 | 149.120 | 150.831 | 154.102 | |
4429 | 2017.12.01 13:15 | modify | 973 | 0.09 | 149.120 | 150.871 | 154.102 | |
4430 | 2017.12.01 18:25 | s/l | 973 | 0.09 | 150.862 | 150.871 | 154.102 | 16497.00 | 2203388.20 |
4431 | 2017.12.01 18:30 | buy | 974 | 0.09 | 150.721 | 149.530 | 155.298 | |
4432 | 2017.12.01 20:45 | modify | 974 | 0.09 | 150.721 | 150.751 | 155.298 | |
4433 | 2017.12.05 00:30 | modify | 974 | 0.09 | 150.721 | 150.831 | 155.298 | |
4434 | 2017.12.05 03:00 | modify | 974 | 0.09 | 150.721 | 150.849 | 155.298 | |
4435 | 2017.12.05 04:00 | modify | 974 | 0.09 | 150.721 | 150.972 | 155.298 | |
4436 | 2017.12.05 04:15 | modify | 974 | 0.09 | 150.721 | 150.974 | 155.298 | |
4437 | 2017.12.05 04:45 | modify | 974 | 0.09 | 150.721 | 151.004 | 155.298 | |
4438 | 2017.12.05 05:00 | modify | 974 | 0.09 | 150.721 | 151.068 | 155.298 | |
4439 | 2017.12.05 05:45 | modify | 974 | 0.09 | 150.721 | 151.243 | 155.298 | |
4440 | 2017.12.05 09:37 | s/l | 974 | 0.09 | 151.244 | 151.243 | 155.298 | 5094.00 | 2208482.20 |
4441 | 2017.12.05 16:15 | sell | 975 | 0.09 | 151.336 | 152.626 | 143.794 | |
4442 | 2017.12.06 01:00 | modify | 975 | 0.09 | 151.336 | 151.306 | 143.794 | |
4443 | 2017.12.06 15:30 | modify | 975 | 0.09 | 151.336 | 151.274 | 143.794 | |
4444 | 2017.12.06 15:45 | modify | 975 | 0.09 | 151.336 | 151.095 | 143.794 | |
4445 | 2017.12.06 16:00 | modify | 975 | 0.09 | 151.336 | 151.086 | 143.794 | |
4446 | 2017.12.06 18:45 | modify | 975 | 0.09 | 151.336 | 151.072 | 143.794 | |
4447 | 2017.12.06 19:00 | modify | 975 | 0.09 | 151.336 | 151.012 | 143.794 | |
4448 | 2017.12.06 19:15 | modify | 975 | 0.09 | 151.336 | 150.942 | 143.794 | |
4449 | 2017.12.06 19:30 | modify | 975 | 0.09 | 151.336 | 150.800 | 143.794 | |
4450 | 2017.12.06 20:30 | modify | 975 | 0.09 | 151.336 | 150.796 | 143.794 | |
4451 | 2017.12.06 20:45 | modify | 975 | 0.09 | 151.336 | 150.792 | 143.794 | |
4452 | 2017.12.06 21:00 | modify | 975 | 0.09 | 151.336 | 150.784 | 143.794 | |
4453 | 2017.12.06 21:15 | modify | 975 | 0.09 | 151.336 | 150.676 | 143.794 | |
4454 | 2017.12.06 23:45 | modify | 975 | 0.09 | 151.336 | 150.581 | 143.794 | |
4455 | 2017.12.07 00:00 | modify | 975 | 0.09 | 151.336 | 150.574 | 143.794 | |
4456 | 2017.12.07 00:15 | modify | 975 | 0.09 | 151.336 | 150.457 | 143.794 | |
4457 | 2017.12.07 01:45 | modify | 975 | 0.09 | 151.336 | 150.410 | 143.794 | |
4458 | 2017.12.07 02:00 | s/l | 975 | 0.09 | 150.417 | 150.410 | 143.794 | 6699.60 | 2215181.80 |
4459 | 2017.12.07 23:30 | buy | 976 | 0.09 | 152.281 | 151.091 | 156.293 | |
4460 | 2017.12.08 04:15 | modify | 976 | 0.09 | 152.281 | 152.311 | 156.293 | |
4461 | 2017.12.08 14:15 | s/l | 976 | 0.09 | 152.297 | 152.311 | 156.293 | 315.00 | 2215496.80 |
4462 | 2017.12.08 16:30 | buy | 977 | 0.09 | 151.886 | 150.692 | 155.924 | |
4463 | 2017.12.11 03:00 | modify | 977 | 0.09 | 151.886 | 151.916 | 155.924 | |
4464 | 2017.12.11 09:41 | s/l | 977 | 0.09 | 151.921 | 151.916 | 155.924 | 486.00 | 2215982.80 |
4465 | 2017.12.11 11:45 | buy | 978 | 0.09 | 151.621 | 150.420 | 153.717 | |
4466 | 2017.12.11 23:30 | sell | 979 | 0.09 | 151.538 | 152.830 | 148.255 | |
4467 | 2017.12.12 04:00 | modify | 979 | 0.09 | 151.538 | 151.508 | 148.255 | |
4468 | 2017.12.12 08:07 | s/l | 979 | 0.09 | 151.514 | 151.508 | 148.255 | -210.60 | 2215772.20 |
4469 | 2017.12.12 09:00 | close | 978 | 0.09 | 151.274 | 150.420 | 153.717 | -2952.00 | 2212820.20 |
4470 | 2017.12.13 08:45 | sell | 980 | 0.09 | 151.164 | 152.469 | 148.026 | |
4471 | 2017.12.13 10:30 | modify | 980 | 0.09 | 151.164 | 151.134 | 148.026 | |
4472 | 2017.12.13 10:52 | s/l | 980 | 0.09 | 151.126 | 151.134 | 148.026 | 297.00 | 2213117.20 |
4473 | 2017.12.18 02:45 | sell | 981 | 0.09 | 150.216 | 151.521 | 144.823 | |
4474 | 2017.12.18 11:00 | close | 981 | 0.09 | 150.446 | 151.521 | 144.823 | -2115.00 | 2211002.20 |
4475 | 2017.12.19 20:45 | buy | 982 | 0.09 | 151.169 | 149.968 | 153.715 | |
4476 | 2017.12.20 07:00 | modify | 982 | 0.09 | 151.169 | 151.199 | 153.715 | |
4477 | 2017.12.20 08:57 | s/l | 982 | 0.09 | 151.190 | 151.199 | 153.715 | 360.00 | 2211362.20 |
4478 | 2018.01.04 05:30 | buy | 983 | 0.09 | 152.305 | 151.099 | 153.695 | |
4479 | 2018.01.04 11:00 | modify | 983 | 0.09 | 152.305 | 152.335 | 153.695 | |
4480 | 2018.01.05 16:15 | modify | 983 | 0.09 | 152.305 | 152.342 | 153.695 | |
4481 | 2018.01.05 16:30 | modify | 983 | 0.09 | 152.305 | 152.374 | 153.695 | |
4482 | 2018.01.05 18:00 | modify | 983 | 0.09 | 152.305 | 152.423 | 153.695 | |
4483 | 2018.01.05 18:15 | modify | 983 | 0.09 | 152.305 | 152.464 | 153.695 | |
4484 | 2018.01.05 18:30 | modify | 983 | 0.09 | 152.305 | 152.479 | 153.695 | |
4485 | 2018.01.05 19:00 | modify | 983 | 0.09 | 152.305 | 152.497 | 153.695 | |
4486 | 2018.01.05 21:00 | modify | 983 | 0.09 | 152.305 | 152.549 | 153.695 | |
4487 | 2018.01.05 21:15 | modify | 983 | 0.09 | 152.305 | 152.634 | 153.695 | |
4488 | 2018.01.05 22:15 | modify | 983 | 0.09 | 152.305 | 152.666 | 153.695 | |
4489 | 2018.01.05 22:30 | modify | 983 | 0.09 | 152.305 | 152.676 | 153.695 | |
4490 | 2018.01.08 00:45 | modify | 983 | 0.09 | 152.305 | 152.688 | 153.695 | |
4491 | 2018.01.08 01:00 | modify | 983 | 0.09 | 152.305 | 152.693 | 153.695 | |
4492 | 2018.01.08 02:30 | modify | 983 | 0.09 | 152.305 | 152.695 | 153.695 | |
4493 | 2018.01.08 06:00 | modify | 983 | 0.09 | 152.305 | 152.719 | 153.695 | |
4494 | 2018.01.08 06:15 | modify | 983 | 0.09 | 152.305 | 152.726 | 153.695 | |
4495 | 2018.01.08 06:30 | modify | 983 | 0.09 | 152.305 | 152.752 | 153.695 | |
4496 | 2018.01.08 06:45 | modify | 983 | 0.09 | 152.305 | 152.770 | 153.695 | |
4497 | 2018.01.08 07:00 | modify | 983 | 0.09 | 152.305 | 152.803 | 153.695 | |
4498 | 2018.01.08 07:30 | modify | 983 | 0.09 | 152.305 | 152.810 | 153.695 | |
4499 | 2018.01.08 07:45 | modify | 983 | 0.09 | 152.305 | 152.815 | 153.695 | |
4500 | 2018.01.08 08:30 | modify | 983 | 0.09 | 152.305 | 152.821 | 153.695 | |
4501 | 2018.01.08 10:00 | modify | 983 | 0.09 | 152.305 | 152.896 | 153.695 | |
4502 | 2018.01.08 10:15 | modify | 983 | 0.09 | 152.305 | 152.934 | 153.695 | |
4503 | 2018.01.08 10:30 | modify | 983 | 0.09 | 152.305 | 152.989 | 153.695 | |
4504 | 2018.01.08 10:45 | modify | 983 | 0.09 | 152.305 | 152.991 | 153.695 | |
4505 | 2018.01.08 11:30 | modify | 983 | 0.09 | 152.305 | 153.032 | 153.695 | |
4506 | 2018.01.08 12:00 | modify | 983 | 0.09 | 152.305 | 153.036 | 153.695 | |
4507 | 2018.01.08 12:15 | modify | 983 | 0.09 | 152.305 | 153.039 | 153.695 | |
4508 | 2018.01.08 12:16 | s/l | 983 | 0.09 | 153.029 | 153.039 | 153.695 | 6903.00 | 2218265.20 |
4509 | 2018.01.08 14:00 | buy | 984 | 0.09 | 153.148 | 151.954 | 154.579 | |
4510 | 2018.01.08 18:00 | modify | 984 | 0.09 | 153.148 | 153.178 | 154.579 | |
4511 | 2018.01.09 03:29 | s/l | 984 | 0.09 | 153.176 | 153.178 | 154.579 | 423.00 | 2218688.20 |
4512 | 2018.01.09 06:00 | buy | 985 | 0.09 | 152.933 | 151.735 | 154.550 | |
4513 | 2018.01.09 08:00 | sell | 986 | 0.09 | 152.971 | 154.274 | 149.694 | |
4514 | 2018.01.09 09:45 | modify | 986 | 0.09 | 152.971 | 152.941 | 149.694 | |
4515 | 2018.01.09 10:30 | close | 985 | 0.09 | 152.744 | 151.735 | 154.550 | -1746.00 | 2216942.20 |
4516 | 2018.01.09 14:30 | close | 986 | 0.09 | 152.414 | 152.941 | 149.694 | 4968.00 | 2221910.20 |
4517 | 2018.01.12 18:15 | buy | 987 | 0.09 | 152.198 | 151.005 | 155.368 | |
4518 | 2018.01.15 00:30 | modify | 987 | 0.09 | 152.198 | 152.228 | 155.368 | |
4519 | 2018.01.15 02:40 | s/l | 987 | 0.09 | 152.234 | 152.228 | 155.368 | 495.00 | 2222405.20 |
4520 | 2018.01.15 04:45 | buy | 988 | 0.09 | 152.133 | 150.932 | 154.436 | |
4521 | 2018.01.15 12:00 | modify | 988 | 0.09 | 152.133 | 152.163 | 154.436 | |
4522 | 2018.01.16 12:49 | s/l | 988 | 0.09 | 152.154 | 152.163 | 154.436 | 360.00 | 2222765.20 |
4523 | 2018.01.16 14:00 | buy | 989 | 0.09 | 152.112 | 150.913 | 154.362 | |
4524 | 2018.01.16 16:45 | modify | 989 | 0.09 | 152.112 | 152.142 | 154.362 | |
4525 | 2018.01.16 21:41 | s/l | 989 | 0.09 | 152.145 | 152.142 | 154.362 | 252.00 | 2223017.20 |
4526 | 2018.01.17 01:15 | buy | 990 | 0.09 | 152.213 | 151.012 | 154.484 | |
4527 | 2018.01.17 03:15 | modify | 990 | 0.09 | 152.213 | 152.243 | 154.484 | |
4528 | 2018.01.18 08:15 | modify | 990 | 0.09 | 152.213 | 152.322 | 154.484 | |
4529 | 2018.01.18 08:30 | modify | 990 | 0.09 | 152.213 | 152.383 | 154.484 | |
4530 | 2018.01.18 13:44 | t/p | 990 | 0.09 | 154.498 | 152.383 | 154.484 | 21168.00 | 2244185.20 |
4531 | 2018.01.18 14:30 | buy | 991 | 0.09 | 154.390 | 153.195 | 156.894 | |
4532 | 2018.01.19 15:59 | s/l | 991 | 0.09 | 153.193 | 153.195 | 156.894 | -10602.00 | 2233583.20 |
4533 | 2018.01.19 17:15 | buy | 992 | 0.09 | 153.232 | 152.038 | 156.332 | |
4534 | 2018.01.19 23:15 | modify | 992 | 0.09 | 153.232 | 153.262 | 156.332 | |
4535 | 2018.01.23 02:15 | modify | 992 | 0.09 | 153.232 | 153.299 | 156.332 | |
4536 | 2018.01.23 02:30 | modify | 992 | 0.09 | 153.232 | 153.306 | 156.332 | |
4537 | 2018.01.23 02:45 | modify | 992 | 0.09 | 153.232 | 153.371 | 156.332 | |
4538 | 2018.01.23 03:00 | modify | 992 | 0.09 | 153.232 | 153.382 | 156.332 | |
4539 | 2018.01.23 04:00 | modify | 992 | 0.09 | 153.232 | 153.418 | 156.332 | |
4540 | 2018.01.23 05:45 | modify | 992 | 0.09 | 153.232 | 153.472 | 156.332 | |
4541 | 2018.01.23 06:00 | modify | 992 | 0.09 | 153.232 | 153.496 | 156.332 | |
4542 | 2018.01.23 09:30 | modify | 992 | 0.09 | 153.232 | 153.521 | 156.332 | |
4543 | 2018.01.23 12:15 | modify | 992 | 0.09 | 153.232 | 153.566 | 156.332 | |
4544 | 2018.01.23 12:30 | modify | 992 | 0.09 | 153.232 | 153.570 | 156.332 | |
4545 | 2018.01.23 13:15 | modify | 992 | 0.09 | 153.232 | 153.576 | 156.332 | |
4546 | 2018.01.23 13:30 | modify | 992 | 0.09 | 153.232 | 153.616 | 156.332 | |
4547 | 2018.01.23 14:15 | modify | 992 | 0.09 | 153.232 | 153.655 | 156.332 | |
4548 | 2018.01.23 15:00 | modify | 992 | 0.09 | 153.232 | 153.700 | 156.332 | |
4549 | 2018.01.23 15:15 | modify | 992 | 0.09 | 153.232 | 153.730 | 156.332 | |
4550 | 2018.01.24 20:30 | modify | 992 | 0.09 | 153.232 | 153.981 | 156.332 | |
4551 | 2018.01.24 20:45 | modify | 992 | 0.09 | 153.232 | 154.014 | 156.332 | |
4552 | 2018.01.24 22:00 | modify | 992 | 0.09 | 153.232 | 154.125 | 156.332 | |
4553 | 2018.01.25 13:00 | modify | 992 | 0.09 | 153.232 | 154.129 | 156.332 | |
4554 | 2018.01.25 13:15 | modify | 992 | 0.09 | 153.232 | 154.156 | 156.332 | |
4555 | 2018.01.25 13:30 | modify | 992 | 0.09 | 153.232 | 154.162 | 156.332 | |
4556 | 2018.01.25 15:45 | modify | 992 | 0.09 | 153.232 | 154.230 | 156.332 | |
4557 | 2018.01.25 19:15 | modify | 992 | 0.09 | 153.232 | 154.328 | 156.332 | |
4558 | 2018.01.25 19:30 | modify | 992 | 0.09 | 153.232 | 154.548 | 156.332 | |
4559 | 2018.01.25 19:45 | modify | 992 | 0.09 | 153.232 | 154.786 | 156.332 | |
4560 | 2018.01.25 20:00 | modify | 992 | 0.09 | 153.232 | 154.802 | 156.332 | |
4561 | 2018.01.25 20:27 | s/l | 992 | 0.09 | 154.803 | 154.802 | 156.332 | 15390.00 | 2248973.20 |
4562 | 2018.01.25 20:30 | buy | 993 | 0.09 | 154.791 | 153.586 | 158.650 | |
4563 | 2018.01.26 01:45 | sell | 994 | 0.09 | 155.093 | 156.398 | 147.458 | |
4564 | 2018.01.26 02:30 | modify | 993 | 0.09 | 154.791 | 154.821 | 158.650 | |
4565 | 2018.01.26 15:30 | close | 994 | 0.09 | 155.679 | 156.398 | 147.458 | -5319.00 | 2243654.20 |
4566 | 2018.01.26 16:46 | s/l | 993 | 0.09 | 154.819 | 154.821 | 158.650 | 423.00 | 2244077.20 |
4567 | 2018.01.29 09:15 | sell | 995 | 0.09 | 153.866 | 155.174 | 150.276 | |
4568 | 2018.01.29 12:00 | modify | 995 | 0.09 | 153.866 | 153.836 | 150.276 | |
4569 | 2018.01.30 02:00 | modify | 995 | 0.09 | 153.866 | 153.728 | 150.276 | |
4570 | 2018.01.30 02:15 | modify | 995 | 0.09 | 153.866 | 153.700 | 150.276 | |
4571 | 2018.01.30 02:30 | modify | 995 | 0.09 | 153.866 | 153.681 | 150.276 | |
4572 | 2018.01.30 02:45 | modify | 995 | 0.09 | 153.866 | 153.508 | 150.276 | |
4573 | 2018.01.30 03:00 | modify | 995 | 0.09 | 153.866 | 153.507 | 150.276 | |
4574 | 2018.01.30 11:30 | modify | 995 | 0.09 | 153.866 | 153.412 | 150.276 | |
4575 | 2018.01.30 13:15 | modify | 995 | 0.09 | 153.866 | 153.390 | 150.276 | |
4576 | 2018.01.30 13:45 | modify | 995 | 0.09 | 153.866 | 153.386 | 150.276 | |
4577 | 2018.01.30 13:56 | s/l | 995 | 0.09 | 153.387 | 153.386 | 150.276 | 3884.40 | 2247961.60 |
4578 | 2018.01.31 10:00 | buy | 996 | 0.09 | 154.190 | 152.988 | 156.963 | |
4579 | 2018.01.31 17:30 | modify | 996 | 0.09 | 154.190 | 154.220 | 156.963 | |
4580 | 2018.02.01 22:30 | modify | 996 | 0.09 | 154.190 | 154.264 | 156.963 | |
4581 | 2018.02.01 23:00 | modify | 996 | 0.09 | 154.190 | 154.314 | 156.963 | |
4582 | 2018.02.01 23:15 | modify | 996 | 0.09 | 154.190 | 154.533 | 156.963 | |
4583 | 2018.02.01 23:30 | modify | 996 | 0.09 | 154.190 | 154.624 | 156.963 | |
4584 | 2018.02.02 04:00 | modify | 996 | 0.09 | 154.190 | 154.742 | 156.963 | |
4585 | 2018.02.02 04:15 | modify | 996 | 0.09 | 154.190 | 154.753 | 156.963 | |
4586 | 2018.02.02 05:45 | modify | 996 | 0.09 | 154.190 | 154.875 | 156.963 | |
4587 | 2018.02.02 06:00 | modify | 996 | 0.09 | 154.190 | 154.937 | 156.963 | |
4588 | 2018.02.02 06:15 | modify | 996 | 0.09 | 154.190 | 154.947 | 156.963 | |
4589 | 2018.02.02 08:00 | modify | 996 | 0.09 | 154.190 | 155.011 | 156.963 | |
4590 | 2018.02.02 08:45 | modify | 996 | 0.09 | 154.190 | 155.053 | 156.963 | |
4591 | 2018.02.02 13:30 | modify | 996 | 0.09 | 154.190 | 155.076 | 156.963 | |
4592 | 2018.02.02 14:45 | modify | 996 | 0.09 | 154.190 | 155.170 | 156.963 | |
4593 | 2018.02.02 15:00 | modify | 996 | 0.09 | 154.190 | 155.178 | 156.963 | |
4594 | 2018.02.02 15:15 | modify | 996 | 0.09 | 154.190 | 155.233 | 156.963 | |
4595 | 2018.02.02 22:15 | modify | 996 | 0.09 | 154.190 | 155.257 | 156.963 | |
4596 | 2018.02.02 22:45 | modify | 996 | 0.09 | 154.190 | 155.382 | 156.963 | |
4597 | 2018.02.02 23:30 | modify | 996 | 0.09 | 154.190 | 155.413 | 156.963 | |
4598 | 2018.02.05 00:00 | s/l | 996 | 0.09 | 155.378 | 155.413 | 156.963 | 11727.00 | 2259688.60 |
4599 | 2018.02.05 01:15 | buy | 997 | 0.09 | 155.093 | 153.883 | 158.033 | |
4600 | 2018.02.05 11:30 | sell | 998 | 0.09 | 155.360 | 156.656 | 148.929 | |
4601 | 2018.02.05 13:15 | modify | 998 | 0.09 | 155.360 | 155.330 | 148.929 | |
4602 | 2018.02.05 14:00 | close | 998 | 0.09 | 154.209 | 155.330 | 148.929 | 10314.00 | 2270002.60 |
4603 | 2018.02.05 14:15 | close | 997 | 0.09 | 154.171 | 153.883 | 158.033 | -8343.00 | 2261659.60 |
4604 | 2018.02.07 17:00 | sell | 999 | 0.09 | 152.221 | 153.522 | 142.044 | |
4605 | 2018.02.07 20:30 | modify | 999 | 0.09 | 152.221 | 152.191 | 142.044 | |
4606 | 2018.02.07 22:27 | s/l | 999 | 0.09 | 152.189 | 152.191 | 142.044 | 243.00 | 2261902.60 |
4607 | 2018.02.12 05:45 | sell | 1000 | 0.09 | 150.594 | 151.898 | 144.921 | |
4608 | 2018.02.12 10:00 | modify | 1000 | 0.09 | 150.594 | 150.564 | 144.921 | |
4609 | 2018.02.12 10:42 | s/l | 1000 | 0.09 | 150.576 | 150.564 | 144.921 | 117.00 | 2262019.60 |
4610 | 2018.02.13 22:30 | sell | 1001 | 0.09 | 149.609 | 150.908 | 143.747 | |
4611 | 2018.02.14 05:00 | modify | 1001 | 0.09 | 149.609 | 149.579 | 143.747 | |
4612 | 2018.02.14 16:00 | close | 1001 | 0.09 | 148.352 | 149.579 | 143.747 | 10886.40 | 2272906.00 |
4613 | 2018.02.15 20:30 | buy | 1002 | 0.09 | 149.829 | 148.638 | 153.574 | |
4614 | 2018.02.15 22:30 | close | 1002 | 0.09 | 149.574 | 148.638 | 153.574 | -2340.00 | 2270566.00 |
4615 | 2018.02.20 12:45 | buy | 1003 | 0.09 | 149.906 | 148.701 | 152.322 | |
4616 | 2018.02.21 01:30 | modify | 1003 | 0.09 | 149.906 | 149.936 | 152.322 | |
4617 | 2018.02.21 11:31 | s/l | 1003 | 0.09 | 149.908 | 149.936 | 152.322 | 189.00 | 2270755.00 |
4618 | 2018.02.21 12:45 | buy | 1004 | 0.09 | 149.839 | 148.648 | 152.753 | |
4619 | 2018.02.21 17:15 | modify | 1004 | 0.09 | 149.839 | 149.869 | 152.753 | |
4620 | 2018.02.21 22:44 | s/l | 1004 | 0.09 | 149.861 | 149.869 | 152.753 | 153.00 | 2270908.00 |
4621 | 2018.02.21 22:45 | buy | 1005 | 0.09 | 149.882 | 148.672 | 153.258 | |
4622 | 2018.02.22 05:45 | close | 1005 | 0.09 | 149.228 | 148.672 | 153.258 | -5283.00 | 2265625.00 |
4623 | 2018.02.22 18:30 | sell | 1006 | 0.09 | 149.175 | 150.481 | 140.373 | |
4624 | 2018.02.22 23:00 | modify | 1006 | 0.09 | 149.175 | 149.145 | 140.373 | |
4625 | 2018.02.23 02:38 | s/l | 1006 | 0.09 | 149.151 | 149.145 | 140.373 | -210.60 | 2265414.40 |
4626 | 2018.02.26 14:15 | buy | 1007 | 0.09 | 149.858 | 148.659 | 152.236 | |
4627 | 2018.02.26 19:30 | close | 1007 | 0.09 | 149.393 | 148.659 | 152.236 | -4230.00 | 2261184.40 |
4628 | 2018.03.06 04:00 | buy | 1008 | 0.09 | 147.320 | 146.116 | 149.237 | |
4629 | 2018.03.06 14:00 | modify | 1008 | 0.09 | 147.320 | 147.350 | 149.237 | |
4630 | 2018.03.06 16:36 | s/l | 1008 | 0.09 | 147.343 | 147.350 | 149.237 | 162.00 | 2261346.40 |
4631 | 2018.03.06 16:45 | buy | 1009 | 0.09 | 147.249 | 146.056 | 150.569 | |
4632 | 2018.03.07 16:00 | sell | 1010 | 0.09 | 146.896 | 148.206 | 140.713 | |
4633 | 2018.03.07 23:00 | close | 1010 | 0.09 | 147.501 | 148.206 | 140.713 | -5490.00 | 2255856.40 |
4634 | 2018.03.08 02:00 | modify | 1009 | 0.09 | 147.249 | 147.279 | 150.569 | |
4635 | 2018.03.08 07:31 | s/l | 1009 | 0.09 | 147.272 | 147.279 | 150.569 | 1026.00 | 2256882.40 |
4636 | 2018.03.08 09:00 | buy | 1011 | 0.09 | 147.204 | 145.999 | 148.958 | |
4637 | 2018.03.08 23:00 | sell | 1012 | 0.09 | 146.801 | 148.091 | 140.918 | |
4638 | 2018.03.08 23:30 | close | 1011 | 0.09 | 146.741 | 145.999 | 148.958 | -4212.00 | 2252670.40 |
4639 | 2018.03.09 04:15 | buy | 1013 | 0.09 | 147.334 | 146.133 | 149.892 | |
4640 | 2018.03.09 13:45 | close | 1012 | 0.09 | 147.612 | 148.091 | 140.918 | -7725.60 | 2244944.80 |
4641 | 2018.03.09 14:00 | modify | 1013 | 0.09 | 147.334 | 147.364 | 149.892 | |
4642 | 2018.03.12 15:15 | sell | 1014 | 0.09 | 147.881 | 149.187 | 142.492 | |
4643 | 2018.03.12 17:30 | modify | 1013 | 0.09 | 147.334 | 147.365 | 149.892 | |
4644 | 2018.03.12 18:00 | modify | 1013 | 0.09 | 147.334 | 147.372 | 149.892 | |
4645 | 2018.03.12 18:30 | modify | 1013 | 0.09 | 147.334 | 147.387 | 149.892 | |
4646 | 2018.03.12 19:00 | modify | 1013 | 0.09 | 147.334 | 147.411 | 149.892 | |
4647 | 2018.03.13 02:00 | close | 1014 | 0.09 | 147.959 | 149.187 | 142.492 | -1128.60 | 2243816.20 |
4648 | 2018.03.13 13:45 | modify | 1013 | 0.09 | 147.334 | 147.433 | 149.892 | |
4649 | 2018.03.13 14:00 | modify | 1013 | 0.09 | 147.334 | 147.479 | 149.892 | |
4650 | 2018.03.13 20:30 | modify | 1013 | 0.09 | 147.334 | 147.483 | 149.892 | |
4651 | 2018.03.13 20:45 | modify | 1013 | 0.09 | 147.334 | 147.675 | 149.892 | |
4652 | 2018.03.13 21:00 | modify | 1013 | 0.09 | 147.334 | 147.723 | 149.892 | |
4653 | 2018.03.13 21:30 | modify | 1013 | 0.09 | 147.334 | 147.762 | 149.892 | |
4654 | 2018.03.14 09:00 | modify | 1013 | 0.09 | 147.334 | 147.817 | 149.892 | |
4655 | 2018.03.14 09:15 | modify | 1013 | 0.09 | 147.334 | 147.825 | 149.892 | |
4656 | 2018.03.14 09:30 | modify | 1013 | 0.09 | 147.334 | 147.830 | 149.892 | |
4657 | 2018.03.14 10:30 | modify | 1013 | 0.09 | 147.334 | 147.857 | 149.892 | |
4658 | 2018.03.14 11:00 | modify | 1013 | 0.09 | 147.334 | 147.871 | 149.892 | |
4659 | 2018.03.14 11:30 | modify | 1013 | 0.09 | 147.334 | 147.885 | 149.892 | |
4660 | 2018.03.14 11:45 | modify | 1013 | 0.09 | 147.334 | 147.913 | 149.892 | |
4661 | 2018.03.14 12:00 | modify | 1013 | 0.09 | 147.334 | 147.928 | 149.892 | |
4662 | 2018.03.14 12:15 | modify | 1013 | 0.09 | 147.334 | 148.016 | 149.892 | |
4663 | 2018.03.14 12:30 | modify | 1013 | 0.09 | 147.334 | 148.035 | 149.892 | |
4664 | 2018.03.14 12:45 | modify | 1013 | 0.09 | 147.334 | 148.097 | 149.892 | |
4665 | 2018.03.14 13:00 | modify | 1013 | 0.09 | 147.334 | 148.132 | 149.892 | |
4666 | 2018.03.14 13:30 | modify | 1013 | 0.09 | 147.334 | 148.215 | 149.892 | |
4667 | 2018.03.14 14:30 | modify | 1013 | 0.09 | 147.334 | 148.231 | 149.892 | |
4668 | 2018.03.14 15:00 | modify | 1013 | 0.09 | 147.334 | 148.268 | 149.892 | |
4669 | 2018.03.14 15:15 | modify | 1013 | 0.09 | 147.334 | 148.283 | 149.892 | |
4670 | 2018.03.14 15:45 | modify | 1013 | 0.09 | 147.334 | 148.350 | 149.892 | |
4671 | 2018.03.14 16:00 | modify | 1013 | 0.09 | 147.334 | 148.354 | 149.892 | |
4672 | 2018.03.14 16:15 | modify | 1013 | 0.09 | 147.334 | 148.376 | 149.892 | |
4673 | 2018.03.14 16:30 | modify | 1013 | 0.09 | 147.334 | 148.453 | 149.892 | |
4674 | 2018.03.14 17:30 | modify | 1013 | 0.09 | 147.334 | 148.474 | 149.892 | |
4675 | 2018.03.14 17:45 | modify | 1013 | 0.09 | 147.334 | 148.484 | 149.892 | |
4676 | 2018.03.14 17:57 | s/l | 1013 | 0.09 | 148.472 | 148.484 | 149.892 | 10845.00 | 2254661.20 |
4677 | 2018.03.14 18:15 | buy | 1015 | 0.09 | 148.319 | 147.114 | 150.850 | |
4678 | 2018.03.15 07:45 | close | 1015 | 0.09 | 148.202 | 147.114 | 150.850 | -450.00 | 2254211.20 |
4679 | 2018.03.15 10:15 | sell | 1016 | 0.09 | 148.353 | 149.647 | 143.856 | |
4680 | 2018.03.15 12:45 | modify | 1016 | 0.09 | 148.353 | 148.323 | 143.856 | |
4681 | 2018.03.15 13:00 | close | 1016 | 0.09 | 147.685 | 148.323 | 143.856 | 5967.00 | 2260178.20 |
4682 | 2018.03.19 16:45 | buy | 1017 | 0.09 | 149.094 | 147.889 | 152.839 | |
4683 | 2018.03.20 10:30 | modify | 1017 | 0.09 | 149.094 | 149.124 | 152.839 | |
4684 | 2018.03.20 12:30 | s/l | 1017 | 0.09 | 149.099 | 149.124 | 152.839 | 216.00 | 2260394.20 |
4685 | 2018.03.20 14:00 | buy | 1018 | 0.09 | 149.207 | 148.002 | 151.966 | |
4686 | 2018.03.21 12:45 | modify | 1018 | 0.09 | 149.207 | 149.237 | 151.966 | |
4687 | 2018.03.21 14:43 | s/l | 1018 | 0.09 | 149.221 | 149.237 | 151.966 | 297.00 | 2260691.20 |
4688 | 2018.03.21 16:00 | buy | 1019 | 0.09 | 149.275 | 148.071 | 151.739 | |
4689 | 2018.03.21 20:30 | modify | 1019 | 0.09 | 149.275 | 149.305 | 151.739 | |
4690 | 2018.03.22 13:17 | s/l | 1019 | 0.09 | 149.294 | 149.305 | 151.739 | 774.00 | 2261465.20 |
4691 | 2018.03.22 15:00 | buy | 1020 | 0.09 | 149.617 | 148.412 | 152.044 | |
4692 | 2018.03.22 18:26 | s/l | 1020 | 0.09 | 148.411 | 148.412 | 152.044 | -10899.00 | 2250566.20 |
4693 | 2018.03.22 20:00 | buy | 1021 | 0.09 | 148.982 | 147.783 | 153.611 | |
4694 | 2018.03.22 20:30 | sell | 1022 | 0.09 | 149.244 | 150.540 | 138.348 | |
4695 | 2018.03.22 22:45 | close | 1021 | 0.09 | 148.784 | 147.783 | 153.611 | -1827.00 | 2248739.20 |
4696 | 2018.03.22 23:00 | modify | 1022 | 0.09 | 149.244 | 149.214 | 138.348 | |
4697 | 2018.03.23 02:00 | close | 1022 | 0.09 | 148.005 | 149.214 | 138.348 | 10724.40 | 2259463.60 |
4698 | 2018.03.26 14:30 | buy | 1023 | 0.09 | 149.425 | 148.228 | 151.775 | |
4699 | 2018.03.26 22:15 | modify | 1023 | 0.09 | 149.425 | 149.455 | 151.775 | |
4700 | 2018.03.27 11:07 | s/l | 1023 | 0.09 | 149.461 | 149.455 | 151.775 | 495.00 | 2259958.60 |
4701 | 2018.03.27 13:30 | buy | 1024 | 0.09 | 149.221 | 148.018 | 151.646 | |
4702 | 2018.03.27 18:45 | modify | 1024 | 0.09 | 149.221 | 149.251 | 151.646 | |
4703 | 2018.03.27 22:07 | s/l | 1024 | 0.09 | 149.252 | 149.251 | 151.646 | 234.00 | 2260192.60 |
4704 | 2018.03.27 22:30 | buy | 1025 | 0.09 | 149.210 | 148.019 | 152.395 | |
4705 | 2018.03.28 03:15 | modify | 1025 | 0.09 | 149.210 | 149.240 | 152.395 | |
4706 | 2018.03.28 10:21 | s/l | 1025 | 0.09 | 149.241 | 149.240 | 152.395 | 450.00 | 2260642.60 |
4707 | 2018.03.28 12:00 | buy | 1026 | 0.09 | 149.465 | 148.257 | 152.521 | |
4708 | 2018.03.28 14:30 | modify | 1026 | 0.09 | 149.465 | 149.495 | 152.521 | |
4709 | 2018.03.28 16:38 | s/l | 1026 | 0.09 | 149.497 | 149.495 | 152.521 | 243.00 | 2260885.60 |
4710 | 2018.03.28 23:15 | buy | 1027 | 0.09 | 150.357 | 149.165 | 154.195 | |
4711 | 2018.03.29 18:00 | s/l | 1027 | 0.09 | 149.160 | 149.165 | 154.195 | -10170.00 | 2250715.60 |
4712 | 2018.03.30 11:15 | sell | 1028 | 0.09 | 149.185 | 150.492 | 144.576 | |
4713 | 2018.03.30 18:45 | modify | 1028 | 0.09 | 149.185 | 149.155 | 144.576 | |
4714 | 2018.03.30 21:35 | s/l | 1028 | 0.09 | 149.147 | 149.155 | 144.576 | 297.00 | 2251012.60 |
4715 | 2018.04.03 07:30 | sell | 1029 | 0.09 | 148.963 | 150.263 | 144.726 | |
4716 | 2018.04.03 15:30 | close | 1029 | 0.09 | 149.477 | 150.263 | 144.726 | -4671.00 | 2246341.60 |
4717 | 2018.04.03 19:00 | buy | 1030 | 0.09 | 149.736 | 148.533 | 153.022 | |
4718 | 2018.04.04 04:00 | modify | 1030 | 0.09 | 149.736 | 149.766 | 153.022 | |
4719 | 2018.04.04 10:23 | s/l | 1030 | 0.09 | 149.764 | 149.766 | 153.022 | 423.00 | 2246764.60 |
4720 | 2018.04.04 10:30 | buy | 1031 | 0.09 | 149.730 | 148.539 | 151.492 | |
4721 | 2018.04.04 21:30 | modify | 1031 | 0.09 | 149.730 | 149.760 | 151.492 | |
4722 | 2018.04.05 23:45 | modify | 1031 | 0.09 | 149.730 | 149.885 | 151.492 | |
4723 | 2018.04.06 00:00 | modify | 1031 | 0.09 | 149.730 | 149.893 | 151.492 | |
4724 | 2018.04.06 00:15 | modify | 1031 | 0.09 | 149.730 | 149.913 | 151.492 | |
4725 | 2018.04.06 02:19 | s/l | 1031 | 0.09 | 149.914 | 149.913 | 151.492 | 2475.00 | 2249239.60 |
4726 | 2018.04.06 05:45 | buy | 1032 | 0.09 | 150.211 | 149.007 | 152.221 | |
4727 | 2018.04.06 13:30 | modify | 1032 | 0.09 | 150.211 | 150.241 | 152.221 | |
4728 | 2018.04.09 16:30 | modify | 1032 | 0.09 | 150.211 | 150.248 | 152.221 | |
4729 | 2018.04.09 17:15 | modify | 1032 | 0.09 | 150.211 | 150.262 | 152.221 | |
4730 | 2018.04.09 20:45 | modify | 1032 | 0.09 | 150.211 | 150.270 | 152.221 | |
4731 | 2018.04.09 21:00 | modify | 1032 | 0.09 | 150.211 | 150.317 | 152.221 | |
4732 | 2018.04.09 21:30 | modify | 1032 | 0.09 | 150.211 | 150.364 | 152.221 | |
4733 | 2018.04.09 22:15 | modify | 1032 | 0.09 | 150.211 | 150.411 | 152.221 | |
4734 | 2018.04.10 04:00 | modify | 1032 | 0.09 | 150.211 | 150.488 | 152.221 | |
4735 | 2018.04.10 08:00 | modify | 1032 | 0.09 | 150.211 | 150.546 | 152.221 | |
4736 | 2018.04.10 08:15 | modify | 1032 | 0.09 | 150.211 | 150.588 | 152.221 | |
4737 | 2018.04.10 09:45 | modify | 1032 | 0.09 | 150.211 | 150.589 | 152.221 | |
4738 | 2018.04.10 10:00 | modify | 1032 | 0.09 | 150.211 | 150.615 | 152.221 | |
4739 | 2018.04.10 11:15 | modify | 1032 | 0.09 | 150.211 | 150.616 | 152.221 | |
4740 | 2018.04.10 11:45 | modify | 1032 | 0.09 | 150.211 | 150.636 | 152.221 | |
4741 | 2018.04.11 04:45 | modify | 1032 | 0.09 | 150.211 | 150.669 | 152.221 | |
4742 | 2018.04.11 05:00 | modify | 1032 | 0.09 | 150.211 | 150.702 | 152.221 | |
4743 | 2018.04.11 06:00 | modify | 1032 | 0.09 | 150.211 | 150.707 | 152.221 | |
4744 | 2018.04.11 09:00 | modify | 1032 | 0.09 | 150.211 | 150.731 | 152.221 | |
4745 | 2018.04.11 09:15 | modify | 1032 | 0.09 | 150.211 | 150.776 | 152.221 | |
4746 | 2018.04.11 10:00 | modify | 1032 | 0.09 | 150.211 | 150.918 | 152.221 | |
4747 | 2018.04.11 10:30 | modify | 1032 | 0.09 | 150.211 | 150.956 | 152.221 | |
4748 | 2018.04.11 10:31 | t/p | 1032 | 0.09 | 152.224 | 150.956 | 152.221 | 18720.00 | 2267959.60 |
4749 | 2018.04.11 11:00 | buy | 1033 | 0.09 | 152.048 | 150.853 | 153.850 | |
4750 | 2018.04.12 16:30 | modify | 1033 | 0.09 | 152.048 | 152.078 | 153.850 | |
4751 | 2018.04.13 11:12 | t/p | 1033 | 0.09 | 153.852 | 152.078 | 153.850 | 17055.00 | 2285014.60 |
4752 | 2018.04.13 12:15 | buy | 1034 | 0.09 | 153.617 | 152.421 | 155.882 | |
4753 | 2018.04.18 11:35 | s/l | 1034 | 0.09 | 152.412 | 152.421 | 155.882 | -10242.00 | 2274772.60 |
4754 | 2018.04.18 16:00 | sell | 1035 | 0.09 | 152.673 | 153.968 | 147.379 | |
4755 | 2018.04.18 16:30 | modify | 1035 | 0.09 | 152.673 | 152.643 | 147.379 | |
4756 | 2018.04.18 17:36 | s/l | 1035 | 0.09 | 152.645 | 152.643 | 147.379 | 207.00 | 2274979.60 |
4757 | 2018.04.19 04:15 | sell | 1036 | 0.09 | 152.557 | 153.865 | 149.372 | |
4758 | 2018.04.19 09:30 | close | 1036 | 0.09 | 152.463 | 153.865 | 149.372 | 801.00 | 2275780.60 |
4759 | 2018.04.20 05:00 | sell | 1037 | 0.09 | 151.688 | 152.994 | 147.394 | |
4760 | 2018.04.20 09:00 | modify | 1037 | 0.09 | 151.688 | 151.658 | 147.394 | |
4761 | 2018.04.20 20:15 | modify | 1037 | 0.09 | 151.688 | 151.622 | 147.394 | |
4762 | 2018.04.20 20:30 | modify | 1037 | 0.09 | 151.688 | 151.618 | 147.394 | |
4763 | 2018.04.23 04:30 | modify | 1037 | 0.09 | 151.688 | 151.558 | 147.394 | |
4764 | 2018.04.23 04:45 | modify | 1037 | 0.09 | 151.688 | 151.547 | 147.394 | |
4765 | 2018.04.23 05:00 | modify | 1037 | 0.09 | 151.688 | 151.405 | 147.394 | |
4766 | 2018.04.23 05:15 | modify | 1037 | 0.09 | 151.688 | 151.347 | 147.394 | |
4767 | 2018.04.23 05:30 | modify | 1037 | 0.09 | 151.688 | 151.286 | 147.394 | |
4768 | 2018.04.23 06:45 | modify | 1037 | 0.09 | 151.688 | 151.247 | 147.394 | |
4769 | 2018.04.23 07:30 | modify | 1037 | 0.09 | 151.688 | 151.216 | 147.394 | |
4770 | 2018.04.23 09:07 | s/l | 1037 | 0.09 | 151.206 | 151.216 | 147.394 | 3911.40 | 2279692.00 |
4771 | 2018.04.24 17:30 | buy | 1038 | 0.09 | 152.282 | 151.072 | 154.722 | |
4772 | 2018.04.26 04:00 | modify | 1038 | 0.09 | 152.282 | 152.312 | 154.722 | |
4773 | 2018.04.26 10:09 | s/l | 1038 | 0.09 | 152.317 | 152.312 | 154.722 | 1134.00 | 2280826.00 |
4774 | 2018.04.26 10:45 | buy | 1039 | 0.09 | 152.199 | 151.003 | 153.599 | |
4775 | 2018.04.26 13:45 | modify | 1039 | 0.09 | 152.199 | 152.229 | 153.599 | |
4776 | 2018.04.26 18:22 | s/l | 1039 | 0.09 | 152.219 | 152.229 | 153.599 | 135.00 | 2280961.00 |
4777 | 2018.04.26 21:00 | buy | 1040 | 0.09 | 152.200 | 150.990 | 154.687 | |
4778 | 2018.04.27 11:34 | s/l | 1040 | 0.09 | 150.987 | 150.990 | 154.687 | -10746.00 | 2270215.00 |
4779 | 2018.04.30 07:15 | sell | 1041 | 0.09 | 150.454 | 151.749 | 148.315 | |
4780 | 2018.04.30 10:00 | modify | 1041 | 0.09 | 150.454 | 150.424 | 148.315 | |
4781 | 2018.04.30 10:08 | s/l | 1041 | 0.09 | 150.418 | 150.424 | 148.315 | 279.00 | 2270494.00 |
4782 | 2018.04.30 15:45 | sell | 1042 | 0.09 | 150.295 | 151.587 | 145.476 | |
4783 | 2018.04.30 22:15 | close | 1042 | 0.09 | 150.351 | 151.587 | 145.476 | -549.00 | 2269945.00 |
4784 | 2018.05.03 10:30 | sell | 1043 | 0.09 | 149.214 | 150.517 | 146.610 | |
4785 | 2018.05.03 12:15 | modify | 1043 | 0.09 | 149.214 | 149.184 | 146.610 | |
4786 | 2018.05.03 18:00 | close | 1043 | 0.09 | 147.676 | 149.184 | 146.610 | 13797.00 | 2283742.00 |
4787 | 2018.05.03 21:45 | sell | 1044 | 0.09 | 148.350 | 149.660 | 140.114 | |
4788 | 2018.05.04 02:00 | modify | 1044 | 0.09 | 148.350 | 148.320 | 140.114 | |
4789 | 2018.05.04 13:00 | modify | 1044 | 0.09 | 148.350 | 148.305 | 140.114 | |
4790 | 2018.05.04 13:15 | modify | 1044 | 0.09 | 148.350 | 148.292 | 140.114 | |
4791 | 2018.05.04 18:45 | modify | 1044 | 0.09 | 148.350 | 148.270 | 140.114 | |
4792 | 2018.05.04 19:15 | modify | 1044 | 0.09 | 148.350 | 148.251 | 140.114 | |
4793 | 2018.05.04 19:45 | modify | 1044 | 0.09 | 148.350 | 148.158 | 140.114 | |
4794 | 2018.05.04 22:30 | modify | 1044 | 0.09 | 148.350 | 148.150 | 140.114 | |
4795 | 2018.05.04 23:00 | modify | 1044 | 0.09 | 148.350 | 148.146 | 140.114 | |
4796 | 2018.05.07 00:15 | modify | 1044 | 0.09 | 148.350 | 148.033 | 140.114 | |
4797 | 2018.05.07 00:30 | modify | 1044 | 0.09 | 148.350 | 148.025 | 140.114 | |
4798 | 2018.05.07 01:00 | modify | 1044 | 0.09 | 148.350 | 148.017 | 140.114 | |
4799 | 2018.05.07 02:00 | modify | 1044 | 0.09 | 148.350 | 147.970 | 140.114 | |
4800 | 2018.05.07 04:15 | modify | 1044 | 0.09 | 148.350 | 147.948 | 140.114 | |
4801 | 2018.05.07 04:30 | modify | 1044 | 0.09 | 148.350 | 147.938 | 140.114 | |
4802 | 2018.05.07 04:45 | modify | 1044 | 0.09 | 148.350 | 147.894 | 140.114 | |
4803 | 2018.05.07 05:00 | modify | 1044 | 0.09 | 148.350 | 147.865 | 140.114 | |
4804 | 2018.05.07 05:15 | modify | 1044 | 0.09 | 148.350 | 147.822 | 140.114 | |
4805 | 2018.05.07 07:07 | s/l | 1044 | 0.09 | 147.823 | 147.822 | 140.114 | 3934.80 | 2287676.80 |
4806 | 2018.05.08 16:15 | sell | 1045 | 0.09 | 147.498 | 148.793 | 142.245 | |
4807 | 2018.05.09 06:45 | close | 1045 | 0.09 | 148.154 | 148.793 | 142.245 | -6330.60 | 2281346.20 |
4808 | 2018.05.09 08:45 | buy | 1046 | 0.09 | 148.151 | 146.957 | 149.696 | |
4809 | 2018.05.09 11:00 | modify | 1046 | 0.09 | 148.151 | 148.181 | 149.696 | |
4810 | 2018.05.10 14:04 | s/l | 1046 | 0.09 | 148.171 | 148.181 | 149.696 | 783.00 | 2282129.20 |
4811 | 2018.05.11 02:45 | sell | 1047 | 0.09 | 147.930 | 149.240 | 145.345 | |
4812 | 2018.05.11 09:30 | modify | 1047 | 0.09 | 147.930 | 147.900 | 145.345 | |
4813 | 2018.05.11 10:17 | s/l | 1047 | 0.09 | 147.906 | 147.900 | 145.345 | 171.00 | 2282300.20 |
4814 | 2018.05.14 06:45 | buy | 1048 | 0.09 | 148.343 | 147.152 | 149.722 | |
4815 | 2018.05.14 10:15 | modify | 1048 | 0.09 | 148.343 | 148.373 | 149.722 | |
4816 | 2018.05.15 17:45 | modify | 1048 | 0.09 | 148.343 | 148.379 | 149.722 | |
4817 | 2018.05.16 12:26 | s/l | 1048 | 0.09 | 148.381 | 148.379 | 149.722 | 729.00 | 2283029.20 |
4818 | 2018.05.16 15:15 | buy | 1049 | 0.09 | 148.523 | 147.317 | 150.606 | |
4819 | 2018.05.16 23:30 | modify | 1049 | 0.09 | 148.523 | 148.553 | 150.606 | |
4820 | 2018.05.18 01:30 | modify | 1049 | 0.09 | 148.523 | 148.583 | 150.606 | |
4821 | 2018.05.18 02:00 | modify | 1049 | 0.09 | 148.523 | 148.595 | 150.606 | |
4822 | 2018.05.18 03:30 | modify | 1049 | 0.09 | 148.523 | 148.597 | 150.606 | |
4823 | 2018.05.18 03:45 | modify | 1049 | 0.09 | 148.523 | 148.622 | 150.606 | |
4824 | 2018.05.18 04:00 | modify | 1049 | 0.09 | 148.523 | 148.654 | 150.606 | |
4825 | 2018.05.18 04:15 | modify | 1049 | 0.09 | 148.523 | 148.742 | 150.606 | |
4826 | 2018.05.18 04:30 | modify | 1049 | 0.09 | 148.523 | 148.754 | 150.606 | |
4827 | 2018.05.18 06:00 | modify | 1049 | 0.09 | 148.523 | 148.978 | 150.606 | |
4828 | 2018.05.18 06:15 | modify | 1049 | 0.09 | 148.523 | 148.988 | 150.606 | |
4829 | 2018.05.18 07:00 | modify | 1049 | 0.09 | 148.523 | 149.054 | 150.606 | |
4830 | 2018.05.18 19:30 | modify | 1049 | 0.09 | 148.523 | 149.073 | 150.606 | |
4831 | 2018.05.18 19:45 | modify | 1049 | 0.09 | 148.523 | 149.088 | 150.606 | |
4832 | 2018.05.21 03:00 | sell | 1050 | 0.09 | 149.430 | 150.739 | 145.947 | |
4833 | 2018.05.21 06:00 | modify | 1050 | 0.09 | 149.430 | 149.400 | 145.947 | |
4834 | 2018.05.21 07:51 | s/l | 1050 | 0.09 | 149.410 | 149.400 | 145.947 | 135.00 | 2283164.20 |
4835 | 2018.05.21 12:37 | s/l | 1049 | 0.09 | 149.088 | 149.088 | 150.606 | 6120.00 | 2289284.20 |
4836 | 2018.05.21 15:15 | buy | 1051 | 0.09 | 149.285 | 148.094 | 151.423 | |
4837 | 2018.05.21 18:45 | close | 1051 | 0.09 | 149.055 | 148.094 | 151.423 | -2115.00 | 2287169.20 |
4838 | 2018.05.21 23:15 | sell | 1052 | 0.09 | 149.122 | 150.418 | 145.889 | |
4839 | 2018.05.22 04:45 | modify | 1052 | 0.09 | 149.122 | 149.092 | 145.889 | |
4840 | 2018.05.22 09:42 | s/l | 1052 | 0.09 | 149.082 | 149.092 | 145.889 | -66.60 | 2287102.60 |
4841 | 2018.05.29 01:45 | sell | 1053 | 0.09 | 145.675 | 146.980 | 142.398 | |
4842 | 2018.05.29 03:15 | modify | 1053 | 0.09 | 145.675 | 145.645 | 142.398 | |
4843 | 2018.05.29 04:30 | close | 1053 | 0.09 | 144.988 | 145.645 | 142.398 | 6138.00 | 2293240.60 |
4844 | 2018.05.31 15:45 | buy | 1054 | 0.09 | 145.065 | 143.863 | 148.482 | |
4845 | 2018.05.31 17:00 | close | 1054 | 0.09 | 144.178 | 143.863 | 148.482 | -8028.00 | 2285212.60 |
4846 | 2018.06.01 10:15 | buy | 1055 | 0.09 | 144.836 | 143.644 | 147.099 | |
4847 | 2018.06.01 12:00 | modify | 1055 | 0.09 | 144.836 | 144.866 | 147.099 | |
4848 | 2018.06.04 17:15 | modify | 1055 | 0.09 | 144.836 | 144.884 | 147.099 | |
4849 | 2018.06.04 17:30 | modify | 1055 | 0.09 | 144.836 | 144.993 | 147.099 | |
4850 | 2018.06.04 17:45 | modify | 1055 | 0.09 | 144.836 | 145.098 | 147.099 | |
4851 | 2018.06.04 18:15 | modify | 1055 | 0.09 | 144.836 | 145.202 | 147.099 | |
4852 | 2018.06.04 18:30 | modify | 1055 | 0.09 | 144.836 | 145.217 | 147.099 | |
4853 | 2018.06.04 18:45 | modify | 1055 | 0.09 | 144.836 | 145.347 | 147.099 | |
4854 | 2018.06.04 19:00 | modify | 1055 | 0.09 | 144.836 | 145.409 | 147.099 | |
4855 | 2018.06.04 19:45 | modify | 1055 | 0.09 | 144.836 | 145.445 | 147.099 | |
4856 | 2018.06.04 20:00 | modify | 1055 | 0.09 | 144.836 | 145.486 | 147.099 | |
4857 | 2018.06.04 20:15 | modify | 1055 | 0.09 | 144.836 | 145.560 | 147.099 | |
4858 | 2018.06.04 20:30 | modify | 1055 | 0.09 | 144.836 | 145.592 | 147.099 | |
4859 | 2018.06.04 21:15 | modify | 1055 | 0.09 | 144.836 | 145.663 | 147.099 | |
4860 | 2018.06.04 21:30 | modify | 1055 | 0.09 | 144.836 | 145.726 | 147.099 | |
4861 | 2018.06.04 23:15 | modify | 1055 | 0.09 | 144.836 | 145.838 | 147.099 | |
4862 | 2018.06.05 01:30 | sell | 1056 | 0.09 | 146.264 | 147.556 | 143.791 | |
4863 | 2018.06.05 13:45 | close | 1056 | 0.09 | 146.828 | 147.556 | 143.791 | -5121.00 | 2280091.60 |
4864 | 2018.06.06 00:07 | t/p | 1055 | 0.09 | 147.101 | 145.838 | 147.099 | 20988.00 | 2301079.60 |
4865 | 2018.06.06 04:00 | buy | 1057 | 0.09 | 147.260 | 146.060 | 149.301 | |
4866 | 2018.06.06 09:30 | modify | 1057 | 0.09 | 147.260 | 147.290 | 149.301 | |
4867 | 2018.06.07 12:45 | modify | 1057 | 0.09 | 147.260 | 147.295 | 149.301 | |
4868 | 2018.06.07 13:00 | modify | 1057 | 0.09 | 147.260 | 147.304 | 149.301 | |
4869 | 2018.06.07 13:30 | modify | 1057 | 0.09 | 147.260 | 147.312 | 149.301 | |
4870 | 2018.06.07 14:00 | modify | 1057 | 0.09 | 147.260 | 147.324 | 149.301 | |
4871 | 2018.06.07 14:15 | modify | 1057 | 0.09 | 147.260 | 147.335 | 149.301 | |
4872 | 2018.06.07 14:40 | s/l | 1057 | 0.09 | 147.325 | 147.335 | 149.301 | 1188.00 | 2302267.60 |
4873 | 2018.06.07 16:45 | buy | 1058 | 0.09 | 147.302 | 146.107 | 150.612 | |
4874 | 2018.06.07 18:45 | modify | 1058 | 0.09 | 147.302 | 147.332 | 150.612 | |
4875 | 2018.06.07 19:43 | s/l | 1058 | 0.09 | 147.335 | 147.332 | 150.612 | 252.00 | 2302519.60 |
4876 | 2018.06.07 19:45 | buy | 1059 | 0.09 | 147.294 | 146.090 | 151.270 | |
4877 | 2018.06.08 12:00 | close | 1059 | 0.09 | 146.547 | 146.090 | 151.270 | -6552.00 | 2295967.60 |
4878 | 2018.06.08 19:30 | sell | 1060 | 0.09 | 146.784 | 148.086 | 137.887 | |
4879 | 2018.06.11 08:00 | close | 1060 | 0.09 | 147.277 | 148.086 | 137.887 | -4863.60 | 2291104.00 |
4880 | 2018.06.12 03:30 | buy | 1061 | 0.09 | 147.407 | 146.216 | 148.984 | |
4881 | 2018.06.12 11:00 | modify | 1061 | 0.09 | 147.407 | 147.437 | 148.984 | |
4882 | 2018.06.12 15:13 | s/l | 1061 | 0.09 | 147.429 | 147.437 | 148.984 | 153.00 | 2291257.00 |
4883 | 2018.06.12 15:30 | buy | 1062 | 0.09 | 147.507 | 146.315 | 150.526 | |
4884 | 2018.06.12 19:15 | modify | 1062 | 0.09 | 147.507 | 147.537 | 150.526 | |
4885 | 2018.06.12 21:40 | s/l | 1062 | 0.09 | 147.535 | 147.537 | 150.526 | 207.00 | 2291464.00 |
4886 | 2018.06.13 02:00 | buy | 1063 | 0.09 | 147.674 | 146.475 | 149.994 | |
4887 | 2018.06.13 06:15 | modify | 1063 | 0.09 | 147.674 | 147.704 | 149.994 | |
4888 | 2018.06.13 09:16 | s/l | 1063 | 0.09 | 147.704 | 147.704 | 149.994 | 225.00 | 2291689.00 |
4889 | 2018.06.13 10:30 | buy | 1064 | 0.09 | 147.621 | 146.416 | 149.192 | |
4890 | 2018.06.14 19:15 | close | 1064 | 0.09 | 147.153 | 146.416 | 149.192 | -3609.00 | 2288080.00 |
4891 | 2018.06.15 08:15 | sell | 1065 | 0.09 | 146.810 | 148.107 | 143.185 | |
4892 | 2018.06.15 10:15 | modify | 1065 | 0.09 | 146.810 | 146.780 | 143.185 | |
4893 | 2018.06.15 12:10 | s/l | 1065 | 0.09 | 146.772 | 146.780 | 143.185 | 297.00 | 2288377.00 |
4894 | 2018.06.18 13:30 | sell | 1066 | 0.09 | 146.609 | 147.905 | 141.106 | |
4895 | 2018.06.18 14:45 | modify | 1066 | 0.09 | 146.609 | 146.579 | 141.106 | |
4896 | 2018.06.19 03:30 | close | 1066 | 0.09 | 146.019 | 146.579 | 141.106 | 4883.40 | 2293260.40 |
4897 | 2018.06.22 08:45 | buy | 1067 | 0.09 | 145.963 | 144.755 | 147.765 | |
4898 | 2018.06.22 10:15 | modify | 1067 | 0.09 | 145.963 | 145.993 | 147.765 | |
4899 | 2018.06.22 17:25 | s/l | 1067 | 0.09 | 145.988 | 145.993 | 147.765 | 180.00 | 2293440.40 |
4900 | 2018.06.22 17:30 | buy | 1068 | 0.09 | 145.758 | 144.566 | 148.749 | |
4901 | 2018.06.25 08:15 | close | 1068 | 0.09 | 145.131 | 144.566 | 148.749 | -5472.00 | 2287968.40 |
4902 | 2018.06.26 01:45 | buy | 1069 | 0.09 | 145.671 | 144.473 | 148.152 | |
4903 | 2018.06.26 08:00 | close | 1069 | 0.09 | 145.461 | 144.473 | 148.152 | -1935.00 | 2286033.40 |
4904 | 2018.06.29 12:45 | buy | 1070 | 0.09 | 145.546 | 144.337 | 148.628 | |
4905 | 2018.06.29 18:00 | modify | 1070 | 0.09 | 145.546 | 145.576 | 148.628 | |
4906 | 2018.07.02 10:45 | s/l | 1070 | 0.09 | 145.580 | 145.576 | 148.628 | 477.00 | 2286510.40 |
4907 | 2018.07.02 10:45 | buy | 1071 | 0.09 | 145.594 | 144.385 | 147.798 | |
4908 | 2018.07.02 12:00 | modify | 1071 | 0.09 | 145.594 | 145.624 | 147.798 | |
4909 | 2018.07.02 14:37 | s/l | 1071 | 0.09 | 145.630 | 145.624 | 147.798 | 279.00 | 2286789.40 |
4910 | 2018.07.02 15:00 | buy | 1072 | 0.09 | 145.493 | 144.302 | 147.906 | |
4911 | 2018.07.02 23:45 | sell | 1073 | 0.09 | 145.721 | 147.024 | 142.598 | |
4912 | 2018.07.03 03:15 | modify | 1072 | 0.09 | 145.493 | 145.523 | 147.906 | |
4913 | 2018.07.03 04:38 | s/l | 1072 | 0.09 | 145.524 | 145.523 | 147.906 | 450.00 | 2287239.40 |
4914 | 2018.07.03 04:45 | modify | 1073 | 0.09 | 145.721 | 145.691 | 142.598 | |
4915 | 2018.07.03 04:45 | buy | 1074 | 0.09 | 145.382 | 144.186 | 147.166 | |
4916 | 2018.07.03 05:22 | s/l | 1073 | 0.09 | 145.692 | 145.691 | 142.598 | -165.60 | 2287073.80 |
4917 | 2018.07.03 05:30 | modify | 1074 | 0.09 | 145.382 | 145.412 | 147.166 | |
4918 | 2018.07.04 11:00 | modify | 1074 | 0.09 | 145.382 | 145.438 | 147.166 | |
4919 | 2018.07.04 12:00 | modify | 1074 | 0.09 | 145.382 | 145.451 | 147.166 | |
4920 | 2018.07.04 12:15 | modify | 1074 | 0.09 | 145.382 | 145.471 | 147.166 | |
4921 | 2018.07.04 23:45 | modify | 1074 | 0.09 | 145.382 | 145.472 | 147.166 | |
4922 | 2018.07.05 01:45 | modify | 1074 | 0.09 | 145.382 | 145.537 | 147.166 | |
4923 | 2018.07.05 02:00 | modify | 1074 | 0.09 | 145.382 | 145.565 | 147.166 | |
4924 | 2018.07.05 17:15 | modify | 1074 | 0.09 | 145.382 | 145.577 | 147.166 | |
4925 | 2018.07.05 17:30 | modify | 1074 | 0.09 | 145.382 | 145.836 | 147.166 | |
4926 | 2018.07.06 07:00 | sell | 1075 | 0.09 | 146.350 | 147.640 | 142.652 | |
4927 | 2018.07.06 12:45 | modify | 1074 | 0.09 | 145.382 | 145.889 | 147.166 | |
4928 | 2018.07.06 13:30 | modify | 1074 | 0.09 | 145.382 | 145.904 | 147.166 | |
4929 | 2018.07.06 14:00 | modify | 1074 | 0.09 | 145.382 | 145.943 | 147.166 | |
4930 | 2018.07.06 14:15 | close | 1075 | 0.09 | 146.445 | 147.640 | 142.652 | -900.00 | 2286173.80 |
4931 | 2018.07.06 14:15 | modify | 1074 | 0.09 | 145.382 | 146.024 | 147.166 | |
4932 | 2018.07.06 22:30 | modify | 1074 | 0.09 | 145.382 | 146.064 | 147.166 | |
4933 | 2018.07.06 22:45 | modify | 1074 | 0.09 | 145.382 | 146.072 | 147.166 | |
4934 | 2018.07.09 06:00 | modify | 1074 | 0.09 | 145.382 | 146.118 | 147.166 | |
4935 | 2018.07.09 09:11 | t/p | 1074 | 0.09 | 147.162 | 146.118 | 147.166 | 17271.00 | 2303444.80 |
4936 | 2018.07.09 12:30 | buy | 1076 | 0.09 | 147.288 | 146.083 | 149.688 | |
4937 | 2018.07.10 11:00 | modify | 1076 | 0.09 | 147.288 | 147.318 | 149.688 | |
4938 | 2018.07.10 11:43 | s/l | 1076 | 0.09 | 147.326 | 147.318 | 149.688 | 513.00 | 2303957.80 |
4939 | 2018.07.10 11:45 | buy | 1077 | 0.09 | 147.289 | 146.086 | 149.411 | |
4940 | 2018.07.10 17:30 | modify | 1077 | 0.09 | 147.289 | 147.319 | 149.411 | |
4941 | 2018.07.10 23:56 | s/l | 1077 | 0.09 | 147.309 | 147.319 | 149.411 | 135.00 | 2304092.80 |
4942 | 2018.07.11 01:15 | buy | 1078 | 0.09 | 147.163 | 145.972 | 149.560 | |
4943 | 2018.07.11 15:15 | modify | 1078 | 0.09 | 147.163 | 147.193 | 149.560 | |
4944 | 2018.07.12 19:15 | modify | 1078 | 0.09 | 147.163 | 147.197 | 149.560 | |
4945 | 2018.07.12 21:45 | modify | 1078 | 0.09 | 147.163 | 147.318 | 149.560 | |
4946 | 2018.07.12 22:00 | modify | 1078 | 0.09 | 147.163 | 147.384 | 149.560 | |
4947 | 2018.07.13 00:00 | modify | 1078 | 0.09 | 147.163 | 147.451 | 149.560 | |
4948 | 2018.07.13 00:15 | modify | 1078 | 0.09 | 147.163 | 147.590 | 149.560 | |
4949 | 2018.07.13 01:00 | modify | 1078 | 0.09 | 147.163 | 147.645 | 149.560 | |
4950 | 2018.07.13 01:15 | modify | 1078 | 0.09 | 147.163 | 147.727 | 149.560 | |
4951 | 2018.07.13 01:30 | modify | 1078 | 0.09 | 147.163 | 147.737 | 149.560 | |
4952 | 2018.07.13 02:00 | modify | 1078 | 0.09 | 147.163 | 147.783 | 149.560 | |
4953 | 2018.07.13 06:45 | modify | 1078 | 0.09 | 147.163 | 147.789 | 149.560 | |
4954 | 2018.07.13 08:00 | modify | 1078 | 0.09 | 147.163 | 147.802 | 149.560 | |
4955 | 2018.07.13 08:15 | modify | 1078 | 0.09 | 147.163 | 147.804 | 149.560 | |
4956 | 2018.07.13 08:30 | modify | 1078 | 0.09 | 147.163 | 147.825 | 149.560 | |
4957 | 2018.07.13 08:45 | modify | 1078 | 0.09 | 147.163 | 147.865 | 149.560 | |
4958 | 2018.07.13 09:00 | modify | 1078 | 0.09 | 147.163 | 147.911 | 149.560 | |
4959 | 2018.07.13 10:15 | modify | 1078 | 0.09 | 147.163 | 147.945 | 149.560 | |
4960 | 2018.07.13 10:30 | modify | 1078 | 0.09 | 147.163 | 147.975 | 149.560 | |
4961 | 2018.07.13 10:44 | s/l | 1078 | 0.09 | 147.968 | 147.975 | 149.560 | 8064.00 | 2312156.80 |
4962 | 2018.07.13 11:15 | buy | 1079 | 0.09 | 147.996 | 146.790 | 149.711 | |
4963 | 2018.07.13 18:00 | modify | 1079 | 0.09 | 147.996 | 148.026 | 149.711 | |
4964 | 2018.07.16 22:00 | modify | 1079 | 0.09 | 147.996 | 148.060 | 149.711 | |
4965 | 2018.07.16 22:15 | modify | 1079 | 0.09 | 147.996 | 148.102 | 149.711 | |
4966 | 2018.07.16 23:00 | modify | 1079 | 0.09 | 147.996 | 148.167 | 149.711 | |
4967 | 2018.07.16 23:15 | modify | 1079 | 0.09 | 147.996 | 148.185 | 149.711 | |
4968 | 2018.07.16 23:30 | modify | 1079 | 0.09 | 147.996 | 148.284 | 149.711 | |
4969 | 2018.07.16 23:45 | modify | 1079 | 0.09 | 147.996 | 148.345 | 149.711 | |
4970 | 2018.07.17 00:00 | modify | 1079 | 0.09 | 147.996 | 148.406 | 149.711 | |
4971 | 2018.07.17 03:45 | sell | 1080 | 0.09 | 148.815 | 150.111 | 146.117 | |
4972 | 2018.07.17 06:00 | modify | 1079 | 0.09 | 147.996 | 148.445 | 149.711 | |
4973 | 2018.07.17 06:15 | modify | 1079 | 0.09 | 147.996 | 148.478 | 149.711 | |
4974 | 2018.07.17 06:30 | modify | 1079 | 0.09 | 147.996 | 148.516 | 149.711 | |
4975 | 2018.07.17 14:34 | s/l | 1079 | 0.09 | 148.517 | 148.516 | 149.711 | 5076.00 | 2317232.80 |
4976 | 2018.07.17 15:30 | modify | 1080 | 0.09 | 148.815 | 148.785 | 146.117 | |
4977 | 2018.07.17 18:45 | buy | 1081 | 0.09 | 148.510 | 147.310 | 151.235 | |
4978 | 2018.07.17 20:30 | close | 1081 | 0.09 | 148.066 | 147.310 | 151.235 | -4041.00 | 2313191.80 |
4979 | 2018.07.17 21:00 | close | 1080 | 0.09 | 148.244 | 148.785 | 146.117 | 5094.00 | 2318285.80 |
4980 | 2018.07.25 10:45 | buy | 1082 | 0.09 | 146.413 | 145.218 | 147.967 | |
4981 | 2018.07.25 18:30 | close | 1082 | 0.09 | 145.800 | 145.218 | 147.967 | -5562.00 | 2312723.80 |
4982 | 2018.07.26 01:45 | buy | 1083 | 0.09 | 146.324 | 145.117 | 148.903 | |
4983 | 2018.07.26 14:15 | close | 1083 | 0.09 | 146.016 | 145.117 | 148.903 | -2817.00 | 2309906.80 |
4984 | 2018.07.31 12:45 | buy | 1084 | 0.09 | 146.617 | 145.421 | 149.691 | |
4985 | 2018.08.01 09:30 | modify | 1084 | 0.09 | 146.617 | 146.647 | 149.691 | |
4986 | 2018.08.01 18:37 | s/l | 1084 | 0.09 | 146.643 | 146.647 | 149.691 | 405.00 | 2310311.80 |
4987 | 2018.08.01 19:45 | buy | 1085 | 0.09 | 146.464 | 145.267 | 148.512 | |
4988 | 2018.08.02 12:45 | close | 1085 | 0.09 | 145.840 | 145.267 | 148.512 | -5013.00 | 2305298.80 |
4989 | 2018.08.17 19:00 | sell | 1086 | 0.09 | 140.763 | 142.058 | 134.702 | |
4990 | 2018.08.17 20:30 | modify | 1086 | 0.09 | 140.763 | 140.733 | 134.702 | |
4991 | 2018.08.17 21:05 | s/l | 1086 | 0.09 | 140.727 | 140.733 | 134.702 | 279.00 | 2305577.80 |
4992 | 2018.08.17 21:15 | sell | 1087 | 0.09 | 140.793 | 142.091 | 135.678 | |
4993 | 2018.08.20 08:15 | close | 1087 | 0.09 | 140.960 | 142.091 | 135.678 | -1929.60 | 2303648.20 |
4994 | 2018.08.20 17:00 | buy | 1088 | 0.09 | 140.975 | 139.778 | 142.899 | |
4995 | 2018.08.21 00:45 | close | 1088 | 0.09 | 140.834 | 139.778 | 142.899 | -1098.00 | 2302550.20 |
4996 | 2018.08.21 07:30 | buy | 1089 | 0.09 | 141.195 | 140.005 | 142.771 | |
4997 | 2018.08.21 13:30 | modify | 1089 | 0.09 | 141.195 | 141.225 | 142.771 | |
4998 | 2018.08.22 16:45 | modify | 1089 | 0.09 | 141.195 | 141.230 | 142.771 | |
4999 | 2018.08.22 17:15 | modify | 1089 | 0.09 | 141.195 | 141.233 | 142.771 | |
5000 | 2018.08.22 17:30 | modify | 1089 | 0.09 | 141.195 | 141.291 | 142.771 | |
5001 | 2018.08.22 18:23 | t/p | 1089 | 0.09 | 142.789 | 141.291 | 142.771 | 14517.00 | 2317067.20 |
5002 | 2018.08.22 21:00 | buy | 1090 | 0.09 | 142.707 | 141.497 | 144.732 | |
5003 | 2018.08.23 14:00 | modify | 1090 | 0.09 | 142.707 | 142.737 | 144.732 | |
5004 | 2018.08.23 15:12 | s/l | 1090 | 0.09 | 142.735 | 142.737 | 144.732 | 855.00 | 2317922.20 |
5005 | 2018.08.23 17:45 | buy | 1091 | 0.09 | 142.629 | 141.430 | 145.168 | |
5006 | 2018.08.24 07:00 | modify | 1091 | 0.09 | 142.629 | 142.659 | 145.168 | |
5007 | 2018.08.27 05:30 | s/l | 1091 | 0.09 | 142.666 | 142.659 | 145.168 | 720.00 | 2318642.20 |
5008 | 2018.08.27 07:00 | buy | 1092 | 0.09 | 142.794 | 141.594 | 144.437 | |
5009 | 2018.08.27 16:45 | modify | 1092 | 0.09 | 142.794 | 142.824 | 144.437 | |
5010 | 2018.08.28 21:00 | modify | 1092 | 0.09 | 142.794 | 142.879 | 144.437 | |
5011 | 2018.08.28 21:15 | modify | 1092 | 0.09 | 142.794 | 142.892 | 144.437 | |
5012 | 2018.08.28 21:30 | modify | 1092 | 0.09 | 142.794 | 142.915 | 144.437 | |
5013 | 2018.08.28 22:15 | modify | 1092 | 0.09 | 142.794 | 142.932 | 144.437 | |
5014 | 2018.08.28 23:00 | modify | 1092 | 0.09 | 142.794 | 142.957 | 144.437 | |
5015 | 2018.08.28 23:15 | modify | 1092 | 0.09 | 142.794 | 142.985 | 144.437 | |
5016 | 2018.08.28 23:30 | modify | 1092 | 0.09 | 142.794 | 143.000 | 144.437 | |
5017 | 2018.08.28 23:45 | modify | 1092 | 0.09 | 142.794 | 143.047 | 144.437 | |
5018 | 2018.08.29 00:01 | s/l | 1092 | 0.09 | 143.044 | 143.047 | 144.437 | 2637.00 | 2321279.20 |
5019 | 2018.08.29 02:00 | buy | 1093 | 0.09 | 143.088 | 141.884 | 144.417 | |
5020 | 2018.08.29 03:15 | sell | 1094 | 0.09 | 143.123 | 144.428 | 140.907 | |
5021 | 2018.08.29 08:45 | modify | 1094 | 0.09 | 143.123 | 143.093 | 140.907 | |
5022 | 2018.08.29 10:10 | s/l | 1094 | 0.09 | 143.094 | 143.093 | 140.907 | 216.00 | 2321495.20 |
5023 | 2018.08.29 13:15 | modify | 1093 | 0.09 | 143.088 | 143.118 | 144.417 | |
5024 | 2018.08.29 16:59 | t/p | 1093 | 0.09 | 144.426 | 143.118 | 144.417 | 11997.00 | 2333492.20 |
5025 | 2018.08.29 20:30 | buy | 1095 | 0.09 | 145.227 | 144.021 | 148.912 | |
5026 | 2018.08.30 02:45 | modify | 1095 | 0.09 | 145.227 | 145.257 | 148.912 | |
5027 | 2018.08.30 11:25 | s/l | 1095 | 0.09 | 145.262 | 145.257 | 148.912 | 918.00 | 2334410.20 |
5028 | 2018.08.30 11:30 | buy | 1096 | 0.09 | 144.978 | 143.779 | 147.098 | |
5029 | 2018.08.30 13:45 | modify | 1096 | 0.09 | 144.978 | 145.008 | 147.098 | |
5030 | 2018.08.30 14:41 | s/l | 1096 | 0.09 | 144.996 | 145.008 | 147.098 | 117.00 | 2334527.20 |
5031 | 2018.08.30 16:00 | buy | 1097 | 0.09 | 144.966 | 143.776 | 147.627 | |
5032 | 2018.08.31 14:36 | s/l | 1097 | 0.09 | 143.783 | 143.776 | 147.627 | -10476.00 | 2324051.20 |
5033 | 2018.08.31 22:45 | sell | 1098 | 0.09 | 143.999 | 145.291 | 139.840 | |
5034 | 2018.09.03 00:04 | modify | 1098 | 0.09 | 143.999 | 143.969 | 139.840 | |
5035 | 2018.09.03 14:45 | modify | 1098 | 0.09 | 143.999 | 143.714 | 139.840 | |
5036 | 2018.09.03 17:00 | modify | 1098 | 0.09 | 143.999 | 143.677 | 139.840 | |
5037 | 2018.09.03 17:30 | modify | 1098 | 0.09 | 143.999 | 143.639 | 139.840 | |
5038 | 2018.09.03 17:45 | modify | 1098 | 0.09 | 143.999 | 143.632 | 139.840 | |
5039 | 2018.09.03 18:00 | modify | 1098 | 0.09 | 143.999 | 143.631 | 139.840 | |
5040 | 2018.09.03 18:15 | modify | 1098 | 0.09 | 143.999 | 143.614 | 139.840 | |
5041 | 2018.09.03 18:30 | modify | 1098 | 0.09 | 143.999 | 143.519 | 139.840 | |
5042 | 2018.09.03 23:00 | modify | 1098 | 0.09 | 143.999 | 143.490 | 139.840 | |
5043 | 2018.09.03 23:15 | modify | 1098 | 0.09 | 143.999 | 143.447 | 139.840 | |
5044 | 2018.09.03 23:30 | modify | 1098 | 0.09 | 143.999 | 143.435 | 139.840 | |
5045 | 2018.09.04 02:00 | modify | 1098 | 0.09 | 143.999 | 143.362 | 139.840 | |
5046 | 2018.09.04 02:15 | modify | 1098 | 0.09 | 143.999 | 143.310 | 139.840 | |
5047 | 2018.09.04 02:30 | modify | 1098 | 0.09 | 143.999 | 143.210 | 139.840 | |
5048 | 2018.09.04 04:45 | modify | 1098 | 0.09 | 143.999 | 143.162 | 139.840 | |
5049 | 2018.09.04 08:30 | modify | 1098 | 0.09 | 143.999 | 143.153 | 139.840 | |
5050 | 2018.09.04 09:30 | modify | 1098 | 0.09 | 143.999 | 143.140 | 139.840 | |
5051 | 2018.09.04 10:06 | s/l | 1098 | 0.09 | 143.150 | 143.140 | 139.840 | 6832.80 | 2330884.00 |
5052 | 2018.09.05 20:45 | buy | 1099 | 0.09 | 143.948 | 142.747 | 148.681 | |
5053 | 2018.09.06 22:15 | sell | 1100 | 0.09 | 143.510 | 144.801 | 138.026 | |
5054 | 2018.09.06 23:15 | modify | 1100 | 0.09 | 143.510 | 143.480 | 138.026 | |
5055 | 2018.09.07 00:15 | close | 1099 | 0.09 | 143.102 | 142.747 | 148.681 | -6795.00 | 2324089.00 |
5056 | 2018.09.07 12:49 | s/l | 1100 | 0.09 | 143.493 | 143.480 | 138.026 | -273.60 | 2323815.40 |
5057 | 2018.09.07 14:45 | buy | 1101 | 0.09 | 143.973 | 142.763 | 146.819 | |
5058 | 2018.09.10 07:30 | close | 1101 | 0.09 | 143.310 | 142.763 | 146.819 | -5796.00 | 2318019.40 |
5059 | 2018.09.10 13:00 | buy | 1102 | 0.09 | 143.794 | 142.592 | 145.813 | |
5060 | 2018.09.10 16:00 | modify | 1102 | 0.09 | 143.794 | 143.824 | 145.813 | |
5061 | 2018.09.11 10:17 | t/p | 1102 | 0.09 | 145.832 | 143.824 | 145.813 | 18513.00 | 2336532.40 |
5062 | 2018.09.11 11:15 | buy | 1103 | 0.09 | 145.623 | 144.431 | 147.862 | |
5063 | 2018.09.11 15:03 | s/l | 1103 | 0.09 | 144.426 | 144.431 | 147.862 | -10818.00 | 2325714.40 |
5064 | 2018.09.11 15:45 | buy | 1104 | 0.09 | 144.574 | 143.373 | 148.280 | |
5065 | 2018.09.11 19:00 | modify | 1104 | 0.09 | 144.574 | 144.604 | 148.280 | |
5066 | 2018.09.12 22:30 | modify | 1104 | 0.09 | 144.574 | 144.672 | 148.280 | |
5067 | 2018.09.13 22:00 | modify | 1104 | 0.09 | 144.574 | 144.683 | 148.280 | |
5068 | 2018.09.13 22:45 | modify | 1104 | 0.09 | 144.574 | 144.703 | 148.280 | |
5069 | 2018.09.13 23:00 | modify | 1104 | 0.09 | 144.574 | 144.773 | 148.280 | |
5070 | 2018.09.13 23:15 | modify | 1104 | 0.09 | 144.574 | 144.779 | 148.280 | |
5071 | 2018.09.13 23:30 | modify | 1104 | 0.09 | 144.574 | 144.795 | 148.280 | |
5072 | 2018.09.14 00:00 | modify | 1104 | 0.09 | 144.574 | 144.951 | 148.280 | |
5073 | 2018.09.14 01:00 | modify | 1104 | 0.09 | 144.574 | 145.011 | 148.280 | |
5074 | 2018.09.14 06:30 | modify | 1104 | 0.09 | 144.574 | 145.014 | 148.280 | |
5075 | 2018.09.14 09:00 | modify | 1104 | 0.09 | 144.574 | 145.138 | 148.280 | |
5076 | 2018.09.14 15:00 | modify | 1104 | 0.09 | 144.574 | 145.156 | 148.280 | |
5077 | 2018.09.14 15:45 | modify | 1104 | 0.09 | 144.574 | 145.262 | 148.280 | |
5078 | 2018.09.14 16:00 | modify | 1104 | 0.09 | 144.574 | 145.303 | 148.280 | |
5079 | 2018.09.14 17:00 | modify | 1104 | 0.09 | 144.574 | 145.356 | 148.280 | |
5080 | 2018.09.14 17:15 | modify | 1104 | 0.09 | 144.574 | 145.358 | 148.280 | |
5081 | 2018.09.14 17:30 | modify | 1104 | 0.09 | 144.574 | 145.399 | 148.280 | |
5082 | 2018.09.14 18:00 | modify | 1104 | 0.09 | 144.574 | 145.402 | 148.280 | |
5083 | 2018.09.14 18:45 | modify | 1104 | 0.09 | 144.574 | 145.413 | 148.280 | |
5084 | 2018.09.14 20:15 | modify | 1104 | 0.09 | 144.574 | 145.494 | 148.280 | |
5085 | 2018.09.14 20:30 | modify | 1104 | 0.09 | 144.574 | 145.518 | 148.280 | |
5086 | 2018.09.14 21:00 | modify | 1104 | 0.09 | 144.574 | 145.533 | 148.280 | |
5087 | 2018.09.14 21:30 | modify | 1104 | 0.09 | 144.574 | 145.668 | 148.280 | |
5088 | 2018.09.14 21:45 | modify | 1104 | 0.09 | 144.574 | 145.771 | 148.280 | |
5089 | 2018.09.14 22:00 | modify | 1104 | 0.09 | 144.574 | 145.786 | 148.280 | |
5090 | 2018.09.14 22:15 | modify | 1104 | 0.09 | 144.574 | 146.074 | 148.280 | |
5091 | 2018.09.14 22:30 | modify | 1104 | 0.09 | 144.574 | 146.289 | 148.280 | |
5092 | 2018.09.14 22:45 | modify | 1104 | 0.09 | 144.574 | 146.295 | 148.280 | |
5093 | 2018.09.14 22:51 | s/l | 1104 | 0.09 | 146.295 | 146.295 | 148.280 | 16524.00 | 2342238.40 |
5094 | 2018.09.17 01:15 | buy | 1105 | 0.09 | 146.422 | 145.231 | 148.396 | |
5095 | 2018.09.17 09:30 | modify | 1105 | 0.09 | 146.422 | 146.452 | 148.396 | |
5096 | 2018.09.17 09:52 | s/l | 1105 | 0.09 | 146.454 | 146.452 | 148.396 | 243.00 | 2342481.40 |
5097 | 2018.09.17 10:30 | buy | 1106 | 0.09 | 146.413 | 145.211 | 147.636 | |
5098 | 2018.09.17 12:00 | modify | 1106 | 0.09 | 146.413 | 146.443 | 147.636 | |
5099 | 2018.09.18 09:17 | t/p | 1106 | 0.09 | 147.654 | 146.443 | 147.636 | 11340.00 | 2353821.40 |
5100 | 2018.09.18 10:00 | buy | 1107 | 0.09 | 147.562 | 146.366 | 149.887 | |
5101 | 2018.09.19 01:15 | modify | 1107 | 0.09 | 147.562 | 147.592 | 149.887 | |
5102 | 2018.09.19 14:08 | s/l | 1107 | 0.09 | 147.593 | 147.592 | 149.887 | 450.00 | 2354271.40 |
5103 | 2018.09.19 15:00 | buy | 1108 | 0.09 | 147.583 | 146.389 | 150.924 | |
5104 | 2018.09.20 10:30 | modify | 1108 | 0.09 | 147.583 | 147.613 | 150.924 | |
5105 | 2018.09.21 16:00 | modify | 1108 | 0.09 | 147.583 | 147.735 | 150.924 | |
5106 | 2018.09.21 16:05 | s/l | 1108 | 0.09 | 147.735 | 147.735 | 150.924 | 2187.00 | 2356458.40 |
5107 | 2018.09.24 03:30 | sell | 1109 | 0.09 | 147.348 | 148.638 | 143.163 | |
5108 | 2018.09.24 08:15 | modify | 1109 | 0.09 | 147.348 | 147.318 | 143.163 | |
5109 | 2018.09.24 10:02 | s/l | 1109 | 0.09 | 147.313 | 147.318 | 143.163 | 270.00 | 2356728.40 |
5110 | 2018.09.24 10:15 | sell | 1110 | 0.09 | 147.400 | 148.690 | 144.120 | |
5111 | 2018.09.24 14:30 | close | 1110 | 0.09 | 147.981 | 148.690 | 144.120 | -5274.00 | 2351454.40 |
5112 | 2018.09.25 14:15 | buy | 1111 | 0.09 | 148.389 | 147.186 | 150.520 | |
5113 | 2018.09.25 20:15 | modify | 1111 | 0.09 | 148.389 | 148.419 | 150.520 | |
5114 | 2018.09.26 10:39 | s/l | 1111 | 0.09 | 148.415 | 148.419 | 150.520 | 405.00 | 2351859.40 |
5115 | 2018.09.26 14:00 | buy | 1112 | 0.09 | 148.474 | 147.278 | 150.172 | |
5116 | 2018.09.26 15:15 | modify | 1112 | 0.09 | 148.474 | 148.504 | 150.172 | |
5117 | 2018.09.26 22:48 | s/l | 1112 | 0.09 | 148.502 | 148.504 | 150.172 | 207.00 | 2352066.40 |
5118 | 2018.09.27 03:00 | buy | 1113 | 0.09 | 148.446 | 147.252 | 150.577 | |
5119 | 2018.09.27 11:00 | close | 1113 | 0.09 | 147.627 | 147.252 | 150.577 | -7416.00 | 2344650.40 |
5120 | 2018.09.27 18:15 | buy | 1114 | 0.09 | 148.438 | 147.232 | 151.466 | |
5121 | 2018.09.28 13:30 | close | 1114 | 0.09 | 147.983 | 147.232 | 151.466 | -3924.00 | 2340726.40 |
5122 | 2018.10.01 09:45 | buy | 1115 | 0.09 | 148.476 | 147.272 | 149.828 | |
5123 | 2018.10.01 10:45 | modify | 1115 | 0.09 | 148.476 | 148.506 | 149.828 | |
5124 | 2018.10.01 14:46 | s/l | 1115 | 0.09 | 148.511 | 148.506 | 149.828 | 270.00 | 2340996.40 |
5125 | 2018.10.01 16:15 | buy | 1116 | 0.09 | 148.808 | 147.612 | 151.558 | |
5126 | 2018.10.02 10:30 | close | 1116 | 0.09 | 147.772 | 147.612 | 151.558 | -9153.00 | 2331843.40 |
5127 | 2018.10.03 21:45 | buy | 1117 | 0.09 | 148.367 | 147.162 | 150.842 | |
5128 | 2018.10.04 05:30 | close | 1117 | 0.09 | 147.855 | 147.162 | 150.842 | -4005.00 | 2327838.40 |
5129 | 2018.10.04 15:15 | buy | 1118 | 0.09 | 148.237 | 147.038 | 150.805 | |
5130 | 2018.10.05 03:45 | modify | 1118 | 0.09 | 148.237 | 148.267 | 150.805 | |
5131 | 2018.10.05 05:28 | s/l | 1118 | 0.09 | 148.258 | 148.267 | 150.805 | 360.00 | 2328198.40 |
5132 | 2018.10.05 06:00 | buy | 1119 | 0.09 | 148.265 | 147.064 | 150.113 | |
5133 | 2018.10.05 09:45 | modify | 1119 | 0.09 | 148.265 | 148.295 | 150.113 | |
5134 | 2018.10.05 11:21 | s/l | 1119 | 0.09 | 148.294 | 148.295 | 150.113 | 216.00 | 2328414.40 |
5135 | 2018.10.05 12:45 | buy | 1120 | 0.09 | 148.381 | 147.189 | 150.544 | |
5136 | 2018.10.05 15:45 | modify | 1120 | 0.09 | 148.381 | 148.411 | 150.544 | |
5137 | 2018.10.08 11:18 | s/l | 1120 | 0.09 | 148.406 | 148.411 | 150.544 | 396.00 | 2328810.40 |
5138 | 2018.10.08 11:30 | buy | 1121 | 0.09 | 148.319 | 147.117 | 150.140 | |
5139 | 2018.10.08 16:15 | close | 1121 | 0.09 | 147.746 | 147.117 | 150.140 | -5202.00 | 2323608.40 |
5140 | 2018.10.08 21:30 | sell | 1122 | 0.09 | 147.885 | 149.179 | 143.191 | |
5141 | 2018.10.09 09:45 | close | 1122 | 0.09 | 148.079 | 149.179 | 143.191 | -2172.60 | 2321435.80 |
5142 | 2018.10.10 01:15 | buy | 1123 | 0.09 | 148.455 | 147.247 | 151.372 | |
5143 | 2018.10.10 04:15 | modify | 1123 | 0.09 | 148.455 | 148.485 | 151.372 | |
5144 | 2018.10.10 22:02 | s/l | 1123 | 0.09 | 148.482 | 148.485 | 151.372 | 198.00 | 2321633.80 |
5145 | 2018.10.12 07:15 | buy | 1124 | 0.09 | 148.671 | 147.471 | 150.811 | |
5146 | 2018.10.12 09:45 | modify | 1124 | 0.09 | 148.671 | 148.701 | 150.811 | |
5147 | 2018.10.12 11:07 | s/l | 1124 | 0.09 | 148.701 | 148.701 | 150.811 | 225.00 | 2321858.80 |
5148 | 2018.10.12 11:45 | buy | 1125 | 0.09 | 148.357 | 147.165 | 150.629 | |
5149 | 2018.10.12 17:45 | close | 1125 | 0.09 | 147.652 | 147.165 | 150.629 | -6390.00 | 2315468.80 |
5150 | 2018.10.16 16:30 | buy | 1126 | 0.09 | 148.149 | 146.954 | 150.972 | |
5151 | 2018.10.17 13:45 | close | 1126 | 0.09 | 147.427 | 146.954 | 150.972 | -6327.00 | 2309141.80 |
5152 | 2018.10.19 05:45 | sell | 1127 | 0.09 | 146.406 | 147.706 | 142.810 | |
5153 | 2018.10.19 16:30 | close | 1127 | 0.09 | 146.524 | 147.706 | 142.810 | -1107.00 | 2308034.80 |
5154 | 2018.10.31 12:30 | buy | 1128 | 0.09 | 144.105 | 142.904 | 145.979 | |
5155 | 2018.10.31 14:30 | modify | 1128 | 0.09 | 144.105 | 144.135 | 145.979 | |
5156 | 2018.10.31 19:01 | s/l | 1128 | 0.09 | 144.126 | 144.135 | 145.979 | 144.00 | 2308178.80 |
5157 | 2018.10.31 21:00 | buy | 1129 | 0.09 | 144.180 | 142.989 | 148.065 | |
5158 | 2018.11.01 03:45 | modify | 1129 | 0.09 | 144.180 | 144.210 | 148.065 | |
5159 | 2018.11.02 09:15 | modify | 1129 | 0.09 | 144.180 | 144.504 | 148.065 | |
5160 | 2018.11.02 09:30 | modify | 1129 | 0.09 | 144.180 | 144.743 | 148.065 | |
5161 | 2018.11.02 09:45 | modify | 1129 | 0.09 | 144.180 | 144.807 | 148.065 | |
5162 | 2018.11.02 10:00 | modify | 1129 | 0.09 | 144.180 | 144.811 | 148.065 | |
5163 | 2018.11.02 10:15 | modify | 1129 | 0.09 | 144.180 | 144.892 | 148.065 | |
5164 | 2018.11.02 15:15 | modify | 1129 | 0.09 | 144.180 | 144.962 | 148.065 | |
5165 | 2018.11.02 15:30 | modify | 1129 | 0.09 | 144.180 | 145.055 | 148.065 | |
5166 | 2018.11.02 15:45 | modify | 1129 | 0.09 | 144.180 | 145.080 | 148.065 | |
5167 | 2018.11.02 16:00 | modify | 1129 | 0.09 | 144.180 | 145.186 | 148.065 | |
5168 | 2018.11.02 19:00 | modify | 1129 | 0.09 | 144.180 | 145.290 | 148.065 | |
5169 | 2018.11.02 19:15 | modify | 1129 | 0.09 | 144.180 | 145.308 | 148.065 | |
5170 | 2018.11.02 20:00 | modify | 1129 | 0.09 | 144.180 | 145.441 | 148.065 | |
5171 | 2018.11.02 23:00 | modify | 1129 | 0.09 | 144.180 | 145.671 | 148.065 | |
5172 | 2018.11.02 23:15 | modify | 1129 | 0.09 | 144.180 | 145.733 | 148.065 | |
5173 | 2018.11.02 23:30 | modify | 1129 | 0.09 | 144.180 | 145.792 | 148.065 | |
5174 | 2018.11.02 23:45 | modify | 1129 | 0.09 | 144.180 | 145.833 | 148.065 | |
5175 | 2018.11.05 00:00 | modify | 1129 | 0.09 | 144.180 | 145.868 | 148.065 | |
5176 | 2018.11.05 00:15 | modify | 1129 | 0.09 | 144.180 | 145.939 | 148.065 | |
5177 | 2018.11.05 00:30 | modify | 1129 | 0.09 | 144.180 | 146.046 | 148.065 | |
5178 | 2018.11.05 00:45 | modify | 1129 | 0.09 | 144.180 | 146.153 | 148.065 | |
5179 | 2018.11.05 01:30 | modify | 1129 | 0.09 | 144.180 | 146.205 | 148.065 | |
5180 | 2018.11.05 01:45 | modify | 1129 | 0.09 | 144.180 | 146.283 | 148.065 | |
5181 | 2018.11.05 07:30 | modify | 1129 | 0.09 | 144.180 | 146.328 | 148.065 | |
5182 | 2018.11.05 07:45 | modify | 1129 | 0.09 | 144.180 | 146.336 | 148.065 | |
5183 | 2018.11.05 13:15 | modify | 1129 | 0.09 | 144.180 | 146.393 | 148.065 | |
5184 | 2018.11.05 13:30 | modify | 1129 | 0.09 | 144.180 | 146.425 | 148.065 | |
5185 | 2018.11.05 13:45 | modify | 1129 | 0.09 | 144.180 | 146.509 | 148.065 | |
5186 | 2018.11.05 23:30 | modify | 1129 | 0.09 | 144.180 | 146.511 | 148.065 | |
5187 | 2018.11.05 23:45 | modify | 1129 | 0.09 | 144.180 | 146.524 | 148.065 | |
5188 | 2018.11.06 00:00 | modify | 1129 | 0.09 | 144.180 | 146.537 | 148.065 | |
5189 | 2018.11.06 00:15 | modify | 1129 | 0.09 | 144.180 | 146.556 | 148.065 | |
5190 | 2018.11.06 00:45 | modify | 1129 | 0.09 | 144.180 | 146.565 | 148.065 | |
5191 | 2018.11.06 02:00 | modify | 1129 | 0.09 | 144.180 | 146.602 | 148.065 | |
5192 | 2018.11.06 03:00 | modify | 1129 | 0.09 | 144.180 | 146.672 | 148.065 | |
5193 | 2018.11.06 03:15 | modify | 1129 | 0.09 | 144.180 | 146.677 | 148.065 | |
5194 | 2018.11.06 05:45 | modify | 1129 | 0.09 | 144.180 | 146.851 | 148.065 | |
5195 | 2018.11.06 08:26 | t/p | 1129 | 0.09 | 148.073 | 146.851 | 148.065 | 36288.00 | 2344466.80 |
5196 | 2018.11.06 09:30 | buy | 1130 | 0.09 | 148.057 | 146.855 | 149.622 | |
5197 | 2018.11.06 20:00 | modify | 1130 | 0.09 | 148.057 | 148.087 | 149.622 | |
5198 | 2018.11.07 23:15 | modify | 1130 | 0.09 | 148.057 | 148.128 | 149.622 | |
5199 | 2018.11.07 23:30 | modify | 1130 | 0.09 | 148.057 | 148.173 | 149.622 | |
5200 | 2018.11.07 23:45 | modify | 1130 | 0.09 | 148.057 | 148.208 | 149.622 | |
5201 | 2018.11.08 00:45 | modify | 1130 | 0.09 | 148.057 | 148.245 | 149.622 | |
5202 | 2018.11.08 01:00 | modify | 1130 | 0.09 | 148.057 | 148.319 | 149.622 | |
5203 | 2018.11.08 01:15 | modify | 1130 | 0.09 | 148.057 | 148.331 | 149.622 | |
5204 | 2018.11.08 08:30 | modify | 1130 | 0.09 | 148.057 | 148.336 | 149.622 | |
5205 | 2018.11.08 15:45 | modify | 1130 | 0.09 | 148.057 | 148.531 | 149.622 | |
5206 | 2018.11.08 16:00 | modify | 1130 | 0.09 | 148.057 | 148.606 | 149.622 | |
5207 | 2018.11.08 18:30 | modify | 1130 | 0.09 | 148.057 | 148.612 | 149.622 | |
5208 | 2018.11.08 21:42 | s/l | 1130 | 0.09 | 148.618 | 148.612 | 149.622 | 5868.00 | 2350334.80 |
5209 | 2018.11.09 01:15 | buy | 1131 | 0.09 | 149.009 | 147.799 | 151.368 | |
5210 | 2018.11.09 12:00 | close | 1131 | 0.09 | 148.133 | 147.799 | 151.368 | -7929.00 | 2342405.80 |
5211 | 2018.11.14 06:30 | buy | 1132 | 0.09 | 148.071 | 146.872 | 150.792 | |
5212 | 2018.11.14 13:25 | s/l | 1132 | 0.09 | 146.881 | 146.872 | 150.792 | -10755.00 | 2331650.80 |
5213 | 2018.11.14 19:30 | buy | 1133 | 0.09 | 147.696 | 146.496 | 152.596 | |
5214 | 2018.11.14 20:00 | close | 1133 | 0.09 | 147.156 | 146.496 | 152.596 | -4905.00 | 2326745.80 |
5215 | 2018.11.14 22:45 | buy | 1134 | 0.09 | 147.902 | 146.694 | 155.792 | |
5216 | 2018.11.15 02:00 | close | 1134 | 0.09 | 147.441 | 146.694 | 155.792 | -3546.00 | 2323199.80 |
5217 | 2018.11.15 05:00 | buy | 1135 | 0.09 | 147.551 | 146.345 | 153.369 | |
5218 | 2018.11.15 08:30 | modify | 1135 | 0.09 | 147.551 | 147.581 | 153.369 | |
5219 | 2018.11.15 09:39 | s/l | 1135 | 0.09 | 147.564 | 147.581 | 153.369 | 72.00 | 2323271.80 |
5220 | 2018.11.15 09:45 | buy | 1136 | 0.09 | 147.538 | 146.337 | 149.776 | |
5221 | 2018.11.15 10:54 | s/l | 1136 | 0.09 | 146.324 | 146.337 | 149.776 | -10971.00 | 2312300.80 |
5222 | 2018.11.15 21:30 | sell | 1137 | 0.09 | 145.134 | 146.438 | 130.938 | |
5223 | 2018.11.16 08:45 | modify | 1137 | 0.09 | 145.134 | 145.104 | 130.938 | |
5224 | 2018.11.16 09:01 | s/l | 1137 | 0.09 | 145.111 | 145.104 | 130.938 | -219.60 | 2312081.20 |
5225 | 2018.11.19 08:30 | sell | 1138 | 0.09 | 144.745 | 146.044 | 141.850 | |
5226 | 2018.11.19 16:00 | close | 1138 | 0.09 | 144.948 | 146.044 | 141.850 | -1872.00 | 2310209.20 |
5227 | 2018.11.21 02:45 | sell | 1139 | 0.09 | 144.273 | 145.582 | 140.558 | |
5228 | 2018.11.21 13:00 | close | 1139 | 0.09 | 144.562 | 145.582 | 140.558 | -2646.00 | 2307563.20 |
5229 | 2018.11.22 14:15 | buy | 1140 | 0.09 | 145.376 | 144.173 | 148.567 | |
5230 | 2018.11.23 18:45 | close | 1140 | 0.09 | 144.503 | 144.173 | 148.567 | -7686.00 | 2299877.20 |
5231 | 2018.11.26 08:15 | buy | 1141 | 0.09 | 145.111 | 143.912 | 146.899 | |
5232 | 2018.11.26 10:15 | modify | 1141 | 0.09 | 145.111 | 145.141 | 146.899 | |
5233 | 2018.11.27 08:45 | s/l | 1141 | 0.09 | 145.149 | 145.141 | 146.899 | 513.00 | 2300390.20 |
5234 | 2018.11.27 15:45 | sell | 1142 | 0.09 | 145.030 | 146.321 | 139.662 | |
5235 | 2018.11.28 07:00 | close | 1142 | 0.09 | 145.000 | 146.321 | 139.662 | -156.60 | 2300233.60 |
5236 | 2018.11.28 15:15 | buy | 1143 | 0.09 | 145.582 | 144.380 | 147.570 | |
5237 | 2018.11.29 13:30 | close | 1143 | 0.09 | 144.707 | 144.380 | 147.570 | -7272.00 | 2292961.60 |
5238 | 2018.12.12 04:30 | sell | 1144 | 0.09 | 141.966 | 143.256 | 137.993 | |
5239 | 2018.12.12 08:45 | modify | 1144 | 0.09 | 141.966 | 141.936 | 137.993 | |
5240 | 2018.12.12 08:53 | s/l | 1144 | 0.09 | 141.934 | 141.936 | 137.993 | 243.00 | 2293204.60 |
5241 | 2018.12.12 21:00 | buy | 1145 | 0.09 | 143.011 | 141.807 | 146.538 | |
5242 | 2018.12.13 09:30 | modify | 1145 | 0.09 | 143.011 | 143.041 | 146.538 | |
5243 | 2018.12.14 09:00 | modify | 1145 | 0.09 | 143.011 | 143.048 | 146.538 | |
5244 | 2018.12.14 10:20 | s/l | 1145 | 0.09 | 143.050 | 143.048 | 146.538 | 1170.00 | 2294374.60 |
5245 | 2018.12.14 10:45 | buy | 1146 | 0.09 | 142.866 | 141.661 | 144.694 | |
5246 | 2018.12.14 18:00 | close | 1146 | 0.09 | 142.439 | 141.661 | 144.694 | -3888.00 | 2290486.60 |
5247 | 2018.12.17 04:15 | sell | 1147 | 0.09 | 142.736 | 144.043 | 138.315 | |
5248 | 2018.12.17 11:30 | close | 1147 | 0.09 | 142.859 | 144.043 | 138.315 | -1152.00 | 2289334.60 |
5249 | 2018.12.17 14:15 | buy | 1148 | 0.09 | 142.952 | 141.756 | 144.764 | |
5250 | 2018.12.17 17:30 | close | 1148 | 0.09 | 142.410 | 141.756 | 144.764 | -4923.00 | 2284411.60 |
5251 | 2019.01.07 01:15 | buy | 1149 | 0.09 | 137.956 | 136.746 | 141.257 | |
5252 | 2019.01.07 15:45 | modify | 1149 | 0.09 | 137.956 | 137.986 | 141.257 | |
5253 | 2019.01.08 19:17 | s/l | 1149 | 0.09 | 137.981 | 137.986 | 141.257 | 396.00 | 2284807.60 |
5254 | 2019.01.08 21:00 | buy | 1150 | 0.09 | 138.107 | 136.913 | 140.883 | |
5255 | 2019.01.08 22:30 | sell | 1151 | 0.09 | 138.233 | 139.536 | 134.409 | |
5256 | 2019.01.09 01:15 | modify | 1150 | 0.09 | 138.107 | 138.137 | 140.883 | |
5257 | 2019.01.09 13:15 | close | 1151 | 0.09 | 138.576 | 139.536 | 134.409 | -3513.60 | 2281294.00 |
5258 | 2019.01.09 17:33 | s/l | 1150 | 0.09 | 138.130 | 138.137 | 140.883 | 378.00 | 2281672.00 |
5259 | 2019.01.09 22:30 | buy | 1152 | 0.09 | 138.392 | 137.195 | 141.616 | |
5260 | 2019.01.10 07:00 | close | 1152 | 0.09 | 138.024 | 137.195 | 141.616 | -2709.00 | 2278963.00 |
5261 | 2019.01.11 16:45 | buy | 1153 | 0.09 | 138.705 | 137.506 | 142.326 | |
5262 | 2019.01.11 19:30 | modify | 1153 | 0.09 | 138.705 | 138.735 | 142.326 | |
5263 | 2019.01.14 09:19 | s/l | 1153 | 0.09 | 138.731 | 138.735 | 142.326 | 405.00 | 2279368.00 |
5264 | 2019.01.14 09:45 | buy | 1154 | 0.09 | 138.640 | 137.437 | 140.449 | |
5265 | 2019.01.14 13:45 | modify | 1154 | 0.09 | 138.640 | 138.670 | 140.449 | |
5266 | 2019.01.15 18:06 | s/l | 1154 | 0.09 | 138.665 | 138.670 | 140.449 | 396.00 | 2279764.00 |
5267 | 2019.01.15 23:30 | buy | 1155 | 0.09 | 139.934 | 138.743 | 144.882 | |
5268 | 2019.01.16 22:30 | modify | 1155 | 0.09 | 139.934 | 139.964 | 144.882 | |
5269 | 2019.01.17 09:23 | s/l | 1155 | 0.09 | 139.955 | 139.964 | 144.882 | 1008.00 | 2280772.00 |
5270 | 2019.01.17 09:45 | buy | 1156 | 0.09 | 139.818 | 138.610 | 141.736 | |
5271 | 2019.01.17 11:30 | modify | 1156 | 0.09 | 139.818 | 139.848 | 141.736 | |
5272 | 2019.01.17 21:39 | t/p | 1156 | 0.09 | 141.738 | 139.848 | 141.736 | 17235.00 | 2298007.00 |
5273 | 2019.01.17 22:15 | buy | 1157 | 0.09 | 141.758 | 140.553 | 145.601 | |
5274 | 2019.01.18 07:15 | modify | 1157 | 0.09 | 141.758 | 141.788 | 145.601 | |
5275 | 2019.01.18 09:50 | s/l | 1157 | 0.09 | 141.787 | 141.788 | 145.601 | 432.00 | 2298439.00 |
5276 | 2019.01.18 10:00 | buy | 1158 | 0.09 | 141.690 | 140.482 | 143.784 | |
5277 | 2019.01.21 13:45 | sell | 1159 | 0.09 | 141.064 | 142.370 | 135.776 | |
5278 | 2019.01.21 22:30 | close | 1159 | 0.09 | 141.389 | 142.370 | 135.776 | -2970.00 | 2295469.00 |
5279 | 2019.01.23 03:15 | modify | 1158 | 0.09 | 141.690 | 141.720 | 143.784 | |
5280 | 2019.01.24 08:15 | modify | 1158 | 0.09 | 141.690 | 141.729 | 143.784 | |
5281 | 2019.01.24 08:45 | modify | 1158 | 0.09 | 141.690 | 141.746 | 143.784 | |
5282 | 2019.01.24 09:00 | modify | 1158 | 0.09 | 141.690 | 141.841 | 143.784 | |
5283 | 2019.01.24 16:15 | modify | 1158 | 0.09 | 141.690 | 141.999 | 143.784 | |
5284 | 2019.01.24 16:30 | modify | 1158 | 0.09 | 141.690 | 142.177 | 143.784 | |
5285 | 2019.01.24 17:00 | modify | 1158 | 0.09 | 141.690 | 142.248 | 143.784 | |
5286 | 2019.01.24 18:00 | modify | 1158 | 0.09 | 141.690 | 142.274 | 143.784 | |
5287 | 2019.01.24 18:30 | modify | 1158 | 0.09 | 141.690 | 142.315 | 143.784 | |
5288 | 2019.01.24 18:45 | modify | 1158 | 0.09 | 141.690 | 142.398 | 143.784 | |
5289 | 2019.01.24 19:00 | modify | 1158 | 0.09 | 141.690 | 142.572 | 143.784 | |
5290 | 2019.01.24 19:15 | modify | 1158 | 0.09 | 141.690 | 142.711 | 143.784 | |
5291 | 2019.01.25 01:48 | t/p | 1158 | 0.09 | 143.779 | 142.711 | 143.784 | 20268.00 | 2315737.00 |
5292 | 2019.01.25 02:45 | buy | 1160 | 0.09 | 143.693 | 142.485 | 146.191 | |
5293 | 2019.01.25 05:45 | modify | 1160 | 0.09 | 143.693 | 143.723 | 146.191 | |
5294 | 2019.01.25 10:08 | s/l | 1160 | 0.09 | 143.721 | 143.723 | 146.191 | 207.00 | 2315944.00 |
5295 | 2019.01.25 11:30 | buy | 1161 | 0.09 | 143.607 | 142.413 | 146.133 | |
5296 | 2019.01.25 15:15 | modify | 1161 | 0.09 | 143.607 | 143.637 | 146.133 | |
5297 | 2019.01.28 16:34 | s/l | 1161 | 0.09 | 143.641 | 143.637 | 146.133 | 477.00 | 2316421.00 |
5298 | 2019.01.28 18:00 | buy | 1162 | 0.09 | 143.757 | 142.558 | 146.553 | |
5299 | 2019.01.28 22:15 | sell | 1163 | 0.09 | 143.931 | 145.227 | 140.059 | |
5300 | 2019.01.29 00:45 | modify | 1163 | 0.09 | 143.931 | 143.901 | 140.059 | |
5301 | 2019.01.29 10:42 | s/l | 1163 | 0.09 | 143.912 | 143.901 | 140.059 | -255.60 | 2316165.40 |
5302 | 2019.01.29 11:30 | modify | 1162 | 0.09 | 143.757 | 143.787 | 146.553 | |
5303 | 2019.01.29 17:56 | s/l | 1162 | 0.09 | 143.775 | 143.787 | 146.553 | 333.00 | 2316498.40 |
5304 | 2019.01.30 05:15 | sell | 1164 | 0.09 | 143.193 | 144.486 | 138.567 | |
5305 | 2019.01.30 08:45 | modify | 1164 | 0.09 | 143.193 | 143.163 | 138.567 | |
5306 | 2019.01.30 10:32 | s/l | 1164 | 0.09 | 143.167 | 143.163 | 138.567 | 189.00 | 2316687.40 |
5307 | 2019.01.30 11:00 | sell | 1165 | 0.09 | 143.398 | 144.706 | 138.011 | |
5308 | 2019.01.30 19:15 | modify | 1165 | 0.09 | 143.398 | 143.368 | 138.011 | |
5309 | 2019.01.30 21:04 | s/l | 1165 | 0.09 | 143.376 | 143.368 | 138.011 | 153.00 | 2316840.40 |
5310 | 2019.02.01 16:30 | sell | 1166 | 0.09 | 142.535 | 143.829 | 137.797 | |
5311 | 2019.02.01 21:45 | close | 1166 | 0.09 | 143.294 | 143.829 | 137.797 | -6876.00 | 2309964.40 |
5312 | 2019.02.04 02:00 | buy | 1167 | 0.09 | 143.117 | 141.925 | 145.197 | |
5313 | 2019.02.04 06:00 | modify | 1167 | 0.09 | 143.117 | 143.147 | 145.197 | |
5314 | 2019.02.05 00:30 | s/l | 1167 | 0.09 | 143.145 | 143.147 | 145.197 | 423.00 | 2310387.40 |
5315 | 2019.02.05 01:45 | buy | 1168 | 0.09 | 143.333 | 142.132 | 145.451 | |
5316 | 2019.02.05 11:15 | sell | 1169 | 0.09 | 143.364 | 144.668 | 139.777 | |
5317 | 2019.02.05 11:30 | modify | 1168 | 0.09 | 143.333 | 143.363 | 145.451 | |
5318 | 2019.02.05 11:30 | s/l | 1168 | 0.09 | 143.354 | 143.363 | 145.451 | 144.00 | 2310531.40 |
5319 | 2019.02.05 11:45 | buy | 1170 | 0.09 | 143.161 | 141.970 | 144.745 | |
5320 | 2019.02.05 13:00 | modify | 1169 | 0.09 | 143.364 | 143.334 | 139.777 | |
5321 | 2019.02.05 17:15 | close | 1170 | 0.09 | 142.259 | 141.970 | 144.745 | -8163.00 | 2302368.40 |
5322 | 2019.02.06 02:30 | modify | 1169 | 0.09 | 143.364 | 143.234 | 139.777 | |
5323 | 2019.02.06 03:15 | modify | 1169 | 0.09 | 143.364 | 143.195 | 139.777 | |
5324 | 2019.02.06 03:30 | modify | 1169 | 0.09 | 143.364 | 143.150 | 139.777 | |
5325 | 2019.02.06 03:45 | modify | 1169 | 0.09 | 143.364 | 143.090 | 139.777 | |
5326 | 2019.02.06 05:45 | modify | 1169 | 0.09 | 143.364 | 143.071 | 139.777 | |
5327 | 2019.02.06 06:00 | modify | 1169 | 0.09 | 143.364 | 143.061 | 139.777 | |
5328 | 2019.02.06 06:15 | modify | 1169 | 0.09 | 143.364 | 142.907 | 139.777 | |
5329 | 2019.02.06 06:30 | modify | 1169 | 0.09 | 143.364 | 142.891 | 139.777 | |
5330 | 2019.02.06 06:45 | modify | 1169 | 0.09 | 143.364 | 142.746 | 139.777 | |
5331 | 2019.02.06 07:00 | modify | 1169 | 0.09 | 143.364 | 142.707 | 139.777 | |
5332 | 2019.02.06 07:30 | modify | 1169 | 0.09 | 143.364 | 142.666 | 139.777 | |
5333 | 2019.02.06 07:45 | modify | 1169 | 0.09 | 143.364 | 142.516 | 139.777 | |
5334 | 2019.02.06 08:00 | modify | 1169 | 0.09 | 143.364 | 142.513 | 139.777 | |
5335 | 2019.02.06 19:00 | modify | 1169 | 0.09 | 143.364 | 142.452 | 139.777 | |
5336 | 2019.02.06 19:15 | modify | 1169 | 0.09 | 143.364 | 142.447 | 139.777 | |
5337 | 2019.02.07 00:11 | s/l | 1169 | 0.09 | 142.461 | 142.447 | 139.777 | 6555.60 | 2308924.00 |
5338 | 2019.02.12 08:00 | buy | 1171 | 0.09 | 142.232 | 141.028 | 143.868 | |
5339 | 2019.02.12 15:00 | close | 1171 | 0.09 | 141.970 | 141.028 | 143.868 | -2403.00 | 2306521.00 |
5340 | 2019.02.12 19:00 | buy | 1172 | 0.09 | 142.420 | 141.213 | 144.815 | |
5341 | 2019.02.13 04:00 | modify | 1172 | 0.09 | 142.420 | 142.450 | 144.815 | |
5342 | 2019.02.14 09:00 | modify | 1172 | 0.09 | 142.420 | 142.470 | 144.815 | |
5343 | 2019.02.14 10:25 | s/l | 1172 | 0.09 | 142.458 | 142.470 | 144.815 | 1161.00 | 2307682.00 |
5344 | 2019.02.14 11:45 | buy | 1173 | 0.09 | 142.403 | 141.195 | 144.237 | |
5345 | 2019.02.14 16:45 | close | 1173 | 0.09 | 141.402 | 141.195 | 144.237 | -9054.00 | 2298628.00 |
5346 | 2019.02.18 02:30 | buy | 1174 | 0.09 | 142.556 | 141.346 | 144.323 | |
5347 | 2019.02.18 04:15 | modify | 1174 | 0.09 | 142.556 | 142.586 | 144.323 | |
5348 | 2019.02.18 10:28 | s/l | 1174 | 0.09 | 142.592 | 142.586 | 144.323 | 279.00 | 2298907.00 |
5349 | 2019.02.18 11:45 | buy | 1175 | 0.09 | 142.772 | 141.562 | 144.245 | |
5350 | 2019.02.18 13:00 | modify | 1175 | 0.09 | 142.772 | 142.802 | 144.245 | |
5351 | 2019.02.18 15:26 | s/l | 1175 | 0.09 | 142.794 | 142.802 | 144.245 | 153.00 | 2299060.00 |
5352 | 2019.02.18 15:30 | buy | 1176 | 0.09 | 142.839 | 141.641 | 144.531 | |
5353 | 2019.02.19 10:30 | modify | 1176 | 0.09 | 142.839 | 142.869 | 144.531 | |
5354 | 2019.02.19 21:29 | t/p | 1176 | 0.09 | 144.527 | 142.869 | 144.531 | 15363.00 | 2314423.00 |
5355 | 2019.02.19 22:45 | buy | 1177 | 0.09 | 144.565 | 143.373 | 147.454 | |
5356 | 2019.02.20 03:30 | modify | 1177 | 0.09 | 144.565 | 144.595 | 147.454 | |
5357 | 2019.02.20 05:41 | s/l | 1177 | 0.09 | 144.590 | 144.595 | 147.454 | 396.00 | 2314819.00 |
5358 | 2019.02.20 07:15 | buy | 1178 | 0.09 | 144.729 | 143.536 | 146.401 | |
5359 | 2019.02.25 19:15 | modify | 1178 | 0.09 | 144.729 | 144.759 | 146.401 | |
5360 | 2019.02.26 12:24 | t/p | 1178 | 0.09 | 146.403 | 144.759 | 146.401 | 16317.00 | 2331136.00 |
5361 | 2019.02.26 13:45 | buy | 1179 | 0.09 | 146.198 | 144.996 | 148.721 | |
5362 | 2019.02.26 14:30 | modify | 1179 | 0.09 | 146.198 | 146.228 | 148.721 | |
5363 | 2019.02.26 14:56 | s/l | 1179 | 0.09 | 146.224 | 146.228 | 148.721 | 189.00 | 2331325.00 |
5364 | 2019.02.26 15:45 | buy | 1180 | 0.09 | 145.969 | 144.767 | 149.416 | |
5365 | 2019.02.26 18:00 | modify | 1180 | 0.09 | 145.969 | 145.999 | 149.416 | |
5366 | 2019.02.27 23:30 | modify | 1180 | 0.09 | 145.969 | 146.085 | 149.416 | |
5367 | 2019.02.27 23:45 | modify | 1180 | 0.09 | 145.969 | 146.161 | 149.416 | |
5368 | 2019.02.28 14:30 | modify | 1180 | 0.09 | 145.969 | 146.212 | 149.416 | |
5369 | 2019.02.28 14:45 | modify | 1180 | 0.09 | 145.969 | 146.234 | 149.416 | |
5370 | 2019.02.28 15:15 | modify | 1180 | 0.09 | 145.969 | 146.281 | 149.416 | |
5371 | 2019.02.28 15:30 | modify | 1180 | 0.09 | 145.969 | 146.291 | 149.416 | |
5372 | 2019.02.28 16:00 | modify | 1180 | 0.09 | 145.969 | 146.412 | 149.416 | |
5373 | 2019.02.28 17:00 | modify | 1180 | 0.09 | 145.969 | 146.416 | 149.416 | |
5374 | 2019.02.28 17:15 | modify | 1180 | 0.09 | 145.969 | 146.546 | 149.416 | |
5375 | 2019.02.28 17:30 | modify | 1180 | 0.09 | 145.969 | 146.555 | 149.416 | |
5376 | 2019.02.28 17:45 | modify | 1180 | 0.09 | 145.969 | 146.591 | 149.416 | |
5377 | 2019.02.28 18:00 | modify | 1180 | 0.09 | 145.969 | 146.636 | 149.416 | |
5378 | 2019.02.28 18:15 | modify | 1180 | 0.09 | 145.969 | 146.740 | 149.416 | |
5379 | 2019.02.28 18:45 | modify | 1180 | 0.09 | 145.969 | 146.810 | 149.416 | |
5380 | 2019.02.28 19:00 | modify | 1180 | 0.09 | 145.969 | 146.938 | 149.416 | |
5381 | 2019.02.28 19:15 | modify | 1180 | 0.09 | 145.969 | 146.981 | 149.416 | |
5382 | 2019.03.01 16:00 | modify | 1180 | 0.09 | 145.969 | 147.023 | 149.416 | |
5383 | 2019.03.01 16:15 | modify | 1180 | 0.09 | 145.969 | 147.143 | 149.416 | |
5384 | 2019.03.01 18:30 | modify | 1180 | 0.09 | 145.969 | 147.218 | 149.416 | |
5385 | 2019.03.01 18:45 | modify | 1180 | 0.09 | 145.969 | 147.229 | 149.416 | |
5386 | 2019.03.01 20:30 | modify | 1180 | 0.09 | 145.969 | 147.261 | 149.416 | |
5387 | 2019.03.01 21:15 | modify | 1180 | 0.09 | 145.969 | 147.300 | 149.416 | |
5388 | 2019.03.01 22:15 | modify | 1180 | 0.09 | 145.969 | 147.462 | 149.416 | |
5389 | 2019.03.01 22:30 | modify | 1180 | 0.09 | 145.969 | 147.514 | 149.416 | |
5390 | 2019.03.04 14:01 | s/l | 1180 | 0.09 | 147.511 | 147.514 | 149.416 | 15129.00 | 2346454.00 |
5391 | 2019.03.04 16:00 | buy | 1181 | 0.09 | 147.847 | 146.645 | 150.214 | |
5392 | 2019.03.04 20:45 | close | 1181 | 0.09 | 147.163 | 146.645 | 150.214 | -6201.00 | 2340253.00 |
5393 | 2019.03.12 03:45 | buy | 1182 | 0.09 | 147.313 | 146.104 | 152.110 | |
5394 | 2019.03.12 14:04 | s/l | 1182 | 0.09 | 146.092 | 146.104 | 152.110 | -11034.00 | 2329219.00 |
5395 | 2019.03.13 07:30 | sell | 1183 | 0.09 | 145.714 | 147.017 | 141.906 | |
5396 | 2019.03.13 11:45 | close | 1183 | 0.09 | 146.391 | 147.017 | 141.906 | -6138.00 | 2323081.00 |
5397 | 2019.03.13 12:15 | buy | 1184 | 0.09 | 146.358 | 145.166 | 148.666 | |
5398 | 2019.03.13 17:00 | modify | 1184 | 0.09 | 146.358 | 146.388 | 148.666 | |
5399 | 2019.03.13 23:32 | t/p | 1184 | 0.09 | 148.671 | 146.388 | 148.666 | 20772.00 | 2343853.00 |
5400 | 2019.03.14 05:00 | buy | 1185 | 0.09 | 147.784 | 146.583 | 151.646 | |
5401 | 2019.03.14 09:45 | modify | 1185 | 0.09 | 147.784 | 147.814 | 151.646 | |
5402 | 2019.03.14 13:01 | s/l | 1185 | 0.09 | 147.797 | 147.814 | 151.646 | 72.00 | 2343925.00 |
5403 | 2019.03.14 13:30 | buy | 1186 | 0.09 | 147.555 | 146.362 | 150.978 | |
5404 | 2019.03.14 15:45 | modify | 1186 | 0.09 | 147.555 | 147.585 | 150.978 | |
5405 | 2019.03.14 17:07 | s/l | 1186 | 0.09 | 147.593 | 147.585 | 150.978 | 297.00 | 2344222.00 |
5406 | 2019.03.14 17:15 | buy | 1187 | 0.09 | 147.614 | 146.406 | 152.088 | |
5407 | 2019.03.14 19:00 | modify | 1187 | 0.09 | 147.614 | 147.644 | 152.088 | |
5408 | 2019.03.14 22:17 | s/l | 1187 | 0.09 | 147.647 | 147.644 | 152.088 | 252.00 | 2344474.00 |
5409 | 2019.03.14 23:15 | buy | 1188 | 0.09 | 147.698 | 146.507 | 151.786 | |
5410 | 2019.03.15 03:00 | modify | 1188 | 0.09 | 147.698 | 147.728 | 151.786 | |
5411 | 2019.03.15 06:06 | s/l | 1188 | 0.09 | 147.714 | 147.728 | 151.786 | 315.00 | 2344789.00 |
5412 | 2019.03.15 08:15 | buy | 1189 | 0.09 | 147.892 | 146.692 | 150.152 | |
5413 | 2019.03.15 13:30 | modify | 1189 | 0.09 | 147.892 | 147.922 | 150.152 | |
5414 | 2019.03.15 15:24 | s/l | 1189 | 0.09 | 147.926 | 147.922 | 150.152 | 261.00 | 2345050.00 |
5415 | 2019.03.15 15:30 | buy | 1190 | 0.09 | 147.882 | 146.684 | 150.377 | |
5416 | 2019.03.15 19:45 | modify | 1190 | 0.09 | 147.882 | 147.912 | 150.377 | |
5417 | 2019.03.18 11:25 | s/l | 1190 | 0.09 | 147.914 | 147.912 | 150.377 | 459.00 | 2345509.00 |
5418 | 2019.03.18 11:30 | buy | 1191 | 0.09 | 147.876 | 146.670 | 149.678 | |
5419 | 2019.03.19 09:15 | close | 1191 | 0.09 | 147.610 | 146.670 | 149.678 | -2223.00 | 2343286.00 |
5420 | 2019.03.20 07:45 | buy | 1192 | 0.09 | 147.960 | 146.762 | 149.288 | |
5421 | 2019.03.20 12:00 | close | 1192 | 0.09 | 147.549 | 146.762 | 149.288 | -3744.00 | 2339542.00 |
5422 | 2019.03.21 16:45 | sell | 1193 | 0.09 | 145.536 | 146.832 | 136.121 | |
5423 | 2019.03.21 19:00 | modify | 1193 | 0.09 | 145.536 | 145.506 | 136.121 | |
5424 | 2019.03.22 00:28 | s/l | 1193 | 0.09 | 145.507 | 145.506 | 136.121 | -165.60 | 2339376.40 |
5425 | 2019.03.26 16:15 | buy | 1194 | 0.09 | 146.143 | 144.953 | 149.880 | |
5426 | 2019.03.28 06:30 | close | 1194 | 0.09 | 145.265 | 144.953 | 149.880 | -7083.00 | 2332293.40 |
5427 | 2019.03.29 02:00 | sell | 1195 | 0.09 | 144.468 | 145.768 | 140.496 | |
5428 | 2019.03.29 16:15 | close | 1195 | 0.09 | 144.997 | 145.768 | 140.496 | -4806.00 | 2327487.40 |
5429 | 2019.04.01 15:45 | buy | 1196 | 0.09 | 145.355 | 144.152 | 147.976 | |
5430 | 2019.04.01 17:45 | modify | 1196 | 0.09 | 145.355 | 145.385 | 147.976 | |
5431 | 2019.04.02 00:06 | s/l | 1196 | 0.09 | 145.385 | 145.385 | 147.976 | 441.00 | 2327928.40 |
5432 | 2019.04.02 02:15 | buy | 1197 | 0.09 | 145.644 | 144.451 | 148.853 | |
5433 | 2019.04.02 20:45 | modify | 1197 | 0.09 | 145.644 | 145.674 | 148.853 | |
5434 | 2019.04.04 02:00 | modify | 1197 | 0.09 | 145.644 | 145.706 | 148.853 | |
5435 | 2019.04.04 02:15 | modify | 1197 | 0.09 | 145.644 | 145.912 | 148.853 | |
5436 | 2019.04.04 02:30 | modify | 1197 | 0.09 | 145.644 | 145.946 | 148.853 | |
5437 | 2019.04.04 02:45 | modify | 1197 | 0.09 | 145.644 | 145.958 | 148.853 | |
5438 | 2019.04.04 03:15 | modify | 1197 | 0.09 | 145.644 | 146.003 | 148.853 | |
5439 | 2019.04.04 03:45 | modify | 1197 | 0.09 | 145.644 | 146.016 | 148.853 | |
5440 | 2019.04.04 04:00 | modify | 1197 | 0.09 | 145.644 | 146.021 | 148.853 | |
5441 | 2019.04.04 09:15 | modify | 1197 | 0.09 | 145.644 | 146.096 | 148.853 | |
5442 | 2019.04.04 09:30 | modify | 1197 | 0.09 | 145.644 | 146.186 | 148.853 | |
5443 | 2019.04.04 16:08 | s/l | 1197 | 0.09 | 146.187 | 146.186 | 148.853 | 5706.00 | 2333634.40 |
5444 | 2019.04.04 17:30 | buy | 1198 | 0.09 | 146.151 | 144.945 | 148.724 | |
5445 | 2019.04.05 00:30 | close | 1198 | 0.09 | 145.871 | 144.945 | 148.724 | -2349.00 | 2331285.40 |
5446 | 2019.04.05 10:00 | buy | 1199 | 0.09 | 146.205 | 145.009 | 147.891 | |
5447 | 2019.04.05 16:15 | close | 1199 | 0.09 | 145.664 | 145.009 | 147.891 | -4914.00 | 2326371.40 |
5448 | 2019.04.08 03:00 | sell | 1200 | 0.09 | 145.639 | 146.948 | 142.291 | |
5449 | 2019.04.08 04:15 | modify | 1200 | 0.09 | 145.639 | 145.609 | 142.291 | |
5450 | 2019.04.08 11:00 | s/l | 1200 | 0.09 | 145.626 | 145.609 | 142.291 | 72.00 | 2326443.40 |
5451 | 2019.04.11 10:45 | buy | 1201 | 0.09 | 145.462 | 144.264 | 147.130 | |
5452 | 2019.04.11 17:45 | modify | 1201 | 0.09 | 145.462 | 145.492 | 147.130 | |
5453 | 2019.04.12 21:45 | modify | 1201 | 0.09 | 145.462 | 145.532 | 147.130 | |
5454 | 2019.04.12 22:30 | modify | 1201 | 0.09 | 145.462 | 145.561 | 147.130 | |
5455 | 2019.04.12 22:45 | modify | 1201 | 0.09 | 145.462 | 145.597 | 147.130 | |
5456 | 2019.04.12 23:00 | modify | 1201 | 0.09 | 145.462 | 145.633 | 147.130 | |
5457 | 2019.04.15 00:45 | modify | 1201 | 0.09 | 145.462 | 145.638 | 147.130 | |
5458 | 2019.04.15 01:00 | modify | 1201 | 0.09 | 145.462 | 145.666 | 147.130 | |
5459 | 2019.04.15 01:15 | modify | 1201 | 0.09 | 145.462 | 145.690 | 147.130 | |
5460 | 2019.04.15 06:45 | modify | 1201 | 0.09 | 145.462 | 145.706 | 147.130 | |
5461 | 2019.04.15 08:45 | modify | 1201 | 0.09 | 145.462 | 145.712 | 147.130 | |
5462 | 2019.04.15 09:15 | modify | 1201 | 0.09 | 145.462 | 145.725 | 147.130 | |
5463 | 2019.04.15 09:30 | modify | 1201 | 0.09 | 145.462 | 145.759 | 147.130 | |
5464 | 2019.04.15 09:45 | modify | 1201 | 0.09 | 145.462 | 145.903 | 147.130 | |
5465 | 2019.04.15 10:30 | modify | 1201 | 0.09 | 145.462 | 145.924 | 147.130 | |
5466 | 2019.04.15 11:00 | modify | 1201 | 0.09 | 145.462 | 145.976 | 147.130 | |
5467 | 2019.04.15 11:45 | modify | 1201 | 0.09 | 145.462 | 145.982 | 147.130 | |
5468 | 2019.04.15 15:00 | modify | 1201 | 0.09 | 145.462 | 145.994 | 147.130 | |
5469 | 2019.04.15 15:30 | modify | 1201 | 0.09 | 145.462 | 146.000 | 147.130 | |
5470 | 2019.04.15 15:45 | modify | 1201 | 0.09 | 145.462 | 146.002 | 147.130 | |
5471 | 2019.04.15 16:30 | modify | 1201 | 0.09 | 145.462 | 146.025 | 147.130 | |
5472 | 2019.04.15 16:45 | modify | 1201 | 0.09 | 145.462 | 146.055 | 147.130 | |
5473 | 2019.04.15 17:00 | modify | 1201 | 0.09 | 145.462 | 146.172 | 147.130 | |
5474 | 2019.04.15 17:15 | modify | 1201 | 0.09 | 145.462 | 146.174 | 147.130 | |
5475 | 2019.04.15 18:30 | modify | 1201 | 0.09 | 145.462 | 146.234 | 147.130 | |
5476 | 2019.04.15 18:45 | modify | 1201 | 0.09 | 145.462 | 146.280 | 147.130 | |
5477 | 2019.04.15 19:00 | modify | 1201 | 0.09 | 145.462 | 146.330 | 147.130 | |
5478 | 2019.04.15 19:30 | modify | 1201 | 0.09 | 145.462 | 146.345 | 147.130 | |
5479 | 2019.04.16 06:15 | modify | 1201 | 0.09 | 145.462 | 146.346 | 147.130 | |
5480 | 2019.04.16 10:20 | s/l | 1201 | 0.09 | 146.343 | 146.346 | 147.130 | 8532.00 | 2334975.40 |
5481 | 2019.04.16 10:30 | buy | 1202 | 0.09 | 146.363 | 145.168 | 147.630 | |
5482 | 2019.04.17 00:03 | close | 1202 | 0.09 | 146.095 | 145.168 | 147.630 | -2241.00 | 2332734.40 |
5483 | 2019.04.24 12:15 | sell | 1203 | 0.09 | 144.718 | 146.012 | 140.887 | |
5484 | 2019.04.24 17:45 | close | 1203 | 0.09 | 144.727 | 146.012 | 140.887 | -126.00 | 2332608.40 |
5485 | 2019.04.29 13:30 | buy | 1204 | 0.09 | 144.517 | 143.310 | 145.687 | |
5486 | 2019.04.30 09:45 | close | 1204 | 0.09 | 144.160 | 143.310 | 145.687 | -3042.00 | 2329566.40 |
5487 | 2019.04.30 13:00 | buy | 1205 | 0.09 | 144.642 | 143.436 | 146.340 | |
5488 | 2019.04.30 15:30 | modify | 1205 | 0.09 | 144.642 | 144.672 | 146.340 | |
5489 | 2019.05.01 19:45 | modify | 1205 | 0.09 | 144.642 | 144.712 | 146.340 | |
5490 | 2019.05.01 20:00 | modify | 1205 | 0.09 | 144.642 | 144.719 | 146.340 | |
5491 | 2019.05.01 20:15 | modify | 1205 | 0.09 | 144.642 | 144.721 | 146.340 | |
5492 | 2019.05.01 20:30 | modify | 1205 | 0.09 | 144.642 | 144.744 | 146.340 | |
5493 | 2019.05.01 20:45 | modify | 1205 | 0.09 | 144.642 | 144.756 | 146.340 | |
5494 | 2019.05.01 21:00 | modify | 1205 | 0.09 | 144.642 | 144.813 | 146.340 | |
5495 | 2019.05.01 21:15 | modify | 1205 | 0.09 | 144.642 | 144.856 | 146.340 | |
5496 | 2019.05.01 21:30 | modify | 1205 | 0.09 | 144.642 | 144.973 | 146.340 | |
5497 | 2019.05.02 00:15 | modify | 1205 | 0.09 | 144.642 | 145.122 | 146.340 | |
5498 | 2019.05.02 00:30 | modify | 1205 | 0.09 | 144.642 | 145.147 | 146.340 | |
5499 | 2019.05.02 00:45 | modify | 1205 | 0.09 | 144.642 | 145.163 | 146.340 | |
5500 | 2019.05.02 06:15 | modify | 1205 | 0.09 | 144.642 | 145.168 | 146.340 | |
5501 | 2019.05.02 06:30 | modify | 1205 | 0.09 | 144.642 | 145.210 | 146.340 | |
5502 | 2019.05.02 06:45 | modify | 1205 | 0.09 | 144.642 | 145.221 | 146.340 | |
5503 | 2019.05.02 18:20 | s/l | 1205 | 0.09 | 145.213 | 145.221 | 146.340 | 5958.00 | 2335524.40 |
5504 | 2019.05.03 02:15 | buy | 1206 | 0.09 | 145.331 | 144.141 | 146.671 | |
5505 | 2019.05.03 15:00 | close | 1206 | 0.09 | 144.983 | 144.141 | 146.671 | -3177.00 | 2332347.40 |
5506 | 2019.05.03 18:45 | buy | 1207 | 0.09 | 146.158 | 144.967 | 148.708 | |
5507 | 2019.05.06 09:15 | close | 1207 | 0.09 | 145.317 | 144.967 | 148.708 | -7398.00 | 2324949.40 |
5508 | 2019.05.06 21:00 | sell | 1208 | 0.09 | 145.219 | 146.527 | 142.273 | |
5509 | 2019.05.07 00:00 | modify | 1208 | 0.09 | 145.219 | 145.189 | 142.273 | |
5510 | 2019.05.07 05:20 | s/l | 1208 | 0.09 | 145.179 | 145.189 | 142.273 | -66.60 | 2324882.80 |
5511 | 2019.05.15 02:45 | sell | 1209 | 0.09 | 141.564 | 142.869 | 139.514 | |
5512 | 2019.05.15 03:15 | modify | 1209 | 0.09 | 141.564 | 141.534 | 139.514 | |
5513 | 2019.05.15 04:28 | s/l | 1209 | 0.09 | 141.540 | 141.534 | 139.514 | 171.00 | 2325053.80 |
5514 | 2019.05.15 08:45 | sell | 1210 | 0.09 | 141.617 | 142.927 | 139.148 | |
5515 | 2019.05.15 10:15 | modify | 1210 | 0.09 | 141.617 | 141.587 | 139.148 | |
5516 | 2019.05.15 16:00 | close | 1210 | 0.09 | 140.513 | 141.587 | 139.148 | 9891.00 | 2334944.80 |
5517 | 2019.05.21 18:45 | buy | 1211 | 0.09 | 141.063 | 139.863 | 144.662 | |
5518 | 2019.05.22 10:04 | s/l | 1211 | 0.09 | 139.855 | 139.863 | 144.662 | -10701.00 | 2324243.80 |
5519 | 2019.05.23 14:30 | sell | 1212 | 0.09 | 139.252 | 140.552 | 133.895 | |
5520 | 2019.05.23 16:45 | modify | 1212 | 0.09 | 139.252 | 139.222 | 133.895 | |
5521 | 2019.05.24 05:30 | modify | 1212 | 0.09 | 139.252 | 139.204 | 133.895 | |
5522 | 2019.05.24 05:45 | modify | 1212 | 0.09 | 139.252 | 139.169 | 133.895 | |
5523 | 2019.05.24 06:00 | modify | 1212 | 0.09 | 139.252 | 139.165 | 133.895 | |
5524 | 2019.05.24 09:00 | modify | 1212 | 0.09 | 139.252 | 139.045 | 133.895 | |
5525 | 2019.05.24 09:15 | modify | 1212 | 0.09 | 139.252 | 138.939 | 133.895 | |
5526 | 2019.05.24 09:30 | modify | 1212 | 0.09 | 139.252 | 138.935 | 133.895 | |
5527 | 2019.05.24 09:38 | s/l | 1212 | 0.09 | 138.929 | 138.935 | 133.895 | 2480.40 | 2326724.20 |
5528 | 2019.05.28 08:30 | sell | 1213 | 0.09 | 138.847 | 140.152 | 136.327 | |
5529 | 2019.05.28 10:15 | modify | 1213 | 0.09 | 138.847 | 138.817 | 136.327 | |
5530 | 2019.05.28 16:05 | s/l | 1213 | 0.09 | 138.827 | 138.817 | 136.327 | 135.00 | 2326859.20 |
5531 | 2019.05.29 13:15 | sell | 1214 | 0.09 | 138.354 | 139.647 | 132.195 | |
5532 | 2019.05.29 18:30 | modify | 1214 | 0.09 | 138.354 | 138.324 | 132.195 | |
5533 | 2019.05.29 20:49 | s/l | 1214 | 0.09 | 138.333 | 138.324 | 132.195 | 144.00 | 2327003.20 |
5534 | 2019.06.05 08:45 | buy | 1215 | 0.09 | 137.385 | 136.183 | 138.579 | |
5535 | 2019.06.05 11:30 | modify | 1215 | 0.09 | 137.385 | 137.415 | 138.579 | |
5536 | 2019.06.05 15:25 | s/l | 1215 | 0.09 | 137.419 | 137.415 | 138.579 | 261.00 | 2327264.20 |
5537 | 2019.06.05 17:00 | buy | 1216 | 0.09 | 137.491 | 136.292 | 139.533 | |
5538 | 2019.06.07 03:45 | modify | 1216 | 0.09 | 137.491 | 137.521 | 139.533 | |
5539 | 2019.06.07 16:10 | s/l | 1216 | 0.09 | 137.518 | 137.521 | 139.533 | 1062.00 | 2328326.20 |
5540 | 2019.06.07 18:30 | buy | 1217 | 0.09 | 137.666 | 136.461 | 139.916 | |
5541 | 2019.06.10 00:06 | modify | 1217 | 0.09 | 137.666 | 137.696 | 139.916 | |
5542 | 2019.06.10 12:18 | s/l | 1217 | 0.09 | 137.695 | 137.696 | 139.916 | 432.00 | 2328758.20 |
5543 | 2019.06.10 13:15 | buy | 1218 | 0.09 | 137.742 | 136.552 | 139.247 | |
5544 | 2019.06.11 02:30 | close | 1218 | 0.09 | 137.525 | 136.552 | 139.247 | -1782.00 | 2326976.20 |
5545 | 2019.06.11 04:15 | sell | 1219 | 0.09 | 137.732 | 139.033 | 135.271 | |
5546 | 2019.06.11 08:15 | buy | 1220 | 0.09 | 137.719 | 136.526 | 138.777 | |
5547 | 2019.06.11 10:45 | modify | 1220 | 0.09 | 137.719 | 137.749 | 138.777 | |
5548 | 2019.06.11 11:15 | close | 1219 | 0.09 | 137.857 | 139.033 | 135.271 | -1170.00 | 2325806.20 |
5549 | 2019.06.12 16:30 | modify | 1220 | 0.09 | 137.719 | 137.784 | 138.777 | |
5550 | 2019.06.12 17:15 | modify | 1220 | 0.09 | 137.719 | 137.785 | 138.777 | |
5551 | 2019.06.12 18:43 | s/l | 1220 | 0.09 | 137.785 | 137.785 | 138.777 | 765.00 | 2326571.20 |
5552 | 2019.06.14 01:45 | sell | 1221 | 0.09 | 137.422 | 138.713 | 135.151 | |
5553 | 2019.06.14 04:30 | modify | 1221 | 0.09 | 137.422 | 137.392 | 135.151 | |
5554 | 2019.06.14 18:45 | modify | 1221 | 0.09 | 137.422 | 137.379 | 135.151 | |
5555 | 2019.06.14 19:00 | modify | 1221 | 0.09 | 137.422 | 137.335 | 135.151 | |
5556 | 2019.06.14 23:00 | modify | 1221 | 0.09 | 137.422 | 137.331 | 135.151 | |
5557 | 2019.06.17 00:15 | modify | 1221 | 0.09 | 137.422 | 137.313 | 135.151 | |
5558 | 2019.06.17 00:30 | modify | 1221 | 0.09 | 137.422 | 137.201 | 135.151 | |
5559 | 2019.06.17 00:45 | modify | 1221 | 0.09 | 137.422 | 137.183 | 135.151 | |
5560 | 2019.06.17 01:00 | modify | 1221 | 0.09 | 137.422 | 137.172 | 135.151 | |
5561 | 2019.06.17 01:15 | modify | 1221 | 0.09 | 137.422 | 137.129 | 135.151 | |
5562 | 2019.06.17 02:00 | modify | 1221 | 0.09 | 137.422 | 137.109 | 135.151 | |
5563 | 2019.06.17 02:15 | modify | 1221 | 0.09 | 137.422 | 137.075 | 135.151 | |
5564 | 2019.06.17 02:30 | modify | 1221 | 0.09 | 137.422 | 137.061 | 135.151 | |
5565 | 2019.06.17 02:45 | modify | 1221 | 0.09 | 137.422 | 137.052 | 135.151 | |
5566 | 2019.06.17 03:00 | modify | 1221 | 0.09 | 137.422 | 136.971 | 135.151 | |
5567 | 2019.06.17 04:45 | modify | 1221 | 0.09 | 137.422 | 136.937 | 135.151 | |
5568 | 2019.06.17 06:30 | modify | 1221 | 0.09 | 137.422 | 136.930 | 135.151 | |
5569 | 2019.06.17 07:15 | modify | 1221 | 0.09 | 137.422 | 136.878 | 135.151 | |
5570 | 2019.06.17 07:30 | modify | 1221 | 0.09 | 137.422 | 136.870 | 135.151 | |
5571 | 2019.06.17 07:45 | modify | 1221 | 0.09 | 137.422 | 136.869 | 135.151 | |
5572 | 2019.06.17 13:43 | s/l | 1221 | 0.09 | 136.867 | 136.869 | 135.151 | 4568.40 | 2331139.60 |
5573 | 2019.06.19 19:30 | buy | 1222 | 0.09 | 136.789 | 135.585 | 138.691 | |
5574 | 2019.06.20 11:15 | modify | 1222 | 0.09 | 136.789 | 136.819 | 138.691 | |
5575 | 2019.06.20 14:00 | s/l | 1222 | 0.09 | 136.807 | 136.819 | 138.691 | 765.00 | 2331904.60 |
5576 | 2019.06.20 14:45 | buy | 1223 | 0.09 | 136.673 | 135.471 | 138.842 | |
5577 | 2019.06.21 00:30 | close | 1223 | 0.09 | 136.264 | 135.471 | 138.842 | -3510.00 | 2328394.60 |
5578 | 2019.06.21 23:15 | buy | 1224 | 0.09 | 136.728 | 135.533 | 138.878 | |
5579 | 2019.06.24 06:00 | modify | 1224 | 0.09 | 136.728 | 136.758 | 138.878 | |
5580 | 2019.06.24 10:33 | s/l | 1224 | 0.09 | 136.767 | 136.758 | 138.878 | 522.00 | 2328916.60 |
5581 | 2019.06.24 11:45 | buy | 1225 | 0.09 | 136.739 | 135.542 | 138.174 | |
5582 | 2019.06.24 13:00 | modify | 1225 | 0.09 | 136.739 | 136.769 | 138.174 | |
5583 | 2019.06.24 13:31 | s/l | 1225 | 0.09 | 136.779 | 136.769 | 138.174 | 315.00 | 2329231.60 |
5584 | 2019.06.24 15:15 | buy | 1226 | 0.09 | 136.806 | 135.599 | 138.439 | |
5585 | 2019.06.25 08:30 | close | 1226 | 0.09 | 136.349 | 135.599 | 138.439 | -3942.00 | 2325289.60 |
5586 | 2019.06.26 17:30 | buy | 1227 | 0.09 | 136.560 | 135.368 | 138.921 | |
5587 | 2019.06.26 21:30 | modify | 1227 | 0.09 | 136.560 | 136.590 | 138.921 | |
5588 | 2019.06.27 00:07 | s/l | 1227 | 0.09 | 136.566 | 136.590 | 138.921 | 657.00 | 2325946.60 |
5589 | 2019.06.27 01:45 | buy | 1228 | 0.09 | 136.726 | 135.531 | 138.298 | |
5590 | 2019.06.27 05:15 | modify | 1228 | 0.09 | 136.726 | 136.756 | 138.298 | |
5591 | 2019.06.27 17:12 | s/l | 1228 | 0.09 | 136.747 | 136.756 | 138.298 | 144.00 | 2326090.60 |
5592 | 2019.06.27 18:00 | buy | 1229 | 0.09 | 136.594 | 135.399 | 138.994 | |
5593 | 2019.06.28 00:15 | close | 1229 | 0.09 | 136.558 | 135.399 | 138.994 | -153.00 | 2325937.60 |
5594 | 2019.06.28 16:30 | buy | 1230 | 0.09 | 136.876 | 135.666 | 138.746 | |
5595 | 2019.07.01 00:01 | modify | 1230 | 0.09 | 136.876 | 136.906 | 138.746 | |
5596 | 2019.07.01 11:31 | s/l | 1230 | 0.09 | 136.910 | 136.906 | 138.746 | 477.00 | 2326414.60 |
5597 | 2019.07.01 12:00 | buy | 1231 | 0.09 | 136.871 | 135.674 | 138.638 | |
5598 | 2019.07.01 15:30 | modify | 1231 | 0.09 | 136.871 | 136.901 | 138.638 | |
5599 | 2019.07.01 17:01 | s/l | 1231 | 0.09 | 136.886 | 136.901 | 138.638 | 90.00 | 2326504.60 |
5600 | 2019.07.01 17:30 | buy | 1232 | 0.09 | 136.835 | 135.631 | 139.055 | |
5601 | 2019.07.01 19:15 | modify | 1232 | 0.09 | 136.835 | 136.865 | 139.055 | |
5602 | 2019.07.02 07:14 | s/l | 1232 | 0.09 | 136.869 | 136.865 | 139.055 | 477.00 | 2326981.60 |
5603 | 2019.07.02 10:00 | buy | 1233 | 0.09 | 136.944 | 135.753 | 138.303 | |
5604 | 2019.07.02 13:00 | close | 1233 | 0.09 | 136.642 | 135.753 | 138.303 | -2763.00 | 2324218.60 |
5605 | 2019.07.08 02:45 | buy | 1234 | 0.09 | 135.910 | 134.702 | 137.067 | |
5606 | 2019.07.08 10:00 | close | 1234 | 0.09 | 135.637 | 134.702 | 137.067 | -2502.00 | 2321716.60 |
5607 | 2019.07.08 13:45 | buy | 1235 | 0.09 | 135.912 | 134.702 | 137.264 | |
5608 | 2019.07.08 22:15 | modify | 1235 | 0.09 | 135.912 | 135.942 | 137.264 | |
5609 | 2019.07.09 09:17 | s/l | 1235 | 0.09 | 135.949 | 135.942 | 137.264 | 504.00 | 2322220.60 |
5610 | 2019.07.09 10:45 | buy | 1236 | 0.09 | 135.885 | 134.676 | 137.055 | |
5611 | 2019.07.09 15:45 | close | 1236 | 0.09 | 135.537 | 134.676 | 137.055 | -3177.00 | 2319043.60 |
5612 | 2019.07.09 21:45 | sell | 1237 | 0.09 | 135.771 | 137.074 | 131.939 | |
5613 | 2019.07.10 04:45 | modify | 1237 | 0.09 | 135.771 | 135.741 | 131.939 | |
5614 | 2019.07.10 10:00 | close | 1237 | 0.09 | 135.660 | 135.741 | 131.939 | 572.40 | 2319616.00 |
5615 | 2019.07.10 15:45 | buy | 1238 | 0.09 | 135.843 | 134.641 | 137.317 | |
5616 | 2019.07.10 20:30 | close | 1238 | 0.09 | 135.639 | 134.641 | 137.317 | -1881.00 | 2317735.00 |
5617 | 2019.07.11 19:00 | buy | 1239 | 0.09 | 135.895 | 134.702 | 137.944 | |
5618 | 2019.07.12 18:15 | close | 1239 | 0.09 | 135.641 | 134.702 | 137.944 | -2115.00 | 2315620.00 |
5619 | 2019.07.16 03:30 | sell | 1240 | 0.09 | 135.084 | 136.376 | 133.180 | |
5620 | 2019.07.16 10:30 | modify | 1240 | 0.09 | 135.084 | 135.054 | 133.180 | |
5621 | 2019.07.16 13:00 | close | 1240 | 0.09 | 134.345 | 135.054 | 133.180 | 6606.00 | 2322226.00 |
5622 | 2019.07.19 05:15 | buy | 1241 | 0.09 | 134.947 | 133.743 | 136.578 | |
5623 | 2019.07.23 16:30 | close | 1241 | 0.09 | 134.566 | 133.743 | 136.578 | -3042.00 | 2319184.00 |
5624 | 2019.07.24 15:00 | buy | 1242 | 0.09 | 135.048 | 133.845 | 136.895 | |
5625 | 2019.07.25 16:30 | modify | 1242 | 0.09 | 135.048 | 135.078 | 136.895 | |
5626 | 2019.07.26 09:11 | s/l | 1242 | 0.09 | 135.077 | 135.078 | 136.895 | 1080.00 | 2320264.00 |
5627 | 2019.07.26 09:15 | buy | 1243 | 0.09 | 135.086 | 133.879 | 135.988 | |
5628 | 2019.07.26 20:30 | close | 1243 | 0.09 | 134.638 | 133.879 | 135.988 | -4077.00 | 2316187.00 |
5629 | 2019.08.07 10:15 | sell | 1244 | 0.09 | 129.399 | 130.704 | 123.874 | |
5630 | 2019.08.07 12:00 | modify | 1244 | 0.09 | 129.399 | 129.369 | 123.874 | |
5631 | 2019.08.08 01:30 | modify | 1244 | 0.09 | 129.399 | 129.363 | 123.874 | |
5632 | 2019.08.08 01:45 | modify | 1244 | 0.09 | 129.399 | 129.333 | 123.874 | |
5633 | 2019.08.08 02:00 | modify | 1244 | 0.09 | 129.399 | 129.307 | 123.874 | |
5634 | 2019.08.08 02:15 | modify | 1244 | 0.09 | 129.399 | 129.180 | 123.874 | |
5635 | 2019.08.08 02:30 | modify | 1244 | 0.09 | 129.399 | 129.140 | 123.874 | |
5636 | 2019.08.08 04:30 | modify | 1244 | 0.09 | 129.399 | 129.090 | 123.874 | |
5637 | 2019.08.08 04:34 | s/l | 1244 | 0.09 | 129.092 | 129.090 | 123.874 | 1573.20 | 2317760.20 |
5638 | 2019.08.13 23:15 | buy | 1245 | 0.09 | 128.578 | 127.369 | 132.550 | |
5639 | 2019.08.14 21:45 | close | 1245 | 0.09 | 127.657 | 127.369 | 132.550 | -8118.00 | 2309642.20 |
5640 | 2019.08.15 09:30 | sell | 1246 | 0.09 | 127.769 | 129.076 | 125.109 | |
5641 | 2019.08.15 10:15 | buy | 1247 | 0.09 | 128.125 | 126.925 | 130.410 | |
5642 | 2019.08.15 14:00 | close | 1246 | 0.09 | 127.922 | 129.076 | 125.109 | -1422.00 | 2308220.20 |
5643 | 2019.08.15 14:30 | modify | 1247 | 0.09 | 128.125 | 128.155 | 130.410 | |
5644 | 2019.08.16 00:27 | s/l | 1247 | 0.09 | 128.140 | 128.155 | 130.410 | 306.00 | 2308526.20 |
5645 | 2019.08.16 02:15 | buy | 1248 | 0.09 | 128.296 | 127.100 | 130.517 | |
5646 | 2019.08.16 08:45 | modify | 1248 | 0.09 | 128.296 | 128.326 | 130.517 | |
5647 | 2019.08.19 14:00 | modify | 1248 | 0.09 | 128.296 | 128.365 | 130.517 | |
5648 | 2019.08.19 14:15 | modify | 1248 | 0.09 | 128.296 | 128.390 | 130.517 | |
5649 | 2019.08.19 14:30 | modify | 1248 | 0.09 | 128.296 | 128.456 | 130.517 | |
5650 | 2019.08.19 14:45 | modify | 1248 | 0.09 | 128.296 | 128.487 | 130.517 | |
5651 | 2019.08.19 15:30 | modify | 1248 | 0.09 | 128.296 | 128.489 | 130.517 | |
5652 | 2019.08.19 15:45 | modify | 1248 | 0.09 | 128.296 | 128.591 | 130.517 | |
5653 | 2019.08.19 16:45 | modify | 1248 | 0.09 | 128.296 | 128.637 | 130.517 | |
5654 | 2019.08.19 17:00 | modify | 1248 | 0.09 | 128.296 | 128.682 | 130.517 | |
5655 | 2019.08.19 17:15 | modify | 1248 | 0.09 | 128.296 | 128.695 | 130.517 | |
5656 | 2019.08.19 17:30 | modify | 1248 | 0.09 | 128.296 | 128.833 | 130.517 | |
5657 | 2019.08.19 17:45 | modify | 1248 | 0.09 | 128.296 | 128.962 | 130.517 | |
5658 | 2019.08.19 23:15 | modify | 1248 | 0.09 | 128.296 | 128.965 | 130.517 | |
5659 | 2019.08.20 09:39 | s/l | 1248 | 0.09 | 128.967 | 128.965 | 130.517 | 6426.00 | 2314952.20 |
5660 | 2019.08.20 11:30 | buy | 1249 | 0.09 | 128.691 | 127.483 | 130.216 | |
5661 | 2019.08.20 16:15 | close | 1249 | 0.09 | 128.395 | 127.483 | 130.216 | -2709.00 | 2312243.20 |
5662 | 2019.08.20 21:15 | buy | 1250 | 0.09 | 129.348 | 128.150 | 132.794 | |
5663 | 2019.08.21 05:15 | modify | 1250 | 0.09 | 129.348 | 129.378 | 132.794 | |
5664 | 2019.08.21 08:01 | s/l | 1250 | 0.09 | 129.380 | 129.378 | 132.794 | 459.00 | 2312702.20 |
5665 | 2019.08.21 08:45 | buy | 1251 | 0.09 | 129.376 | 128.179 | 130.686 | |
5666 | 2019.08.22 09:15 | close | 1251 | 0.09 | 128.865 | 128.179 | 130.686 | -3996.00 | 2308706.20 |
5667 | 2019.08.22 17:30 | buy | 1252 | 0.09 | 130.311 | 129.105 | 134.149 | |
5668 | 2019.08.23 18:56 | s/l | 1252 | 0.09 | 129.113 | 129.105 | 134.149 | -10611.00 | 2298095.20 |
5669 | 2019.08.26 16:45 | buy | 1253 | 0.09 | 129.704 | 128.499 | 133.281 | |
5670 | 2019.08.27 04:45 | close | 1253 | 0.09 | 129.266 | 128.499 | 133.281 | -3771.00 | 2294324.20 |
5671 | 2019.08.27 17:15 | buy | 1254 | 0.09 | 130.174 | 128.967 | 133.068 | |
5672 | 2019.08.28 11:34 | s/l | 1254 | 0.09 | 128.969 | 128.967 | 133.068 | -10674.00 | 2283650.20 |
5673 | 2019.08.28 18:45 | sell | 1255 | 0.09 | 129.595 | 130.899 | 123.514 | |
5674 | 2019.08.29 04:15 | modify | 1255 | 0.09 | 129.595 | 129.565 | 123.514 | |
5675 | 2019.08.29 10:15 | close | 1255 | 0.09 | 129.458 | 129.565 | 123.514 | 43.20 | 2283693.40 |
5676 | 2019.08.29 17:30 | buy | 1256 | 0.09 | 129.703 | 128.501 | 132.536 | |
5677 | 2019.08.30 13:15 | close | 1256 | 0.09 | 129.549 | 128.501 | 132.536 | -1215.00 | 2282478.40 |
5678 | 2019.09.02 08:45 | sell | 1257 | 0.09 | 129.154 | 130.462 | 127.030 | |
5679 | 2019.09.02 11:00 | modify | 1257 | 0.09 | 129.154 | 129.124 | 127.030 | |
5680 | 2019.09.02 11:30 | close | 1257 | 0.09 | 128.618 | 129.124 | 127.030 | 4779.00 | 2287257.40 |
5681 | 2019.09.04 15:45 | buy | 1258 | 0.09 | 129.465 | 128.261 | 132.546 | |
5682 | 2019.09.04 21:30 | modify | 1258 | 0.09 | 129.465 | 129.495 | 132.546 | |
5683 | 2019.09.06 00:45 | modify | 1258 | 0.09 | 129.465 | 129.529 | 132.546 | |
5684 | 2019.09.06 01:00 | modify | 1258 | 0.09 | 129.465 | 129.545 | 132.546 | |
5685 | 2019.09.06 01:30 | modify | 1258 | 0.09 | 129.465 | 129.624 | 132.546 | |
5686 | 2019.09.06 02:00 | modify | 1258 | 0.09 | 129.465 | 129.659 | 132.546 | |
5687 | 2019.09.06 02:15 | modify | 1258 | 0.09 | 129.465 | 129.699 | 132.546 | |
5688 | 2019.09.06 02:45 | modify | 1258 | 0.09 | 129.465 | 129.707 | 132.546 | |
5689 | 2019.09.06 03:00 | modify | 1258 | 0.09 | 129.465 | 129.785 | 132.546 | |
5690 | 2019.09.06 03:15 | modify | 1258 | 0.09 | 129.465 | 129.849 | 132.546 | |
5691 | 2019.09.06 03:45 | modify | 1258 | 0.09 | 129.465 | 129.912 | 132.546 | |
5692 | 2019.09.06 16:00 | modify | 1258 | 0.09 | 129.465 | 129.982 | 132.546 | |
5693 | 2019.09.06 16:15 | modify | 1258 | 0.09 | 129.465 | 130.161 | 132.546 | |
5694 | 2019.09.06 16:30 | modify | 1258 | 0.09 | 129.465 | 130.335 | 132.546 | |
5695 | 2019.09.06 16:45 | modify | 1258 | 0.09 | 129.465 | 130.428 | 132.546 | |
5696 | 2019.09.06 17:00 | modify | 1258 | 0.09 | 129.465 | 130.521 | 132.546 | |
5697 | 2019.09.06 17:15 | modify | 1258 | 0.09 | 129.465 | 130.641 | 132.546 | |
5698 | 2019.09.06 18:30 | modify | 1258 | 0.09 | 129.465 | 130.972 | 132.546 | |
5699 | 2019.09.06 18:45 | modify | 1258 | 0.09 | 129.465 | 131.013 | 132.546 | |
5700 | 2019.09.06 19:00 | modify | 1258 | 0.09 | 129.465 | 131.321 | 132.546 | |
5701 | 2019.09.06 19:05 | s/l | 1258 | 0.09 | 131.319 | 131.321 | 132.546 | 17505.00 | 2304762.40 |
5702 | 2019.09.06 20:00 | buy | 1259 | 0.09 | 131.323 | 130.114 | 134.067 | |
5703 | 2019.09.06 23:00 | sell | 1260 | 0.09 | 131.443 | 132.739 | 128.600 | |
5704 | 2019.09.09 00:00 | modify | 1260 | 0.09 | 131.443 | 131.413 | 128.600 | |
5705 | 2019.09.09 02:27 | s/l | 1260 | 0.09 | 131.408 | 131.413 | 128.600 | -111.60 | 2304650.80 |
5706 | 2019.09.09 12:00 | modify | 1259 | 0.09 | 131.323 | 131.353 | 134.067 | |
5707 | 2019.09.10 17:15 | modify | 1259 | 0.09 | 131.323 | 131.446 | 134.067 | |
5708 | 2019.09.10 17:30 | modify | 1259 | 0.09 | 131.323 | 131.495 | 134.067 | |
5709 | 2019.09.10 17:45 | modify | 1259 | 0.09 | 131.323 | 131.705 | 134.067 | |
5710 | 2019.09.10 18:00 | modify | 1259 | 0.09 | 131.323 | 131.842 | 134.067 | |
5711 | 2019.09.10 18:15 | modify | 1259 | 0.09 | 131.323 | 131.884 | 134.067 | |
5712 | 2019.09.10 23:30 | modify | 1259 | 0.09 | 131.323 | 131.911 | 134.067 | |
5713 | 2019.09.10 23:45 | modify | 1259 | 0.09 | 131.323 | 132.010 | 134.067 | |
5714 | 2019.09.11 17:00 | modify | 1259 | 0.09 | 131.323 | 132.070 | 134.067 | |
5715 | 2019.09.11 17:15 | modify | 1259 | 0.09 | 131.323 | 132.194 | 134.067 | |
5716 | 2019.09.11 18:45 | modify | 1259 | 0.09 | 131.323 | 132.204 | 134.067 | |
5717 | 2019.09.11 19:00 | modify | 1259 | 0.09 | 131.323 | 132.240 | 134.067 | |
5718 | 2019.09.11 19:15 | modify | 1259 | 0.09 | 131.323 | 132.319 | 134.067 | |
5719 | 2019.09.11 19:30 | modify | 1259 | 0.09 | 131.323 | 132.322 | 134.067 | |
5720 | 2019.09.11 19:45 | modify | 1259 | 0.09 | 131.323 | 132.401 | 134.067 | |
5721 | 2019.09.11 20:30 | modify | 1259 | 0.09 | 131.323 | 132.444 | 134.067 | |
5722 | 2019.09.11 21:00 | modify | 1259 | 0.09 | 131.323 | 132.461 | 134.067 | |
5723 | 2019.09.12 00:15 | modify | 1259 | 0.09 | 131.323 | 132.477 | 134.067 | |
5724 | 2019.09.12 00:30 | modify | 1259 | 0.09 | 131.323 | 132.525 | 134.067 | |
5725 | 2019.09.12 00:45 | modify | 1259 | 0.09 | 131.323 | 132.561 | 134.067 | |
5726 | 2019.09.12 02:15 | modify | 1259 | 0.09 | 131.323 | 132.578 | 134.067 | |
5727 | 2019.09.12 02:30 | modify | 1259 | 0.09 | 131.323 | 132.587 | 134.067 | |
5728 | 2019.09.12 02:45 | modify | 1259 | 0.09 | 131.323 | 132.590 | 134.067 | |
5729 | 2019.09.12 03:00 | modify | 1259 | 0.09 | 131.323 | 132.613 | 134.067 | |
5730 | 2019.09.12 03:15 | modify | 1259 | 0.09 | 131.323 | 132.648 | 134.067 | |
5731 | 2019.09.12 03:45 | modify | 1259 | 0.09 | 131.323 | 132.667 | 134.067 | |
5732 | 2019.09.12 14:53 | s/l | 1259 | 0.09 | 132.668 | 132.667 | 134.067 | 13356.00 | 2318006.80 |
5733 | 2019.09.12 15:30 | buy | 1261 | 0.09 | 132.604 | 131.402 | 134.865 | |
5734 | 2019.09.12 17:00 | modify | 1261 | 0.09 | 132.604 | 132.634 | 134.865 | |
5735 | 2019.09.13 19:21 | t/p | 1261 | 0.09 | 134.865 | 132.634 | 134.865 | 20520.00 | 2338526.80 |
5736 | 2019.09.13 20:00 | buy | 1262 | 0.09 | 134.808 | 133.602 | 137.794 | |
5737 | 2019.09.13 23:45 | modify | 1262 | 0.09 | 134.808 | 134.838 | 137.794 | |
5738 | 2019.09.16 00:04 | s/l | 1262 | 0.09 | 134.181 | 134.838 | 137.794 | -5472.00 | 2333054.80 |
5739 | 2019.09.16 03:00 | buy | 1263 | 0.09 | 134.662 | 133.469 | 137.134 | |
5740 | 2019.09.16 21:30 | sell | 1264 | 0.09 | 134.309 | 135.605 | 129.568 | |
5741 | 2019.09.17 07:45 | close | 1264 | 0.09 | 134.361 | 135.605 | 129.568 | -894.60 | 2332160.20 |
5742 | 2019.09.17 17:45 | modify | 1263 | 0.09 | 134.662 | 134.692 | 137.134 | |
5743 | 2019.09.18 11:30 | s/l | 1263 | 0.09 | 134.686 | 134.692 | 137.134 | 603.00 | 2332763.20 |
5744 | 2019.09.18 13:30 | buy | 1265 | 0.09 | 134.842 | 133.650 | 136.609 | |
5745 | 2019.09.18 22:15 | modify | 1265 | 0.09 | 134.842 | 134.872 | 136.609 | |
5746 | 2019.09.19 04:08 | s/l | 1265 | 0.09 | 134.866 | 134.872 | 136.609 | 819.00 | 2333582.20 |
5747 | 2019.09.19 05:45 | buy | 1266 | 0.09 | 134.795 | 133.590 | 137.259 | |
5748 | 2019.09.19 14:15 | close | 1266 | 0.09 | 134.353 | 133.590 | 137.259 | -4023.00 | 2329559.20 |
5749 | 2019.09.19 18:30 | buy | 1267 | 0.09 | 134.834 | 133.624 | 137.837 | |
5750 | 2019.09.19 20:15 | modify | 1267 | 0.09 | 134.834 | 134.864 | 137.837 | |
5751 | 2019.09.20 14:47 | s/l | 1267 | 0.09 | 134.863 | 134.864 | 137.837 | 432.00 | 2329991.20 |
5752 | 2019.09.23 07:00 | sell | 1268 | 0.09 | 134.503 | 135.800 | 131.683 | |
5753 | 2019.09.23 08:30 | modify | 1268 | 0.09 | 134.503 | 134.473 | 131.683 | |
5754 | 2019.09.23 12:00 | close | 1268 | 0.09 | 133.512 | 134.473 | 131.683 | 8874.00 | 2338865.20 |
5755 | 2019.10.01 11:00 | buy | 1269 | 0.09 | 133.214 | 132.009 | 134.560 | |
5756 | 2019.10.01 17:06 | s/l | 1269 | 0.09 | 132.004 | 132.009 | 134.560 | -10935.00 | 2327930.20 |
5757 | 2019.10.02 06:45 | sell | 1270 | 0.09 | 132.507 | 133.805 | 129.859 | |
5758 | 2019.10.02 09:00 | modify | 1270 | 0.09 | 132.507 | 132.477 | 129.859 | |
5759 | 2019.10.02 12:00 | close | 1270 | 0.09 | 131.633 | 132.477 | 129.859 | 7821.00 | 2335751.20 |
5760 | 2019.10.08 07:00 | buy | 1271 | 0.09 | 132.018 | 130.808 | 133.135 | |
5761 | 2019.10.08 13:00 | close | 1271 | 0.09 | 131.096 | 130.808 | 133.135 | -8343.00 | 2327408.20 |
5762 | 2019.10.09 06:00 | sell | 1272 | 0.09 | 130.950 | 132.248 | 128.143 | |
5763 | 2019.10.09 08:15 | modify | 1272 | 0.09 | 130.950 | 130.920 | 128.143 | |
5764 | 2019.10.09 10:16 | s/l | 1272 | 0.09 | 130.925 | 130.920 | 128.143 | 180.00 | 2327588.20 |
5765 | 2019.10.10 14:45 | buy | 1273 | 0.09 | 131.461 | 130.266 | 133.643 | |
5766 | 2019.10.10 17:00 | modify | 1273 | 0.09 | 131.461 | 131.491 | 133.643 | |
5767 | 2019.10.10 18:50 | t/p | 1273 | 0.09 | 133.652 | 131.491 | 133.643 | 19674.00 | 2347262.20 |
5768 | 2019.10.10 22:45 | buy | 1274 | 0.09 | 134.413 | 133.208 | 139.235 | |
5769 | 2019.10.11 12:00 | modify | 1274 | 0.09 | 134.413 | 134.443 | 139.235 | |
5770 | 2019.10.14 16:15 | sell | 1275 | 0.09 | 136.227 | 137.521 | 128.267 | |
5771 | 2019.10.14 17:45 | modify | 1274 | 0.09 | 134.413 | 134.828 | 139.235 | |
5772 | 2019.10.14 18:00 | modify | 1274 | 0.09 | 134.413 | 135.023 | 139.235 | |
5773 | 2019.10.14 18:30 | modify | 1274 | 0.09 | 134.413 | 135.103 | 139.235 | |
5774 | 2019.10.14 19:00 | modify | 1274 | 0.09 | 134.413 | 135.494 | 139.235 | |
5775 | 2019.10.15 06:00 | close | 1275 | 0.09 | 136.614 | 137.521 | 128.267 | -3909.60 | 2343352.60 |
5776 | 2019.10.15 18:01 | t/p | 1274 | 0.09 | 139.248 | 135.494 | 139.235 | 44118.00 | 2387470.60 |
5777 | 2019.10.15 18:45 | buy | 1276 | 0.09 | 138.472 | 137.267 | 144.788 | |
5778 | 2019.10.15 22:45 | modify | 1276 | 0.09 | 138.472 | 138.502 | 144.788 | |
5779 | 2019.10.16 03:39 | s/l | 1276 | 0.09 | 138.504 | 138.502 | 144.788 | 459.00 | 2387929.60 |
5780 | 2019.10.16 08:45 | buy | 1277 | 0.09 | 138.558 | 137.368 | 140.581 | |
5781 | 2019.10.16 09:30 | modify | 1277 | 0.09 | 138.558 | 138.588 | 140.581 | |
5782 | 2019.10.16 09:48 | s/l | 1277 | 0.09 | 138.590 | 138.588 | 140.581 | 243.00 | 2388172.60 |
5783 | 2019.10.16 10:15 | buy | 1278 | 0.09 | 138.385 | 137.195 | 140.848 | |
5784 | 2019.10.16 16:30 | modify | 1278 | 0.09 | 138.385 | 138.415 | 140.848 | |
5785 | 2019.10.17 12:35 | t/p | 1278 | 0.09 | 140.840 | 138.415 | 140.848 | 22698.00 | 2410870.60 |
5786 | 2019.10.17 13:30 | buy | 1279 | 0.09 | 140.265 | 139.071 | 144.634 | |
5787 | 2019.10.17 15:10 | s/l | 1279 | 0.09 | 139.069 | 139.071 | 144.634 | -10809.00 | 2400061.60 |
5788 | 2019.10.17 16:45 | buy | 1280 | 0.09 | 139.136 | 137.941 | 145.879 | |
5789 | 2019.10.17 22:00 | modify | 1280 | 0.09 | 139.136 | 139.166 | 145.879 | |
5790 | 2019.10.18 22:45 | modify | 1280 | 0.09 | 139.136 | 139.258 | 145.879 | |
5791 | 2019.10.21 00:03 | modify | 1280 | 0.09 | 139.136 | 139.319 | 145.879 | |
5792 | 2019.10.21 01:00 | modify | 1280 | 0.09 | 139.136 | 139.338 | 145.879 | |
5793 | 2019.10.21 01:30 | modify | 1280 | 0.09 | 139.136 | 139.342 | 145.879 | |
5794 | 2019.10.21 14:45 | modify | 1280 | 0.09 | 139.136 | 139.370 | 145.879 | |
5795 | 2019.10.21 15:00 | modify | 1280 | 0.09 | 139.136 | 139.472 | 145.879 | |
5796 | 2019.10.22 07:15 | modify | 1280 | 0.09 | 139.136 | 139.623 | 145.879 | |
5797 | 2019.10.22 07:30 | modify | 1280 | 0.09 | 139.136 | 139.676 | 145.879 | |
5798 | 2019.10.22 08:15 | modify | 1280 | 0.09 | 139.136 | 139.737 | 145.879 | |
5799 | 2019.10.22 08:30 | modify | 1280 | 0.09 | 139.136 | 139.760 | 145.879 | |
5800 | 2019.10.22 08:45 | modify | 1280 | 0.09 | 139.136 | 139.779 | 145.879 | |
5801 | 2019.10.22 14:45 | modify | 1280 | 0.09 | 139.136 | 139.880 | 145.879 | |
5802 | 2019.10.22 15:00 | modify | 1280 | 0.09 | 139.136 | 140.026 | 145.879 | |
5803 | 2019.10.22 15:15 | modify | 1280 | 0.09 | 139.136 | 140.091 | 145.879 | |
5804 | 2019.10.22 15:44 | s/l | 1280 | 0.09 | 140.089 | 140.091 | 145.879 | 9180.00 | 2409241.60 |
5805 | 2019.10.22 15:45 | buy | 1281 | 0.09 | 140.072 | 138.882 | 142.895 | |
5806 | 2019.10.22 18:30 | modify | 1281 | 0.09 | 140.072 | 140.102 | 142.895 | |
5807 | 2019.10.22 21:28 | s/l | 1281 | 0.09 | 140.104 | 140.102 | 142.895 | 243.00 | 2409484.60 |
5808 | 2019.10.23 15:30 | sell | 1282 | 0.09 | 139.686 | 140.988 | 132.431 | |
5809 | 2019.10.23 23:30 | close | 1282 | 0.09 | 140.366 | 140.988 | 132.431 | -6165.00 | 2403319.60 |
5810 | 2019.10.24 02:30 | buy | 1283 | 0.09 | 140.313 | 139.105 | 142.164 | |
5811 | 2019.10.24 10:00 | modify | 1283 | 0.09 | 140.313 | 140.343 | 142.164 | |
5812 | 2019.10.24 10:40 | s/l | 1283 | 0.09 | 140.340 | 140.343 | 142.164 | 198.00 | 2403517.60 |
5813 | 2019.10.24 10:45 | buy | 1284 | 0.09 | 140.245 | 139.039 | 142.006 | |
5814 | 2019.10.24 13:45 | close | 1284 | 0.09 | 140.009 | 139.039 | 142.006 | -2169.00 | 2401348.60 |
5815 | 2019.10.24 21:45 | sell | 1285 | 0.09 | 139.659 | 140.954 | 132.329 | |
5816 | 2019.10.25 02:00 | modify | 1285 | 0.09 | 139.659 | 139.629 | 132.329 | |
5817 | 2019.10.25 03:38 | s/l | 1285 | 0.09 | 139.632 | 139.629 | 132.329 | -183.60 | 2401165.00 |
5818 | 2019.10.25 03:45 | sell | 1286 | 0.09 | 139.670 | 140.960 | 136.698 | |
5819 | 2019.10.25 05:00 | modify | 1286 | 0.09 | 139.670 | 139.640 | 136.698 | |
5820 | 2019.10.25 09:00 | s/l | 1286 | 0.09 | 139.641 | 139.640 | 136.698 | 216.00 | 2401381.00 |
5821 | 2019.10.28 19:45 | buy | 1287 | 0.09 | 140.120 | 138.911 | 142.976 | |
5822 | 2019.10.30 11:00 | modify | 1287 | 0.09 | 140.120 | 140.150 | 142.976 | |
5823 | 2019.10.30 11:26 | s/l | 1287 | 0.09 | 140.158 | 140.150 | 142.976 | 729.00 | 2402110.00 |
5824 | 2019.10.30 11:30 | buy | 1288 | 0.09 | 140.147 | 138.937 | 141.479 | |
5825 | 2019.10.30 14:00 | modify | 1288 | 0.09 | 140.147 | 140.177 | 141.479 | |
5826 | 2019.10.30 17:01 | s/l | 1288 | 0.09 | 140.169 | 140.177 | 141.479 | 153.00 | 2402263.00 |
5827 | 2019.10.30 17:45 | buy | 1289 | 0.09 | 140.139 | 138.940 | 142.283 | |
5828 | 2019.10.30 22:00 | modify | 1289 | 0.09 | 140.139 | 140.169 | 142.283 | |
5829 | 2019.10.31 12:30 | s/l | 1289 | 0.09 | 140.177 | 140.169 | 142.283 | 945.00 | 2403208.00 |
5830 | 2019.10.31 14:00 | buy | 1290 | 0.09 | 140.150 | 138.959 | 142.148 | |
5831 | 2019.10.31 21:15 | close | 1290 | 0.09 | 139.631 | 138.959 | 142.148 | -4716.00 | 2398492.00 |
5832 | 2019.11.01 03:45 | sell | 1291 | 0.09 | 139.837 | 141.128 | 137.040 | |
5833 | 2019.11.01 15:15 | close | 1291 | 0.09 | 140.007 | 141.128 | 137.040 | -1575.00 | 2396917.00 |
5834 | 2019.11.05 10:45 | buy | 1292 | 0.09 | 140.296 | 139.088 | 141.741 | |
5835 | 2019.11.05 20:30 | modify | 1292 | 0.09 | 140.296 | 140.326 | 141.741 | |
5836 | 2019.11.06 08:41 | s/l | 1292 | 0.09 | 140.323 | 140.326 | 141.741 | 414.00 | 2397331.00 |
5837 | 2019.11.06 09:45 | buy | 1293 | 0.09 | 140.311 | 139.115 | 141.515 | |
5838 | 2019.11.06 10:45 | modify | 1293 | 0.09 | 140.311 | 140.341 | 141.515 | |
5839 | 2019.11.06 11:37 | s/l | 1293 | 0.09 | 140.348 | 140.341 | 141.515 | 288.00 | 2397619.00 |
5840 | 2019.11.06 16:00 | buy | 1294 | 0.09 | 140.440 | 139.248 | 141.987 | |
5841 | 2019.11.06 23:45 | close | 1294 | 0.09 | 140.124 | 139.248 | 141.987 | -2889.00 | 2394730.00 |
5842 | 2019.11.11 01:30 | sell | 1295 | 0.09 | 139.767 | 141.058 | 136.931 | |
5843 | 2019.11.11 04:15 | modify | 1295 | 0.09 | 139.767 | 139.737 | 136.931 | |
5844 | 2019.11.11 13:04 | s/l | 1295 | 0.09 | 139.741 | 139.737 | 136.931 | 189.00 | 2394919.00 |
5845 | 2019.11.11 19:30 | buy | 1296 | 0.09 | 140.196 | 139.004 | 142.407 | |
5846 | 2019.11.12 03:00 | modify | 1296 | 0.09 | 140.196 | 140.226 | 142.407 | |
5847 | 2019.11.12 10:00 | s/l | 1296 | 0.09 | 140.223 | 140.226 | 142.407 | 414.00 | 2395333.00 |
5848 | 2019.11.12 11:00 | buy | 1297 | 0.09 | 140.071 | 138.865 | 141.638 | |
5849 | 2019.11.12 19:15 | modify | 1297 | 0.09 | 140.071 | 140.101 | 141.638 | |
5850 | 2019.11.12 21:27 | s/l | 1297 | 0.09 | 140.110 | 140.101 | 141.638 | 306.00 | 2395639.00 |
5851 | 2019.11.12 23:00 | buy | 1298 | 0.09 | 140.075 | 138.870 | 141.619 | |
5852 | 2019.11.13 05:00 | sell | 1299 | 0.09 | 140.131 | 141.426 | 137.287 | |
5853 | 2019.11.13 08:45 | close | 1299 | 0.09 | 140.209 | 141.426 | 137.287 | -747.00 | 2394892.00 |
5854 | 2019.11.13 15:00 | close | 1298 | 0.09 | 139.700 | 138.870 | 141.619 | -3204.00 | 2391688.00 |
5855 | 2019.11.13 23:15 | sell | 1300 | 0.09 | 139.825 | 141.124 | 136.508 | |
5856 | 2019.11.14 04:45 | modify | 1300 | 0.09 | 139.825 | 139.795 | 136.508 | |
5857 | 2019.11.14 12:15 | close | 1300 | 0.09 | 139.695 | 139.795 | 136.508 | -19.80 | 2391668.20 |
5858 | 2019.11.15 17:00 | buy | 1301 | 0.09 | 140.299 | 139.104 | 142.274 | |
5859 | 2019.11.18 00:00 | modify | 1301 | 0.09 | 140.299 | 140.329 | 142.274 | |
5860 | 2019.11.19 05:45 | modify | 1301 | 0.09 | 140.299 | 140.354 | 142.274 | |
5861 | 2019.11.19 07:30 | modify | 1301 | 0.09 | 140.299 | 140.399 | 142.274 | |
5862 | 2019.11.19 08:15 | modify | 1301 | 0.09 | 140.299 | 140.404 | 142.274 | |
5863 | 2019.11.19 17:51 | s/l | 1301 | 0.09 | 140.411 | 140.404 | 142.274 | 1395.00 | 2393063.20 |
5864 | 2019.11.19 23:15 | buy | 1302 | 0.09 | 140.292 | 139.090 | 142.167 | |
5865 | 2019.11.20 02:30 | close | 1302 | 0.09 | 140.215 | 139.090 | 142.167 | -522.00 | 2392541.20 |
5866 | 2019.11.20 16:00 | sell | 1303 | 0.09 | 140.037 | 141.344 | 136.414 | |
5867 | 2019.11.20 23:45 | close | 1303 | 0.09 | 140.371 | 141.344 | 136.414 | -3051.00 | 2389490.20 |
5868 | 2019.11.21 16:00 | buy | 1304 | 0.09 | 140.681 | 139.475 | 142.700 | |
5869 | 2019.11.21 20:15 | close | 1304 | 0.09 | 140.122 | 139.475 | 142.700 | -5076.00 | 2384414.20 |
5870 | 2019.11.25 01:30 | sell | 1305 | 0.09 | 139.719 | 141.009 | 136.699 | |
5871 | 2019.11.25 11:30 | close | 1305 | 0.09 | 140.154 | 141.009 | 136.699 | -3960.00 | 2380454.20 |
5872 | 2019.11.25 16:15 | buy | 1306 | 0.09 | 140.191 | 138.988 | 141.709 | |
5873 | 2019.11.25 17:15 | modify | 1306 | 0.09 | 140.191 | 140.221 | 141.709 | |
5874 | 2019.11.26 10:07 | s/l | 1306 | 0.09 | 140.209 | 140.221 | 141.709 | 333.00 | 2380787.20 |
5875 | 2019.11.26 11:30 | buy | 1307 | 0.09 | 140.200 | 138.993 | 141.824 | |
5876 | 2019.11.26 17:00 | close | 1307 | 0.09 | 140.096 | 138.993 | 141.824 | -981.00 | 2379806.20 |
5877 | 2019.11.26 22:30 | buy | 1308 | 0.09 | 140.279 | 139.079 | 142.056 | |
5878 | 2019.11.27 12:15 | modify | 1308 | 0.09 | 140.279 | 140.309 | 142.056 | |
5879 | 2019.11.28 17:15 | modify | 1308 | 0.09 | 140.279 | 140.336 | 142.056 | |
5880 | 2019.11.28 17:30 | modify | 1308 | 0.09 | 140.279 | 140.375 | 142.056 | |
5881 | 2019.11.28 18:00 | modify | 1308 | 0.09 | 140.279 | 140.394 | 142.056 | |
5882 | 2019.11.28 18:15 | modify | 1308 | 0.09 | 140.279 | 140.433 | 142.056 | |
5883 | 2019.11.28 18:30 | modify | 1308 | 0.09 | 140.279 | 140.470 | 142.056 | |
5884 | 2019.11.28 19:15 | modify | 1308 | 0.09 | 140.279 | 140.476 | 142.056 | |
5885 | 2019.11.28 19:30 | modify | 1308 | 0.09 | 140.279 | 140.508 | 142.056 | |
5886 | 2019.11.28 20:00 | modify | 1308 | 0.09 | 140.279 | 140.517 | 142.056 | |
5887 | 2019.11.28 20:15 | modify | 1308 | 0.09 | 140.279 | 140.560 | 142.056 | |
5888 | 2019.11.28 20:30 | modify | 1308 | 0.09 | 140.279 | 140.563 | 142.056 | |
5889 | 2019.11.28 23:15 | modify | 1308 | 0.09 | 140.279 | 140.571 | 142.056 | |
5890 | 2019.11.28 23:30 | modify | 1308 | 0.09 | 140.279 | 140.627 | 142.056 | |
5891 | 2019.11.28 23:45 | modify | 1308 | 0.09 | 140.279 | 140.798 | 142.056 | |
5892 | 2019.11.29 00:00 | modify | 1308 | 0.09 | 140.279 | 140.843 | 142.056 | |
5893 | 2019.11.29 01:00 | modify | 1308 | 0.09 | 140.279 | 140.869 | 142.056 | |
5894 | 2019.11.29 01:15 | modify | 1308 | 0.09 | 140.279 | 140.873 | 142.056 | |
5895 | 2019.11.29 01:30 | modify | 1308 | 0.09 | 140.279 | 140.882 | 142.056 | |
5896 | 2019.11.29 01:45 | modify | 1308 | 0.09 | 140.279 | 140.973 | 142.056 | |
5897 | 2019.11.29 02:00 | modify | 1308 | 0.09 | 140.279 | 141.164 | 142.056 | |
5898 | 2019.11.29 02:15 | modify | 1308 | 0.09 | 140.279 | 141.170 | 142.056 | |
5899 | 2019.11.29 05:45 | modify | 1308 | 0.09 | 140.279 | 141.246 | 142.056 | |
5900 | 2019.11.29 11:37 | s/l | 1308 | 0.09 | 141.247 | 141.246 | 142.056 | 9747.00 | 2389553.20 |
5901 | 2019.11.29 12:15 | buy | 1309 | 0.09 | 141.187 | 139.996 | 142.458 | |
5902 | 2019.11.29 13:30 | modify | 1309 | 0.09 | 141.187 | 141.217 | 142.458 | |
5903 | 2019.11.29 14:49 | s/l | 1309 | 0.09 | 141.216 | 141.217 | 142.458 | 216.00 | 2389769.20 |
5904 | 2019.11.29 15:30 | buy | 1310 | 0.09 | 141.243 | 140.049 | 142.820 | |
5905 | 2019.11.29 17:30 | modify | 1310 | 0.09 | 141.243 | 141.273 | 142.820 | |
5906 | 2019.12.02 17:05 | s/l | 1310 | 0.09 | 141.278 | 141.273 | 142.820 | 486.00 | 2390255.20 |
5907 | 2019.12.02 17:30 | buy | 1311 | 0.09 | 141.199 | 140.004 | 143.245 | |
5908 | 2019.12.02 23:30 | close | 1311 | 0.09 | 141.045 | 140.004 | 143.245 | -1431.00 | 2388824.20 |
5909 | 2019.12.03 01:00 | sell | 1312 | 0.09 | 141.112 | 142.411 | 138.535 | |
5910 | 2019.12.03 11:30 | buy | 1313 | 0.09 | 141.458 | 140.253 | 142.915 | |
5911 | 2019.12.03 15:00 | close | 1312 | 0.09 | 141.462 | 142.411 | 138.535 | -3195.00 | 2385629.20 |
5912 | 2019.12.03 18:00 | close | 1313 | 0.09 | 141.014 | 140.253 | 142.915 | -4041.00 | 2381588.20 |
5913 | 2019.12.04 17:45 | buy | 1314 | 0.09 | 142.510 | 141.301 | 145.598 | |
5914 | 2019.12.05 02:30 | modify | 1314 | 0.09 | 142.510 | 142.540 | 145.598 | |
5915 | 2019.12.06 03:00 | modify | 1314 | 0.09 | 142.510 | 142.591 | 145.598 | |
5916 | 2019.12.06 06:15 | modify | 1314 | 0.09 | 142.510 | 142.595 | 145.598 | |
5917 | 2019.12.06 06:30 | modify | 1314 | 0.09 | 142.510 | 142.607 | 145.598 | |
5918 | 2019.12.06 06:45 | modify | 1314 | 0.09 | 142.510 | 142.608 | 145.598 | |
5919 | 2019.12.06 08:30 | modify | 1314 | 0.09 | 142.510 | 142.618 | 145.598 | |
5920 | 2019.12.06 10:37 | s/l | 1314 | 0.09 | 142.621 | 142.618 | 145.598 | 1818.00 | 2383406.20 |
5921 | 2019.12.06 11:15 | buy | 1315 | 0.09 | 142.440 | 141.243 | 144.028 | |
5922 | 2019.12.06 12:30 | modify | 1315 | 0.09 | 142.440 | 142.470 | 144.028 | |
5923 | 2019.12.06 17:44 | s/l | 1315 | 0.09 | 142.471 | 142.470 | 144.028 | 234.00 | 2383640.20 |
5924 | 2019.12.06 19:15 | buy | 1316 | 0.09 | 142.574 | 141.368 | 144.976 | |
5925 | 2019.12.09 03:30 | modify | 1316 | 0.09 | 142.574 | 142.604 | 144.976 | |
5926 | 2019.12.09 14:57 | s/l | 1316 | 0.09 | 142.599 | 142.604 | 144.976 | 396.00 | 2384036.20 |
5927 | 2019.12.09 15:00 | buy | 1317 | 0.09 | 142.644 | 141.436 | 144.370 | |
5928 | 2019.12.09 20:30 | modify | 1317 | 0.09 | 142.644 | 142.674 | 144.370 | |
5929 | 2019.12.09 23:56 | s/l | 1317 | 0.09 | 142.665 | 142.674 | 144.370 | 144.00 | 2384180.20 |
5930 | 2019.12.10 04:45 | buy | 1318 | 0.09 | 142.859 | 141.660 | 144.025 | |
5931 | 2019.12.10 13:00 | modify | 1318 | 0.09 | 142.859 | 142.889 | 144.025 | |
5932 | 2019.12.11 00:03 | s/l | 1318 | 0.09 | 142.837 | 142.889 | 144.025 | -27.00 | 2384153.20 |
5933 | 2019.12.11 11:45 | sell | 1319 | 0.09 | 142.954 | 144.258 | 138.127 | |
5934 | 2019.12.11 17:15 | buy | 1320 | 0.09 | 143.228 | 142.024 | 145.306 | |
5935 | 2019.12.11 21:15 | close | 1319 | 0.09 | 143.198 | 144.258 | 138.127 | -2241.00 | 2381912.20 |
5936 | 2019.12.12 03:45 | modify | 1320 | 0.09 | 143.228 | 143.258 | 145.306 | |
5937 | 2019.12.12 12:00 | s/l | 1320 | 0.09 | 143.258 | 143.258 | 145.306 | 873.00 | 2382785.20 |
5938 | 2019.12.12 12:00 | buy | 1321 | 0.09 | 143.276 | 142.066 | 144.827 | |
5939 | 2019.12.12 22:15 | modify | 1321 | 0.09 | 143.276 | 143.306 | 144.827 | |
5940 | 2019.12.13 00:01 | t/p | 1321 | 0.09 | 145.883 | 143.306 | 144.827 | 23634.00 | 2406419.20 |
5941 | 2019.12.13 01:30 | buy | 1322 | 0.09 | 147.325 | 146.121 | 154.217 | |
5942 | 2019.12.13 15:54 | s/l | 1322 | 0.09 | 146.115 | 146.121 | 154.217 | -10935.00 | 2395484.20 |
5943 | 2019.12.13 16:15 | buy | 1323 | 0.09 | 145.748 | 144.543 | 149.597 | |
5944 | 2019.12.16 01:15 | sell | 1324 | 0.09 | 145.972 | 147.279 | 142.945 | |
5945 | 2019.12.16 02:30 | modify | 1323 | 0.09 | 145.748 | 145.778 | 149.597 | |
5946 | 2019.12.16 13:00 | close | 1324 | 0.09 | 146.273 | 147.279 | 142.945 | -2754.00 | 2392730.20 |
5947 | 2019.12.17 00:51 | s/l | 1323 | 0.09 | 145.775 | 145.778 | 149.597 | 630.00 | 2393360.20 |
5948 | 2019.12.17 01:30 | buy | 1325 | 0.09 | 145.412 | 144.213 | 147.678 | |
5949 | 2019.12.17 05:15 | sell | 1326 | 0.09 | 145.605 | 146.904 | 140.047 | |
5950 | 2019.12.17 07:15 | modify | 1325 | 0.09 | 145.412 | 145.442 | 147.678 | |
5951 | 2019.12.17 08:27 | s/l | 1325 | 0.09 | 145.436 | 145.442 | 147.678 | 171.00 | 2393531.20 |
5952 | 2019.12.17 08:30 | modify | 1326 | 0.09 | 145.605 | 145.575 | 140.047 | |
5953 | 2019.12.17 09:15 | buy | 1327 | 0.09 | 145.220 | 144.021 | 147.623 | |
5954 | 2019.12.17 11:00 | close | 1326 | 0.09 | 144.696 | 145.575 | 140.047 | 8136.00 | 2401667.20 |
5955 | 2019.12.17 13:45 | close | 1327 | 0.09 | 144.736 | 144.021 | 147.623 | -4401.00 | 2397266.20 |
5956 | 2019.12.17 23:15 | sell | 1328 | 0.09 | 143.833 | 145.142 | 139.180 | |
5957 | 2019.12.18 03:15 | modify | 1328 | 0.09 | 143.833 | 143.803 | 139.180 | |
5958 | 2019.12.18 16:30 | modify | 1328 | 0.09 | 143.833 | 143.722 | 139.180 | |
5959 | 2019.12.18 16:45 | modify | 1328 | 0.09 | 143.833 | 143.719 | 139.180 | |
5960 | 2019.12.18 17:00 | modify | 1328 | 0.09 | 143.833 | 143.708 | 139.180 | |
5961 | 2019.12.18 23:45 | modify | 1328 | 0.09 | 143.833 | 143.682 | 139.180 | |
5962 | 2019.12.19 02:30 | modify | 1328 | 0.09 | 143.833 | 143.581 | 139.180 | |
5963 | 2019.12.19 02:45 | close | 1328 | 0.09 | 143.385 | 143.581 | 139.180 | 2460.60 | 2399726.80 |
5964 | 2020.01.07 01:30 | buy | 1329 | 0.09 | 142.765 | 141.566 | 144.572 | |
5965 | 2020.01.07 06:15 | modify | 1329 | 0.09 | 142.765 | 142.795 | 144.572 | |
5966 | 2020.01.07 07:46 | s/l | 1329 | 0.09 | 142.805 | 142.795 | 144.572 | 315.00 | 2400041.80 |
5967 | 2020.01.07 11:00 | buy | 1330 | 0.09 | 143.023 | 141.830 | 145.189 | |
5968 | 2020.01.07 18:00 | close | 1330 | 0.09 | 142.505 | 141.830 | 145.189 | -4707.00 | 2395334.80 |
5969 | 2020.01.08 11:30 | buy | 1331 | 0.09 | 142.603 | 141.409 | 146.182 | |
5970 | 2020.01.08 21:15 | modify | 1331 | 0.09 | 142.603 | 142.633 | 146.182 | |
5971 | 2020.01.09 11:44 | s/l | 1331 | 0.09 | 142.634 | 142.633 | 146.182 | 882.00 | 2396216.80 |
5972 | 2020.01.09 11:45 | buy | 1332 | 0.09 | 142.643 | 141.449 | 144.623 | |
5973 | 2020.01.09 22:00 | modify | 1332 | 0.09 | 142.643 | 142.673 | 144.623 | |
5974 | 2020.01.10 21:30 | modify | 1332 | 0.09 | 142.643 | 142.720 | 144.623 | |
5975 | 2020.01.10 21:45 | modify | 1332 | 0.09 | 142.643 | 142.721 | 144.623 | |
5976 | 2020.01.10 22:15 | modify | 1332 | 0.09 | 142.643 | 142.780 | 144.623 | |
5977 | 2020.01.10 23:30 | modify | 1332 | 0.09 | 142.643 | 142.831 | 144.623 | |
5978 | 2020.01.10 23:45 | modify | 1332 | 0.09 | 142.643 | 142.873 | 144.623 | |
5979 | 2020.01.13 00:00 | s/l | 1332 | 0.09 | 142.760 | 142.873 | 144.623 | 1440.00 | 2397656.80 |
5980 | 2020.01.13 02:00 | buy | 1333 | 0.09 | 142.907 | 141.705 | 144.534 | |
5981 | 2020.01.13 11:15 | close | 1333 | 0.09 | 142.711 | 141.705 | 144.534 | -1809.00 | 2395847.80 |
5982 | 2020.01.14 03:45 | buy | 1334 | 0.09 | 142.957 | 141.756 | 144.306 | |
5983 | 2020.01.14 11:30 | close | 1334 | 0.09 | 142.702 | 141.756 | 144.306 | -2340.00 | 2393507.80 |
5984 | 2020.01.14 19:15 | buy | 1335 | 0.09 | 143.223 | 142.017 | 145.673 | |
5985 | 2020.01.15 16:15 | close | 1335 | 0.09 | 142.921 | 142.017 | 145.673 | -2547.00 | 2390960.80 |
5986 | 2020.01.15 19:45 | buy | 1336 | 0.09 | 143.233 | 142.035 | 145.699 | |
5987 | 2020.01.16 05:00 | modify | 1336 | 0.09 | 143.233 | 143.263 | 145.699 | |
5988 | 2020.01.16 10:15 | s/l | 1336 | 0.09 | 143.273 | 143.263 | 145.699 | 963.00 | 2391923.80 |
5989 | 2020.01.16 12:45 | buy | 1337 | 0.09 | 143.571 | 142.371 | 145.236 | |
5990 | 2020.01.16 18:15 | modify | 1337 | 0.09 | 143.571 | 143.601 | 145.236 | |
5991 | 2020.01.17 13:01 | s/l | 1337 | 0.09 | 143.605 | 143.601 | 145.236 | 477.00 | 2392400.80 |
5992 | 2020.01.17 15:00 | buy | 1338 | 0.09 | 143.695 | 142.504 | 146.105 | |
5993 | 2020.01.20 01:30 | close | 1338 | 0.09 | 143.237 | 142.504 | 146.105 | -3951.00 | 2388449.80 |
5994 | 2020.01.20 13:15 | sell | 1339 | 0.09 | 143.191 | 144.489 | 138.706 | |
5995 | 2020.01.21 03:30 | modify | 1339 | 0.09 | 143.191 | 143.161 | 138.706 | |
5996 | 2020.01.21 07:02 | s/l | 1339 | 0.09 | 143.163 | 143.161 | 138.706 | -174.60 | 2388275.20 |
5997 | 2020.01.21 16:30 | buy | 1340 | 0.09 | 143.812 | 142.607 | 146.137 | |
5998 | 2020.01.21 23:15 | close | 1340 | 0.09 | 143.211 | 142.607 | 146.137 | -5454.00 | 2382821.20 |
5999 | 2020.01.22 09:15 | buy | 1341 | 0.09 | 143.671 | 142.472 | 145.094 | |
6000 | 2020.01.22 13:45 | modify | 1341 | 0.09 | 143.671 | 143.701 | 145.094 | |
6001 | 2020.01.23 08:32 | s/l | 1341 | 0.09 | 143.692 | 143.701 | 145.094 | 792.00 | 2383613.20 |
6002 | 2020.01.23 10:30 | buy | 1342 | 0.09 | 143.938 | 142.740 | 145.600 | |
6003 | 2020.01.23 21:45 | sell | 1343 | 0.09 | 143.564 | 144.866 | 139.278 | |
6004 | 2020.01.24 11:30 | modify | 1342 | 0.09 | 143.938 | 143.968 | 145.600 | |
6005 | 2020.01.24 11:31 | s/l | 1342 | 0.09 | 143.953 | 143.968 | 145.600 | 306.00 | 2383919.20 |
6006 | 2020.01.24 11:45 | buy | 1344 | 0.09 | 143.909 | 142.709 | 145.779 | |
6007 | 2020.01.24 17:00 | close | 1344 | 0.09 | 143.383 | 142.709 | 145.779 | -4779.00 | 2379140.20 |
6008 | 2020.01.24 17:15 | modify | 1343 | 0.09 | 143.564 | 143.534 | 139.278 | |
6009 | 2020.01.24 18:00 | close | 1343 | 0.09 | 143.018 | 143.534 | 139.278 | 4487.40 | 2383627.60 |
6010 | 2020.01.28 21:45 | sell | 1345 | 0.09 | 141.942 | 143.250 | 138.487 | |
6011 | 2020.01.29 06:45 | close | 1345 | 0.09 | 142.158 | 143.250 | 138.487 | -2370.60 | 2381257.00 |
6012 | 2020.01.30 19:15 | buy | 1346 | 0.09 | 142.408 | 141.205 | 145.652 | |
6013 | 2020.01.31 02:45 | modify | 1346 | 0.09 | 142.408 | 142.438 | 145.652 | |
6014 | 2020.02.03 04:30 | modify | 1346 | 0.09 | 142.408 | 142.454 | 145.652 | |
6015 | 2020.02.03 07:45 | modify | 1346 | 0.09 | 142.408 | 142.479 | 145.652 | |
6016 | 2020.02.03 08:00 | modify | 1346 | 0.09 | 142.408 | 142.587 | 145.652 | |
6017 | 2020.02.03 08:15 | modify | 1346 | 0.09 | 142.408 | 142.604 | 145.652 | |
6018 | 2020.02.03 08:30 | modify | 1346 | 0.09 | 142.408 | 142.676 | 145.652 | |
6019 | 2020.02.03 10:09 | s/l | 1346 | 0.09 | 142.669 | 142.676 | 145.652 | 2736.00 | 2383993.00 |
6020 | 2020.02.04 22:00 | buy | 1347 | 0.09 | 142.752 | 141.556 | 144.839 | |
6021 | 2020.02.05 11:30 | modify | 1347 | 0.09 | 142.752 | 142.782 | 144.839 | |
6022 | 2020.02.05 15:45 | s/l | 1347 | 0.09 | 142.770 | 142.782 | 144.839 | 333.00 | 2384326.00 |
6023 | 2020.02.05 16:15 | buy | 1348 | 0.09 | 142.626 | 141.430 | 145.445 | |
6024 | 2020.02.06 20:15 | close | 1348 | 0.09 | 142.218 | 141.430 | 145.445 | -3069.00 | 2381257.00 |
6025 | 2020.02.07 04:30 | sell | 1349 | 0.09 | 142.235 | 143.525 | 139.382 | |
6026 | 2020.02.07 12:00 | modify | 1349 | 0.09 | 142.235 | 142.205 | 139.382 | |
6027 | 2020.02.07 14:51 | s/l | 1349 | 0.09 | 142.197 | 142.205 | 139.382 | 297.00 | 2381554.00 |
6028 | 2020.02.11 22:00 | buy | 1350 | 0.09 | 142.288 | 141.082 | 144.223 | |
6029 | 2020.02.12 05:00 | modify | 1350 | 0.09 | 142.288 | 142.318 | 144.223 | |
6030 | 2020.02.12 05:59 | s/l | 1350 | 0.09 | 142.315 | 142.318 | 144.223 | 414.00 | 2381968.00 |
6031 | 2020.02.12 08:15 | buy | 1351 | 0.09 | 142.335 | 141.135 | 143.610 | |
6032 | 2020.02.12 10:15 | modify | 1351 | 0.09 | 142.335 | 142.365 | 143.610 | |
6033 | 2020.02.13 01:48 | s/l | 1351 | 0.09 | 142.363 | 142.365 | 143.610 | 855.00 | 2382823.00 |
6034 | 2020.02.13 02:30 | buy | 1352 | 0.09 | 142.368 | 141.158 | 143.835 | |
6035 | 2020.02.13 14:15 | modify | 1352 | 0.09 | 142.368 | 142.398 | 143.835 | |
6036 | 2020.02.14 19:45 | modify | 1352 | 0.09 | 142.368 | 142.410 | 143.835 | |
6037 | 2020.02.14 20:00 | modify | 1352 | 0.09 | 142.368 | 142.750 | 143.835 | |
6038 | 2020.02.14 20:15 | modify | 1352 | 0.09 | 142.368 | 142.760 | 143.835 | |
6039 | 2020.02.14 20:30 | modify | 1352 | 0.09 | 142.368 | 142.762 | 143.835 | |
6040 | 2020.02.17 23:30 | modify | 1352 | 0.09 | 142.368 | 142.807 | 143.835 | |
6041 | 2020.02.17 23:45 | modify | 1352 | 0.09 | 142.368 | 142.817 | 143.835 | |
6042 | 2020.02.18 00:00 | modify | 1352 | 0.09 | 142.368 | 142.841 | 143.835 | |
6043 | 2020.02.18 00:08 | s/l | 1352 | 0.09 | 142.843 | 142.841 | 143.835 | 4878.00 | 2387701.00 |
6044 | 2020.02.18 18:15 | buy | 1353 | 0.09 | 143.005 | 141.807 | 145.472 | |
6045 | 2020.02.18 23:00 | close | 1353 | 0.09 | 142.816 | 141.807 | 145.472 | -1746.00 | 2385955.00 |
6046 | 2020.02.19 10:15 | buy | 1354 | 0.09 | 143.113 | 141.918 | 144.462 | |
6047 | 2020.02.19 11:30 | modify | 1354 | 0.09 | 143.113 | 143.143 | 144.462 | |
6048 | 2020.02.19 12:22 | s/l | 1354 | 0.09 | 143.132 | 143.143 | 144.462 | 126.00 | 2386081.00 |
6049 | 2020.02.19 16:15 | buy | 1355 | 0.09 | 143.530 | 142.321 | 145.922 | |
6050 | 2020.02.19 21:15 | modify | 1355 | 0.09 | 143.530 | 143.560 | 145.922 | |
6051 | 2020.02.20 23:45 | modify | 1355 | 0.09 | 143.530 | 143.584 | 145.922 | |
6052 | 2020.02.21 01:45 | modify | 1355 | 0.09 | 143.530 | 143.594 | 145.922 | |
6053 | 2020.02.21 09:30 | modify | 1355 | 0.09 | 143.530 | 143.615 | 145.922 | |
6054 | 2020.02.21 10:30 | modify | 1355 | 0.09 | 143.530 | 143.652 | 145.922 | |
6055 | 2020.02.21 11:30 | modify | 1355 | 0.09 | 143.530 | 143.680 | 145.922 | |
6056 | 2020.02.21 11:45 | modify | 1355 | 0.09 | 143.530 | 143.713 | 145.922 | |
6057 | 2020.02.21 12:00 | modify | 1355 | 0.09 | 143.530 | 143.718 | 145.922 | |
6058 | 2020.02.24 11:18 | s/l | 1355 | 0.09 | 143.709 | 143.718 | 145.922 | 2646.00 | 2388727.00 |
6059 | 2020.02.27 19:15 | sell | 1356 | 0.09 | 141.944 | 143.243 | 133.782 | |
6060 | 2020.02.27 23:00 | modify | 1356 | 0.09 | 141.944 | 141.914 | 133.782 | |
6061 | 2020.02.28 11:15 | modify | 1356 | 0.09 | 141.944 | 141.866 | 133.782 | |
6062 | 2020.02.28 11:30 | modify | 1356 | 0.09 | 141.944 | 141.856 | 133.782 | |
6063 | 2020.02.28 13:00 | modify | 1356 | 0.09 | 141.944 | 141.825 | 133.782 | |
6064 | 2020.02.28 13:15 | modify | 1356 | 0.09 | 141.944 | 141.736 | 133.782 | |
6065 | 2020.02.28 13:45 | modify | 1356 | 0.09 | 141.944 | 141.629 | 133.782 | |
6066 | 2020.02.28 14:00 | modify | 1356 | 0.09 | 141.944 | 141.445 | 133.782 | |
6067 | 2020.02.28 14:30 | modify | 1356 | 0.09 | 141.944 | 141.413 | 133.782 | |
6068 | 2020.02.28 14:45 | modify | 1356 | 0.09 | 141.944 | 141.410 | 133.782 | |
6069 | 2020.02.28 16:15 | modify | 1356 | 0.09 | 141.944 | 141.358 | 133.782 | |
6070 | 2020.02.28 16:45 | modify | 1356 | 0.09 | 141.944 | 141.349 | 133.782 | |
6071 | 2020.02.28 17:00 | modify | 1356 | 0.09 | 141.944 | 141.264 | 133.782 | |
6072 | 2020.02.28 18:00 | close | 1356 | 0.09 | 137.862 | 141.264 | 133.782 | 36311.40 | 2425038.40 |
6073 | 2020.03.06 09:00 | sell | 1357 | 0.09 | 137.308 | 138.598 | 132.752 | |
6074 | 2020.03.06 12:00 | modify | 1357 | 0.09 | 137.308 | 137.278 | 132.752 | |
6075 | 2020.03.06 12:30 | close | 1357 | 0.09 | 136.667 | 137.278 | 132.752 | 5724.00 | 2430762.40 |
6076 | 2020.03.17 01:45 | sell | 1358 | 0.09 | 130.301 | 131.598 | 119.037 | |
6077 | 2020.03.17 10:45 | close | 1358 | 0.09 | 130.359 | 131.598 | 119.037 | -567.00 | 2430195.40 |
6078 | 2020.03.20 12:45 | buy | 1359 | 0.09 | 129.502 | 128.293 | 137.286 | |
6079 | 2020.03.20 17:15 | modify | 1359 | 0.09 | 129.502 | 129.532 | 137.286 | |
6080 | 2020.03.20 20:40 | s/l | 1359 | 0.09 | 129.540 | 129.532 | 137.286 | 297.00 | 2430492.40 |
6081 | 2020.03.20 21:30 | buy | 1360 | 0.09 | 128.863 | 127.672 | 138.519 | |
6082 | 2020.03.23 08:00 | close | 1360 | 0.09 | 128.268 | 127.672 | 138.519 | -5184.00 | 2425308.40 |
6083 | 2020.03.23 10:00 | sell | 1361 | 0.09 | 128.837 | 130.147 | 119.434 | |
6084 | 2020.03.23 10:45 | modify | 1361 | 0.09 | 128.837 | 128.807 | 119.434 | |
6085 | 2020.03.23 16:40 | s/l | 1361 | 0.09 | 128.803 | 128.807 | 119.434 | 261.00 | 2425569.40 |
6086 | 2020.03.23 22:15 | buy | 1362 | 0.09 | 128.333 | 127.135 | 136.257 | |
6087 | 2020.03.24 10:30 | modify | 1362 | 0.09 | 128.333 | 128.363 | 136.257 | |
6088 | 2020.03.25 15:15 | modify | 1362 | 0.09 | 128.333 | 128.432 | 136.257 | |
6089 | 2020.03.25 16:00 | modify | 1362 | 0.09 | 128.333 | 128.501 | 136.257 | |
6090 | 2020.03.25 16:15 | modify | 1362 | 0.09 | 128.333 | 128.620 | 136.257 | |
6091 | 2020.03.25 17:00 | modify | 1362 | 0.09 | 128.333 | 128.806 | 136.257 | |
6092 | 2020.03.25 17:30 | modify | 1362 | 0.09 | 128.333 | 128.890 | 136.257 | |
6093 | 2020.03.25 17:45 | modify | 1362 | 0.09 | 128.333 | 129.003 | 136.257 | |
6094 | 2020.03.25 18:00 | modify | 1362 | 0.09 | 128.333 | 129.204 | 136.257 | |
6095 | 2020.03.25 19:00 | modify | 1362 | 0.09 | 128.333 | 129.291 | 136.257 | |
6096 | 2020.03.25 19:15 | modify | 1362 | 0.09 | 128.333 | 129.641 | 136.257 | |
6097 | 2020.03.25 21:45 | modify | 1362 | 0.09 | 128.333 | 129.850 | 136.257 | |
6098 | 2020.03.27 00:30 | modify | 1362 | 0.09 | 128.333 | 130.240 | 136.257 | |
6099 | 2020.03.27 00:45 | modify | 1362 | 0.09 | 128.333 | 130.539 | 136.257 | |
6100 | 2020.03.27 08:15 | modify | 1362 | 0.09 | 128.333 | 130.611 | 136.257 | |
6101 | 2020.03.27 18:45 | modify | 1362 | 0.09 | 128.333 | 130.634 | 136.257 | |
6102 | 2020.03.27 19:15 | modify | 1362 | 0.09 | 128.333 | 130.663 | 136.257 | |
6103 | 2020.03.27 19:30 | modify | 1362 | 0.09 | 128.333 | 130.918 | 136.257 | |
6104 | 2020.03.27 21:30 | modify | 1362 | 0.09 | 128.333 | 131.065 | 136.257 | |
6105 | 2020.03.27 21:45 | modify | 1362 | 0.09 | 128.333 | 131.268 | 136.257 | |
6106 | 2020.03.27 22:00 | modify | 1362 | 0.09 | 128.333 | 131.276 | 136.257 | |
6107 | 2020.03.27 22:30 | modify | 1362 | 0.09 | 128.333 | 131.346 | 136.257 | |
6108 | 2020.03.27 22:45 | modify | 1362 | 0.09 | 128.333 | 131.559 | 136.257 | |
6109 | 2020.03.27 23:15 | modify | 1362 | 0.09 | 128.333 | 131.714 | 136.257 | |
6110 | 2020.03.27 23:45 | modify | 1362 | 0.09 | 128.333 | 132.016 | 136.257 | |
6111 | 2020.03.30 00:06 | modify | 1362 | 0.09 | 128.333 | 132.023 | 136.257 | |
6112 | 2020.03.30 00:15 | modify | 1362 | 0.09 | 128.333 | 132.107 | 136.257 | |
6113 | 2020.03.30 11:15 | modify | 1362 | 0.09 | 128.333 | 132.150 | 136.257 | |
6114 | 2020.03.30 17:45 | modify | 1362 | 0.09 | 128.333 | 132.415 | 136.257 | |
6115 | 2020.03.30 18:00 | modify | 1362 | 0.09 | 128.333 | 132.455 | 136.257 | |
6116 | 2020.03.30 20:15 | modify | 1362 | 0.09 | 128.333 | 132.552 | 136.257 | |
6117 | 2020.03.30 23:00 | modify | 1362 | 0.09 | 128.333 | 132.585 | 136.257 | |
6118 | 2020.03.30 23:15 | modify | 1362 | 0.09 | 128.333 | 132.642 | 136.257 | |
6119 | 2020.03.30 23:30 | modify | 1362 | 0.09 | 128.333 | 132.651 | 136.257 | |
6120 | 2020.03.30 23:45 | modify | 1362 | 0.09 | 128.333 | 132.745 | 136.257 | |
6121 | 2020.03.31 12:15 | modify | 1362 | 0.09 | 128.333 | 132.797 | 136.257 | |
6122 | 2020.03.31 12:45 | modify | 1362 | 0.09 | 128.333 | 132.827 | 136.257 | |
6123 | 2020.03.31 13:00 | modify | 1362 | 0.09 | 128.333 | 132.990 | 136.257 | |
6124 | 2020.03.31 13:15 | modify | 1362 | 0.09 | 128.333 | 133.007 | 136.257 | |
6125 | 2020.03.31 18:15 | modify | 1362 | 0.09 | 128.333 | 133.040 | 136.257 | |
6126 | 2020.04.01 08:44 | s/l | 1362 | 0.09 | 133.041 | 133.040 | 136.257 | 44271.00 | 2469840.40 |
6127 | 2020.04.03 02:45 | buy | 1363 | 0.09 | 133.818 | 132.622 | 137.227 | |
6128 | 2020.04.03 13:30 | close | 1363 | 0.09 | 133.132 | 132.622 | 137.227 | -6219.00 | 2463621.40 |
6129 | 2020.04.06 11:15 | buy | 1364 | 0.09 | 134.242 | 133.042 | 137.860 | |
6130 | 2020.04.07 01:20 | s/l | 1364 | 0.09 | 133.023 | 133.042 | 137.860 | -10800.00 | 2452821.40 |
6131 | 2020.04.07 06:15 | buy | 1365 | 0.09 | 133.427 | 132.233 | 137.165 | |
6132 | 2020.04.07 09:15 | sell | 1366 | 0.09 | 133.732 | 135.028 | 127.699 | |
6133 | 2020.04.07 09:30 | modify | 1365 | 0.09 | 133.427 | 133.457 | 137.165 | |
6134 | 2020.04.07 18:45 | close | 1366 | 0.09 | 134.404 | 135.028 | 127.699 | -6093.00 | 2446728.40 |
6135 | 2020.04.08 14:30 | modify | 1365 | 0.09 | 133.427 | 133.537 | 137.165 | |
6136 | 2020.04.08 15:00 | modify | 1365 | 0.09 | 133.427 | 133.689 | 137.165 | |
6137 | 2020.04.09 09:30 | modify | 1365 | 0.09 | 133.427 | 133.724 | 137.165 | |
6138 | 2020.04.09 15:30 | modify | 1365 | 0.09 | 133.427 | 133.769 | 137.165 | |
6139 | 2020.04.09 17:30 | modify | 1365 | 0.09 | 133.427 | 133.808 | 137.165 | |
6140 | 2020.04.09 17:45 | modify | 1365 | 0.09 | 133.427 | 133.950 | 137.165 | |
6141 | 2020.04.09 18:00 | modify | 1365 | 0.09 | 133.427 | 134.014 | 137.165 | |
6142 | 2020.04.09 18:15 | modify | 1365 | 0.09 | 133.427 | 134.028 | 137.165 | |
6143 | 2020.04.09 18:30 | modify | 1365 | 0.09 | 133.427 | 134.074 | 137.165 | |
6144 | 2020.04.09 18:45 | modify | 1365 | 0.09 | 133.427 | 134.149 | 137.165 | |
6145 | 2020.04.09 19:00 | modify | 1365 | 0.09 | 133.427 | 134.169 | 137.165 | |
6146 | 2020.04.09 19:30 | modify | 1365 | 0.09 | 133.427 | 134.211 | 137.165 | |
6147 | 2020.04.09 19:45 | modify | 1365 | 0.09 | 133.427 | 134.299 | 137.165 | |
6148 | 2020.04.09 20:00 | modify | 1365 | 0.09 | 133.427 | 134.358 | 137.165 | |
6149 | 2020.04.09 23:45 | modify | 1365 | 0.09 | 133.427 | 134.548 | 137.165 | |
6150 | 2020.04.10 00:05 | modify | 1365 | 0.09 | 133.427 | 134.587 | 137.165 | |
6151 | 2020.04.10 06:00 | modify | 1365 | 0.09 | 133.427 | 134.634 | 137.165 | |
6152 | 2020.04.10 15:15 | modify | 1365 | 0.09 | 133.427 | 134.784 | 137.165 | |
6153 | 2020.04.10 15:30 | modify | 1365 | 0.09 | 133.427 | 134.813 | 137.165 | |
6154 | 2020.04.10 15:45 | modify | 1365 | 0.09 | 133.427 | 134.815 | 137.165 | |
6155 | 2020.04.10 23:56 | s/l | 1365 | 0.09 | 134.783 | 134.815 | 137.165 | 13239.00 | 2459967.40 |
6156 | 2020.04.13 02:30 | buy | 1367 | 0.09 | 134.999 | 133.809 | 136.997 | |
6157 | 2020.04.13 19:30 | close | 1367 | 0.09 | 134.676 | 133.809 | 136.997 | -2952.00 | 2457015.40 |
6158 | 2020.04.14 09:00 | buy | 1368 | 0.09 | 135.297 | 134.093 | 137.221 | |
6159 | 2020.04.14 18:15 | close | 1368 | 0.09 | 134.872 | 134.093 | 137.221 | -3870.00 | 2453145.40 |
6160 | 2020.04.14 22:15 | buy | 1369 | 0.09 | 135.338 | 134.132 | 138.393 | |
6161 | 2020.04.15 09:45 | close | 1369 | 0.09 | 134.693 | 134.132 | 138.393 | -5634.00 | 2447511.40 |
6162 | 2020.04.16 23:45 | sell | 1370 | 0.09 | 134.219 | 135.527 | 129.645 | |
6163 | 2020.04.17 14:15 | close | 1370 | 0.09 | 134.437 | 135.527 | 129.645 | -2388.60 | 2445122.80 |
6164 | 2020.04.24 21:30 | sell | 1371 | 0.09 | 132.783 | 134.085 | 127.672 | |
6165 | 2020.04.27 03:45 | buy | 1372 | 0.09 | 132.983 | 131.773 | 134.733 | |
6166 | 2020.04.27 04:45 | modify | 1372 | 0.09 | 132.983 | 133.013 | 134.733 | |
6167 | 2020.04.27 05:45 | close | 1371 | 0.09 | 133.214 | 134.085 | 127.672 | -4305.60 | 2440817.20 |
6168 | 2020.04.27 15:38 | s/l | 1372 | 0.09 | 133.020 | 133.013 | 134.733 | 288.00 | 2441105.20 |
6169 | 2020.04.27 16:45 | buy | 1373 | 0.09 | 132.996 | 131.801 | 135.396 | |
6170 | 2020.04.27 22:45 | modify | 1373 | 0.09 | 132.996 | 133.026 | 135.396 | |
6171 | 2020.04.28 09:27 | s/l | 1373 | 0.09 | 133.035 | 133.026 | 135.396 | 522.00 | 2441627.20 |
6172 | 2020.04.28 12:15 | buy | 1374 | 0.09 | 133.313 | 132.114 | 135.214 | |
6173 | 2020.04.28 22:00 | close | 1374 | 0.09 | 132.856 | 132.114 | 135.214 | -4158.00 | 2437469.20 |
6174 | 2020.04.29 03:45 | sell | 1375 | 0.09 | 132.829 | 134.136 | 130.431 | |
6175 | 2020.04.29 10:45 | modify | 1375 | 0.09 | 132.829 | 132.799 | 130.431 | |
6176 | 2020.04.29 11:30 | close | 1375 | 0.09 | 132.532 | 132.799 | 130.431 | 2628.00 | 2440097.20 |
6177 | 2020.04.30 15:00 | buy | 1376 | 0.09 | 133.331 | 132.123 | 135.657 | |
6178 | 2020.04.30 17:45 | modify | 1376 | 0.09 | 133.331 | 133.361 | 135.657 | |
6179 | 2020.05.01 21:00 | s/l | 1376 | 0.09 | 133.353 | 133.361 | 135.657 | 369.00 | 2440466.20 |
6180 | 2020.05.01 22:00 | buy | 1377 | 0.09 | 133.425 | 132.220 | 136.541 | |
6181 | 2020.05.04 03:30 | close | 1377 | 0.09 | 132.859 | 132.220 | 136.541 | -4923.00 | 2435543.20 |
6182 | 2020.05.04 15:15 | sell | 1378 | 0.09 | 132.915 | 134.213 | 127.894 | |
6183 | 2020.05.05 01:15 | modify | 1378 | 0.09 | 132.915 | 132.885 | 127.894 | |
6184 | 2020.05.05 05:22 | s/l | 1378 | 0.09 | 132.885 | 132.885 | 127.894 | -156.60 | 2435386.60 |
6185 | 2020.05.06 10:00 | sell | 1379 | 0.09 | 132.317 | 133.610 | 129.488 | |
6186 | 2020.05.06 11:00 | modify | 1379 | 0.09 | 132.317 | 132.287 | 129.488 | |
6187 | 2020.05.06 11:30 | close | 1379 | 0.09 | 131.653 | 132.287 | 129.488 | 5931.00 | 2441317.60 |
6188 | 2020.05.08 20:30 | buy | 1380 | 0.09 | 132.366 | 131.173 | 134.981 | |
6189 | 2020.05.11 02:45 | modify | 1380 | 0.09 | 132.366 | 132.396 | 134.981 | |
6190 | 2020.05.11 11:35 | s/l | 1380 | 0.09 | 132.390 | 132.396 | 134.981 | 387.00 | 2441704.60 |
6191 | 2020.05.11 12:30 | buy | 1381 | 0.09 | 132.458 | 131.249 | 134.808 | |
6192 | 2020.05.11 20:15 | modify | 1381 | 0.09 | 132.458 | 132.488 | 134.808 | |
6193 | 2020.05.12 03:23 | s/l | 1381 | 0.09 | 132.481 | 132.488 | 134.808 | 378.00 | 2442082.60 |
6194 | 2020.05.12 04:45 | buy | 1382 | 0.09 | 132.279 | 131.078 | 134.131 | |
6195 | 2020.05.12 09:45 | modify | 1382 | 0.09 | 132.279 | 132.309 | 134.131 | |
6196 | 2020.05.12 11:44 | s/l | 1382 | 0.09 | 132.317 | 132.309 | 134.131 | 297.00 | 2442379.60 |
6197 | 2020.05.12 15:30 | buy | 1383 | 0.09 | 132.685 | 131.495 | 135.454 | |
6198 | 2020.05.12 23:30 | close | 1383 | 0.09 | 131.509 | 131.495 | 135.454 | -10629.00 | 2431750.60 |
6199 | 2020.05.13 09:30 | sell | 1384 | 0.09 | 131.718 | 133.028 | 127.343 | |
6200 | 2020.05.13 10:30 | modify | 1384 | 0.09 | 131.718 | 131.688 | 127.343 | |
6201 | 2020.05.13 12:46 | s/l | 1384 | 0.09 | 131.678 | 131.688 | 127.343 | 315.00 | 2432065.60 |
6202 | 2020.05.14 12:15 | sell | 1385 | 0.09 | 130.563 | 131.858 | 124.403 | |
6203 | 2020.05.15 01:45 | close | 1385 | 0.09 | 131.158 | 131.858 | 124.403 | -5781.60 | 2426284.00 |
6204 | 2020.05.18 09:45 | sell | 1386 | 0.09 | 129.834 | 131.130 | 126.468 | |
6205 | 2020.05.18 18:22 | s/l | 1386 | 0.09 | 131.132 | 131.130 | 126.468 | -11727.00 | 2414557.00 |
6206 | 2020.05.18 23:15 | buy | 1387 | 0.09 | 130.888 | 129.697 | 133.668 | |
6207 | 2020.05.19 03:15 | modify | 1387 | 0.09 | 130.888 | 130.918 | 133.668 | |
6208 | 2020.05.19 06:02 | s/l | 1387 | 0.09 | 130.911 | 130.918 | 133.668 | 378.00 | 2414935.00 |
6209 | 2020.05.19 10:45 | buy | 1388 | 0.09 | 131.463 | 130.263 | 133.763 | |
6210 | 2020.05.19 13:45 | modify | 1388 | 0.09 | 131.463 | 131.493 | 133.763 | |
6211 | 2020.05.20 19:16 | s/l | 1388 | 0.09 | 131.484 | 131.493 | 133.763 | 360.00 | 2415295.00 |
6212 | 2020.05.20 20:00 | buy | 1389 | 0.09 | 131.513 | 130.311 | 134.290 | |
6213 | 2020.05.20 23:45 | sell | 1390 | 0.09 | 131.615 | 132.917 | 128.395 | |
6214 | 2020.05.21 04:45 | modify | 1390 | 0.09 | 131.615 | 131.585 | 128.395 | |
6215 | 2020.05.21 10:20 | s/l | 1390 | 0.09 | 131.577 | 131.585 | 128.395 | -847.80 | 2414447.20 |
6216 | 2020.05.21 12:00 | modify | 1389 | 0.09 | 131.513 | 131.543 | 134.290 | |
6217 | 2020.05.21 16:18 | s/l | 1389 | 0.09 | 131.545 | 131.543 | 134.290 | 891.00 | 2415338.20 |
6218 | 2020.05.21 18:00 | buy | 1391 | 0.09 | 131.687 | 130.486 | 134.418 | |
6219 | 2020.05.22 09:15 | close | 1391 | 0.09 | 131.131 | 130.486 | 134.418 | -4833.00 | 2410505.20 |
6220 | 2020.05.22 16:30 | sell | 1392 | 0.09 | 131.054 | 132.358 | 125.441 | |
6221 | 2020.05.25 06:15 | close | 1392 | 0.09 | 131.190 | 132.358 | 125.441 | -1650.60 | 2408854.60 |
6222 | 2020.05.26 06:15 | buy | 1393 | 0.09 | 131.628 | 130.435 | 132.967 | |
6223 | 2020.05.26 09:15 | modify | 1393 | 0.09 | 131.628 | 131.658 | 132.967 | |
6224 | 2020.05.26 17:52 | t/p | 1393 | 0.09 | 132.970 | 131.658 | 132.967 | 12033.00 | 2420887.60 |
6225 | 2020.05.26 18:30 | buy | 1394 | 0.09 | 132.849 | 131.639 | 135.890 | |
6226 | 2020.05.27 18:04 | s/l | 1394 | 0.09 | 131.641 | 131.639 | 135.890 | -10701.00 | 2410186.60 |
6227 | 2020.05.27 19:30 | buy | 1395 | 0.09 | 131.821 | 130.622 | 135.443 | |
6228 | 2020.05.27 22:00 | sell | 1396 | 0.09 | 131.986 | 133.289 | 127.238 | |
6229 | 2020.05.28 01:46 | modify | 1395 | 0.09 | 131.821 | 131.851 | 135.443 | |
6230 | 2020.05.28 13:11 | s/l | 1395 | 0.09 | 131.857 | 131.851 | 135.443 | 927.00 | 2411113.60 |
6231 | 2020.05.28 14:00 | buy | 1397 | 0.09 | 131.876 | 130.680 | 134.249 | |
6232 | 2020.05.28 14:45 | close | 1396 | 0.09 | 132.110 | 133.289 | 127.238 | -2305.80 | 2408807.80 |
6233 | 2020.05.28 15:15 | modify | 1397 | 0.09 | 131.876 | 131.906 | 134.249 | |
6234 | 2020.05.29 11:50 | s/l | 1397 | 0.09 | 131.896 | 131.906 | 134.249 | 351.00 | 2409158.80 |
6235 | 2020.05.29 18:45 | buy | 1398 | 0.09 | 132.883 | 131.675 | 136.308 | |
6236 | 2020.06.01 03:15 | modify | 1398 | 0.09 | 132.883 | 132.913 | 136.308 | |
6237 | 2020.06.02 08:30 | modify | 1398 | 0.09 | 132.883 | 132.917 | 136.308 | |
6238 | 2020.06.02 08:45 | modify | 1398 | 0.09 | 132.883 | 132.923 | 136.308 | |
6239 | 2020.06.02 09:00 | modify | 1398 | 0.09 | 132.883 | 133.082 | 136.308 | |
6240 | 2020.06.02 14:00 | modify | 1398 | 0.09 | 132.883 | 133.083 | 136.308 | |
6241 | 2020.06.02 17:15 | modify | 1398 | 0.09 | 132.883 | 133.115 | 136.308 | |
6242 | 2020.06.02 17:27 | t/p | 1398 | 0.09 | 136.317 | 133.115 | 136.308 | 31293.00 | 2440451.80 |
6243 | 2020.06.02 18:30 | buy | 1399 | 0.09 | 136.073 | 134.874 | 140.271 | |
6244 | 2020.06.03 02:30 | modify | 1399 | 0.09 | 136.073 | 136.103 | 140.271 | |
6245 | 2020.06.04 01:00 | modify | 1399 | 0.09 | 136.073 | 136.223 | 140.271 | |
6246 | 2020.06.04 02:30 | modify | 1399 | 0.09 | 136.073 | 136.236 | 140.271 | |
6247 | 2020.06.04 04:45 | modify | 1399 | 0.09 | 136.073 | 136.249 | 140.271 | |
6248 | 2020.06.04 15:41 | s/l | 1399 | 0.09 | 136.254 | 136.249 | 140.271 | 2448.00 | 2442899.80 |
6249 | 2020.06.04 16:45 | buy | 1400 | 0.09 | 136.333 | 135.137 | 139.844 | |
6250 | 2020.06.04 17:30 | modify | 1400 | 0.09 | 136.333 | 136.363 | 139.844 | |
6251 | 2020.06.05 22:45 | modify | 1400 | 0.09 | 136.333 | 136.514 | 139.844 | |
6252 | 2020.06.05 23:00 | modify | 1400 | 0.09 | 136.333 | 136.616 | 139.844 | |
6253 | 2020.06.05 23:15 | modify | 1400 | 0.09 | 136.333 | 136.913 | 139.844 | |
6254 | 2020.06.05 23:30 | modify | 1400 | 0.09 | 136.333 | 137.044 | 139.844 | |
6255 | 2020.06.05 23:45 | modify | 1400 | 0.09 | 136.333 | 137.124 | 139.844 | |
6256 | 2020.06.08 00:15 | modify | 1400 | 0.09 | 136.333 | 137.151 | 139.844 | |
6257 | 2020.06.08 00:30 | modify | 1400 | 0.09 | 136.333 | 137.199 | 139.844 | |
6258 | 2020.06.08 01:30 | modify | 1400 | 0.09 | 136.333 | 137.236 | 139.844 | |
6259 | 2020.06.08 01:45 | modify | 1400 | 0.09 | 136.333 | 137.268 | 139.844 | |
6260 | 2020.06.08 10:00 | modify | 1400 | 0.09 | 136.333 | 137.269 | 139.844 | |
6261 | 2020.06.08 10:15 | modify | 1400 | 0.09 | 136.333 | 137.283 | 139.844 | |
6262 | 2020.06.08 10:45 | modify | 1400 | 0.09 | 136.333 | 137.290 | 139.844 | |
6263 | 2020.06.08 11:15 | modify | 1400 | 0.09 | 136.333 | 137.299 | 139.844 | |
6264 | 2020.06.08 11:30 | modify | 1400 | 0.09 | 136.333 | 137.316 | 139.844 | |
6265 | 2020.06.08 11:45 | modify | 1400 | 0.09 | 136.333 | 137.383 | 139.844 | |
6266 | 2020.06.08 12:00 | modify | 1400 | 0.09 | 136.333 | 137.410 | 139.844 | |
6267 | 2020.06.08 12:15 | modify | 1400 | 0.09 | 136.333 | 137.447 | 139.844 | |
6268 | 2020.06.08 12:30 | modify | 1400 | 0.09 | 136.333 | 137.494 | 139.844 | |
6269 | 2020.06.08 12:45 | modify | 1400 | 0.09 | 136.333 | 137.504 | 139.844 | |
6270 | 2020.06.08 13:00 | modify | 1400 | 0.09 | 136.333 | 137.534 | 139.844 | |
6271 | 2020.06.08 13:15 | modify | 1400 | 0.09 | 136.333 | 137.602 | 139.844 | |
6272 | 2020.06.08 14:30 | modify | 1400 | 0.09 | 136.333 | 137.650 | 139.844 | |
6273 | 2020.06.08 14:45 | modify | 1400 | 0.09 | 136.333 | 137.844 | 139.844 | |
6274 | 2020.06.08 17:28 | s/l | 1400 | 0.09 | 137.835 | 137.844 | 139.844 | 13905.00 | 2456804.80 |
6275 | 2020.06.08 18:45 | buy | 1401 | 0.09 | 137.735 | 136.537 | 141.513 | |
6276 | 2020.06.09 01:45 | sell | 1402 | 0.09 | 138.042 | 139.345 | 133.762 | |
6277 | 2020.06.09 02:00 | modify | 1401 | 0.09 | 137.735 | 137.765 | 141.513 | |
6278 | 2020.06.09 03:37 | s/l | 1401 | 0.09 | 137.756 | 137.765 | 141.513 | 360.00 | 2457164.80 |
6279 | 2020.06.09 04:00 | modify | 1402 | 0.09 | 138.042 | 138.012 | 133.762 | |
6280 | 2020.06.09 18:30 | modify | 1402 | 0.09 | 138.042 | 137.799 | 133.762 | |
6281 | 2020.06.09 18:45 | modify | 1402 | 0.09 | 138.042 | 137.660 | 133.762 | |
6282 | 2020.06.09 20:00 | modify | 1402 | 0.09 | 138.042 | 137.600 | 133.762 | |
6283 | 2020.06.09 20:15 | modify | 1402 | 0.09 | 138.042 | 137.580 | 133.762 | |
6284 | 2020.06.09 20:45 | modify | 1402 | 0.09 | 138.042 | 137.572 | 133.762 | |
6285 | 2020.06.09 21:00 | modify | 1402 | 0.09 | 138.042 | 137.566 | 133.762 | |
6286 | 2020.06.09 21:15 | modify | 1402 | 0.09 | 138.042 | 137.544 | 133.762 | |
6287 | 2020.06.09 21:30 | modify | 1402 | 0.09 | 138.042 | 137.450 | 133.762 | |
6288 | 2020.06.09 21:45 | modify | 1402 | 0.09 | 138.042 | 137.445 | 133.762 | |
6289 | 2020.06.10 00:00 | modify | 1402 | 0.09 | 138.042 | 137.380 | 133.762 | |
6290 | 2020.06.10 00:30 | modify | 1402 | 0.09 | 138.042 | 137.359 | 133.762 | |
6291 | 2020.06.10 01:00 | modify | 1402 | 0.09 | 138.042 | 137.313 | 133.762 | |
6292 | 2020.06.10 06:30 | close | 1402 | 0.09 | 137.138 | 137.313 | 133.762 | 7709.40 | 2464874.20 |
6293 | 2020.06.16 06:45 | buy | 1403 | 0.09 | 136.151 | 134.942 | 139.115 | |
6294 | 2020.06.16 17:53 | s/l | 1403 | 0.09 | 134.949 | 134.942 | 139.115 | -10863.00 | 2454011.20 |
6295 | 2020.06.17 10:30 | sell | 1404 | 0.09 | 135.057 | 136.361 | 129.123 | |
6296 | 2020.06.17 13:00 | modify | 1404 | 0.09 | 135.057 | 135.027 | 129.123 | |
6297 | 2020.06.17 14:02 | s/l | 1404 | 0.09 | 135.040 | 135.027 | 129.123 | 108.00 | 2454119.20 |
6298 | 2020.06.18 08:15 | sell | 1405 | 0.09 | 134.209 | 135.508 | 127.822 | |
6299 | 2020.06.18 10:45 | modify | 1405 | 0.09 | 134.209 | 134.179 | 127.822 | |
6300 | 2020.06.18 11:08 | s/l | 1405 | 0.09 | 134.180 | 134.179 | 127.822 | 216.00 | 2454335.20 |
6301 | 2020.06.19 02:30 | sell | 1406 | 0.09 | 132.955 | 134.245 | 129.173 | |
6302 | 2020.06.19 03:30 | modify | 1406 | 0.09 | 132.955 | 132.925 | 129.173 | |
6303 | 2020.06.19 06:09 | s/l | 1406 | 0.09 | 132.923 | 132.925 | 129.173 | 243.00 | 2454578.20 |
6304 | 2020.06.22 04:15 | sell | 1407 | 0.09 | 132.218 | 133.515 | 127.230 | |
6305 | 2020.06.22 14:30 | close | 1407 | 0.09 | 132.375 | 133.515 | 127.230 | -1458.00 | 2453120.20 |
6306 | 2020.06.23 06:45 | buy | 1408 | 0.09 | 133.601 | 132.401 | 136.335 | |
6307 | 2020.06.25 02:00 | close | 1408 | 0.09 | 132.888 | 132.401 | 136.335 | -5598.00 | 2447522.20 |
6308 | 2020.06.25 04:45 | buy | 1409 | 0.09 | 132.987 | 131.786 | 134.809 | |
6309 | 2020.06.25 11:15 | modify | 1409 | 0.09 | 132.987 | 133.017 | 134.809 | |
6310 | 2020.06.25 16:41 | s/l | 1409 | 0.09 | 133.015 | 133.017 | 134.809 | 207.00 | 2447729.20 |
6311 | 2020.06.25 17:30 | buy | 1410 | 0.09 | 133.002 | 131.793 | 136.278 | |
6312 | 2020.06.26 06:15 | close | 1410 | 0.09 | 133.040 | 131.793 | 136.278 | 513.00 | 2448242.20 |
6313 | 2020.06.29 02:45 | sell | 1411 | 0.09 | 132.322 | 133.632 | 128.483 | |
6314 | 2020.06.29 14:30 | modify | 1411 | 0.09 | 132.322 | 132.292 | 128.483 | |
6315 | 2020.06.29 16:02 | s/l | 1411 | 0.09 | 132.289 | 132.292 | 128.483 | 252.00 | 2448494.20 |
6316 | 2020.06.30 20:45 | buy | 1412 | 0.09 | 133.459 | 132.250 | 136.390 | |
6317 | 2020.07.01 01:00 | modify | 1412 | 0.09 | 133.459 | 133.489 | 136.390 | |
6318 | 2020.07.01 04:54 | s/l | 1412 | 0.09 | 133.497 | 133.489 | 136.390 | 513.00 | 2449007.20 |
6319 | 2020.07.01 06:00 | buy | 1413 | 0.09 | 133.364 | 132.156 | 135.170 | |
6320 | 2020.07.01 17:30 | modify | 1413 | 0.09 | 133.364 | 133.394 | 135.170 | |
6321 | 2020.07.02 22:30 | modify | 1413 | 0.09 | 133.364 | 133.568 | 135.170 | |
6322 | 2020.07.02 22:45 | modify | 1413 | 0.09 | 133.364 | 133.589 | 135.170 | |
6323 | 2020.07.02 23:00 | modify | 1413 | 0.09 | 133.364 | 133.597 | 135.170 | |
6324 | 2020.07.02 23:45 | modify | 1413 | 0.09 | 133.364 | 133.780 | 135.170 | |
6325 | 2020.07.03 08:45 | modify | 1413 | 0.09 | 133.364 | 133.788 | 135.170 | |
6326 | 2020.07.03 09:30 | modify | 1413 | 0.09 | 133.364 | 133.846 | 135.170 | |
6327 | 2020.07.03 09:45 | modify | 1413 | 0.09 | 133.364 | 133.919 | 135.170 | |
6328 | 2020.07.03 10:32 | s/l | 1413 | 0.09 | 133.915 | 133.919 | 135.170 | 5778.00 | 2454785.20 |
6329 | 2020.07.03 12:15 | buy | 1414 | 0.09 | 133.831 | 132.623 | 135.495 | |
6330 | 2020.07.03 16:30 | sell | 1415 | 0.09 | 133.979 | 135.272 | 130.347 | |
6331 | 2020.07.03 20:15 | modify | 1414 | 0.09 | 133.831 | 133.861 | 135.495 | |
6332 | 2020.07.06 02:45 | close | 1415 | 0.09 | 134.160 | 135.272 | 130.347 | -2055.60 | 2452729.60 |
6333 | 2020.07.06 23:30 | modify | 1414 | 0.09 | 133.831 | 133.914 | 135.495 | |
6334 | 2020.07.06 23:45 | modify | 1414 | 0.09 | 133.831 | 133.963 | 135.495 | |
6335 | 2020.07.07 00:15 | modify | 1414 | 0.09 | 133.831 | 133.976 | 135.495 | |
6336 | 2020.07.07 00:45 | modify | 1414 | 0.09 | 133.831 | 133.977 | 135.495 | |
6337 | 2020.07.07 02:15 | modify | 1414 | 0.09 | 133.831 | 133.979 | 135.495 | |
6338 | 2020.07.07 02:30 | modify | 1414 | 0.09 | 133.831 | 133.981 | 135.495 | |
6339 | 2020.07.07 02:45 | modify | 1414 | 0.09 | 133.831 | 133.988 | 135.495 | |
6340 | 2020.07.07 03:15 | sell | 1416 | 0.09 | 134.260 | 135.562 | 131.655 | |
6341 | 2020.07.07 06:00 | modify | 1414 | 0.09 | 133.831 | 134.000 | 135.495 | |
6342 | 2020.07.07 15:30 | close | 1416 | 0.09 | 134.879 | 135.562 | 131.655 | -5616.00 | 2447113.60 |
6343 | 2020.07.08 06:00 | modify | 1414 | 0.09 | 133.831 | 134.037 | 135.495 | |
6344 | 2020.07.08 06:15 | modify | 1414 | 0.09 | 133.831 | 134.038 | 135.495 | |
6345 | 2020.07.08 06:30 | modify | 1414 | 0.09 | 133.831 | 134.041 | 135.495 | |
6346 | 2020.07.08 06:45 | modify | 1414 | 0.09 | 133.831 | 134.065 | 135.495 | |
6347 | 2020.07.08 07:00 | modify | 1414 | 0.09 | 133.831 | 134.091 | 135.495 | |
6348 | 2020.07.08 07:15 | modify | 1414 | 0.09 | 133.831 | 134.098 | 135.495 | |
6349 | 2020.07.08 08:00 | modify | 1414 | 0.09 | 133.831 | 134.099 | 135.495 | |
6350 | 2020.07.08 08:15 | modify | 1414 | 0.09 | 133.831 | 134.104 | 135.495 | |
6351 | 2020.07.08 09:00 | modify | 1414 | 0.09 | 133.831 | 134.109 | 135.495 | |
6352 | 2020.07.08 10:15 | modify | 1414 | 0.09 | 133.831 | 134.112 | 135.495 | |
6353 | 2020.07.08 14:45 | sell | 1417 | 0.09 | 134.968 | 136.275 | 129.997 | |
6354 | 2020.07.08 16:15 | modify | 1414 | 0.09 | 133.831 | 134.120 | 135.495 | |
6355 | 2020.07.08 16:30 | modify | 1414 | 0.09 | 133.831 | 134.214 | 135.495 | |
6356 | 2020.07.08 18:00 | modify | 1414 | 0.09 | 133.831 | 134.301 | 135.495 | |
6357 | 2020.07.08 18:15 | modify | 1414 | 0.09 | 133.831 | 134.311 | 135.495 | |
6358 | 2020.07.08 18:45 | close | 1417 | 0.09 | 135.218 | 136.275 | 129.997 | -2295.00 | 2444818.60 |
6359 | 2020.07.08 18:45 | modify | 1414 | 0.09 | 133.831 | 134.383 | 135.495 | |
6360 | 2020.07.08 19:15 | modify | 1414 | 0.09 | 133.831 | 134.404 | 135.495 | |
6361 | 2020.07.08 19:30 | modify | 1414 | 0.09 | 133.831 | 134.466 | 135.495 | |
6362 | 2020.07.08 19:45 | modify | 1414 | 0.09 | 133.831 | 134.540 | 135.495 | |
6363 | 2020.07.08 20:00 | modify | 1414 | 0.09 | 133.831 | 134.575 | 135.495 | |
6364 | 2020.07.09 07:05 | t/p | 1414 | 0.09 | 135.486 | 134.575 | 135.495 | 16146.00 | 2460964.60 |
6365 | 2020.07.09 10:45 | buy | 1418 | 0.09 | 135.500 | 134.297 | 137.071 | |
6366 | 2020.07.09 12:45 | modify | 1418 | 0.09 | 135.500 | 135.530 | 137.071 | |
6367 | 2020.07.09 16:49 | s/l | 1418 | 0.09 | 135.519 | 135.530 | 137.071 | 126.00 | 2461090.60 |
6368 | 2020.07.09 17:45 | buy | 1419 | 0.09 | 135.246 | 134.054 | 137.475 | |
6369 | 2020.07.10 08:30 | close | 1419 | 0.09 | 134.606 | 134.054 | 137.475 | -5589.00 | 2455501.60 |
6370 | 2020.07.10 22:00 | buy | 1420 | 0.09 | 135.036 | 133.835 | 137.372 | |
6371 | 2020.07.13 08:00 | modify | 1420 | 0.09 | 135.036 | 135.066 | 137.372 | |
6372 | 2020.07.13 10:39 | s/l | 1420 | 0.09 | 135.069 | 135.066 | 137.372 | 468.00 | 2455969.60 |
6373 | 2020.07.13 19:00 | buy | 1421 | 0.09 | 135.243 | 134.036 | 137.506 | |
6374 | 2020.07.13 23:45 | close | 1421 | 0.09 | 134.613 | 134.036 | 137.506 | -5715.00 | 2450254.60 |
6375 | 2020.07.15 15:30 | buy | 1422 | 0.09 | 134.961 | 133.762 | 136.905 | |
6376 | 2020.07.15 17:15 | close | 1422 | 0.09 | 134.489 | 133.762 | 136.905 | -4293.00 | 2445961.60 |
6377 | 2020.07.16 02:45 | sell | 1423 | 0.09 | 134.625 | 135.931 | 132.972 | |
6378 | 2020.07.16 03:15 | modify | 1423 | 0.09 | 134.625 | 134.595 | 132.972 | |
6379 | 2020.07.16 15:21 | s/l | 1423 | 0.09 | 134.598 | 134.595 | 132.972 | 198.00 | 2446159.60 |
6380 | 2020.07.17 06:15 | buy | 1424 | 0.09 | 134.757 | 133.547 | 136.124 | |
6381 | 2020.07.17 10:30 | close | 1424 | 0.09 | 134.435 | 133.547 | 136.124 | -2943.00 | 2443216.60 |
6382 | 2020.07.20 15:30 | buy | 1425 | 0.09 | 135.294 | 134.092 | 137.193 | |
6383 | 2020.07.20 18:30 | modify | 1425 | 0.09 | 135.294 | 135.324 | 137.193 | |
6384 | 2020.07.21 23:45 | modify | 1425 | 0.09 | 135.294 | 135.502 | 137.193 | |
6385 | 2020.07.22 00:15 | modify | 1425 | 0.09 | 135.294 | 135.568 | 137.193 | |
6386 | 2020.07.22 00:30 | modify | 1425 | 0.09 | 135.294 | 135.613 | 137.193 | |
6387 | 2020.07.22 01:00 | modify | 1425 | 0.09 | 135.294 | 135.615 | 137.193 | |
6388 | 2020.07.22 01:30 | modify | 1425 | 0.09 | 135.294 | 135.622 | 137.193 | |
6389 | 2020.07.22 01:45 | modify | 1425 | 0.09 | 135.294 | 135.647 | 137.193 | |
6390 | 2020.07.22 02:00 | modify | 1425 | 0.09 | 135.294 | 135.657 | 137.193 | |
6391 | 2020.07.22 06:00 | modify | 1425 | 0.09 | 135.294 | 135.705 | 137.193 | |
6392 | 2020.07.22 09:00 | modify | 1425 | 0.09 | 135.294 | 135.717 | 137.193 | |
6393 | 2020.07.22 10:19 | s/l | 1425 | 0.09 | 135.717 | 135.717 | 137.193 | 4194.00 | 2447410.60 |
6394 | 2020.07.22 10:30 | buy | 1426 | 0.09 | 135.576 | 134.374 | 137.229 | |
6395 | 2020.07.22 14:45 | modify | 1426 | 0.09 | 135.576 | 135.606 | 137.229 | |
6396 | 2020.07.23 17:45 | sell | 1427 | 0.09 | 136.341 | 137.648 | 130.393 | |
6397 | 2020.07.23 19:45 | modify | 1426 | 0.09 | 135.576 | 135.720 | 137.229 | |
6398 | 2020.07.23 20:00 | modify | 1426 | 0.09 | 135.576 | 135.744 | 137.229 | |
6399 | 2020.07.23 20:15 | modify | 1426 | 0.09 | 135.576 | 135.767 | 137.229 | |
6400 | 2020.07.23 20:45 | modify | 1426 | 0.09 | 135.576 | 135.807 | 137.229 | |
6401 | 2020.07.23 21:00 | modify | 1426 | 0.09 | 135.576 | 135.837 | 137.229 | |
6402 | 2020.07.23 21:15 | modify | 1427 | 0.09 | 136.341 | 136.311 | 130.393 | |
6403 | 2020.07.24 03:20 | s/l | 1426 | 0.09 | 135.832 | 135.837 | 137.229 | 3123.00 | 2450533.60 |
6404 | 2020.07.24 10:00 | modify | 1427 | 0.09 | 136.341 | 136.299 | 130.393 | |
6405 | 2020.07.24 10:15 | modify | 1427 | 0.09 | 136.341 | 136.283 | 130.393 | |
6406 | 2020.07.24 10:30 | modify | 1427 | 0.09 | 136.341 | 136.227 | 130.393 | |
6407 | 2020.07.24 10:45 | modify | 1427 | 0.09 | 136.341 | 136.207 | 130.393 | |
6408 | 2020.07.24 11:15 | modify | 1427 | 0.09 | 136.341 | 136.206 | 130.393 | |
6409 | 2020.07.24 11:30 | modify | 1427 | 0.09 | 136.341 | 136.153 | 130.393 | |
6410 | 2020.07.24 11:45 | modify | 1427 | 0.09 | 136.341 | 136.143 | 130.393 | |
6411 | 2020.07.24 14:45 | modify | 1427 | 0.09 | 136.341 | 136.139 | 130.393 | |
6412 | 2020.07.24 16:15 | modify | 1427 | 0.09 | 136.341 | 136.134 | 130.393 | |
6413 | 2020.07.24 16:30 | modify | 1427 | 0.09 | 136.341 | 136.121 | 130.393 | |
6414 | 2020.07.24 16:45 | modify | 1427 | 0.09 | 136.341 | 136.114 | 130.393 | |
6415 | 2020.07.24 17:00 | modify | 1427 | 0.09 | 136.341 | 136.077 | 130.393 | |
6416 | 2020.07.24 17:15 | modify | 1427 | 0.09 | 136.341 | 136.076 | 130.393 | |
6417 | 2020.07.24 17:30 | modify | 1427 | 0.09 | 136.341 | 136.045 | 130.393 | |
6418 | 2020.07.24 17:45 | modify | 1427 | 0.09 | 136.341 | 136.043 | 130.393 | |
6419 | 2020.07.24 19:15 | modify | 1427 | 0.09 | 136.341 | 136.015 | 130.393 | |
6420 | 2020.07.24 19:30 | modify | 1427 | 0.09 | 136.341 | 135.934 | 130.393 | |
6421 | 2020.07.24 19:45 | modify | 1427 | 0.09 | 136.341 | 135.893 | 130.393 | |
6422 | 2020.07.24 20:15 | modify | 1427 | 0.09 | 136.341 | 135.875 | 130.393 | |
6423 | 2020.07.24 21:00 | modify | 1427 | 0.09 | 136.341 | 135.837 | 130.393 | |
6424 | 2020.07.24 21:15 | modify | 1427 | 0.09 | 136.341 | 135.772 | 130.393 | |
6425 | 2020.07.24 21:30 | modify | 1427 | 0.09 | 136.341 | 135.716 | 130.393 | |
6426 | 2020.07.24 23:37 | s/l | 1427 | 0.09 | 135.726 | 135.716 | 130.393 | 5108.40 | 2455642.00 |
6427 | 2020.07.28 22:30 | buy | 1428 | 0.09 | 136.032 | 134.833 | 138.048 | |
6428 | 2020.07.29 15:00 | modify | 1428 | 0.09 | 136.032 | 136.062 | 138.048 | |
6429 | 2020.07.30 19:15 | modify | 1428 | 0.09 | 136.032 | 136.071 | 138.048 | |
6430 | 2020.07.31 15:05 | t/p | 1428 | 0.09 | 138.041 | 136.071 | 138.048 | 19116.00 | 2474758.00 |
6431 | 2020.07.31 19:30 | buy | 1429 | 0.09 | 138.749 | 137.541 | 142.487 | |
6432 | 2020.08.05 01:45 | sell | 1430 | 0.09 | 138.240 | 139.538 | 134.546 | |
6433 | 2020.08.05 05:30 | modify | 1430 | 0.09 | 138.240 | 138.210 | 134.546 | |
6434 | 2020.08.05 06:17 | s/l | 1430 | 0.09 | 138.220 | 138.210 | 134.546 | 135.00 | 2474893.00 |
6435 | 2020.08.06 11:45 | modify | 1429 | 0.09 | 138.749 | 138.779 | 142.487 | |
6436 | 2020.08.06 14:51 | s/l | 1429 | 0.09 | 138.778 | 138.779 | 142.487 | 1512.00 | 2476405.00 |
6437 | 2020.08.06 15:00 | buy | 1431 | 0.09 | 138.764 | 137.566 | 141.328 | |
6438 | 2020.08.07 11:00 | close | 1431 | 0.09 | 138.349 | 137.566 | 141.328 | -3564.00 | 2472841.00 |
6439 | 2020.08.07 21:45 | sell | 1432 | 0.09 | 138.284 | 139.580 | 134.330 | |
6440 | 2020.08.10 09:30 | modify | 1432 | 0.09 | 138.284 | 138.254 | 134.330 | |
6441 | 2020.08.10 10:00 | s/l | 1432 | 0.09 | 138.268 | 138.254 | 134.330 | -282.60 | 2472558.40 |
6442 | 2020.08.11 02:00 | buy | 1433 | 0.09 | 138.534 | 137.325 | 139.891 | |
6443 | 2020.08.11 04:00 | modify | 1433 | 0.09 | 138.534 | 138.564 | 139.891 | |
6444 | 2020.08.12 08:30 | modify | 1433 | 0.09 | 138.534 | 138.569 | 139.891 | |
6445 | 2020.08.12 08:45 | modify | 1433 | 0.09 | 138.534 | 138.573 | 139.891 | |
6446 | 2020.08.12 09:00 | modify | 1433 | 0.09 | 138.534 | 138.636 | 139.891 | |
6447 | 2020.08.12 16:45 | modify | 1433 | 0.09 | 138.534 | 138.674 | 139.891 | |
6448 | 2020.08.12 17:00 | modify | 1433 | 0.09 | 138.534 | 138.727 | 139.891 | |
6449 | 2020.08.12 17:15 | modify | 1433 | 0.09 | 138.534 | 138.753 | 139.891 | |
6450 | 2020.08.12 18:00 | modify | 1433 | 0.09 | 138.534 | 138.790 | 139.891 | |
6451 | 2020.08.12 18:15 | modify | 1433 | 0.09 | 138.534 | 138.803 | 139.891 | |
6452 | 2020.08.12 18:30 | modify | 1433 | 0.09 | 138.534 | 138.811 | 139.891 | |
6453 | 2020.08.12 18:45 | modify | 1433 | 0.09 | 138.534 | 138.843 | 139.891 | |
6454 | 2020.08.12 19:15 | modify | 1433 | 0.09 | 138.534 | 138.847 | 139.891 | |
6455 | 2020.08.12 19:30 | modify | 1433 | 0.09 | 138.534 | 138.850 | 139.891 | |
6456 | 2020.08.12 21:00 | modify | 1433 | 0.09 | 138.534 | 138.851 | 139.891 | |
6457 | 2020.08.13 06:00 | modify | 1433 | 0.09 | 138.534 | 138.866 | 139.891 | |
6458 | 2020.08.13 06:15 | modify | 1433 | 0.09 | 138.534 | 138.873 | 139.891 | |
6459 | 2020.08.13 12:15 | modify | 1433 | 0.09 | 138.534 | 138.954 | 139.891 | |
6460 | 2020.08.13 13:20 | t/p | 1433 | 0.09 | 139.883 | 138.954 | 139.891 | 12960.00 | 2485518.40 |
6461 | 2020.08.13 14:45 | buy | 1434 | 0.09 | 140.054 | 138.860 | 141.738 | |
6462 | 2020.08.17 14:45 | close | 1434 | 0.09 | 139.165 | 138.860 | 141.738 | -7614.00 | 2477904.40 |
6463 | 2020.08.18 23:00 | buy | 1435 | 0.09 | 139.526 | 138.325 | 141.584 | |
6464 | 2020.08.19 07:00 | modify | 1435 | 0.09 | 139.526 | 139.556 | 141.584 | |
6465 | 2020.08.19 11:58 | s/l | 1435 | 0.09 | 139.548 | 139.556 | 141.584 | 369.00 | 2478273.40 |
6466 | 2020.08.19 12:00 | buy | 1436 | 0.09 | 139.574 | 138.368 | 141.426 | |
6467 | 2020.08.19 17:00 | close | 1436 | 0.09 | 139.307 | 138.368 | 141.426 | -2448.00 | 2475825.40 |
6468 | 2020.08.19 18:45 | sell | 1437 | 0.09 | 139.495 | 140.795 | 134.529 | |
6469 | 2020.08.19 19:45 | modify | 1437 | 0.09 | 139.495 | 139.465 | 134.529 | |
6470 | 2020.08.20 09:45 | modify | 1437 | 0.09 | 139.495 | 139.441 | 134.529 | |
6471 | 2020.08.20 10:00 | modify | 1437 | 0.09 | 139.495 | 139.352 | 134.529 | |
6472 | 2020.08.20 10:15 | modify | 1437 | 0.09 | 139.495 | 139.288 | 134.529 | |
6473 | 2020.08.20 10:30 | modify | 1437 | 0.09 | 139.495 | 139.199 | 134.529 | |
6474 | 2020.08.20 10:45 | modify | 1437 | 0.09 | 139.495 | 139.194 | 134.529 | |
6475 | 2020.08.20 11:00 | modify | 1437 | 0.09 | 139.495 | 139.150 | 134.529 | |
6476 | 2020.08.20 11:15 | modify | 1437 | 0.09 | 139.495 | 139.124 | 134.529 | |
6477 | 2020.08.20 11:45 | modify | 1437 | 0.09 | 139.495 | 139.123 | 134.529 | |
6478 | 2020.08.20 13:24 | s/l | 1437 | 0.09 | 139.132 | 139.123 | 134.529 | 2077.20 | 2477902.60 |
6479 | 2020.08.20 21:00 | buy | 1438 | 0.09 | 139.718 | 138.512 | 142.264 | |
6480 | 2020.08.21 07:45 | modify | 1438 | 0.09 | 139.718 | 139.748 | 142.264 | |
6481 | 2020.08.21 09:54 | s/l | 1438 | 0.09 | 139.744 | 139.748 | 142.264 | 405.00 | 2478307.60 |
6482 | 2020.08.21 10:15 | buy | 1439 | 0.09 | 139.691 | 138.488 | 141.124 | |
6483 | 2020.08.21 16:00 | close | 1439 | 0.09 | 138.583 | 138.488 | 141.124 | -10017.00 | 2468290.60 |
6484 | 2020.08.24 01:30 | sell | 1440 | 0.09 | 138.633 | 139.941 | 134.903 | |
6485 | 2020.08.24 04:15 | modify | 1440 | 0.09 | 138.633 | 138.603 | 134.903 | |
6486 | 2020.08.24 08:17 | s/l | 1440 | 0.09 | 138.613 | 138.603 | 134.903 | 135.00 | 2468425.60 |
6487 | 2020.08.25 17:15 | buy | 1441 | 0.09 | 139.729 | 138.520 | 142.426 | |
6488 | 2020.08.26 02:45 | modify | 1441 | 0.09 | 139.729 | 139.759 | 142.426 | |
6489 | 2020.08.26 07:32 | s/l | 1441 | 0.09 | 139.754 | 139.759 | 142.426 | 396.00 | 2468821.60 |
6490 | 2020.08.26 08:15 | buy | 1442 | 0.09 | 139.752 | 138.547 | 141.106 | |
6491 | 2020.08.26 17:00 | modify | 1442 | 0.09 | 139.752 | 139.782 | 141.106 | |
6492 | 2020.08.27 14:02 | s/l | 1442 | 0.09 | 139.778 | 139.782 | 141.106 | 837.00 | 2469658.60 |
6493 | 2020.08.27 19:30 | buy | 1443 | 0.09 | 140.687 | 139.496 | 143.688 | |
6494 | 2020.08.28 05:00 | modify | 1443 | 0.09 | 140.687 | 140.717 | 143.688 | |
6495 | 2020.08.28 10:35 | s/l | 1443 | 0.09 | 140.716 | 140.717 | 143.688 | 432.00 | 2470090.60 |
6496 | 2020.08.28 11:45 | buy | 1444 | 0.09 | 140.581 | 139.379 | 143.212 | |
6497 | 2020.08.28 21:30 | sell | 1445 | 0.09 | 140.587 | 141.892 | 136.297 | |
6498 | 2020.08.31 01:15 | modify | 1444 | 0.09 | 140.581 | 140.611 | 143.212 | |
6499 | 2020.08.31 03:56 | s/l | 1444 | 0.09 | 140.617 | 140.611 | 143.212 | 495.00 | 2470585.60 |
6500 | 2020.08.31 06:45 | buy | 1446 | 0.09 | 140.827 | 139.617 | 143.086 | |
6501 | 2020.08.31 08:15 | close | 1445 | 0.09 | 140.823 | 141.892 | 136.297 | -2550.60 | 2468035.00 |
6502 | 2020.08.31 14:15 | modify | 1446 | 0.09 | 140.827 | 140.857 | 143.086 | |
6503 | 2020.09.01 18:30 | modify | 1446 | 0.09 | 140.827 | 140.947 | 143.086 | |
6504 | 2020.09.01 18:45 | modify | 1446 | 0.09 | 140.827 | 140.965 | 143.086 | |
6505 | 2020.09.01 19:00 | modify | 1446 | 0.09 | 140.827 | 140.990 | 143.086 | |
6506 | 2020.09.01 19:15 | modify | 1446 | 0.09 | 140.827 | 140.997 | 143.086 | |
6507 | 2020.09.01 21:15 | modify | 1446 | 0.09 | 140.827 | 140.999 | 143.086 | |
6508 | 2020.09.01 21:30 | modify | 1446 | 0.09 | 140.827 | 141.127 | 143.086 | |
6509 | 2020.09.01 21:45 | modify | 1446 | 0.09 | 140.827 | 141.140 | 143.086 | |
6510 | 2020.09.01 22:30 | modify | 1446 | 0.09 | 140.827 | 141.209 | 143.086 | |
6511 | 2020.09.01 22:45 | modify | 1446 | 0.09 | 140.827 | 141.261 | 143.086 | |
6512 | 2020.09.01 23:00 | modify | 1446 | 0.09 | 140.827 | 141.328 | 143.086 | |
6513 | 2020.09.02 10:15 | modify | 1446 | 0.09 | 140.827 | 141.411 | 143.086 | |
6514 | 2020.09.02 10:30 | modify | 1446 | 0.09 | 140.827 | 141.427 | 143.086 | |
6515 | 2020.09.02 10:34 | s/l | 1446 | 0.09 | 141.433 | 141.427 | 143.086 | 5841.00 | 2473876.00 |
6516 | 2020.09.02 12:30 | buy | 1447 | 0.09 | 141.666 | 140.470 | 143.561 | |
6517 | 2020.09.02 14:15 | modify | 1447 | 0.09 | 141.666 | 141.696 | 143.561 | |
6518 | 2020.09.02 14:35 | s/l | 1447 | 0.09 | 141.693 | 141.696 | 143.561 | 198.00 | 2474074.00 |
6519 | 2020.09.02 15:15 | buy | 1448 | 0.09 | 141.789 | 140.580 | 143.912 | |
6520 | 2020.09.02 21:30 | sell | 1449 | 0.09 | 141.580 | 142.885 | 136.515 | |
6521 | 2020.09.03 08:45 | modify | 1449 | 0.09 | 141.580 | 141.550 | 136.515 | |
6522 | 2020.09.03 13:00 | close | 1448 | 0.09 | 141.236 | 140.580 | 143.912 | -4374.00 | 2469700.00 |
6523 | 2020.09.03 18:30 | close | 1449 | 0.09 | 140.705 | 141.550 | 136.515 | 6685.20 | 2476385.20 |
6524 | 2020.09.04 04:15 | sell | 1450 | 0.09 | 141.067 | 142.365 | 137.090 | |
6525 | 2020.09.04 09:45 | modify | 1450 | 0.09 | 141.067 | 141.037 | 137.090 | |
6526 | 2020.09.04 10:25 | s/l | 1450 | 0.09 | 141.029 | 141.037 | 137.090 | 297.00 | 2476682.20 |
6527 | 2020.09.14 03:00 | sell | 1451 | 0.09 | 135.942 | 137.239 | 131.675 | |
6528 | 2020.09.14 13:30 | close | 1451 | 0.09 | 136.306 | 137.239 | 131.675 | -3321.00 | 2473361.20 |
6529 | 2020.09.16 20:00 | buy | 1452 | 0.09 | 136.152 | 134.953 | 139.096 | |
6530 | 2020.09.17 06:45 | close | 1452 | 0.09 | 135.688 | 134.953 | 139.096 | -3573.00 | 2469788.20 |
6531 | 2020.09.21 03:30 | sell | 1453 | 0.09 | 135.311 | 136.602 | 131.113 | |
6532 | 2020.09.21 06:00 | modify | 1453 | 0.09 | 135.311 | 135.281 | 131.113 | |
6533 | 2020.09.21 11:00 | close | 1453 | 0.09 | 134.399 | 135.281 | 131.113 | 8163.00 | 2477951.20 |
6534 | 2020.09.22 02:15 | sell | 1454 | 0.09 | 134.225 | 135.521 | 130.837 | |
6535 | 2020.09.22 04:15 | modify | 1454 | 0.09 | 134.225 | 134.195 | 130.837 | |
6536 | 2020.09.22 11:30 | close | 1454 | 0.09 | 134.110 | 134.195 | 130.837 | 990.00 | 2478941.20 |
6537 | 2020.09.24 21:00 | buy | 1455 | 0.09 | 134.536 | 133.328 | 137.782 | |
6538 | 2020.09.25 10:15 | modify | 1455 | 0.09 | 134.536 | 134.566 | 137.782 | |
6539 | 2020.09.25 12:01 | s/l | 1455 | 0.09 | 134.569 | 134.566 | 137.782 | 468.00 | 2479409.20 |
6540 | 2020.09.25 12:30 | buy | 1456 | 0.09 | 134.416 | 133.216 | 136.454 | |
6541 | 2020.09.28 00:15 | modify | 1456 | 0.09 | 134.416 | 134.446 | 136.454 | |
6542 | 2020.09.28 03:53 | s/l | 1456 | 0.09 | 134.436 | 134.446 | 136.454 | 351.00 | 2479760.20 |
6543 | 2020.09.28 04:00 | buy | 1457 | 0.09 | 134.412 | 133.210 | 136.467 | |
6544 | 2020.09.28 10:00 | modify | 1457 | 0.09 | 134.412 | 134.442 | 136.467 | |
6545 | 2020.09.29 15:00 | modify | 1457 | 0.09 | 134.412 | 134.476 | 136.467 | |
6546 | 2020.09.29 15:15 | modify | 1457 | 0.09 | 134.412 | 134.479 | 136.467 | |
6547 | 2020.09.29 15:45 | modify | 1457 | 0.09 | 134.412 | 134.524 | 136.467 | |
6548 | 2020.09.29 16:00 | modify | 1457 | 0.09 | 134.412 | 134.568 | 136.467 | |
6549 | 2020.09.29 16:15 | modify | 1457 | 0.09 | 134.412 | 134.714 | 136.467 | |
6550 | 2020.09.29 16:30 | modify | 1457 | 0.09 | 134.412 | 134.728 | 136.467 | |
6551 | 2020.09.29 17:00 | modify | 1457 | 0.09 | 134.412 | 134.884 | 136.467 | |
6552 | 2020.09.29 17:15 | modify | 1457 | 0.09 | 134.412 | 134.998 | 136.467 | |
6553 | 2020.09.29 17:30 | modify | 1457 | 0.09 | 134.412 | 135.046 | 136.467 | |
6554 | 2020.09.29 18:00 | modify | 1457 | 0.09 | 134.412 | 135.076 | 136.467 | |
6555 | 2020.09.29 18:15 | modify | 1457 | 0.09 | 134.412 | 135.270 | 136.467 | |
6556 | 2020.09.29 18:30 | modify | 1457 | 0.09 | 134.412 | 135.315 | 136.467 | |
6557 | 2020.09.29 18:45 | modify | 1457 | 0.09 | 134.412 | 135.332 | 136.467 | |
6558 | 2020.09.30 05:45 | modify | 1457 | 0.09 | 134.412 | 135.343 | 136.467 | |
6559 | 2020.09.30 06:00 | modify | 1457 | 0.09 | 134.412 | 135.384 | 136.467 | |
6560 | 2020.09.30 06:15 | modify | 1457 | 0.09 | 134.412 | 135.401 | 136.467 | |
6561 | 2020.09.30 06:30 | modify | 1457 | 0.09 | 134.412 | 135.414 | 136.467 | |
6562 | 2020.09.30 07:00 | modify | 1457 | 0.09 | 134.412 | 135.434 | 136.467 | |
6563 | 2020.09.30 07:15 | modify | 1457 | 0.09 | 134.412 | 135.448 | 136.467 | |
6564 | 2020.09.30 07:22 | s/l | 1457 | 0.09 | 135.444 | 135.448 | 136.467 | 9675.00 | 2489435.20 |
6565 | 2020.09.30 08:30 | buy | 1458 | 0.09 | 135.443 | 134.253 | 136.996 | |
6566 | 2020.09.30 13:45 | modify | 1458 | 0.09 | 135.443 | 135.473 | 136.996 | |
6567 | 2020.09.30 15:07 | s/l | 1458 | 0.09 | 135.463 | 135.473 | 136.996 | 135.00 | 2489570.20 |
6568 | 2020.09.30 19:15 | buy | 1459 | 0.09 | 136.310 | 135.105 | 139.605 | |
6569 | 2020.10.01 08:45 | modify | 1459 | 0.09 | 136.310 | 136.340 | 139.605 | |
6570 | 2020.10.01 10:39 | s/l | 1459 | 0.09 | 136.336 | 136.340 | 139.605 | 837.00 | 2490407.20 |
6571 | 2020.10.01 10:45 | buy | 1460 | 0.09 | 135.915 | 134.717 | 137.689 | |
6572 | 2020.10.01 14:30 | modify | 1460 | 0.09 | 135.915 | 135.945 | 137.689 | |
6573 | 2020.10.01 17:06 | s/l | 1460 | 0.09 | 135.945 | 135.945 | 137.689 | 225.00 | 2490632.20 |
6574 | 2020.10.01 18:00 | buy | 1461 | 0.09 | 135.973 | 134.766 | 140.775 | |
6575 | 2020.10.02 09:30 | close | 1461 | 0.09 | 135.541 | 134.766 | 140.775 | -3717.00 | 2486915.20 |
6576 | 2020.10.02 20:00 | buy | 1462 | 0.09 | 136.270 | 135.062 | 140.272 | |
6577 | 2020.10.05 03:15 | modify | 1462 | 0.09 | 136.270 | 136.300 | 140.272 | |
6578 | 2020.10.05 10:01 | s/l | 1462 | 0.09 | 136.305 | 136.300 | 140.272 | 486.00 | 2487401.20 |
6579 | 2020.10.05 10:15 | buy | 1463 | 0.09 | 136.255 | 135.053 | 137.890 | |
6580 | 2020.10.05 11:00 | modify | 1463 | 0.09 | 136.255 | 136.285 | 137.890 | |
6581 | 2020.10.06 16:30 | modify | 1463 | 0.09 | 136.255 | 136.400 | 137.890 | |
6582 | 2020.10.06 16:45 | modify | 1463 | 0.09 | 136.255 | 136.422 | 137.890 | |
6583 | 2020.10.06 21:51 | s/l | 1463 | 0.09 | 136.409 | 136.422 | 137.890 | 1557.00 | 2488958.20 |
6584 | 2020.10.07 07:45 | sell | 1464 | 0.09 | 136.242 | 137.543 | 133.378 | |
6585 | 2020.10.07 19:00 | close | 1464 | 0.09 | 136.854 | 137.543 | 133.378 | -5553.00 | 2483405.20 |
6586 | 2020.10.07 23:00 | buy | 1465 | 0.09 | 136.881 | 135.683 | 139.688 | |
6587 | 2020.10.08 03:45 | modify | 1465 | 0.09 | 136.881 | 136.911 | 139.688 | |
6588 | 2020.10.08 04:27 | s/l | 1465 | 0.09 | 136.915 | 136.911 | 139.688 | 909.00 | 2484314.20 |
6589 | 2020.10.08 06:30 | buy | 1466 | 0.09 | 137.029 | 135.830 | 138.347 | |
6590 | 2020.10.08 10:00 | modify | 1466 | 0.09 | 137.029 | 137.059 | 138.347 | |
6591 | 2020.10.08 12:38 | s/l | 1466 | 0.09 | 137.062 | 137.059 | 138.347 | 252.00 | 2484566.20 |
6592 | 2020.10.08 14:00 | buy | 1467 | 0.09 | 136.734 | 135.527 | 138.688 | |
6593 | 2020.10.08 18:45 | modify | 1467 | 0.09 | 136.734 | 136.764 | 138.688 | |
6594 | 2020.10.09 22:00 | modify | 1467 | 0.09 | 136.734 | 136.771 | 138.688 | |
6595 | 2020.10.09 22:30 | modify | 1467 | 0.09 | 136.734 | 136.782 | 138.688 | |
6596 | 2020.10.12 17:45 | sell | 1468 | 0.09 | 137.450 | 138.755 | 133.394 | |
6597 | 2020.10.12 20:00 | modify | 1467 | 0.09 | 136.734 | 136.968 | 138.688 | |
6598 | 2020.10.12 21:15 | modify | 1467 | 0.09 | 136.734 | 137.019 | 138.688 | |
6599 | 2020.10.12 21:30 | modify | 1467 | 0.09 | 136.734 | 137.067 | 138.688 | |
6600 | 2020.10.12 22:45 | modify | 1467 | 0.09 | 136.734 | 137.088 | 138.688 | |
6601 | 2020.10.12 23:00 | modify | 1467 | 0.09 | 136.734 | 137.137 | 138.688 | |
6602 | 2020.10.12 23:15 | modify | 1467 | 0.09 | 136.734 | 137.203 | 138.688 | |
6603 | 2020.10.12 23:30 | modify | 1467 | 0.09 | 136.734 | 137.217 | 138.688 | |
6604 | 2020.10.13 02:15 | close | 1468 | 0.09 | 137.639 | 138.755 | 133.394 | -2127.60 | 2482438.60 |
6605 | 2020.10.13 16:19 | s/l | 1467 | 0.09 | 137.207 | 137.217 | 138.688 | 4860.00 | 2487298.60 |
6606 | 2020.10.19 13:00 | buy | 1469 | 0.09 | 136.929 | 135.722 | 138.771 | |
6607 | 2020.10.21 17:30 | modify | 1469 | 0.09 | 136.929 | 136.959 | 138.771 | |
6608 | 2020.10.22 18:15 | sell | 1470 | 0.09 | 137.287 | 138.581 | 132.064 | |
6609 | 2020.10.22 23:00 | modify | 1469 | 0.09 | 136.929 | 136.963 | 138.771 | |
6610 | 2020.10.23 03:15 | modify | 1470 | 0.09 | 137.287 | 137.257 | 132.064 | |
6611 | 2020.10.23 03:18 | s/l | 1469 | 0.09 | 136.962 | 136.963 | 138.771 | 1548.00 | 2488846.60 |
6612 | 2020.10.23 15:26 | s/l | 1470 | 0.09 | 137.277 | 137.257 | 132.064 | -336.60 | 2488510.00 |
6613 | 2020.11.03 12:30 | buy | 1471 | 0.09 | 135.963 | 134.760 | 137.577 | |
6614 | 2020.11.03 17:00 | modify | 1471 | 0.09 | 135.963 | 135.993 | 137.577 | |
6615 | 2020.11.04 09:34 | s/l | 1471 | 0.09 | 135.987 | 135.993 | 137.577 | 387.00 | 2488897.00 |
6616 | 2020.11.04 11:00 | buy | 1472 | 0.09 | 135.653 | 134.453 | 140.841 | |
6617 | 2020.11.05 03:30 | close | 1472 | 0.09 | 135.147 | 134.453 | 140.841 | -3951.00 | 2484946.00 |
6618 | 2020.11.05 13:45 | buy | 1473 | 0.09 | 136.092 | 134.887 | 139.118 | |
6619 | 2020.11.06 15:15 | close | 1473 | 0.09 | 135.619 | 134.887 | 139.118 | -4086.00 | 2480860.00 |
6620 | 2020.11.06 23:00 | buy | 1474 | 0.09 | 135.882 | 134.678 | 138.263 | |
6621 | 2020.11.09 03:15 | modify | 1474 | 0.09 | 135.882 | 135.912 | 138.263 | |
6622 | 2020.11.09 15:00 | t/p | 1474 | 0.09 | 138.260 | 135.912 | 138.263 | 21573.00 | 2502433.00 |
6623 | 2020.11.09 17:15 | buy | 1475 | 0.09 | 138.484 | 137.278 | 142.407 | |
6624 | 2020.11.10 10:30 | modify | 1475 | 0.09 | 138.484 | 138.514 | 142.407 | |
6625 | 2020.11.11 16:15 | modify | 1475 | 0.09 | 138.484 | 138.654 | 142.407 | |
6626 | 2020.11.11 16:30 | modify | 1475 | 0.09 | 138.484 | 138.724 | 142.407 | |
6627 | 2020.11.11 16:45 | modify | 1475 | 0.09 | 138.484 | 138.808 | 142.407 | |
6628 | 2020.11.11 17:00 | modify | 1475 | 0.09 | 138.484 | 138.895 | 142.407 | |
6629 | 2020.11.11 17:15 | modify | 1475 | 0.09 | 138.484 | 138.986 | 142.407 | |
6630 | 2020.11.11 17:30 | modify | 1475 | 0.09 | 138.484 | 139.144 | 142.407 | |
6631 | 2020.11.12 00:15 | modify | 1475 | 0.09 | 138.484 | 139.183 | 142.407 | |
6632 | 2020.11.12 00:30 | modify | 1475 | 0.09 | 138.484 | 139.199 | 142.407 | |
6633 | 2020.11.12 03:03 | s/l | 1475 | 0.09 | 139.207 | 139.199 | 142.407 | 7542.00 | 2509975.00 |
6634 | 2020.11.12 03:30 | buy | 1476 | 0.09 | 139.203 | 138.007 | 140.730 | |
6635 | 2020.11.12 19:51 | s/l | 1476 | 0.09 | 137.997 | 138.007 | 140.730 | -10899.00 | 2499076.00 |
6636 | 2020.11.16 23:00 | sell | 1477 | 0.09 | 137.986 | 139.291 | 134.945 | |
6637 | 2020.11.17 06:45 | close | 1477 | 0.09 | 138.152 | 139.291 | 134.945 | -1920.60 | 2497155.40 |
6638 | 2020.11.20 21:45 | buy | 1478 | 0.09 | 137.882 | 136.686 | 139.733 | |
6639 | 2020.11.23 02:00 | modify | 1478 | 0.09 | 137.882 | 137.912 | 139.733 | |
6640 | 2020.11.24 06:15 | modify | 1478 | 0.09 | 137.882 | 137.944 | 139.733 | |
6641 | 2020.11.24 06:30 | modify | 1478 | 0.09 | 137.882 | 138.000 | 139.733 | |
6642 | 2020.11.24 06:45 | modify | 1478 | 0.09 | 137.882 | 138.023 | 139.733 | |
6643 | 2020.11.24 07:00 | modify | 1478 | 0.09 | 137.882 | 138.057 | 139.733 | |
6644 | 2020.11.24 07:30 | modify | 1478 | 0.09 | 137.882 | 138.076 | 139.733 | |
6645 | 2020.11.24 07:45 | modify | 1478 | 0.09 | 137.882 | 138.077 | 139.733 | |
6646 | 2020.11.24 08:00 | modify | 1478 | 0.09 | 137.882 | 138.096 | 139.733 | |
6647 | 2020.11.24 09:00 | modify | 1478 | 0.09 | 137.882 | 138.122 | 139.733 | |
6648 | 2020.11.24 12:45 | modify | 1478 | 0.09 | 137.882 | 138.132 | 139.733 | |
6649 | 2020.11.24 13:30 | modify | 1478 | 0.09 | 137.882 | 138.163 | 139.733 | |
6650 | 2020.11.24 13:45 | modify | 1478 | 0.09 | 137.882 | 138.167 | 139.733 | |
6651 | 2020.11.24 14:45 | modify | 1478 | 0.09 | 137.882 | 138.187 | 139.733 | |
6652 | 2020.11.24 15:00 | modify | 1478 | 0.09 | 137.882 | 138.258 | 139.733 | |
6653 | 2020.11.24 15:15 | modify | 1478 | 0.09 | 137.882 | 138.287 | 139.733 | |
6654 | 2020.11.24 15:30 | modify | 1478 | 0.09 | 137.882 | 138.303 | 139.733 | |
6655 | 2020.11.24 15:45 | modify | 1478 | 0.09 | 137.882 | 138.328 | 139.733 | |
6656 | 2020.11.24 16:00 | modify | 1478 | 0.09 | 137.882 | 138.422 | 139.733 | |
6657 | 2020.11.24 16:15 | modify | 1478 | 0.09 | 137.882 | 138.485 | 139.733 | |
6658 | 2020.11.24 17:47 | t/p | 1478 | 0.09 | 139.735 | 138.485 | 139.733 | 17064.00 | 2514219.40 |
6659 | 2020.11.24 18:15 | buy | 1479 | 0.09 | 139.702 | 138.503 | 142.045 | |
6660 | 2020.11.27 01:30 | close | 1479 | 0.09 | 139.196 | 138.503 | 142.045 | -3519.00 | 2510700.40 |
6661 | 2020.11.30 08:30 | sell | 1480 | 0.09 | 138.657 | 139.950 | 136.419 | |
6662 | 2020.11.30 15:30 | close | 1480 | 0.09 | 138.936 | 139.950 | 136.419 | -2556.00 | 2508144.40 |
6663 | 2020.12.01 06:30 | buy | 1481 | 0.09 | 139.497 | 138.305 | 141.051 | |
6664 | 2020.12.01 18:15 | modify | 1481 | 0.09 | 139.497 | 139.527 | 141.051 | |
6665 | 2020.12.02 10:07 | s/l | 1481 | 0.09 | 139.532 | 139.527 | 141.051 | 486.00 | 2508630.40 |
6666 | 2020.12.02 11:00 | buy | 1482 | 0.09 | 139.592 | 138.390 | 141.819 | |
6667 | 2020.12.02 11:45 | modify | 1482 | 0.09 | 139.592 | 139.622 | 141.819 | |
6668 | 2020.12.02 14:07 | s/l | 1482 | 0.09 | 139.602 | 139.622 | 141.819 | 45.00 | 2508675.40 |
6669 | 2020.12.02 14:15 | buy | 1483 | 0.09 | 139.373 | 138.170 | 142.111 | |
6670 | 2020.12.02 19:30 | sell | 1484 | 0.09 | 139.558 | 140.865 | 133.574 | |
6671 | 2020.12.02 21:30 | modify | 1483 | 0.09 | 139.373 | 139.403 | 142.111 | |
6672 | 2020.12.03 10:30 | close | 1484 | 0.09 | 139.820 | 140.865 | 133.574 | -3547.80 | 2505127.60 |
6673 | 2020.12.04 00:15 | modify | 1483 | 0.09 | 139.373 | 139.442 | 142.111 | |
6674 | 2020.12.04 00:30 | modify | 1483 | 0.09 | 139.373 | 139.476 | 142.111 | |
6675 | 2020.12.04 01:00 | modify | 1483 | 0.09 | 139.373 | 139.497 | 142.111 | |
6676 | 2020.12.04 01:15 | modify | 1483 | 0.09 | 139.373 | 139.510 | 142.111 | |
6677 | 2020.12.04 02:30 | modify | 1483 | 0.09 | 139.373 | 139.514 | 142.111 | |
6678 | 2020.12.04 07:15 | modify | 1483 | 0.09 | 139.373 | 139.518 | 142.111 | |
6679 | 2020.12.04 08:45 | modify | 1483 | 0.09 | 139.373 | 139.526 | 142.111 | |
6680 | 2020.12.04 09:15 | modify | 1483 | 0.09 | 139.373 | 139.562 | 142.111 | |
6681 | 2020.12.04 09:30 | modify | 1483 | 0.09 | 139.373 | 139.603 | 142.111 | |
6682 | 2020.12.04 09:48 | s/l | 1483 | 0.09 | 139.609 | 139.603 | 142.111 | 2943.00 | 2508070.60 |
6683 | 2020.12.04 10:45 | buy | 1485 | 0.09 | 139.704 | 138.514 | 141.318 | |
6684 | 2020.12.04 12:00 | modify | 1485 | 0.09 | 139.704 | 139.734 | 141.318 | |
6685 | 2020.12.07 00:00 | s/l | 1485 | 0.09 | 139.601 | 139.734 | 141.318 | -756.00 | 2507314.60 |
6686 | 2020.12.07 16:00 | sell | 1486 | 0.09 | 138.589 | 139.886 | 130.950 | |
6687 | 2020.12.08 07:00 | close | 1486 | 0.09 | 138.891 | 139.886 | 130.950 | -3144.60 | 2504170.00 |
6688 | 2020.12.09 13:45 | buy | 1487 | 0.09 | 140.020 | 138.816 | 142.060 | |
6689 | 2020.12.10 13:00 | close | 1487 | 0.09 | 139.030 | 138.816 | 142.060 | -8307.00 | 2495863.00 |
6690 | 2020.12.11 01:30 | sell | 1488 | 0.09 | 138.709 | 140.019 | 134.585 | |
6691 | 2020.12.11 02:30 | modify | 1488 | 0.09 | 138.709 | 138.679 | 134.585 | |
6692 | 2020.12.11 11:00 | close | 1488 | 0.09 | 137.576 | 138.679 | 134.585 | 10152.00 | 2506015.00 |
6693 | 2020.12.14 12:45 | buy | 1489 | 0.09 | 139.131 | 137.931 | 141.469 | |
6694 | 2020.12.14 21:15 | close | 1489 | 0.09 | 138.676 | 137.931 | 141.469 | -4140.00 | 2501875.00 |
6695 | 2020.12.15 16:45 | buy | 1490 | 0.09 | 138.848 | 137.652 | 141.945 | |
6696 | 2020.12.15 18:15 | modify | 1490 | 0.09 | 138.848 | 138.878 | 141.945 | |
6697 | 2020.12.17 00:00 | modify | 1490 | 0.09 | 138.848 | 139.027 | 141.945 | |
6698 | 2020.12.17 03:15 | modify | 1490 | 0.09 | 138.848 | 139.100 | 141.945 | |
6699 | 2020.12.17 03:30 | modify | 1490 | 0.09 | 138.848 | 139.146 | 141.945 | |
6700 | 2020.12.17 12:00 | modify | 1490 | 0.09 | 138.848 | 139.162 | 141.945 | |
6701 | 2020.12.17 15:00 | modify | 1490 | 0.09 | 138.848 | 139.221 | 141.945 | |
6702 | 2020.12.17 15:15 | modify | 1490 | 0.09 | 138.848 | 139.268 | 141.945 | |
6703 | 2020.12.17 16:45 | modify | 1490 | 0.09 | 138.848 | 139.417 | 141.945 | |
6704 | 2020.12.17 17:00 | modify | 1490 | 0.09 | 138.848 | 139.481 | 141.945 | |
6705 | 2020.12.17 17:30 | modify | 1490 | 0.09 | 138.848 | 139.509 | 141.945 | |
6706 | 2020.12.17 19:00 | modify | 1490 | 0.09 | 138.848 | 139.518 | 141.945 | |
6707 | 2020.12.17 19:15 | modify | 1490 | 0.09 | 138.848 | 139.524 | 141.945 | |
6708 | 2020.12.18 01:45 | modify | 1490 | 0.09 | 138.848 | 139.529 | 141.945 | |
6709 | 2020.12.18 02:00 | modify | 1490 | 0.09 | 138.848 | 139.541 | 141.945 | |
6710 | 2020.12.18 02:15 | modify | 1490 | 0.09 | 138.848 | 139.547 | 141.945 | |
6711 | 2020.12.18 04:45 | modify | 1490 | 0.09 | 138.848 | 139.574 | 141.945 | |
6712 | 2020.12.18 08:45 | sell | 1491 | 0.09 | 140.007 | 141.315 | 136.803 | |
6713 | 2020.12.18 15:00 | modify | 1491 | 0.09 | 140.007 | 139.977 | 136.803 | |
6714 | 2020.12.18 15:10 | s/l | 1490 | 0.09 | 139.573 | 139.574 | 141.945 | 7560.00 | 2509435.00 |
6715 | 2020.12.18 16:45 | buy | 1492 | 0.09 | 139.506 | 138.305 | 142.074 | |
6716 | 2020.12.18 22:30 | close | 1492 | 0.09 | 139.453 | 138.305 | 142.074 | -522.00 | 2508913.00 |
6717 | 2020.12.21 00:30 | close | 1491 | 0.09 | 138.939 | 139.977 | 136.803 | 9185.40 | 2518098.40 |
6718 | 2021.01.04 02:15 | buy | 1493 | 0.09 | 141.023 | 139.817 | 143.625 | |
6719 | 2021.01.04 18:58 | s/l | 1493 | 0.09 | 139.805 | 139.817 | 143.625 | -11007.00 | 2507091.40 |
6720 | 2021.01.05 04:30 | sell | 1494 | 0.09 | 140.026 | 141.336 | 136.843 | |
6721 | 2021.01.05 10:00 | modify | 1494 | 0.09 | 140.026 | 139.996 | 136.843 | |
6722 | 2021.01.05 19:05 | s/l | 1494 | 0.09 | 139.997 | 139.996 | 136.843 | 216.00 | 2507307.40 |
6723 | 2021.01.07 12:30 | buy | 1495 | 0.09 | 140.732 | 139.534 | 142.852 | |
6724 | 2021.01.08 07:30 | modify | 1495 | 0.09 | 140.732 | 140.762 | 142.852 | |
6725 | 2021.01.11 00:10 | s/l | 1495 | 0.09 | 140.750 | 140.762 | 142.852 | 549.00 | 2507856.40 |
6726 | 2021.01.11 01:45 | buy | 1496 | 0.09 | 140.707 | 139.503 | 143.072 | |
6727 | 2021.01.11 16:30 | close | 1496 | 0.09 | 140.446 | 139.503 | 143.072 | -2394.00 | 2505462.40 |
6728 | 2021.01.11 20:30 | buy | 1497 | 0.09 | 140.844 | 139.645 | 142.902 | |
6729 | 2021.01.12 05:00 | modify | 1497 | 0.09 | 140.844 | 140.874 | 142.902 | |
6730 | 2021.01.13 09:30 | modify | 1497 | 0.09 | 140.844 | 140.888 | 142.902 | |
6731 | 2021.01.13 09:45 | modify | 1497 | 0.09 | 140.844 | 140.915 | 142.902 | |
6732 | 2021.01.13 10:00 | modify | 1497 | 0.09 | 140.844 | 140.918 | 142.902 | |
6733 | 2021.01.13 10:15 | modify | 1497 | 0.09 | 140.844 | 140.964 | 142.902 | |
6734 | 2021.01.13 12:30 | modify | 1497 | 0.09 | 140.844 | 140.994 | 142.902 | |
6735 | 2021.01.13 12:45 | modify | 1497 | 0.09 | 140.844 | 141.022 | 142.902 | |
6736 | 2021.01.13 13:00 | modify | 1497 | 0.09 | 140.844 | 141.030 | 142.902 | |
6737 | 2021.01.13 13:15 | modify | 1497 | 0.09 | 140.844 | 141.068 | 142.902 | |
6738 | 2021.01.13 13:30 | modify | 1497 | 0.09 | 140.844 | 141.103 | 142.902 | |
6739 | 2021.01.13 15:45 | modify | 1497 | 0.09 | 140.844 | 141.118 | 142.902 | |
6740 | 2021.01.13 16:15 | modify | 1497 | 0.09 | 140.844 | 141.131 | 142.902 | |
6741 | 2021.01.13 16:45 | modify | 1497 | 0.09 | 140.844 | 141.178 | 142.902 | |
6742 | 2021.01.13 17:00 | modify | 1497 | 0.09 | 140.844 | 141.268 | 142.902 | |
6743 | 2021.01.13 17:15 | modify | 1497 | 0.09 | 140.844 | 141.514 | 142.902 | |
6744 | 2021.01.13 17:30 | modify | 1497 | 0.09 | 140.844 | 141.520 | 142.902 | |
6745 | 2021.01.13 19:00 | modify | 1497 | 0.09 | 140.844 | 141.579 | 142.902 | |
6746 | 2021.01.13 19:08 | s/l | 1497 | 0.09 | 141.589 | 141.579 | 142.902 | 7092.00 | 2512554.40 |
6747 | 2021.01.13 19:15 | buy | 1498 | 0.09 | 141.575 | 140.370 | 143.736 | |
6748 | 2021.01.14 02:30 | modify | 1498 | 0.09 | 141.575 | 141.605 | 143.736 | |
6749 | 2021.01.15 06:45 | modify | 1498 | 0.09 | 141.575 | 141.608 | 143.736 | |
6750 | 2021.01.15 07:00 | modify | 1498 | 0.09 | 141.575 | 141.615 | 143.736 | |
6751 | 2021.01.15 07:45 | modify | 1498 | 0.09 | 141.575 | 141.625 | 143.736 | |
6752 | 2021.01.15 08:00 | modify | 1498 | 0.09 | 141.575 | 141.679 | 143.736 | |
6753 | 2021.01.15 08:15 | modify | 1498 | 0.09 | 141.575 | 141.697 | 143.736 | |
6754 | 2021.01.15 09:15 | s/l | 1498 | 0.09 | 141.686 | 141.697 | 143.736 | 1818.00 | 2514372.40 |
6755 | 2021.01.15 10:15 | buy | 1499 | 0.09 | 141.650 | 140.449 | 143.037 | |
6756 | 2021.01.15 15:00 | close | 1499 | 0.09 | 141.276 | 140.449 | 143.037 | -3411.00 | 2510961.40 |
6757 | 2021.01.18 01:15 | sell | 1500 | 0.09 | 141.181 | 142.473 | 137.968 | |
6758 | 2021.01.18 03:15 | modify | 1500 | 0.09 | 141.181 | 141.151 | 137.968 | |
6759 | 2021.01.18 16:45 | modify | 1500 | 0.09 | 141.181 | 141.087 | 137.968 | |
6760 | 2021.01.18 17:00 | modify | 1500 | 0.09 | 141.181 | 141.075 | 137.968 | |
6761 | 2021.01.18 17:45 | modify | 1500 | 0.09 | 141.181 | 140.970 | 137.968 | |
6762 | 2021.01.18 18:00 | modify | 1500 | 0.09 | 141.181 | 140.943 | 137.968 | |
6763 | 2021.01.18 19:00 | modify | 1500 | 0.09 | 141.181 | 140.938 | 137.968 | |
6764 | 2021.01.18 19:45 | modify | 1500 | 0.09 | 141.181 | 140.920 | 137.968 | |
6765 | 2021.01.18 20:00 | modify | 1500 | 0.09 | 141.181 | 140.913 | 137.968 | |
6766 | 2021.01.18 20:30 | modify | 1500 | 0.09 | 141.181 | 140.881 | 137.968 | |
6767 | 2021.01.18 20:45 | modify | 1500 | 0.09 | 141.181 | 140.875 | 137.968 | |
6768 | 2021.01.18 21:35 | s/l | 1500 | 0.09 | 140.872 | 140.875 | 137.968 | 2736.00 | 2513697.40 |
6769 | 2021.01.19 13:00 | buy | 1501 | 0.09 | 141.614 | 140.418 | 143.298 | |
6770 | 2021.01.20 09:15 | modify | 1501 | 0.09 | 141.614 | 141.644 | 143.298 | |
6771 | 2021.01.20 16:51 | s/l | 1501 | 0.09 | 141.644 | 141.644 | 143.298 | 441.00 | 2514138.40 |
6772 | 2021.01.20 17:00 | buy | 1502 | 0.09 | 141.526 | 140.327 | 143.524 | |
6773 | 2021.01.20 23:15 | sell | 1503 | 0.09 | 141.404 | 142.712 | 138.812 | |
6774 | 2021.01.21 00:00 | close | 1502 | 0.09 | 141.322 | 140.327 | 143.524 | -1233.00 | 2512905.40 |
6775 | 2021.01.21 02:00 | buy | 1504 | 0.09 | 141.536 | 140.333 | 143.327 | |
6776 | 2021.01.21 04:45 | modify | 1504 | 0.09 | 141.536 | 141.566 | 143.327 | |
6777 | 2021.01.21 06:18 | s/l | 1504 | 0.09 | 141.575 | 141.566 | 143.327 | 306.00 | 2513211.40 |
6778 | 2021.01.21 07:00 | buy | 1505 | 0.09 | 141.488 | 140.289 | 142.748 | |
6779 | 2021.01.21 08:30 | modify | 1505 | 0.09 | 141.488 | 141.518 | 142.748 | |
6780 | 2021.01.21 13:30 | close | 1503 | 0.09 | 141.969 | 142.712 | 138.812 | -6274.80 | 2506936.60 |
6781 | 2021.01.22 10:21 | s/l | 1505 | 0.09 | 141.520 | 141.518 | 142.748 | 459.00 | 2507395.60 |
6782 | 2021.01.22 11:15 | buy | 1506 | 0.09 | 141.798 | 140.591 | 143.378 | |
6783 | 2021.01.22 17:45 | sell | 1507 | 0.09 | 141.830 | 143.140 | 138.013 | |
6784 | 2021.01.22 20:30 | modify | 1506 | 0.09 | 141.798 | 141.828 | 143.378 | |
6785 | 2021.01.25 05:00 | close | 1507 | 0.09 | 142.168 | 143.140 | 138.013 | -3468.60 | 2503927.00 |
6786 | 2021.01.25 17:28 | s/l | 1506 | 0.09 | 141.830 | 141.828 | 143.378 | 459.00 | 2504386.00 |
6787 | 2021.01.25 17:30 | buy | 1508 | 0.09 | 141.840 | 140.640 | 143.661 | |
6788 | 2021.01.26 01:30 | sell | 1509 | 0.09 | 141.918 | 143.220 | 139.737 | |
6789 | 2021.01.26 03:00 | close | 1508 | 0.09 | 141.766 | 140.640 | 143.661 | -495.00 | 2503891.00 |
6790 | 2021.01.26 03:00 | modify | 1509 | 0.09 | 141.918 | 141.888 | 139.737 | |
6791 | 2021.01.26 10:00 | close | 1509 | 0.09 | 141.319 | 141.888 | 139.737 | 5346.00 | 2509237.00 |
6792 | 2021.01.26 19:30 | buy | 1510 | 0.09 | 142.300 | 141.101 | 144.333 | |
6793 | 2021.01.27 02:30 | modify | 1510 | 0.09 | 142.300 | 142.330 | 144.333 | |
6794 | 2021.01.27 13:45 | s/l | 1510 | 0.09 | 142.337 | 142.330 | 144.333 | 504.00 | 2509741.00 |
6795 | 2021.01.27 14:30 | buy | 1511 | 0.09 | 142.305 | 141.095 | 144.001 | |
6796 | 2021.01.27 18:00 | modify | 1511 | 0.09 | 142.305 | 142.335 | 144.001 | |
6797 | 2021.01.28 01:52 | s/l | 1511 | 0.09 | 142.325 | 142.335 | 144.001 | 783.00 | 2510524.00 |
6798 | 2021.01.28 04:30 | buy | 1512 | 0.09 | 142.613 | 141.413 | 144.588 | |
6799 | 2021.01.28 16:45 | modify | 1512 | 0.09 | 142.613 | 142.643 | 144.588 | |
6800 | 2021.01.29 21:45 | modify | 1512 | 0.09 | 142.613 | 142.662 | 144.588 | |
6801 | 2021.01.29 22:00 | modify | 1512 | 0.09 | 142.613 | 142.806 | 144.588 | |
6802 | 2021.01.29 22:30 | modify | 1512 | 0.09 | 142.613 | 142.978 | 144.588 | |
6803 | 2021.01.29 22:45 | modify | 1512 | 0.09 | 142.613 | 142.991 | 144.588 | |
6804 | 2021.02.01 16:00 | modify | 1512 | 0.09 | 142.613 | 142.993 | 144.588 | |
6805 | 2021.02.01 16:15 | modify | 1512 | 0.09 | 142.613 | 143.063 | 144.588 | |
6806 | 2021.02.01 16:30 | modify | 1512 | 0.09 | 142.613 | 143.181 | 144.588 | |
6807 | 2021.02.01 18:00 | modify | 1512 | 0.09 | 142.613 | 143.264 | 144.588 | |
6808 | 2021.02.01 18:15 | modify | 1512 | 0.09 | 142.613 | 143.271 | 144.588 | |
6809 | 2021.02.01 18:30 | modify | 1512 | 0.09 | 142.613 | 143.321 | 144.588 | |
6810 | 2021.02.01 18:45 | modify | 1512 | 0.09 | 142.613 | 143.335 | 144.588 | |
6811 | 2021.02.01 19:00 | modify | 1512 | 0.09 | 142.613 | 143.367 | 144.588 | |
6812 | 2021.02.01 22:31 | s/l | 1512 | 0.09 | 143.377 | 143.367 | 144.588 | 7263.00 | 2517787.00 |
6813 | 2021.02.02 02:00 | buy | 1513 | 0.09 | 143.433 | 142.243 | 144.816 | |
6814 | 2021.02.02 03:45 | sell | 1514 | 0.09 | 143.551 | 144.845 | 141.095 | |
6815 | 2021.02.02 04:00 | modify | 1513 | 0.09 | 143.433 | 143.463 | 144.816 | |
6816 | 2021.02.02 13:30 | close | 1514 | 0.09 | 143.568 | 144.845 | 141.095 | -198.00 | 2517589.00 |
6817 | 2021.02.02 15:36 | s/l | 1513 | 0.09 | 143.470 | 143.463 | 144.816 | 288.00 | 2517877.00 |
6818 | 2021.02.02 16:15 | buy | 1515 | 0.09 | 143.272 | 142.075 | 144.999 | |
6819 | 2021.02.02 22:00 | modify | 1515 | 0.09 | 143.272 | 143.302 | 144.999 | |
6820 | 2021.02.03 11:58 | s/l | 1515 | 0.09 | 143.297 | 143.302 | 144.999 | 396.00 | 2518273.00 |
6821 | 2021.02.04 20:00 | buy | 1516 | 0.09 | 144.043 | 142.848 | 146.565 | |
6822 | 2021.02.04 22:45 | modify | 1516 | 0.09 | 144.043 | 144.073 | 146.565 | |
6823 | 2021.02.08 02:30 | modify | 1516 | 0.09 | 144.043 | 144.090 | 146.565 | |
6824 | 2021.02.08 02:45 | modify | 1516 | 0.09 | 144.043 | 144.106 | 146.565 | |
6825 | 2021.02.08 03:15 | modify | 1516 | 0.09 | 144.043 | 144.116 | 146.565 | |
6826 | 2021.02.08 03:30 | modify | 1516 | 0.09 | 144.043 | 144.122 | 146.565 | |
6827 | 2021.02.08 06:00 | modify | 1516 | 0.09 | 144.043 | 144.197 | 146.565 | |
6828 | 2021.02.08 07:00 | modify | 1516 | 0.09 | 144.043 | 144.250 | 146.565 | |
6829 | 2021.02.08 11:00 | modify | 1516 | 0.09 | 144.043 | 144.264 | 146.565 | |
6830 | 2021.02.08 11:15 | modify | 1516 | 0.09 | 144.043 | 144.272 | 146.565 | |
6831 | 2021.02.08 11:45 | modify | 1516 | 0.09 | 144.043 | 144.277 | 146.565 | |
6832 | 2021.02.08 15:30 | modify | 1516 | 0.09 | 144.043 | 144.289 | 146.565 | |
6833 | 2021.02.08 15:45 | modify | 1516 | 0.09 | 144.043 | 144.301 | 146.565 | |
6834 | 2021.02.08 16:45 | modify | 1516 | 0.09 | 144.043 | 144.323 | 146.565 | |
6835 | 2021.02.08 17:00 | modify | 1516 | 0.09 | 144.043 | 144.342 | 146.565 | |
6836 | 2021.02.08 17:15 | modify | 1516 | 0.09 | 144.043 | 144.379 | 146.565 | |
6837 | 2021.02.08 17:45 | modify | 1516 | 0.09 | 144.043 | 144.389 | 146.565 | |
6838 | 2021.02.08 18:00 | modify | 1516 | 0.09 | 144.043 | 144.406 | 146.565 | |
6839 | 2021.02.09 02:00 | sell | 1517 | 0.09 | 144.607 | 145.915 | 142.051 | |
6840 | 2021.02.09 06:30 | modify | 1517 | 0.09 | 144.607 | 144.577 | 142.051 | |
6841 | 2021.02.09 07:33 | s/l | 1517 | 0.09 | 144.568 | 144.577 | 142.051 | 306.00 | 2518579.00 |
6842 | 2021.02.09 08:53 | s/l | 1516 | 0.09 | 144.413 | 144.406 | 146.565 | 3933.00 | 2522512.00 |
6843 | 2021.02.09 09:00 | buy | 1518 | 0.09 | 144.410 | 143.208 | 145.639 | |
6844 | 2021.02.09 21:00 | sell | 1519 | 0.09 | 144.386 | 145.682 | 141.348 | |
6845 | 2021.02.10 04:00 | modify | 1518 | 0.09 | 144.410 | 144.440 | 145.639 | |
6846 | 2021.02.10 06:45 | close | 1519 | 0.09 | 144.536 | 145.682 | 141.348 | -1776.60 | 2520735.40 |
6847 | 2021.02.10 09:12 | s/l | 1518 | 0.09 | 144.435 | 144.440 | 145.639 | 396.00 | 2521131.40 |
6848 | 2021.02.10 10:45 | buy | 1520 | 0.09 | 144.603 | 143.399 | 145.638 | |
6849 | 2021.02.10 11:45 | modify | 1520 | 0.09 | 144.603 | 144.633 | 145.638 | |
6850 | 2021.02.10 23:59 | s/l | 1520 | 0.09 | 144.640 | 144.633 | 145.638 | 288.00 | 2521419.40 |
6851 | 2021.02.11 02:00 | buy | 1521 | 0.09 | 144.705 | 143.496 | 145.909 | |
6852 | 2021.02.11 07:00 | modify | 1521 | 0.09 | 144.705 | 144.735 | 145.909 | |
6853 | 2021.02.11 10:00 | s/l | 1521 | 0.09 | 144.738 | 144.735 | 145.909 | 252.00 | 2521671.40 |
6854 | 2021.02.11 10:00 | buy | 1522 | 0.09 | 144.738 | 143.545 | 145.645 | |
6855 | 2021.02.12 07:15 | close | 1522 | 0.09 | 144.566 | 143.545 | 145.645 | -1377.00 | 2520294.40 |
6856 | 2021.02.12 11:45 | buy | 1523 | 0.09 | 144.855 | 143.657 | 146.135 | |
6857 | 2021.02.12 16:45 | modify | 1523 | 0.09 | 144.855 | 144.885 | 146.135 | |
6858 | 2021.02.15 09:49 | t/p | 1523 | 0.09 | 146.146 | 144.885 | 146.135 | 11790.00 | 2532084.40 |
6859 | 2021.02.15 22:30 | buy | 1524 | 0.09 | 146.482 | 145.282 | 147.766 | |
6860 | 2021.02.16 02:15 | modify | 1524 | 0.09 | 146.482 | 146.512 | 147.766 | |
6861 | 2021.02.17 07:15 | modify | 1524 | 0.09 | 146.482 | 146.517 | 147.766 | |
6862 | 2021.02.17 18:12 | s/l | 1524 | 0.09 | 146.517 | 146.517 | 147.766 | 702.00 | 2532786.40 |
6863 | 2021.02.17 22:00 | sell | 1525 | 0.09 | 146.803 | 148.100 | 142.714 | |
6864 | 2021.02.18 02:45 | buy | 1526 | 0.09 | 146.721 | 145.517 | 148.154 | |
6865 | 2021.02.18 03:00 | modify | 1525 | 0.09 | 146.803 | 146.773 | 142.714 | |
6866 | 2021.02.18 10:02 | s/l | 1525 | 0.09 | 146.776 | 146.773 | 142.714 | -946.80 | 2531839.60 |
6867 | 2021.02.18 10:15 | modify | 1526 | 0.09 | 146.721 | 146.751 | 148.154 | |
6868 | 2021.02.19 16:00 | modify | 1526 | 0.09 | 146.721 | 146.796 | 148.154 | |
6869 | 2021.02.19 16:15 | modify | 1526 | 0.09 | 146.721 | 146.876 | 148.154 | |
6870 | 2021.02.19 16:30 | modify | 1526 | 0.09 | 146.721 | 147.027 | 148.154 | |
6871 | 2021.02.19 17:00 | modify | 1526 | 0.09 | 146.721 | 147.032 | 148.154 | |
6872 | 2021.02.19 17:30 | modify | 1526 | 0.09 | 146.721 | 147.133 | 148.154 | |
6873 | 2021.02.19 17:40 | t/p | 1526 | 0.09 | 148.147 | 147.133 | 148.154 | 13005.00 | 2544844.60 |
6874 | 2021.02.19 18:00 | buy | 1527 | 0.09 | 148.035 | 146.835 | 150.271 | |
6875 | 2021.02.23 06:15 | sell | 1528 | 0.09 | 147.832 | 149.131 | 145.692 | |
6876 | 2021.02.23 11:45 | modify | 1527 | 0.09 | 148.035 | 148.065 | 150.271 | |
6877 | 2021.02.23 12:45 | close | 1528 | 0.09 | 148.270 | 149.131 | 145.692 | -3987.00 | 2540857.60 |
6878 | 2021.02.23 16:46 | s/l | 1527 | 0.09 | 148.073 | 148.065 | 150.271 | 729.00 | 2541586.60 |
6879 | 2021.02.23 18:15 | buy | 1529 | 0.09 | 148.233 | 147.035 | 150.377 | |
6880 | 2021.02.23 21:30 | modify | 1529 | 0.09 | 148.233 | 148.263 | 150.377 | |
6881 | 2021.02.25 00:00 | close | 1529 | 0.09 | 149.708 | 148.263 | 150.377 | 14094.00 | 2555680.60 |
6882 | 2021.03.02 23:15 | buy | 1530 | 0.09 | 149.058 | 147.860 | 151.141 | |
6883 | 2021.03.03 09:30 | modify | 1530 | 0.09 | 149.058 | 149.088 | 151.141 | |
6884 | 2021.03.03 15:09 | s/l | 1530 | 0.09 | 149.084 | 149.088 | 151.141 | 405.00 | 2556085.60 |
6885 | 2021.03.03 19:15 | buy | 1531 | 0.09 | 149.349 | 148.156 | 152.551 | |
6886 | 2021.03.04 09:30 | modify | 1531 | 0.09 | 149.349 | 149.379 | 152.551 | |
6887 | 2021.03.04 11:22 | s/l | 1531 | 0.09 | 149.366 | 149.379 | 152.551 | 756.00 | 2556841.60 |
6888 | 2021.03.04 19:30 | buy | 1532 | 0.09 | 150.466 | 149.259 | 153.181 | |
6889 | 2021.03.05 16:00 | sell | 1533 | 0.09 | 149.956 | 151.253 | 142.474 | |
6890 | 2021.03.05 18:30 | modify | 1533 | 0.09 | 149.956 | 149.926 | 142.474 | |
6891 | 2021.03.05 21:44 | s/l | 1533 | 0.09 | 149.932 | 149.926 | 142.474 | 171.00 | 2557012.60 |
6892 | 2021.03.09 02:45 | modify | 1532 | 0.09 | 150.466 | 150.496 | 153.181 | |
6893 | 2021.03.10 08:15 | modify | 1532 | 0.09 | 150.466 | 150.596 | 153.181 | |
6894 | 2021.03.11 06:15 | modify | 1532 | 0.09 | 150.466 | 150.640 | 153.181 | |
6895 | 2021.03.11 21:30 | modify | 1532 | 0.09 | 150.466 | 150.726 | 153.181 | |
6896 | 2021.03.11 23:30 | modify | 1532 | 0.09 | 150.466 | 150.755 | 153.181 | |
6897 | 2021.03.12 00:15 | modify | 1532 | 0.09 | 150.466 | 150.810 | 153.181 | |
6898 | 2021.03.12 01:00 | modify | 1532 | 0.09 | 150.466 | 150.829 | 153.181 | |
6899 | 2021.03.12 01:15 | modify | 1532 | 0.09 | 150.466 | 150.841 | 153.181 | |
6900 | 2021.03.12 01:30 | modify | 1532 | 0.09 | 150.466 | 150.855 | 153.181 | |
6901 | 2021.03.12 02:00 | modify | 1532 | 0.09 | 150.466 | 150.876 | 153.181 | |
6902 | 2021.03.12 02:45 | modify | 1532 | 0.09 | 150.466 | 150.880 | 153.181 | |
6903 | 2021.03.12 06:15 | modify | 1532 | 0.09 | 150.466 | 150.968 | 153.181 | |
6904 | 2021.03.12 08:15 | modify | 1532 | 0.09 | 150.466 | 151.009 | 153.181 | |
6905 | 2021.03.12 09:00 | modify | 1532 | 0.09 | 150.466 | 151.046 | 153.181 | |
6906 | 2021.03.12 09:30 | modify | 1532 | 0.09 | 150.466 | 151.067 | 153.181 | |
6907 | 2021.03.12 09:45 | modify | 1532 | 0.09 | 150.466 | 151.105 | 153.181 | |
6908 | 2021.03.12 10:00 | modify | 1532 | 0.09 | 150.466 | 151.146 | 153.181 | |
6909 | 2021.03.12 17:30 | modify | 1532 | 0.09 | 150.466 | 151.226 | 153.181 | |
6910 | 2021.03.15 18:37 | s/l | 1532 | 0.09 | 151.230 | 151.226 | 153.181 | 8775.00 | 2565787.60 |
6911 | 2021.03.15 22:30 | buy | 1534 | 0.09 | 151.578 | 150.379 | 153.550 | |
6912 | 2021.03.16 09:30 | close | 1534 | 0.09 | 151.389 | 150.379 | 153.550 | -1530.00 | 2564257.60 |
6913 | 2021.03.17 15:00 | buy | 1535 | 0.09 | 151.733 | 150.541 | 153.475 | |
6914 | 2021.03.17 23:00 | modify | 1535 | 0.09 | 151.733 | 151.763 | 153.475 | |
6915 | 2021.03.18 06:05 | s/l | 1535 | 0.09 | 151.757 | 151.763 | 153.475 | 819.00 | 2565076.60 |
6916 | 2021.03.18 06:30 | buy | 1536 | 0.09 | 151.709 | 150.504 | 153.693 | |
6917 | 2021.03.18 08:00 | modify | 1536 | 0.09 | 151.709 | 151.739 | 153.693 | |
6918 | 2021.03.18 17:00 | s/l | 1536 | 0.09 | 151.729 | 151.739 | 153.693 | 135.00 | 2565211.60 |
6919 | 2021.03.18 18:00 | buy | 1537 | 0.09 | 151.880 | 150.681 | 154.533 | |
6920 | 2021.03.19 04:00 | close | 1537 | 0.09 | 151.676 | 150.681 | 154.533 | -1665.00 | 2563546.60 |
6921 | 2021.03.26 03:00 | buy | 1538 | 0.09 | 150.095 | 148.886 | 151.772 | |
6922 | 2021.03.26 05:00 | modify | 1538 | 0.09 | 150.095 | 150.125 | 151.772 | |
6923 | 2021.03.29 09:00 | modify | 1538 | 0.09 | 150.095 | 150.128 | 151.772 | |
6924 | 2021.03.29 14:54 | t/p | 1538 | 0.09 | 151.764 | 150.128 | 151.772 | 15192.00 | 2578738.60 |
6925 | 2021.03.29 15:30 | buy | 1539 | 0.09 | 151.615 | 150.411 | 154.087 | |
6926 | 2021.03.30 11:45 | modify | 1539 | 0.09 | 151.615 | 151.645 | 154.087 | |
6927 | 2021.03.30 14:38 | s/l | 1539 | 0.09 | 151.651 | 151.645 | 154.087 | 495.00 | 2579233.60 |
6928 | 2021.03.30 14:45 | buy | 1540 | 0.09 | 151.596 | 150.395 | 153.622 | |
6929 | 2021.03.31 03:30 | modify | 1540 | 0.09 | 151.596 | 151.626 | 153.622 | |
6930 | 2021.04.01 09:00 | modify | 1540 | 0.09 | 151.596 | 151.756 | 153.622 | |
6931 | 2021.04.01 09:15 | modify | 1540 | 0.09 | 151.596 | 151.837 | 153.622 | |
6932 | 2021.04.01 09:30 | modify | 1540 | 0.09 | 151.596 | 151.856 | 153.622 | |
6933 | 2021.04.01 10:15 | modify | 1540 | 0.09 | 151.596 | 151.869 | 153.622 | |
6934 | 2021.04.01 11:15 | modify | 1540 | 0.09 | 151.596 | 151.881 | 153.622 | |
6935 | 2021.04.01 11:30 | modify | 1540 | 0.09 | 151.596 | 151.907 | 153.622 | |
6936 | 2021.04.01 11:45 | modify | 1540 | 0.09 | 151.596 | 152.060 | 153.622 | |
6937 | 2021.04.01 14:30 | modify | 1540 | 0.09 | 151.596 | 152.062 | 153.622 | |
6938 | 2021.04.01 15:15 | modify | 1540 | 0.09 | 151.596 | 152.065 | 153.622 | |
6939 | 2021.04.01 15:30 | modify | 1540 | 0.09 | 151.596 | 152.101 | 153.622 | |
6940 | 2021.04.01 16:30 | modify | 1540 | 0.09 | 151.596 | 152.121 | 153.622 | |
6941 | 2021.04.01 17:00 | modify | 1540 | 0.09 | 151.596 | 152.164 | 153.622 | |
6942 | 2021.04.01 17:15 | modify | 1540 | 0.09 | 151.596 | 152.200 | 153.622 | |
6943 | 2021.04.02 00:00 | modify | 1540 | 0.09 | 151.596 | 152.273 | 153.622 | |
6944 | 2021.04.02 00:15 | modify | 1540 | 0.09 | 151.596 | 152.288 | 153.622 | |
6945 | 2021.04.02 16:00 | modify | 1540 | 0.09 | 151.596 | 152.329 | 153.622 | |
6946 | 2021.04.02 16:15 | modify | 1540 | 0.09 | 151.596 | 152.375 | 153.622 | |
6947 | 2021.04.02 16:45 | modify | 1540 | 0.09 | 151.596 | 152.448 | 153.622 | |
6948 | 2021.04.02 19:00 | modify | 1540 | 0.09 | 151.596 | 152.453 | 153.622 | |
6949 | 2021.04.02 19:15 | modify | 1540 | 0.09 | 151.596 | 152.511 | 153.622 | |
6950 | 2021.04.02 19:30 | modify | 1540 | 0.09 | 151.596 | 152.521 | 153.622 | |
6951 | 2021.04.02 21:30 | modify | 1540 | 0.09 | 151.596 | 152.552 | 153.622 | |
6952 | 2021.04.02 21:45 | modify | 1540 | 0.09 | 151.596 | 152.635 | 153.622 | |
6953 | 2021.04.02 22:00 | modify | 1540 | 0.09 | 151.596 | 152.654 | 153.622 | |
6954 | 2021.04.02 22:15 | modify | 1540 | 0.09 | 151.596 | 152.698 | 153.622 | |
6955 | 2021.04.05 17:45 | modify | 1540 | 0.09 | 151.596 | 152.702 | 153.622 | |
6956 | 2021.04.05 18:00 | modify | 1540 | 0.09 | 151.596 | 152.728 | 153.622 | |
6957 | 2021.04.05 18:15 | modify | 1540 | 0.09 | 151.596 | 152.729 | 153.622 | |
6958 | 2021.04.05 18:30 | modify | 1540 | 0.09 | 151.596 | 152.732 | 153.622 | |
6959 | 2021.04.06 05:45 | modify | 1540 | 0.09 | 151.596 | 152.835 | 153.622 | |
6960 | 2021.04.06 06:00 | modify | 1540 | 0.09 | 151.596 | 152.838 | 153.622 | |
6961 | 2021.04.06 06:15 | modify | 1540 | 0.09 | 151.596 | 152.841 | 153.622 | |
6962 | 2021.04.06 06:30 | modify | 1540 | 0.09 | 151.596 | 152.868 | 153.622 | |
6963 | 2021.04.06 06:45 | modify | 1540 | 0.09 | 151.596 | 152.879 | 153.622 | |
6964 | 2021.04.06 07:00 | modify | 1540 | 0.09 | 151.596 | 152.881 | 153.622 | |
6965 | 2021.04.06 11:16 | s/l | 1540 | 0.09 | 152.888 | 152.881 | 153.622 | 13095.00 | 2592328.60 |
6966 | 2021.04.13 10:15 | buy | 1541 | 0.09 | 150.700 | 149.496 | 152.055 | |
6967 | 2021.04.13 14:30 | close | 1541 | 0.09 | 149.956 | 149.496 | 152.055 | -6741.00 | 2585587.60 |
6968 | 2021.04.16 19:45 | buy | 1542 | 0.09 | 150.352 | 149.146 | 152.441 | |
6969 | 2021.04.16 23:30 | modify | 1542 | 0.09 | 150.352 | 150.382 | 152.441 | |
6970 | 2021.04.19 00:09 | s/l | 1542 | 0.09 | 150.331 | 150.382 | 152.441 | -18.00 | 2585569.60 |
6971 | 2021.04.19 02:15 | buy | 1543 | 0.09 | 150.341 | 149.145 | 151.833 | |
6972 | 2021.04.19 15:45 | modify | 1543 | 0.09 | 150.341 | 150.371 | 151.833 | |
6973 | 2021.04.20 09:58 | t/p | 1543 | 0.09 | 151.831 | 150.371 | 151.833 | 13581.00 | 2599150.60 |
6974 | 2021.04.20 10:30 | buy | 1544 | 0.09 | 151.799 | 150.604 | 153.673 | |
6975 | 2021.04.20 18:34 | s/l | 1544 | 0.09 | 150.598 | 150.604 | 153.673 | -10854.00 | 2588296.60 |
6976 | 2021.04.20 19:45 | buy | 1545 | 0.09 | 150.768 | 149.575 | 153.288 | |
6977 | 2021.04.21 09:45 | sell | 1546 | 0.09 | 150.603 | 151.911 | 147.235 | |
6978 | 2021.04.21 10:30 | close | 1545 | 0.09 | 150.488 | 149.575 | 153.288 | -2349.00 | 2585947.60 |
6979 | 2021.04.21 11:45 | buy | 1547 | 0.09 | 150.731 | 149.533 | 152.732 | |
6980 | 2021.04.21 15:45 | modify | 1546 | 0.09 | 150.603 | 150.573 | 147.235 | |
6981 | 2021.04.21 17:24 | s/l | 1546 | 0.09 | 150.580 | 150.573 | 147.235 | 162.00 | 2586109.60 |
6982 | 2021.04.21 22:00 | close | 1547 | 0.09 | 150.519 | 149.533 | 152.732 | -1953.00 | 2584156.60 |
6983 | 2021.04.23 05:00 | sell | 1548 | 0.09 | 149.600 | 150.897 | 146.192 | |
6984 | 2021.04.23 16:00 | modify | 1548 | 0.09 | 149.600 | 149.570 | 146.192 | |
6985 | 2021.04.23 17:17 | s/l | 1548 | 0.09 | 149.573 | 149.570 | 146.192 | 198.00 | 2584354.60 |
6986 | 2021.04.26 22:30 | buy | 1549 | 0.09 | 150.311 | 149.101 | 152.158 | |
6987 | 2021.04.27 13:45 | modify | 1549 | 0.09 | 150.311 | 150.341 | 152.158 | |
6988 | 2021.04.28 19:00 | modify | 1549 | 0.09 | 150.311 | 150.422 | 152.158 | |
6989 | 2021.04.28 19:15 | modify | 1549 | 0.09 | 150.311 | 150.425 | 152.158 | |
6990 | 2021.04.28 22:30 | modify | 1549 | 0.09 | 150.311 | 150.546 | 152.158 | |
6991 | 2021.04.28 22:45 | modify | 1549 | 0.09 | 150.311 | 150.663 | 152.158 | |
6992 | 2021.04.28 23:00 | modify | 1549 | 0.09 | 150.311 | 150.702 | 152.158 | |
6993 | 2021.04.28 23:15 | modify | 1549 | 0.09 | 150.311 | 150.751 | 152.158 | |
6994 | 2021.04.28 23:30 | modify | 1549 | 0.09 | 150.311 | 150.867 | 152.158 | |
6995 | 2021.04.29 00:00 | modify | 1549 | 0.09 | 150.311 | 150.935 | 152.158 | |
6996 | 2021.04.29 00:15 | modify | 1549 | 0.09 | 150.311 | 150.955 | 152.158 | |
6997 | 2021.04.29 01:00 | modify | 1549 | 0.09 | 150.311 | 150.964 | 152.158 | |
6998 | 2021.04.29 01:15 | modify | 1549 | 0.09 | 150.311 | 150.988 | 152.158 | |
6999 | 2021.04.29 01:30 | modify | 1549 | 0.09 | 150.311 | 151.008 | 152.158 | |
7000 | 2021.04.29 12:29 | t/p | 1549 | 0.09 | 152.166 | 151.008 | 152.158 | 17730.00 | 2602084.60 |
7001 | 2021.04.29 13:00 | buy | 1550 | 0.09 | 151.984 | 150.775 | 153.804 | |
7002 | 2021.04.29 16:15 | modify | 1550 | 0.09 | 151.984 | 152.014 | 153.804 | |
7003 | 2021.04.29 17:18 | s/l | 1550 | 0.09 | 152.022 | 152.014 | 153.804 | 297.00 | 2602381.60 |
7004 | 2021.04.29 18:00 | buy | 1551 | 0.09 | 151.937 | 150.742 | 154.452 | |
7005 | 2021.04.30 21:45 | close | 1551 | 0.09 | 151.034 | 150.742 | 154.452 | -7956.00 | 2594425.60 |
7006 | 2021.05.03 12:15 | buy | 1552 | 0.09 | 151.873 | 150.670 | 153.491 | |
7007 | 2021.05.05 05:00 | modify | 1552 | 0.09 | 151.873 | 151.903 | 153.491 | |
7008 | 2021.05.05 05:30 | s/l | 1552 | 0.09 | 151.910 | 151.903 | 153.491 | 720.00 | 2595145.60 |
7009 | 2021.05.05 08:15 | buy | 1553 | 0.09 | 152.013 | 150.818 | 153.109 | |
7010 | 2021.05.05 10:00 | modify | 1553 | 0.09 | 152.013 | 152.043 | 153.109 | |
7011 | 2021.05.05 10:08 | s/l | 1553 | 0.09 | 152.035 | 152.043 | 153.109 | 153.00 | 2595298.60 |
7012 | 2021.05.05 11:15 | buy | 1554 | 0.09 | 151.831 | 150.623 | 153.402 | |
7013 | 2021.05.05 13:30 | modify | 1554 | 0.09 | 151.831 | 151.861 | 153.402 | |
7014 | 2021.05.05 16:33 | s/l | 1554 | 0.09 | 151.865 | 151.861 | 153.402 | 261.00 | 2595559.60 |
7015 | 2021.05.05 19:15 | buy | 1555 | 0.09 | 151.962 | 150.756 | 154.220 | |
7016 | 2021.05.06 02:30 | sell | 1556 | 0.09 | 151.886 | 153.194 | 149.142 | |
7017 | 2021.05.06 14:30 | close | 1556 | 0.09 | 151.903 | 153.194 | 149.142 | -198.00 | 2595361.60 |
7018 | 2021.05.06 20:15 | close | 1555 | 0.09 | 151.505 | 150.756 | 154.220 | -3510.00 | 2591851.60 |
7019 | 2021.05.07 12:15 | buy | 1557 | 0.09 | 151.826 | 150.627 | 153.484 | |
7020 | 2021.05.07 17:15 | close | 1557 | 0.09 | 151.550 | 150.627 | 153.484 | -2529.00 | 2589322.60 |
7021 | 2021.05.07 21:45 | buy | 1558 | 0.09 | 151.999 | 150.799 | 154.331 | |
7022 | 2021.05.10 02:00 | modify | 1558 | 0.09 | 151.999 | 152.029 | 154.331 | |
7023 | 2021.05.11 07:00 | modify | 1558 | 0.09 | 151.999 | 152.123 | 154.331 | |
7024 | 2021.05.11 07:15 | modify | 1558 | 0.09 | 151.999 | 152.180 | 154.331 | |
7025 | 2021.05.11 07:30 | modify | 1558 | 0.09 | 151.999 | 152.201 | 154.331 | |
7026 | 2021.05.11 08:30 | modify | 1558 | 0.09 | 151.999 | 152.248 | 154.331 | |
7027 | 2021.05.11 08:45 | modify | 1558 | 0.09 | 151.999 | 152.390 | 154.331 | |
7028 | 2021.05.11 09:00 | modify | 1558 | 0.09 | 151.999 | 152.515 | 154.331 | |
7029 | 2021.05.11 10:00 | modify | 1558 | 0.09 | 151.999 | 152.597 | 154.331 | |
7030 | 2021.05.11 11:45 | modify | 1558 | 0.09 | 151.999 | 152.599 | 154.331 | |
7031 | 2021.05.11 13:15 | modify | 1558 | 0.09 | 151.999 | 152.624 | 154.331 | |
7032 | 2021.05.11 13:30 | modify | 1558 | 0.09 | 151.999 | 152.651 | 154.331 | |
7033 | 2021.05.11 13:45 | modify | 1558 | 0.09 | 151.999 | 152.677 | 154.331 | |
7034 | 2021.05.11 14:00 | modify | 1558 | 0.09 | 151.999 | 152.810 | 154.331 | |
7035 | 2021.05.11 14:45 | modify | 1558 | 0.09 | 151.999 | 152.811 | 154.331 | |
7036 | 2021.05.11 15:00 | modify | 1558 | 0.09 | 151.999 | 152.936 | 154.331 | |
7037 | 2021.05.11 15:15 | modify | 1558 | 0.09 | 151.999 | 153.068 | 154.331 | |
7038 | 2021.05.11 15:30 | modify | 1558 | 0.09 | 151.999 | 153.108 | 154.331 | |
7039 | 2021.05.11 16:15 | modify | 1558 | 0.09 | 151.999 | 153.114 | 154.331 | |
7040 | 2021.05.11 18:15 | modify | 1558 | 0.09 | 151.999 | 153.116 | 154.331 | |
7041 | 2021.05.11 18:30 | modify | 1558 | 0.09 | 151.999 | 153.144 | 154.331 | |
7042 | 2021.05.12 16:46 | t/p | 1558 | 0.09 | 154.328 | 153.144 | 154.331 | 21564.00 | 2610886.60 |
7043 | 2021.05.12 17:30 | buy | 1559 | 0.09 | 154.226 | 153.016 | 156.597 | |
7044 | 2021.05.13 17:00 | sell | 1560 | 0.09 | 153.939 | 155.234 | 148.452 | |
7045 | 2021.05.13 20:30 | modify | 1560 | 0.09 | 153.939 | 153.909 | 148.452 | |
7046 | 2021.05.14 03:36 | s/l | 1560 | 0.09 | 153.909 | 153.909 | 148.452 | -156.60 | 2610730.00 |
7047 | 2021.05.17 23:45 | modify | 1559 | 0.09 | 154.226 | 154.256 | 156.597 | |
7048 | 2021.05.19 02:30 | modify | 1559 | 0.09 | 154.226 | 154.272 | 156.597 | |
7049 | 2021.05.19 02:45 | modify | 1559 | 0.09 | 154.226 | 154.283 | 156.597 | |
7050 | 2021.05.19 06:00 | modify | 1559 | 0.09 | 154.226 | 154.316 | 156.597 | |
7051 | 2021.05.19 06:30 | modify | 1559 | 0.09 | 154.226 | 154.357 | 156.597 | |
7052 | 2021.05.19 07:00 | modify | 1559 | 0.09 | 154.226 | 154.361 | 156.597 | |
7053 | 2021.05.19 08:00 | modify | 1559 | 0.09 | 154.226 | 154.401 | 156.597 | |
7054 | 2021.05.19 08:15 | modify | 1559 | 0.09 | 154.226 | 154.403 | 156.597 | |
7055 | 2021.05.19 08:30 | modify | 1559 | 0.09 | 154.226 | 154.406 | 156.597 | |
7056 | 2021.05.19 08:45 | modify | 1559 | 0.09 | 154.226 | 154.411 | 156.597 | |
7057 | 2021.05.19 15:55 | s/l | 1559 | 0.09 | 154.402 | 154.411 | 156.597 | 3051.00 | 2613781.00 |
7058 | 2021.05.20 09:30 | sell | 1561 | 0.09 | 154.148 | 155.449 | 151.583 | |
7059 | 2021.05.20 11:30 | modify | 1561 | 0.09 | 154.148 | 154.118 | 151.583 | |
7060 | 2021.05.20 16:26 | s/l | 1561 | 0.09 | 154.117 | 154.118 | 151.583 | 234.00 | 2614015.00 |
7061 | 2021.05.21 04:00 | buy | 1562 | 0.09 | 154.342 | 153.133 | 155.441 | |
7062 | 2021.05.21 09:45 | close | 1562 | 0.09 | 154.254 | 153.133 | 155.441 | -837.00 | 2613178.00 |
7063 | 2021.05.25 11:30 | buy | 1563 | 0.09 | 154.189 | 152.980 | 155.636 | |
7064 | 2021.05.25 13:30 | modify | 1563 | 0.09 | 154.189 | 154.219 | 155.636 | |
7065 | 2021.05.25 13:59 | s/l | 1563 | 0.09 | 154.209 | 154.219 | 155.636 | 135.00 | 2613313.00 |
7066 | 2021.05.25 14:00 | buy | 1564 | 0.09 | 154.218 | 153.017 | 155.777 | |
7067 | 2021.05.25 19:30 | close | 1564 | 0.09 | 153.951 | 153.017 | 155.777 | -2448.00 | 2610865.00 |
7068 | 2021.05.26 06:00 | sell | 1565 | 0.09 | 153.977 | 155.276 | 151.762 | |
7069 | 2021.05.26 14:15 | close | 1565 | 0.09 | 154.289 | 155.276 | 151.762 | -2853.00 | 2608012.00 |
7070 | 2021.05.26 14:30 | buy | 1566 | 0.09 | 154.234 | 153.033 | 155.833 | |
7071 | 2021.05.26 20:45 | close | 1566 | 0.09 | 154.096 | 153.033 | 155.833 | -1287.00 | 2606725.00 |
7072 | 2021.05.27 15:45 | buy | 1567 | 0.09 | 154.887 | 153.687 | 157.029 | |
7073 | 2021.05.27 17:15 | modify | 1567 | 0.09 | 154.887 | 154.917 | 157.029 | |
7074 | 2021.05.28 22:00 | modify | 1567 | 0.09 | 154.887 | 154.954 | 157.029 | |
7075 | 2021.05.28 22:15 | modify | 1567 | 0.09 | 154.887 | 154.978 | 157.029 | |
7076 | 2021.05.28 22:30 | modify | 1567 | 0.09 | 154.887 | 155.100 | 157.029 | |
7077 | 2021.05.28 23:00 | modify | 1567 | 0.09 | 154.887 | 155.164 | 157.029 | |
7078 | 2021.05.28 23:15 | modify | 1567 | 0.09 | 154.887 | 155.224 | 157.029 | |
7079 | 2021.05.28 23:30 | modify | 1567 | 0.09 | 154.887 | 155.379 | 157.029 | |
7080 | 2021.05.28 23:45 | modify | 1567 | 0.09 | 154.887 | 155.513 | 157.029 | |
7081 | 2021.05.31 00:17 | s/l | 1567 | 0.09 | 155.508 | 155.513 | 157.029 | 5976.00 | 2612701.00 |
7082 | 2021.05.31 02:30 | buy | 1568 | 0.09 | 155.854 | 154.645 | 157.457 | |
7083 | 2021.05.31 19:00 | sell | 1569 | 0.09 | 155.582 | 156.892 | 152.556 | |
7084 | 2021.06.01 07:00 | close | 1569 | 0.09 | 155.818 | 156.892 | 152.556 | -2550.60 | 2610150.40 |
7085 | 2021.06.01 19:15 | close | 1568 | 0.09 | 155.004 | 154.645 | 157.457 | -7479.00 | 2602671.40 |
7086 | 2021.06.02 02:45 | sell | 1570 | 0.09 | 154.993 | 156.289 | 152.505 | |
7087 | 2021.06.02 15:00 | close | 1570 | 0.09 | 155.258 | 156.289 | 152.505 | -2430.00 | 2600241.40 |
7088 | 2021.06.03 14:00 | buy | 1571 | 0.09 | 155.616 | 154.425 | 156.932 | |
7089 | 2021.06.04 10:30 | close | 1571 | 0.09 | 155.389 | 154.425 | 156.932 | -1872.00 | 2598369.40 |
7090 | 2021.06.04 13:00 | buy | 1572 | 0.09 | 155.560 | 154.365 | 156.997 | |
7091 | 2021.06.04 20:15 | close | 1572 | 0.09 | 155.085 | 154.365 | 156.997 | -4320.00 | 2594049.40 |
7092 | 2021.06.07 14:15 | sell | 1573 | 0.09 | 154.925 | 156.225 | 150.854 | |
7093 | 2021.06.08 04:15 | close | 1573 | 0.09 | 155.043 | 156.225 | 150.854 | -1488.60 | 2592560.80 |
7094 | 2021.06.10 21:30 | buy | 1574 | 0.09 | 155.060 | 153.863 | 157.175 | |
7095 | 2021.06.11 22:15 | close | 1574 | 0.09 | 154.764 | 153.863 | 157.175 | -2493.00 | 2590067.80 |
7096 | 2021.06.14 01:30 | sell | 1575 | 0.09 | 154.866 | 156.169 | 152.071 | |
7097 | 2021.06.14 09:30 | modify | 1575 | 0.09 | 154.866 | 154.836 | 152.071 | |
7098 | 2021.06.14 15:10 | s/l | 1575 | 0.09 | 154.835 | 154.836 | 152.071 | 234.00 | 2590301.80 |
7099 | 2021.06.14 20:15 | buy | 1576 | 0.09 | 155.227 | 154.037 | 156.988 | |
7100 | 2021.06.15 04:00 | modify | 1576 | 0.09 | 155.227 | 155.257 | 156.988 | |
7101 | 2021.06.15 04:30 | s/l | 1576 | 0.09 | 155.261 | 155.257 | 156.988 | 477.00 | 2590778.80 |
7102 | 2021.06.15 06:15 | buy | 1577 | 0.09 | 155.343 | 154.147 | 156.308 | |
7103 | 2021.06.15 16:45 | sell | 1578 | 0.09 | 155.113 | 156.409 | 150.341 | |
7104 | 2021.06.15 22:30 | modify | 1578 | 0.09 | 155.113 | 155.083 | 150.341 | |
7105 | 2021.06.16 00:10 | s/l | 1578 | 0.09 | 155.134 | 155.083 | 150.341 | -615.60 | 2590163.20 |
7106 | 2021.06.16 22:15 | close | 1577 | 0.09 | 154.838 | 154.147 | 156.308 | -4374.00 | 2585789.20 |
7107 | 2021.06.18 01:30 | sell | 1579 | 0.09 | 153.614 | 154.920 | 150.504 | |
7108 | 2021.06.18 07:15 | modify | 1579 | 0.09 | 153.614 | 153.584 | 150.504 | |
7109 | 2021.06.18 20:15 | modify | 1579 | 0.09 | 153.614 | 153.581 | 150.504 | |
7110 | 2021.06.18 20:30 | modify | 1579 | 0.09 | 153.614 | 153.560 | 150.504 | |
7111 | 2021.06.18 20:45 | modify | 1579 | 0.09 | 153.614 | 153.557 | 150.504 | |
7112 | 2021.06.18 21:00 | modify | 1579 | 0.09 | 153.614 | 153.547 | 150.504 | |
7113 | 2021.06.18 21:15 | modify | 1579 | 0.09 | 153.614 | 153.534 | 150.504 | |
7114 | 2021.06.18 21:30 | modify | 1579 | 0.09 | 153.614 | 153.480 | 150.504 | |
7115 | 2021.06.18 21:45 | modify | 1579 | 0.09 | 153.614 | 153.471 | 150.504 | |
7116 | 2021.06.18 22:00 | modify | 1579 | 0.09 | 153.614 | 153.461 | 150.504 | |
7117 | 2021.06.18 22:30 | modify | 1579 | 0.09 | 153.614 | 153.423 | 150.504 | |
7118 | 2021.06.18 22:45 | modify | 1579 | 0.09 | 153.614 | 153.330 | 150.504 | |
7119 | 2021.06.18 23:00 | modify | 1579 | 0.09 | 153.614 | 153.247 | 150.504 | |
7120 | 2021.06.21 03:15 | modify | 1579 | 0.09 | 153.614 | 153.233 | 150.504 | |
7121 | 2021.06.21 03:30 | modify | 1579 | 0.09 | 153.614 | 153.222 | 150.504 | |
7122 | 2021.06.21 03:45 | modify | 1579 | 0.09 | 153.614 | 153.214 | 150.504 | |
7123 | 2021.06.21 04:30 | modify | 1579 | 0.09 | 153.614 | 153.116 | 150.504 | |
7124 | 2021.06.21 04:45 | modify | 1579 | 0.09 | 153.614 | 153.104 | 150.504 | |
7125 | 2021.06.21 05:00 | modify | 1579 | 0.09 | 153.614 | 153.088 | 150.504 | |
7126 | 2021.06.21 05:15 | modify | 1579 | 0.09 | 153.614 | 153.080 | 150.504 | |
7127 | 2021.06.21 05:30 | modify | 1579 | 0.09 | 153.614 | 152.986 | 150.504 | |
7128 | 2021.06.21 05:45 | modify | 1579 | 0.09 | 153.614 | 152.976 | 150.504 | |
7129 | 2021.06.21 06:00 | modify | 1579 | 0.09 | 153.614 | 152.878 | 150.504 | |
7130 | 2021.06.21 07:00 | modify | 1579 | 0.09 | 153.614 | 152.877 | 150.504 | |
7131 | 2021.06.21 07:30 | modify | 1579 | 0.09 | 153.614 | 152.867 | 150.504 | |
7132 | 2021.06.21 08:00 | modify | 1579 | 0.09 | 153.614 | 152.764 | 150.504 | |
7133 | 2021.06.21 08:15 | modify | 1579 | 0.09 | 153.614 | 152.561 | 150.504 | |
7134 | 2021.06.21 08:30 | modify | 1579 | 0.09 | 153.614 | 152.430 | 150.504 | |
7135 | 2021.06.21 12:12 | s/l | 1579 | 0.09 | 152.423 | 152.430 | 150.504 | 10292.40 | 2596081.60 |
7136 | 2021.06.22 18:45 | buy | 1580 | 0.09 | 154.156 | 152.953 | 157.009 | |
7137 | 2021.06.23 02:30 | modify | 1580 | 0.09 | 154.156 | 154.186 | 157.009 | |
7138 | 2021.06.24 01:15 | modify | 1580 | 0.09 | 154.156 | 154.204 | 157.009 | |
7139 | 2021.06.24 06:15 | modify | 1580 | 0.09 | 154.156 | 154.233 | 157.009 | |
7140 | 2021.06.24 11:45 | modify | 1580 | 0.09 | 154.156 | 154.243 | 157.009 | |
7141 | 2021.06.24 12:00 | modify | 1580 | 0.09 | 154.156 | 154.245 | 157.009 | |
7142 | 2021.06.24 12:30 | modify | 1580 | 0.09 | 154.156 | 154.269 | 157.009 | |
7143 | 2021.06.24 12:45 | modify | 1580 | 0.09 | 154.156 | 154.270 | 157.009 | |
7144 | 2021.06.24 13:00 | modify | 1580 | 0.09 | 154.156 | 154.294 | 157.009 | |
7145 | 2021.06.24 13:45 | modify | 1580 | 0.09 | 154.156 | 154.324 | 157.009 | |
7146 | 2021.06.24 14:01 | s/l | 1580 | 0.09 | 154.314 | 154.324 | 157.009 | 2241.00 | 2598322.60 |
7147 | 2021.06.24 17:45 | buy | 1581 | 0.09 | 154.062 | 152.854 | 157.062 | |
7148 | 2021.06.24 18:45 | sell | 1582 | 0.09 | 154.249 | 155.550 | 148.426 | |
7149 | 2021.06.24 21:15 | modify | 1581 | 0.09 | 154.062 | 154.092 | 157.062 | |
7150 | 2021.06.25 10:03 | s/l | 1581 | 0.09 | 154.089 | 154.092 | 157.062 | 414.00 | 2598736.60 |
7151 | 2021.06.25 10:15 | modify | 1582 | 0.09 | 154.249 | 154.219 | 148.426 | |
7152 | 2021.06.28 01:01 | modify | 1582 | 0.09 | 154.249 | 154.182 | 148.426 | |
7153 | 2021.06.28 09:00 | modify | 1582 | 0.09 | 154.249 | 154.121 | 148.426 | |
7154 | 2021.06.28 09:15 | modify | 1582 | 0.09 | 154.249 | 154.115 | 148.426 | |
7155 | 2021.06.28 09:58 | s/l | 1582 | 0.09 | 154.116 | 154.115 | 148.426 | 388.80 | 2599125.40 |
7156 | 2021.06.29 22:45 | sell | 1583 | 0.09 | 153.077 | 154.384 | 150.798 | |
7157 | 2021.06.30 09:15 | modify | 1583 | 0.09 | 153.077 | 153.047 | 150.798 | |
7158 | 2021.06.30 09:40 | s/l | 1583 | 0.09 | 153.037 | 153.047 | 150.798 | -66.60 | 2599058.80 |
7159 | 2021.07.01 10:45 | buy | 1584 | 0.09 | 153.786 | 152.579 | 155.164 | |
7160 | 2021.07.02 15:30 | close | 1584 | 0.09 | 153.201 | 152.579 | 155.164 | -5094.00 | 2593964.80 |
7161 | 2021.07.02 22:00 | buy | 1585 | 0.09 | 153.648 | 152.455 | 155.637 | |
7162 | 2021.07.06 06:00 | modify | 1585 | 0.09 | 153.648 | 153.678 | 155.637 | |
7163 | 2021.07.06 10:55 | s/l | 1585 | 0.09 | 153.677 | 153.678 | 155.637 | 648.00 | 2594612.80 |
7164 | 2021.07.07 02:30 | sell | 1586 | 0.09 | 152.714 | 154.008 | 149.954 | |
7165 | 2021.07.07 03:15 | modify | 1586 | 0.09 | 152.714 | 152.684 | 149.954 | |
7166 | 2021.07.07 07:19 | s/l | 1586 | 0.09 | 152.683 | 152.684 | 149.954 | 234.00 | 2594846.80 |
7167 | 2021.07.07 09:00 | sell | 1587 | 0.09 | 152.738 | 154.039 | 149.322 | |
7168 | 2021.07.07 15:00 | close | 1587 | 0.09 | 153.081 | 154.039 | 149.322 | -3132.00 | 2591714.80 |
7169 | 2021.07.08 20:30 | sell | 1588 | 0.09 | 151.323 | 152.619 | 144.716 | |
7170 | 2021.07.09 10:00 | close | 1588 | 0.09 | 151.525 | 152.619 | 144.716 | -2244.60 | 2589470.20 |
7171 | 2021.07.09 22:45 | buy | 1589 | 0.09 | 153.020 | 151.817 | 155.315 | |
7172 | 2021.07.13 01:30 | modify | 1589 | 0.09 | 153.020 | 153.050 | 155.315 | |
7173 | 2021.07.13 10:05 | s/l | 1589 | 0.09 | 153.057 | 153.050 | 155.315 | 720.00 | 2590190.20 |
7174 | 2021.07.13 11:00 | buy | 1590 | 0.09 | 153.020 | 151.817 | 154.589 | |
7175 | 2021.07.14 08:30 | sell | 1591 | 0.09 | 152.732 | 154.042 | 150.415 | |
7176 | 2021.07.14 10:15 | close | 1591 | 0.09 | 152.866 | 154.042 | 150.415 | -1251.00 | 2588939.20 |
7177 | 2021.07.14 22:45 | close | 1590 | 0.09 | 152.435 | 151.817 | 154.589 | -5094.00 | 2583845.20 |
7178 | 2021.07.21 21:30 | buy | 1592 | 0.09 | 151.225 | 150.033 | 153.794 | |
7179 | 2021.07.22 10:15 | modify | 1592 | 0.09 | 151.225 | 151.255 | 153.794 | |
7180 | 2021.07.22 19:13 | s/l | 1592 | 0.09 | 151.261 | 151.255 | 153.794 | 927.00 | 2584772.20 |
7181 | 2021.07.22 19:15 | buy | 1593 | 0.09 | 151.273 | 150.082 | 154.575 | |
7182 | 2021.07.22 20:45 | modify | 1593 | 0.09 | 151.273 | 151.303 | 154.575 | |
7183 | 2021.07.26 01:30 | modify | 1593 | 0.09 | 151.273 | 151.313 | 154.575 | |
7184 | 2021.07.26 06:00 | modify | 1593 | 0.09 | 151.273 | 151.363 | 154.575 | |
7185 | 2021.07.26 06:15 | modify | 1593 | 0.09 | 151.273 | 151.486 | 154.575 | |
7186 | 2021.07.26 06:45 | modify | 1593 | 0.09 | 151.273 | 151.524 | 154.575 | |
7187 | 2021.07.26 07:00 | modify | 1593 | 0.09 | 151.273 | 151.534 | 154.575 | |
7188 | 2021.07.26 09:17 | s/l | 1593 | 0.09 | 151.526 | 151.534 | 154.575 | 2664.00 | 2587436.20 |
7189 | 2021.07.26 13:30 | buy | 1594 | 0.09 | 152.129 | 150.932 | 154.272 | |
7190 | 2021.07.26 19:00 | modify | 1594 | 0.09 | 152.129 | 152.159 | 154.272 | |
7191 | 2021.07.27 09:20 | s/l | 1594 | 0.09 | 152.150 | 152.159 | 154.272 | 360.00 | 2587796.20 |
7192 | 2021.07.27 10:15 | buy | 1595 | 0.09 | 151.902 | 150.701 | 153.306 | |
7193 | 2021.07.27 15:00 | sell | 1596 | 0.09 | 151.996 | 153.291 | 145.441 | |
7194 | 2021.07.27 18:00 | modify | 1595 | 0.09 | 151.902 | 151.932 | 153.306 | |
7195 | 2021.07.28 06:00 | close | 1596 | 0.09 | 152.461 | 153.291 | 145.441 | -4611.60 | 2583184.60 |
7196 | 2021.07.28 23:15 | modify | 1595 | 0.09 | 151.902 | 151.943 | 153.306 | |
7197 | 2021.07.28 23:30 | modify | 1595 | 0.09 | 151.902 | 151.999 | 153.306 | |
7198 | 2021.07.28 23:45 | modify | 1595 | 0.09 | 151.902 | 152.122 | 153.306 | |
7199 | 2021.07.29 01:45 | modify | 1595 | 0.09 | 151.902 | 152.174 | 153.306 | |
7200 | 2021.07.29 13:26 | t/p | 1595 | 0.09 | 153.316 | 152.174 | 153.306 | 13545.00 | 2596729.60 |
7201 | 2021.07.29 15:30 | buy | 1597 | 0.09 | 153.279 | 152.082 | 155.152 | |
7202 | 2021.07.30 10:00 | sell | 1598 | 0.09 | 152.895 | 154.205 | 149.719 | |
7203 | 2021.07.30 21:00 | modify | 1598 | 0.09 | 152.895 | 152.865 | 149.719 | |
7204 | 2021.07.30 23:45 | close | 1597 | 0.09 | 152.541 | 152.082 | 155.152 | -6471.00 | 2590258.60 |
7205 | 2021.08.02 00:30 | close | 1598 | 0.09 | 152.537 | 152.865 | 149.719 | 2795.40 | 2593054.00 |
7206 | 2021.08.02 07:30 | sell | 1599 | 0.09 | 152.506 | 153.797 | 149.714 | |
7207 | 2021.08.02 15:00 | modify | 1599 | 0.09 | 152.506 | 152.476 | 149.714 | |
7208 | 2021.08.02 19:00 | close | 1599 | 0.09 | 151.675 | 152.476 | 149.714 | 7434.00 | 2600488.00 |
7209 | 2021.08.03 01:45 | sell | 1600 | 0.09 | 151.849 | 153.146 | 149.193 | |
7210 | 2021.08.03 07:30 | modify | 1600 | 0.09 | 151.849 | 151.819 | 149.193 | |
7211 | 2021.08.03 10:30 | s/l | 1600 | 0.09 | 151.811 | 151.819 | 149.193 | 297.00 | 2600785.00 |
7212 | 2021.08.05 07:45 | buy | 1601 | 0.09 | 152.362 | 151.157 | 153.371 | |
7213 | 2021.08.05 10:30 | modify | 1601 | 0.09 | 152.362 | 152.392 | 153.371 | |
7214 | 2021.08.05 13:53 | s/l | 1601 | 0.09 | 152.390 | 152.392 | 153.371 | 207.00 | 2600992.00 |
7215 | 2021.08.05 15:45 | buy | 1602 | 0.09 | 152.410 | 151.203 | 154.737 | |
7216 | 2021.08.05 17:15 | modify | 1602 | 0.09 | 152.410 | 152.440 | 154.737 | |
7217 | 2021.08.06 22:15 | modify | 1602 | 0.09 | 152.410 | 152.466 | 154.737 | |
7218 | 2021.08.06 22:30 | modify | 1602 | 0.09 | 152.410 | 152.512 | 154.737 | |
7219 | 2021.08.06 22:45 | modify | 1602 | 0.09 | 152.410 | 152.598 | 154.737 | |
7220 | 2021.08.06 23:00 | modify | 1602 | 0.09 | 152.410 | 152.653 | 154.737 | |
7221 | 2021.08.09 11:09 | s/l | 1602 | 0.09 | 152.650 | 152.653 | 154.737 | 2547.00 | 2603539.00 |
7222 | 2021.08.09 13:30 | buy | 1603 | 0.09 | 152.956 | 151.757 | 154.404 | |
7223 | 2021.08.09 21:45 | sell | 1604 | 0.09 | 152.812 | 154.102 | 150.260 | |
7224 | 2021.08.10 05:30 | modify | 1604 | 0.09 | 152.812 | 152.782 | 150.260 | |
7225 | 2021.08.10 06:27 | s/l | 1604 | 0.09 | 152.791 | 152.782 | 150.260 | -237.60 | 2603301.40 |
7226 | 2021.08.10 11:15 | modify | 1603 | 0.09 | 152.956 | 152.986 | 154.404 | |
7227 | 2021.08.10 15:22 | s/l | 1603 | 0.09 | 152.988 | 152.986 | 154.404 | 459.00 | 2603760.40 |
7228 | 2021.08.10 16:30 | buy | 1605 | 0.09 | 152.946 | 151.754 | 154.550 | |
7229 | 2021.08.10 17:30 | modify | 1605 | 0.09 | 152.946 | 152.976 | 154.550 | |
7230 | 2021.08.10 18:59 | s/l | 1605 | 0.09 | 152.973 | 152.976 | 154.550 | 198.00 | 2603958.40 |
7231 | 2021.08.10 19:00 | buy | 1606 | 0.09 | 152.976 | 151.782 | 154.962 | |
7232 | 2021.08.11 10:00 | modify | 1606 | 0.09 | 152.976 | 153.006 | 154.962 | |
7233 | 2021.08.11 10:39 | s/l | 1606 | 0.09 | 153.013 | 153.006 | 154.962 | 504.00 | 2604462.40 |
7234 | 2021.08.11 10:45 | buy | 1607 | 0.09 | 153.018 | 151.823 | 153.979 | |
7235 | 2021.08.12 07:30 | modify | 1607 | 0.09 | 153.018 | 153.048 | 153.979 | |
7236 | 2021.08.12 09:39 | s/l | 1607 | 0.09 | 153.044 | 153.048 | 153.979 | 837.00 | 2605299.40 |
7237 | 2021.08.12 11:30 | buy | 1608 | 0.09 | 153.078 | 151.887 | 154.153 | |
7238 | 2021.08.12 18:15 | close | 1608 | 0.09 | 152.574 | 151.887 | 154.153 | -4581.00 | 2600718.40 |
7239 | 2021.08.13 14:45 | sell | 1609 | 0.09 | 152.356 | 153.662 | 148.701 | |
7240 | 2021.08.13 18:45 | modify | 1609 | 0.09 | 152.356 | 152.326 | 148.701 | |
7241 | 2021.08.16 08:00 | modify | 1609 | 0.09 | 152.356 | 152.226 | 148.701 | |
7242 | 2021.08.16 08:30 | modify | 1609 | 0.09 | 152.356 | 152.218 | 148.701 | |
7243 | 2021.08.16 08:45 | modify | 1609 | 0.09 | 152.356 | 152.200 | 148.701 | |
7244 | 2021.08.16 09:00 | modify | 1609 | 0.09 | 152.356 | 152.196 | 148.701 | |
7245 | 2021.08.16 16:15 | modify | 1609 | 0.09 | 152.356 | 152.181 | 148.701 | |
7246 | 2021.08.16 16:30 | modify | 1609 | 0.09 | 152.356 | 152.113 | 148.701 | |
7247 | 2021.08.16 16:45 | modify | 1609 | 0.09 | 152.356 | 152.066 | 148.701 | |
7248 | 2021.08.16 17:00 | modify | 1609 | 0.09 | 152.356 | 152.031 | 148.701 | |
7249 | 2021.08.16 17:45 | modify | 1609 | 0.09 | 152.356 | 151.980 | 148.701 | |
7250 | 2021.08.16 18:00 | modify | 1609 | 0.09 | 152.356 | 151.849 | 148.701 | |
7251 | 2021.08.16 18:15 | modify | 1609 | 0.09 | 152.356 | 151.801 | 148.701 | |
7252 | 2021.08.16 19:00 | modify | 1609 | 0.09 | 152.356 | 151.781 | 148.701 | |
7253 | 2021.08.17 05:15 | modify | 1609 | 0.09 | 152.356 | 151.746 | 148.701 | |
7254 | 2021.08.17 05:30 | modify | 1609 | 0.09 | 152.356 | 151.736 | 148.701 | |
7255 | 2021.08.17 05:45 | modify | 1609 | 0.09 | 152.356 | 151.732 | 148.701 | |
7256 | 2021.08.17 06:00 | modify | 1609 | 0.09 | 152.356 | 151.704 | 148.701 | |
7257 | 2021.08.17 06:30 | modify | 1609 | 0.09 | 152.356 | 151.626 | 148.701 | |
7258 | 2021.08.17 06:45 | modify | 1609 | 0.09 | 152.356 | 151.583 | 148.701 | |
7259 | 2021.08.17 07:00 | modify | 1609 | 0.09 | 152.356 | 151.492 | 148.701 | |
7260 | 2021.08.17 07:15 | modify | 1609 | 0.09 | 152.356 | 151.372 | 148.701 | |
7261 | 2021.08.17 07:30 | modify | 1609 | 0.09 | 152.356 | 151.359 | 148.701 | |
7262 | 2021.08.17 09:45 | modify | 1609 | 0.09 | 152.356 | 151.336 | 148.701 | |
7263 | 2021.08.17 17:45 | modify | 1609 | 0.09 | 152.356 | 151.295 | 148.701 | |
7264 | 2021.08.17 18:00 | modify | 1609 | 0.09 | 152.356 | 151.207 | 148.701 | |
7265 | 2021.08.17 18:15 | modify | 1609 | 0.09 | 152.356 | 151.178 | 148.701 | |
7266 | 2021.08.17 18:30 | modify | 1609 | 0.09 | 152.356 | 151.172 | 148.701 | |
7267 | 2021.08.17 23:45 | modify | 1609 | 0.09 | 152.356 | 151.154 | 148.701 | |
7268 | 2021.08.18 00:09 | modify | 1609 | 0.09 | 152.356 | 151.071 | 148.701 | |
7269 | 2021.08.18 00:15 | modify | 1609 | 0.09 | 152.356 | 151.065 | 148.701 | |
7270 | 2021.08.18 00:30 | modify | 1609 | 0.09 | 152.356 | 151.052 | 148.701 | |
7271 | 2021.08.18 02:00 | modify | 1609 | 0.09 | 152.356 | 151.012 | 148.701 | |
7272 | 2021.08.18 02:30 | modify | 1609 | 0.09 | 152.356 | 150.984 | 148.701 | |
7273 | 2021.08.18 03:00 | modify | 1609 | 0.09 | 152.356 | 150.952 | 148.701 | |
7274 | 2021.08.18 03:15 | modify | 1609 | 0.09 | 152.356 | 150.924 | 148.701 | |
7275 | 2021.08.18 03:30 | modify | 1609 | 0.09 | 152.356 | 150.915 | 148.701 | |
7276 | 2021.08.18 03:45 | modify | 1609 | 0.09 | 152.356 | 150.903 | 148.701 | |
7277 | 2021.08.18 06:45 | modify | 1609 | 0.09 | 152.356 | 150.878 | 148.701 | |
7278 | 2021.08.18 07:00 | modify | 1609 | 0.09 | 152.356 | 150.823 | 148.701 | |
7279 | 2021.08.18 07:11 | s/l | 1609 | 0.09 | 150.819 | 150.823 | 148.701 | 12643.20 | 2613361.60 |
7280 | 2021.08.23 16:15 | buy | 1610 | 0.09 | 150.368 | 149.162 | 152.490 | |
7281 | 2021.08.23 21:00 | modify | 1610 | 0.09 | 150.368 | 150.398 | 152.490 | |
7282 | 2021.08.24 00:10 | s/l | 1610 | 0.09 | 150.295 | 150.398 | 152.490 | -486.00 | 2612875.60 |
7283 | 2021.08.24 02:45 | buy | 1611 | 0.09 | 150.526 | 149.329 | 151.872 | |
7284 | 2021.08.24 08:15 | modify | 1611 | 0.09 | 150.526 | 150.556 | 151.872 | |
7285 | 2021.08.24 10:42 | s/l | 1611 | 0.09 | 150.560 | 150.556 | 151.872 | 261.00 | 2613136.60 |
7286 | 2021.08.24 10:45 | buy | 1612 | 0.09 | 150.544 | 149.347 | 151.970 | |
7287 | 2021.08.25 03:15 | modify | 1612 | 0.09 | 150.544 | 150.574 | 151.970 | |
7288 | 2021.08.25 06:03 | s/l | 1612 | 0.09 | 150.564 | 150.574 | 151.970 | 351.00 | 2613487.60 |
7289 | 2021.08.25 07:15 | buy | 1613 | 0.09 | 150.590 | 149.393 | 151.679 | |
7290 | 2021.08.25 11:30 | modify | 1613 | 0.09 | 150.590 | 150.620 | 151.679 | |
7291 | 2021.08.25 12:28 | s/l | 1613 | 0.09 | 150.621 | 150.620 | 151.679 | 234.00 | 2613721.60 |
7292 | 2021.08.25 12:30 | buy | 1614 | 0.09 | 150.634 | 149.436 | 152.155 | |
7293 | 2021.08.25 17:15 | modify | 1614 | 0.09 | 150.634 | 150.664 | 152.155 | |
7294 | 2021.08.26 22:03 | s/l | 1614 | 0.09 | 150.659 | 150.664 | 152.155 | 828.00 | 2614549.60 |
7295 | 2021.08.27 01:45 | buy | 1615 | 0.09 | 150.785 | 149.592 | 152.467 | |
7296 | 2021.08.27 05:45 | close | 1615 | 0.09 | 150.646 | 149.592 | 152.467 | -1296.00 | 2613253.60 |
7297 | 2021.08.27 09:15 | sell | 1616 | 0.09 | 150.732 | 152.022 | 148.255 | |
7298 | 2021.08.27 15:45 | buy | 1617 | 0.09 | 151.127 | 149.927 | 152.741 | |
7299 | 2021.08.27 17:15 | modify | 1617 | 0.09 | 151.127 | 151.157 | 152.741 | |
7300 | 2021.08.27 17:30 | close | 1616 | 0.09 | 151.345 | 152.022 | 148.255 | -5562.00 | 2607691.60 |
7301 | 2021.08.27 17:57 | s/l | 1617 | 0.09 | 151.149 | 151.157 | 152.741 | 153.00 | 2607844.60 |
7302 | 2021.08.27 20:15 | buy | 1618 | 0.09 | 151.237 | 150.045 | 153.324 | |
7303 | 2021.08.31 07:30 | modify | 1618 | 0.09 | 151.237 | 151.267 | 153.324 | |
7304 | 2021.08.31 12:45 | s/l | 1618 | 0.09 | 151.265 | 151.267 | 153.324 | 639.00 | 2608483.60 |
7305 | 2021.08.31 15:15 | buy | 1619 | 0.09 | 151.323 | 150.123 | 153.005 | |
7306 | 2021.09.01 09:00 | modify | 1619 | 0.09 | 151.323 | 151.353 | 153.005 | |
7307 | 2021.09.02 03:51 | s/l | 1619 | 0.09 | 151.341 | 151.353 | 153.005 | 981.00 | 2609464.60 |
7308 | 2021.09.02 04:30 | buy | 1620 | 0.09 | 151.465 | 150.261 | 152.553 | |
7309 | 2021.09.02 10:00 | modify | 1620 | 0.09 | 151.465 | 151.495 | 152.553 | |
7310 | 2021.09.03 15:15 | modify | 1620 | 0.09 | 151.465 | 151.521 | 152.553 | |
7311 | 2021.09.03 15:30 | modify | 1620 | 0.09 | 151.465 | 151.547 | 152.553 | |
7312 | 2021.09.03 16:00 | modify | 1620 | 0.09 | 151.465 | 151.549 | 152.553 | |
7313 | 2021.09.03 16:15 | modify | 1620 | 0.09 | 151.465 | 151.557 | 152.553 | |
7314 | 2021.09.03 18:15 | modify | 1620 | 0.09 | 151.465 | 151.599 | 152.553 | |
7315 | 2021.09.03 21:15 | modify | 1620 | 0.09 | 151.465 | 151.631 | 152.553 | |
7316 | 2021.09.03 22:15 | modify | 1620 | 0.09 | 151.465 | 151.677 | 152.553 | |
7317 | 2021.09.03 22:30 | modify | 1620 | 0.09 | 151.465 | 151.770 | 152.553 | |
7318 | 2021.09.06 21:30 | modify | 1620 | 0.09 | 151.465 | 151.787 | 152.553 | |
7319 | 2021.09.06 22:30 | modify | 1620 | 0.09 | 151.465 | 151.793 | 152.553 | |
7320 | 2021.09.07 13:06 | s/l | 1620 | 0.09 | 151.785 | 151.793 | 152.553 | 3483.00 | 2612947.60 |
7321 | 2021.09.08 02:15 | buy | 1621 | 0.09 | 151.988 | 150.786 | 153.140 | |
7322 | 2021.09.08 10:30 | close | 1621 | 0.09 | 151.731 | 150.786 | 153.140 | -2358.00 | 2610589.60 |
7323 | 2021.09.09 19:30 | buy | 1622 | 0.09 | 152.016 | 150.821 | 154.051 | |
7324 | 2021.09.10 00:15 | close | 1622 | 0.09 | 151.836 | 150.821 | 154.051 | -1449.00 | 2609140.60 |
7325 | 2021.09.10 07:30 | buy | 1623 | 0.09 | 152.150 | 150.957 | 153.406 | |
7326 | 2021.09.10 10:00 | modify | 1623 | 0.09 | 152.150 | 152.180 | 153.406 | |
7327 | 2021.09.10 17:49 | s/l | 1623 | 0.09 | 152.187 | 152.180 | 153.406 | 288.00 | 2609428.60 |
7328 | 2021.09.10 21:30 | buy | 1624 | 0.09 | 152.135 | 150.942 | 153.841 | |
7329 | 2021.09.14 04:00 | modify | 1624 | 0.09 | 152.135 | 152.165 | 153.841 | |
7330 | 2021.09.14 17:24 | s/l | 1624 | 0.09 | 152.166 | 152.165 | 153.841 | 666.00 | 2610094.60 |
7331 | 2021.09.17 16:30 | buy | 1625 | 0.09 | 151.685 | 150.487 | 153.369 | |
7332 | 2021.09.17 18:00 | close | 1625 | 0.09 | 151.161 | 150.487 | 153.369 | -4761.00 | 2605333.60 |
7333 | 2021.09.21 05:45 | sell | 1626 | 0.09 | 149.737 | 151.045 | 145.717 | |
7334 | 2021.09.21 16:00 | modify | 1626 | 0.09 | 149.737 | 149.707 | 145.717 | |
7335 | 2021.09.22 04:29 | s/l | 1626 | 0.09 | 149.715 | 149.707 | 145.717 | -228.60 | 2605105.00 |
7336 | 2021.09.23 15:15 | buy | 1627 | 0.09 | 150.761 | 149.558 | 153.384 | |
7337 | 2021.09.23 16:45 | modify | 1627 | 0.09 | 150.761 | 150.791 | 153.384 | |
7338 | 2021.09.24 21:30 | modify | 1627 | 0.09 | 150.761 | 150.849 | 153.384 | |
7339 | 2021.09.24 21:45 | modify | 1627 | 0.09 | 150.761 | 150.859 | 153.384 | |
7340 | 2021.09.24 22:00 | modify | 1627 | 0.09 | 150.761 | 150.901 | 153.384 | |
7341 | 2021.09.24 22:15 | modify | 1627 | 0.09 | 150.761 | 150.930 | 153.384 | |
7342 | 2021.09.24 22:30 | modify | 1627 | 0.09 | 150.761 | 150.997 | 153.384 | |
7343 | 2021.09.27 22:00 | modify | 1627 | 0.09 | 150.761 | 151.109 | 153.384 | |
7344 | 2021.09.27 22:15 | modify | 1627 | 0.09 | 150.761 | 151.115 | 153.384 | |
7345 | 2021.09.28 12:00 | modify | 1627 | 0.09 | 150.761 | 151.146 | 153.384 | |
7346 | 2021.09.28 12:45 | modify | 1627 | 0.09 | 150.761 | 151.166 | 153.384 | |
7347 | 2021.09.28 13:30 | modify | 1627 | 0.09 | 150.761 | 151.172 | 153.384 | |
7348 | 2021.09.28 15:30 | modify | 1627 | 0.09 | 150.761 | 151.227 | 153.384 | |
7349 | 2021.09.28 15:36 | s/l | 1627 | 0.09 | 151.223 | 151.227 | 153.384 | 4761.00 | 2609866.00 |
7350 | 2021.09.29 02:15 | sell | 1628 | 0.09 | 151.063 | 152.358 | 147.474 | |
7351 | 2021.09.29 10:15 | modify | 1628 | 0.09 | 151.063 | 151.033 | 147.474 | |
7352 | 2021.09.30 00:15 | modify | 1628 | 0.09 | 151.063 | 151.030 | 147.474 | |
7353 | 2021.09.30 00:45 | modify | 1628 | 0.09 | 151.063 | 150.878 | 147.474 | |
7354 | 2021.09.30 01:00 | modify | 1628 | 0.09 | 151.063 | 150.825 | 147.474 | |
7355 | 2021.09.30 01:30 | modify | 1628 | 0.09 | 151.063 | 150.725 | 147.474 | |
7356 | 2021.09.30 01:45 | modify | 1628 | 0.09 | 151.063 | 150.609 | 147.474 | |
7357 | 2021.09.30 04:30 | modify | 1628 | 0.09 | 151.063 | 150.523 | 147.474 | |
7358 | 2021.09.30 04:45 | modify | 1628 | 0.09 | 151.063 | 150.522 | 147.474 | |
7359 | 2021.09.30 06:41 | s/l | 1628 | 0.09 | 150.529 | 150.522 | 147.474 | 3616.20 | 2613482.20 |
7360 | 2021.10.01 02:30 | sell | 1629 | 0.09 | 150.116 | 151.423 | 147.103 | |
7361 | 2021.10.01 04:00 | modify | 1629 | 0.09 | 150.116 | 150.086 | 147.103 | |
7362 | 2021.10.01 13:14 | s/l | 1629 | 0.09 | 150.086 | 150.086 | 147.103 | 225.00 | 2613707.20 |
7363 | 2021.10.04 14:15 | buy | 1630 | 0.09 | 151.127 | 149.931 | 153.497 | |
7364 | 2021.10.04 17:15 | modify | 1630 | 0.09 | 151.127 | 151.157 | 153.497 | |
7365 | 2021.10.04 17:26 | s/l | 1630 | 0.09 | 151.151 | 151.157 | 153.497 | 171.00 | 2613878.20 |
7366 | 2021.10.04 18:00 | buy | 1631 | 0.09 | 150.857 | 149.657 | 154.056 | |
7367 | 2021.10.05 05:45 | modify | 1631 | 0.09 | 150.857 | 150.887 | 154.056 | |
7368 | 2021.10.06 10:30 | modify | 1631 | 0.09 | 150.857 | 150.939 | 154.056 | |
7369 | 2021.10.06 10:45 | modify | 1631 | 0.09 | 150.857 | 150.966 | 154.056 | |
7370 | 2021.10.06 11:00 | modify | 1631 | 0.09 | 150.857 | 150.970 | 154.056 | |
7371 | 2021.10.06 11:15 | modify | 1631 | 0.09 | 150.857 | 150.974 | 154.056 | |
7372 | 2021.10.06 15:15 | modify | 1631 | 0.09 | 150.857 | 151.007 | 154.056 | |
7373 | 2021.10.06 16:59 | s/l | 1631 | 0.09 | 151.000 | 151.007 | 154.056 | 1674.00 | 2615552.20 |
7374 | 2021.10.06 17:00 | buy | 1632 | 0.09 | 150.997 | 149.806 | 153.719 | |
7375 | 2021.10.06 20:45 | sell | 1633 | 0.09 | 151.235 | 152.537 | 144.974 | |
7376 | 2021.10.06 21:15 | modify | 1632 | 0.09 | 150.997 | 151.027 | 153.719 | |
7377 | 2021.10.07 08:45 | close | 1633 | 0.09 | 151.296 | 152.537 | 144.974 | -1738.80 | 2613813.40 |
7378 | 2021.10.08 02:15 | modify | 1632 | 0.09 | 150.997 | 151.028 | 153.719 | |
7379 | 2021.10.08 17:15 | modify | 1632 | 0.09 | 150.997 | 151.103 | 153.719 | |
7380 | 2021.10.08 17:30 | modify | 1632 | 0.09 | 150.997 | 151.252 | 153.719 | |
7381 | 2021.10.08 17:45 | modify | 1632 | 0.09 | 150.997 | 151.334 | 153.719 | |
7382 | 2021.10.08 18:00 | modify | 1632 | 0.09 | 150.997 | 151.359 | 153.719 | |
7383 | 2021.10.08 19:15 | modify | 1632 | 0.09 | 150.997 | 151.366 | 153.719 | |
7384 | 2021.10.08 19:30 | modify | 1632 | 0.09 | 150.997 | 151.409 | 153.719 | |
7385 | 2021.10.08 21:15 | modify | 1632 | 0.09 | 150.997 | 151.450 | 153.719 | |
7386 | 2021.10.08 21:30 | modify | 1632 | 0.09 | 150.997 | 151.476 | 153.719 | |
7387 | 2021.10.08 21:45 | modify | 1632 | 0.09 | 150.997 | 151.477 | 153.719 | |
7388 | 2021.10.08 22:30 | modify | 1632 | 0.09 | 150.997 | 151.558 | 153.719 | |
7389 | 2021.10.08 22:45 | modify | 1632 | 0.09 | 150.997 | 151.612 | 153.719 | |
7390 | 2021.10.08 23:00 | modify | 1632 | 0.09 | 150.997 | 151.690 | 153.719 | |
7391 | 2021.10.08 23:15 | modify | 1632 | 0.09 | 150.997 | 151.822 | 153.719 | |
7392 | 2021.10.11 00:15 | modify | 1632 | 0.09 | 150.997 | 151.892 | 153.719 | |
7393 | 2021.10.11 06:00 | modify | 1632 | 0.09 | 150.997 | 151.929 | 153.719 | |
7394 | 2021.10.11 06:26 | t/p | 1632 | 0.09 | 153.721 | 151.929 | 153.719 | 25551.00 | 2639364.40 |
7395 | 2021.10.11 07:15 | buy | 1634 | 0.09 | 153.593 | 152.395 | 155.385 | |
7396 | 2021.10.11 09:00 | modify | 1634 | 0.09 | 153.593 | 153.623 | 155.385 | |
7397 | 2021.10.12 13:30 | modify | 1634 | 0.09 | 153.593 | 153.637 | 155.385 | |
7398 | 2021.10.12 13:45 | modify | 1634 | 0.09 | 153.593 | 153.659 | 155.385 | |
7399 | 2021.10.12 14:00 | modify | 1634 | 0.09 | 153.593 | 153.665 | 155.385 | |
7400 | 2021.10.12 14:30 | modify | 1634 | 0.09 | 153.593 | 153.681 | 155.385 | |
7401 | 2021.10.13 16:00 | modify | 1634 | 0.09 | 153.593 | 153.707 | 155.385 | |
7402 | 2021.10.13 17:15 | modify | 1634 | 0.09 | 153.593 | 153.974 | 155.385 | |
7403 | 2021.10.13 17:30 | modify | 1634 | 0.09 | 153.593 | 154.035 | 155.385 | |
7404 | 2021.10.13 18:45 | modify | 1634 | 0.09 | 153.593 | 154.040 | 155.385 | |
7405 | 2021.10.13 19:00 | modify | 1634 | 0.09 | 153.593 | 154.107 | 155.385 | |
7406 | 2021.10.13 23:00 | modify | 1634 | 0.09 | 153.593 | 154.110 | 155.385 | |
7407 | 2021.10.14 09:00 | modify | 1634 | 0.09 | 153.593 | 154.194 | 155.385 | |
7408 | 2021.10.14 09:38 | t/p | 1634 | 0.09 | 155.379 | 154.194 | 155.385 | 17109.00 | 2656473.40 |
7409 | 2021.10.14 10:45 | buy | 1635 | 0.09 | 155.251 | 154.053 | 156.650 | |
7410 | 2021.10.14 11:45 | modify | 1635 | 0.09 | 155.251 | 155.281 | 156.650 | |
7411 | 2021.10.15 10:33 | t/p | 1635 | 0.09 | 156.647 | 155.281 | 156.650 | 12735.00 | 2669208.40 |
7412 | 2021.10.15 11:00 | buy | 1636 | 0.09 | 156.546 | 155.355 | 158.523 | |
7413 | 2021.10.15 12:00 | modify | 1636 | 0.09 | 156.546 | 156.576 | 158.523 | |
7414 | 2021.10.18 19:30 | modify | 1636 | 0.09 | 156.546 | 156.606 | 158.523 | |
7415 | 2021.10.19 11:00 | modify | 1636 | 0.09 | 156.546 | 156.659 | 158.523 | |
7416 | 2021.10.19 11:15 | modify | 1636 | 0.09 | 156.546 | 156.660 | 158.523 | |
7417 | 2021.10.20 00:00 | modify | 1636 | 0.09 | 156.546 | 156.665 | 158.523 | |
7418 | 2021.10.20 00:30 | modify | 1636 | 0.09 | 156.546 | 156.728 | 158.523 | |
7419 | 2021.10.20 00:45 | modify | 1636 | 0.09 | 156.546 | 156.765 | 158.523 | |
7420 | 2021.10.20 01:00 | modify | 1636 | 0.09 | 156.546 | 156.799 | 158.523 | |
7421 | 2021.10.20 01:15 | modify | 1636 | 0.09 | 156.546 | 156.821 | 158.523 | |
7422 | 2021.10.20 03:45 | modify | 1636 | 0.09 | 156.546 | 156.829 | 158.523 | |
7423 | 2021.10.20 06:00 | modify | 1636 | 0.09 | 156.546 | 156.838 | 158.523 | |
7424 | 2021.10.20 06:15 | modify | 1636 | 0.09 | 156.546 | 156.871 | 158.523 | |
7425 | 2021.10.20 07:30 | modify | 1636 | 0.09 | 156.546 | 156.872 | 158.523 | |
7426 | 2021.10.20 09:45 | modify | 1636 | 0.09 | 156.546 | 156.886 | 158.523 | |
7427 | 2021.10.20 10:00 | modify | 1636 | 0.09 | 156.546 | 156.926 | 158.523 | |
7428 | 2021.10.20 10:15 | modify | 1636 | 0.09 | 156.546 | 156.927 | 158.523 | |
7429 | 2021.10.20 16:00 | modify | 1636 | 0.09 | 156.546 | 156.943 | 158.523 | |
7430 | 2021.10.20 16:15 | modify | 1636 | 0.09 | 156.546 | 156.979 | 158.523 | |
7431 | 2021.10.20 16:30 | modify | 1636 | 0.09 | 156.546 | 157.015 | 158.523 | |
7432 | 2021.10.21 16:15 | close | 1636 | 0.09 | 157.113 | 157.015 | 158.523 | 6354.00 | 2675562.40 |
7433 | 2021.10.25 01:30 | sell | 1637 | 0.09 | 156.205 | 157.514 | 153.081 | |
7434 | 2021.10.25 15:30 | close | 1637 | 0.09 | 156.470 | 157.514 | 153.081 | -2430.00 | 2673132.40 |
7435 | 2021.10.26 14:45 | buy | 1638 | 0.09 | 157.427 | 156.233 | 159.547 | |
7436 | 2021.10.27 11:31 | s/l | 1638 | 0.09 | 156.239 | 156.233 | 159.547 | -10521.00 | 2662611.40 |
7437 | 2021.10.27 20:45 | sell | 1639 | 0.09 | 156.500 | 157.792 | 148.900 | |
7438 | 2021.10.28 02:15 | modify | 1639 | 0.09 | 156.500 | 156.470 | 148.900 | |
7439 | 2021.10.28 10:00 | close | 1639 | 0.09 | 156.307 | 156.470 | 148.900 | 547.20 | 2663158.60 |
7440 | 2021.10.29 03:30 | buy | 1640 | 0.09 | 156.788 | 155.587 | 158.331 | |
7441 | 2021.10.29 19:15 | close | 1640 | 0.09 | 156.103 | 155.587 | 158.331 | -6210.00 | 2656948.60 |
7442 | 2021.11.01 01:15 | sell | 1641 | 0.09 | 156.193 | 157.501 | 152.074 | |
7443 | 2021.11.01 15:45 | close | 1641 | 0.09 | 156.195 | 157.501 | 152.074 | -63.00 | 2656885.60 |
7444 | 2021.11.02 02:45 | sell | 1642 | 0.09 | 155.872 | 157.166 | 152.444 | |
7445 | 2021.11.02 05:00 | modify | 1642 | 0.09 | 155.872 | 155.842 | 152.444 | |
7446 | 2021.11.02 12:30 | close | 1642 | 0.09 | 154.907 | 155.842 | 152.444 | 8640.00 | 2665525.60 |
7447 | 2021.11.02 21:30 | sell | 1643 | 0.09 | 155.109 | 156.416 | 150.929 | |
7448 | 2021.11.03 07:30 | close | 1643 | 0.09 | 155.142 | 156.416 | 150.929 | -723.60 | 2664802.00 |
7449 | 2021.11.04 02:00 | buy | 1644 | 0.09 | 156.069 | 154.867 | 157.981 | |
7450 | 2021.11.04 14:15 | close | 1644 | 0.09 | 155.214 | 154.867 | 157.981 | -7740.00 | 2657062.00 |
7451 | 2021.11.05 02:45 | sell | 1645 | 0.09 | 153.752 | 155.053 | 150.782 | |
7452 | 2021.11.05 03:15 | modify | 1645 | 0.09 | 153.752 | 153.722 | 150.782 | |
7453 | 2021.11.05 18:00 | modify | 1645 | 0.09 | 153.752 | 153.673 | 150.782 | |
7454 | 2021.11.08 01:45 | modify | 1645 | 0.09 | 153.752 | 153.639 | 150.782 | |
7455 | 2021.11.08 02:00 | modify | 1645 | 0.09 | 153.752 | 153.366 | 150.782 | |
7456 | 2021.11.08 06:30 | modify | 1645 | 0.09 | 153.752 | 153.290 | 150.782 | |
7457 | 2021.11.08 06:45 | modify | 1645 | 0.09 | 153.752 | 153.275 | 150.782 | |
7458 | 2021.11.08 07:00 | modify | 1645 | 0.09 | 153.752 | 153.260 | 150.782 | |
7459 | 2021.11.08 08:07 | s/l | 1645 | 0.09 | 153.251 | 153.260 | 150.782 | 4082.40 | 2661144.40 |
7460 | 2021.11.10 08:45 | sell | 1646 | 0.09 | 153.072 | 154.374 | 150.064 | |
7461 | 2021.11.10 15:45 | close | 1646 | 0.09 | 153.152 | 154.374 | 150.064 | -765.00 | 2660379.40 |
7462 | 2021.11.10 19:30 | buy | 1647 | 0.09 | 153.355 | 152.158 | 156.242 | |
7463 | 2021.11.10 22:30 | close | 1647 | 0.09 | 152.748 | 152.158 | 156.242 | -5508.00 | 2654871.40 |
7464 | 2021.11.15 08:15 | buy | 1648 | 0.09 | 152.916 | 151.718 | 154.306 | |
7465 | 2021.11.15 17:15 | modify | 1648 | 0.09 | 152.916 | 152.946 | 154.306 | |
7466 | 2021.11.16 22:15 | modify | 1648 | 0.09 | 152.916 | 152.963 | 154.306 | |
7467 | 2021.11.16 22:45 | modify | 1648 | 0.09 | 152.916 | 152.980 | 154.306 | |
7468 | 2021.11.17 01:15 | modify | 1648 | 0.09 | 152.916 | 152.984 | 154.306 | |
7469 | 2021.11.17 01:33 | t/p | 1648 | 0.09 | 154.308 | 152.984 | 154.306 | 12915.00 | 2667786.40 |
7470 | 2021.11.17 03:00 | buy | 1649 | 0.09 | 154.133 | 152.926 | 155.694 | |
7471 | 2021.11.17 09:00 | modify | 1649 | 0.09 | 154.133 | 154.163 | 155.694 | |
7472 | 2021.11.17 11:55 | s/l | 1649 | 0.09 | 154.154 | 154.163 | 155.694 | 144.00 | 2667930.40 |
7473 | 2021.11.17 12:15 | buy | 1650 | 0.09 | 154.080 | 152.887 | 156.374 | |
7474 | 2021.11.17 15:30 | modify | 1650 | 0.09 | 154.080 | 154.110 | 156.374 | |
7475 | 2021.11.17 17:09 | s/l | 1650 | 0.09 | 154.107 | 154.110 | 156.374 | 198.00 | 2668128.40 |
7476 | 2021.11.17 19:15 | buy | 1651 | 0.09 | 154.152 | 152.950 | 156.839 | |
7477 | 2021.11.19 09:00 | modify | 1651 | 0.09 | 154.152 | 154.182 | 156.839 | |
7478 | 2021.11.19 10:45 | s/l | 1651 | 0.09 | 154.188 | 154.182 | 156.839 | 1143.00 | 2669271.40 |
7479 | 2021.11.22 03:15 | sell | 1652 | 0.09 | 153.394 | 154.684 | 149.002 | |
7480 | 2021.11.22 09:00 | close | 1652 | 0.09 | 153.447 | 154.684 | 149.002 | -522.00 | 2668749.40 |
7481 | 2021.11.23 06:00 | buy | 1653 | 0.09 | 154.166 | 152.976 | 155.518 | |
7482 | 2021.11.23 13:00 | close | 1653 | 0.09 | 153.427 | 152.976 | 155.518 | -6696.00 | 2662053.40 |
7483 | 2021.11.23 16:00 | sell | 1654 | 0.09 | 153.701 | 155.006 | 148.055 | |
7484 | 2021.11.23 23:45 | buy | 1655 | 0.09 | 154.039 | 152.841 | 156.171 | |
7485 | 2021.11.24 06:00 | close | 1654 | 0.09 | 153.853 | 155.006 | 148.055 | -1794.60 | 2660258.80 |
7486 | 2021.11.24 13:30 | close | 1655 | 0.09 | 153.633 | 152.841 | 156.171 | -3483.00 | 2656775.80 |
7487 | 2021.11.24 17:30 | buy | 1656 | 0.09 | 153.784 | 152.576 | 156.344 | |
7488 | 2021.11.25 05:15 | modify | 1656 | 0.09 | 153.784 | 153.814 | 156.344 | |
7489 | 2021.11.25 11:07 | s/l | 1656 | 0.09 | 153.822 | 153.814 | 156.344 | 945.00 | 2657720.80 |
7490 | 2021.11.25 12:30 | buy | 1657 | 0.09 | 153.736 | 152.533 | 154.983 | |
7491 | 2021.11.25 17:15 | close | 1657 | 0.09 | 153.559 | 152.533 | 154.983 | -1638.00 | 2656082.80 |
7492 | 2021.12.01 01:15 | sell | 1658 | 0.09 | 150.594 | 151.898 | 145.847 | |
7493 | 2021.12.01 11:00 | close | 1658 | 0.09 | 150.824 | 151.898 | 145.847 | -2115.00 | 2653967.80 |
7494 | 2021.12.06 09:15 | sell | 1659 | 0.09 | 149.639 | 150.935 | 146.934 | |
7495 | 2021.12.06 15:30 | close | 1659 | 0.09 | 150.011 | 150.935 | 146.934 | -3393.00 | 2650574.80 |
7496 | 2021.12.07 01:15 | buy | 1660 | 0.09 | 150.435 | 149.230 | 152.554 | |
7497 | 2021.12.07 04:30 | modify | 1660 | 0.09 | 150.435 | 150.465 | 152.554 | |
7498 | 2021.12.07 13:23 | s/l | 1660 | 0.09 | 150.456 | 150.465 | 152.554 | 144.00 | 2650718.80 |
7499 | 2021.12.07 19:45 | buy | 1661 | 0.09 | 150.364 | 149.155 | 153.166 | |
7500 | 2021.12.08 04:45 | sell | 1662 | 0.09 | 150.487 | 151.797 | 146.682 | |
7501 | 2021.12.08 09:15 | modify | 1662 | 0.09 | 150.487 | 150.457 | 146.682 | |
7502 | 2021.12.08 10:35 | s/l | 1662 | 0.09 | 150.454 | 150.457 | 146.682 | 252.00 | 2650970.80 |
7503 | 2021.12.08 13:45 | close | 1661 | 0.09 | 149.645 | 149.155 | 153.166 | -6300.00 | 2644670.80 |
7504 | 2021.12.08 20:30 | buy | 1663 | 0.09 | 150.374 | 149.183 | 154.324 | |
7505 | 2021.12.09 04:30 | close | 1663 | 0.09 | 150.190 | 149.183 | 154.324 | -1053.00 | 2643617.80 |
7506 | 2021.12.13 02:45 | buy | 1664 | 0.09 | 150.455 | 149.246 | 152.300 | |
7507 | 2021.12.13 13:30 | modify | 1664 | 0.09 | 150.455 | 150.485 | 152.300 | |
7508 | 2021.12.13 14:54 | s/l | 1664 | 0.09 | 150.481 | 150.485 | 152.300 | 189.00 | 2643806.80 |
7509 | 2021.12.13 16:00 | buy | 1665 | 0.09 | 150.639 | 149.448 | 152.651 | |
7510 | 2021.12.13 23:00 | close | 1665 | 0.09 | 150.037 | 149.448 | 152.651 | -5463.00 | 2638343.80 |
7511 | 2021.12.14 08:15 | sell | 1666 | 0.09 | 150.020 | 151.327 | 147.217 | |
7512 | 2021.12.14 15:30 | buy | 1667 | 0.09 | 150.387 | 149.189 | 152.267 | |
7513 | 2021.12.14 15:45 | close | 1666 | 0.09 | 150.285 | 151.327 | 147.217 | -2430.00 | 2635913.80 |
7514 | 2021.12.15 06:30 | modify | 1667 | 0.09 | 150.387 | 150.417 | 152.267 | |
7515 | 2021.12.15 16:52 | s/l | 1667 | 0.09 | 150.412 | 150.417 | 152.267 | 396.00 | 2636309.80 |
7516 | 2021.12.15 18:45 | buy | 1668 | 0.09 | 150.319 | 149.129 | 152.717 | |
7517 | 2021.12.15 21:15 | modify | 1668 | 0.09 | 150.319 | 150.349 | 152.717 | |
7518 | 2021.12.17 01:15 | modify | 1668 | 0.09 | 150.319 | 150.435 | 152.717 | |
7519 | 2021.12.17 01:30 | modify | 1668 | 0.09 | 150.319 | 150.443 | 152.717 | |
7520 | 2021.12.17 03:00 | modify | 1668 | 0.09 | 150.319 | 150.588 | 152.717 | |
7521 | 2021.12.17 03:15 | modify | 1668 | 0.09 | 150.319 | 150.643 | 152.717 | |
7522 | 2021.12.17 03:30 | modify | 1668 | 0.09 | 150.319 | 150.765 | 152.717 | |
7523 | 2021.12.17 03:45 | modify | 1668 | 0.09 | 150.319 | 150.928 | 152.717 | |
7524 | 2021.12.17 04:00 | modify | 1668 | 0.09 | 150.319 | 151.062 | 152.717 | |
7525 | 2021.12.17 06:00 | modify | 1668 | 0.09 | 150.319 | 151.089 | 152.717 | |
7526 | 2021.12.17 12:13 | s/l | 1668 | 0.09 | 151.090 | 151.089 | 152.717 | 7758.00 | 2644067.80 |
7527 | 2022.01.04 02:00 | buy | 1669 | 0.09 | 155.509 | 154.302 | 157.480 | |
7528 | 2022.01.04 05:00 | modify | 1669 | 0.09 | 155.509 | 155.539 | 157.480 | |
7529 | 2022.01.05 10:15 | modify | 1669 | 0.09 | 155.509 | 155.589 | 157.480 | |
7530 | 2022.01.05 10:30 | modify | 1669 | 0.09 | 155.509 | 155.625 | 157.480 | |
7531 | 2022.01.05 10:45 | modify | 1669 | 0.09 | 155.509 | 155.692 | 157.480 | |
7532 | 2022.01.05 11:00 | modify | 1669 | 0.09 | 155.509 | 155.749 | 157.480 | |
7533 | 2022.01.05 15:30 | modify | 1669 | 0.09 | 155.509 | 155.902 | 157.480 | |
7534 | 2022.01.05 15:45 | modify | 1669 | 0.09 | 155.509 | 156.088 | 157.480 | |
7535 | 2022.01.05 16:00 | modify | 1669 | 0.09 | 155.509 | 156.128 | 157.480 | |
7536 | 2022.01.05 16:30 | modify | 1669 | 0.09 | 155.509 | 156.223 | 157.480 | |
7537 | 2022.01.05 16:45 | modify | 1669 | 0.09 | 155.509 | 156.269 | 157.480 | |
7538 | 2022.01.05 17:00 | modify | 1669 | 0.09 | 155.509 | 156.356 | 157.480 | |
7539 | 2022.01.05 17:15 | modify | 1669 | 0.09 | 155.509 | 156.369 | 157.480 | |
7540 | 2022.01.05 17:30 | modify | 1669 | 0.09 | 155.509 | 156.384 | 157.480 | |
7541 | 2022.01.05 18:00 | modify | 1669 | 0.09 | 155.509 | 156.385 | 157.480 | |
7542 | 2022.01.05 19:00 | modify | 1669 | 0.09 | 155.509 | 156.410 | 157.480 | |
7543 | 2022.01.05 19:12 | t/p | 1669 | 0.09 | 157.486 | 156.410 | 157.480 | 17964.00 | 2662031.80 |
7544 | 2022.01.05 21:00 | buy | 1670 | 0.09 | 157.643 | 156.437 | 160.090 | |
7545 | 2022.01.06 09:56 | s/l | 1670 | 0.09 | 156.441 | 156.437 | 160.090 | -10215.00 | 2651816.80 |
7546 | 2022.01.06 10:00 | buy | 1671 | 0.09 | 156.428 | 155.223 | 158.403 | |
7547 | 2022.01.06 12:30 | modify | 1671 | 0.09 | 156.428 | 156.458 | 158.403 | |
7548 | 2022.01.06 17:05 | s/l | 1671 | 0.09 | 156.453 | 156.458 | 158.403 | 180.00 | 2651996.80 |
7549 | 2022.01.06 17:30 | buy | 1672 | 0.09 | 156.441 | 155.248 | 159.625 | |
7550 | 2022.01.06 21:30 | sell | 1673 | 0.09 | 156.798 | 158.097 | 151.701 | |
7551 | 2022.01.06 22:00 | modify | 1672 | 0.09 | 156.441 | 156.471 | 159.625 | |
7552 | 2022.01.07 04:45 | close | 1673 | 0.09 | 156.964 | 158.097 | 151.701 | -1920.60 | 2650076.20 |
7553 | 2022.01.07 23:30 | modify | 1672 | 0.09 | 156.441 | 156.484 | 159.625 | |
7554 | 2022.01.10 00:10 | modify | 1672 | 0.09 | 156.441 | 156.580 | 159.625 | |
7555 | 2022.01.10 02:30 | modify | 1672 | 0.09 | 156.441 | 156.623 | 159.625 | |
7556 | 2022.01.10 02:45 | modify | 1672 | 0.09 | 156.441 | 156.660 | 159.625 | |
7557 | 2022.01.10 06:00 | modify | 1672 | 0.09 | 156.441 | 156.675 | 159.625 | |
7558 | 2022.01.10 06:15 | modify | 1672 | 0.09 | 156.441 | 156.710 | 159.625 | |
7559 | 2022.01.10 06:30 | modify | 1672 | 0.09 | 156.441 | 156.727 | 159.625 | |
7560 | 2022.01.10 13:41 | s/l | 1672 | 0.09 | 156.730 | 156.727 | 159.625 | 2988.00 | 2653064.20 |
7561 | 2022.01.11 01:30 | sell | 1674 | 0.09 | 156.513 | 157.806 | 153.347 | |
7562 | 2022.01.11 11:30 | close | 1674 | 0.09 | 156.918 | 157.806 | 153.347 | -3690.00 | 2649374.20 |
7563 | 2022.01.11 22:30 | buy | 1675 | 0.09 | 157.179 | 155.972 | 159.244 | |
7564 | 2022.01.12 04:30 | modify | 1675 | 0.09 | 157.179 | 157.209 | 159.244 | |
7565 | 2022.01.12 09:13 | s/l | 1675 | 0.09 | 157.201 | 157.209 | 159.244 | 369.00 | 2649743.20 |
7566 | 2022.01.12 10:30 | buy | 1676 | 0.09 | 157.267 | 156.061 | 158.768 | |
7567 | 2022.01.12 15:30 | modify | 1676 | 0.09 | 157.267 | 157.297 | 158.768 | |
7568 | 2022.01.12 17:22 | s/l | 1676 | 0.09 | 157.297 | 157.297 | 158.768 | 225.00 | 2649968.20 |
7569 | 2022.01.12 17:30 | buy | 1677 | 0.09 | 157.331 | 156.129 | 159.346 | |
7570 | 2022.01.13 19:15 | close | 1677 | 0.09 | 156.504 | 156.129 | 159.346 | -6840.00 | 2643128.20 |
7571 | 2022.01.14 01:15 | sell | 1678 | 0.09 | 156.576 | 157.878 | 153.771 | |
7572 | 2022.01.14 03:00 | modify | 1678 | 0.09 | 156.576 | 156.546 | 153.771 | |
7573 | 2022.01.14 03:30 | close | 1678 | 0.09 | 156.283 | 156.546 | 153.771 | 2592.00 | 2645720.20 |
7574 | 2022.01.14 11:00 | sell | 1679 | 0.09 | 156.330 | 157.633 | 151.669 | |
7575 | 2022.01.14 14:30 | modify | 1679 | 0.09 | 156.330 | 156.300 | 151.669 | |
7576 | 2022.01.14 23:24 | s/l | 1679 | 0.09 | 156.295 | 156.300 | 151.669 | 270.00 | 2645990.20 |
7577 | 2022.01.19 03:00 | sell | 1680 | 0.09 | 155.927 | 157.237 | 153.062 | |
7578 | 2022.01.19 07:00 | modify | 1680 | 0.09 | 155.927 | 155.897 | 153.062 | |
7579 | 2022.01.19 11:41 | s/l | 1680 | 0.09 | 155.905 | 155.897 | 153.062 | 153.00 | 2646143.20 |
7580 | 2022.01.24 02:00 | sell | 1681 | 0.09 | 154.229 | 155.536 | 150.327 | |
7581 | 2022.01.24 09:30 | modify | 1681 | 0.09 | 154.229 | 154.199 | 150.327 | |
7582 | 2022.01.24 23:00 | modify | 1681 | 0.09 | 154.229 | 154.198 | 150.327 | |
7583 | 2022.01.24 23:15 | modify | 1681 | 0.09 | 154.229 | 154.168 | 150.327 | |
7584 | 2022.01.24 23:45 | modify | 1681 | 0.09 | 154.229 | 154.158 | 150.327 | |
7585 | 2022.01.25 00:04 | modify | 1681 | 0.09 | 154.229 | 154.137 | 150.327 | |
7586 | 2022.01.25 01:30 | modify | 1681 | 0.09 | 154.229 | 154.017 | 150.327 | |
7587 | 2022.01.25 01:45 | modify | 1681 | 0.09 | 154.229 | 153.876 | 150.327 | |
7588 | 2022.01.25 11:15 | close | 1681 | 0.09 | 153.630 | 153.876 | 150.327 | 4964.40 | 2651107.60 |
7589 | 2022.01.26 16:15 | buy | 1682 | 0.09 | 154.300 | 153.102 | 156.030 | |
7590 | 2022.01.26 19:30 | modify | 1682 | 0.09 | 154.300 | 154.330 | 156.030 | |
7591 | 2022.01.26 20:59 | s/l | 1682 | 0.09 | 154.337 | 154.330 | 156.030 | 288.00 | 2651395.60 |
7592 | 2022.01.26 21:15 | buy | 1683 | 0.09 | 154.421 | 153.223 | 156.604 | |
7593 | 2022.01.28 05:00 | modify | 1683 | 0.09 | 154.421 | 154.451 | 156.604 | |
7594 | 2022.01.28 11:03 | s/l | 1683 | 0.09 | 154.441 | 154.451 | 156.604 | 999.00 | 2652394.60 |
7595 | 2022.01.28 14:45 | buy | 1684 | 0.09 | 154.673 | 153.463 | 156.975 | |
7596 | 2022.01.31 01:30 | sell | 1685 | 0.09 | 154.503 | 155.809 | 150.819 | |
7597 | 2022.01.31 04:15 | modify | 1684 | 0.09 | 154.673 | 154.703 | 156.975 | |
7598 | 2022.01.31 13:00 | close | 1685 | 0.09 | 155.208 | 155.809 | 150.819 | -6390.00 | 2646004.60 |
7599 | 2022.01.31 14:00 | s/l | 1684 | 0.09 | 154.693 | 154.703 | 156.975 | 351.00 | 2646355.60 |
7600 | 2022.01.31 17:45 | buy | 1686 | 0.09 | 155.069 | 153.866 | 157.451 | |
7601 | 2022.02.02 21:15 | modify | 1686 | 0.09 | 155.069 | 155.099 | 157.451 | |
7602 | 2022.02.03 02:01 | s/l | 1686 | 0.09 | 155.109 | 155.099 | 157.451 | 1395.00 | 2647750.60 |
7603 | 2022.02.03 02:45 | buy | 1687 | 0.09 | 155.147 | 153.955 | 156.775 | |
7604 | 2022.02.03 10:00 | modify | 1687 | 0.09 | 155.147 | 155.177 | 156.775 | |
7605 | 2022.02.04 14:45 | modify | 1687 | 0.09 | 155.147 | 155.185 | 156.775 | |
7606 | 2022.02.04 15:00 | modify | 1687 | 0.09 | 155.147 | 155.233 | 156.775 | |
7607 | 2022.02.04 15:15 | modify | 1687 | 0.09 | 155.147 | 155.235 | 156.775 | |
7608 | 2022.02.04 15:45 | modify | 1687 | 0.09 | 155.147 | 155.322 | 156.775 | |
7609 | 2022.02.04 16:00 | modify | 1687 | 0.09 | 155.147 | 155.338 | 156.775 | |
7610 | 2022.02.04 16:30 | modify | 1687 | 0.09 | 155.147 | 155.365 | 156.775 | |
7611 | 2022.02.04 16:30 | sell | 1688 | 0.09 | 155.966 | 157.264 | 150.212 | |
7612 | 2022.02.04 18:45 | modify | 1687 | 0.09 | 155.147 | 155.465 | 156.775 | |
7613 | 2022.02.04 19:00 | modify | 1687 | 0.09 | 155.147 | 155.517 | 156.775 | |
7614 | 2022.02.04 20:00 | modify | 1687 | 0.09 | 155.147 | 155.557 | 156.775 | |
7615 | 2022.02.04 23:45 | modify | 1688 | 0.09 | 155.966 | 155.936 | 150.212 | |
7616 | 2022.02.07 00:03 | s/l | 1688 | 0.09 | 156.157 | 155.936 | 150.212 | -2145.60 | 2645605.00 |
7617 | 2022.02.07 11:26 | s/l | 1687 | 0.09 | 155.547 | 155.557 | 156.775 | 3987.00 | 2649592.00 |
7618 | 2022.02.07 16:00 | sell | 1689 | 0.09 | 155.623 | 156.924 | 150.682 | |
7619 | 2022.02.08 05:45 | buy | 1690 | 0.09 | 156.102 | 154.902 | 157.510 | |
7620 | 2022.02.08 07:45 | close | 1689 | 0.09 | 156.012 | 156.924 | 150.682 | -3927.60 | 2645664.40 |
7621 | 2022.02.08 12:00 | modify | 1690 | 0.09 | 156.102 | 156.132 | 157.510 | |
7622 | 2022.02.08 12:24 | s/l | 1690 | 0.09 | 156.133 | 156.132 | 157.510 | 234.00 | 2645898.40 |
7623 | 2022.02.08 14:00 | buy | 1691 | 0.09 | 156.220 | 155.016 | 158.048 | |
7624 | 2022.02.08 18:00 | modify | 1691 | 0.09 | 156.220 | 156.250 | 158.048 | |
7625 | 2022.02.09 19:06 | s/l | 1691 | 0.09 | 156.247 | 156.250 | 158.048 | 414.00 | 2646312.40 |
7626 | 2022.02.09 20:15 | buy | 1692 | 0.09 | 156.255 | 155.047 | 158.364 | |
7627 | 2022.02.10 02:30 | modify | 1692 | 0.09 | 156.255 | 156.285 | 158.364 | |
7628 | 2022.02.10 03:19 | s/l | 1692 | 0.09 | 156.279 | 156.285 | 158.364 | 819.00 | 2647131.40 |
7629 | 2022.02.10 03:45 | buy | 1693 | 0.09 | 156.275 | 155.085 | 157.565 | |
7630 | 2022.02.10 06:30 | modify | 1693 | 0.09 | 156.275 | 156.305 | 157.565 | |
7631 | 2022.02.10 17:00 | t/p | 1693 | 0.09 | 157.562 | 156.305 | 157.565 | 11538.00 | 2658669.40 |
7632 | 2022.02.10 19:15 | buy | 1694 | 0.09 | 157.954 | 156.753 | 160.603 | |
7633 | 2022.02.11 10:04 | s/l | 1694 | 0.09 | 156.745 | 156.753 | 160.603 | -10710.00 | 2647959.40 |
7634 | 2022.02.11 11:45 | buy | 1695 | 0.09 | 157.264 | 156.056 | 159.134 | |
7635 | 2022.02.11 18:00 | modify | 1695 | 0.09 | 157.264 | 157.294 | 159.134 | |
7636 | 2022.02.11 20:35 | s/l | 1695 | 0.09 | 157.301 | 157.294 | 159.134 | 288.00 | 2648247.40 |
7637 | 2022.02.11 20:45 | buy | 1696 | 0.09 | 156.862 | 155.658 | 159.463 | |
7638 | 2022.02.14 02:30 | close | 1696 | 0.09 | 156.595 | 155.658 | 159.463 | -2232.00 | 2646015.40 |
7639 | 2022.02.16 12:15 | buy | 1697 | 0.09 | 156.824 | 155.631 | 158.287 | |
7640 | 2022.02.17 11:45 | close | 1697 | 0.09 | 156.527 | 155.631 | 158.287 | -2070.00 | 2643945.40 |
7641 | 2022.02.17 20:15 | buy | 1698 | 0.09 | 156.745 | 155.538 | 159.553 | |
7642 | 2022.02.18 03:30 | close | 1698 | 0.09 | 156.407 | 155.538 | 159.553 | -2871.00 | 2641074.40 |
7643 | 2022.02.18 05:45 | buy | 1699 | 0.09 | 156.704 | 155.514 | 158.707 | |
7644 | 2022.02.18 10:30 | modify | 1699 | 0.09 | 156.704 | 156.734 | 158.707 | |
7645 | 2022.02.18 14:57 | s/l | 1699 | 0.09 | 156.734 | 156.734 | 158.707 | 225.00 | 2641299.40 |
7646 | 2022.02.23 09:00 | buy | 1700 | 0.09 | 156.396 | 155.200 | 157.829 | |
7647 | 2022.02.23 10:15 | modify | 1700 | 0.09 | 156.396 | 156.426 | 157.829 | |
7648 | 2022.02.23 12:45 | s/l | 1700 | 0.09 | 156.416 | 156.426 | 157.829 | 135.00 | 2641434.40 |
7649 | 2022.02.23 13:45 | buy | 1701 | 0.09 | 156.464 | 155.260 | 158.246 | |
7650 | 2022.02.23 18:45 | close | 1701 | 0.09 | 155.947 | 155.260 | 158.246 | -4698.00 | 2636736.40 |
7651 | 2022.03.02 02:00 | sell | 1702 | 0.09 | 153.136 | 154.431 | 148.689 | |
7652 | 2022.03.02 09:15 | modify | 1702 | 0.09 | 153.136 | 153.106 | 148.689 | |
7653 | 2022.03.02 10:00 | s/l | 1702 | 0.09 | 153.106 | 153.106 | 148.689 | 225.00 | 2636961.40 |
7654 | 2022.03.02 22:15 | buy | 1703 | 0.09 | 154.531 | 153.332 | 157.648 | |
7655 | 2022.03.03 04:30 | modify | 1703 | 0.09 | 154.531 | 154.561 | 157.648 | |
7656 | 2022.03.03 16:53 | s/l | 1703 | 0.09 | 154.568 | 154.561 | 157.648 | 936.00 | 2637897.40 |
7657 | 2022.03.03 17:00 | buy | 1704 | 0.09 | 154.484 | 153.281 | 157.114 | |
7658 | 2022.03.03 23:45 | close | 1704 | 0.09 | 154.099 | 153.281 | 157.114 | -3510.00 | 2634387.40 |
7659 | 2022.03.04 02:00 | sell | 1705 | 0.09 | 154.164 | 155.469 | 151.277 | |
7660 | 2022.03.04 02:15 | modify | 1705 | 0.09 | 154.164 | 154.134 | 151.277 | |
7661 | 2022.03.04 03:50 | s/l | 1705 | 0.09 | 154.146 | 154.134 | 151.277 | 117.00 | 2634504.40 |
7662 | 2022.03.04 08:15 | sell | 1706 | 0.09 | 154.120 | 155.419 | 149.455 | |
7663 | 2022.03.04 09:45 | modify | 1706 | 0.09 | 154.120 | 154.090 | 149.455 | |
7664 | 2022.03.04 17:00 | close | 1706 | 0.09 | 152.273 | 154.090 | 149.455 | 16578.00 | 2651082.40 |
7665 | 2022.03.09 19:00 | buy | 1707 | 0.09 | 152.506 | 151.297 | 155.482 | |
7666 | 2022.03.10 02:00 | modify | 1707 | 0.09 | 152.506 | 152.536 | 155.482 | |
7667 | 2022.03.10 03:43 | s/l | 1707 | 0.09 | 152.534 | 152.536 | 155.482 | 855.00 | 2651937.40 |
7668 | 2022.03.10 04:30 | buy | 1708 | 0.09 | 152.665 | 151.460 | 154.565 | |
7669 | 2022.03.10 06:00 | modify | 1708 | 0.09 | 152.665 | 152.695 | 154.565 | |
7670 | 2022.03.10 10:10 | s/l | 1708 | 0.09 | 152.695 | 152.695 | 154.565 | 225.00 | 2652162.40 |
7671 | 2022.03.10 10:15 | buy | 1709 | 0.09 | 152.633 | 151.431 | 154.605 | |
7672 | 2022.03.11 13:15 | modify | 1709 | 0.09 | 152.633 | 152.663 | 154.605 | |
7673 | 2022.03.14 16:45 | modify | 1709 | 0.09 | 152.633 | 152.704 | 154.605 | |
7674 | 2022.03.14 17:00 | modify | 1709 | 0.09 | 152.633 | 152.772 | 154.605 | |
7675 | 2022.03.14 17:15 | modify | 1709 | 0.09 | 152.633 | 152.780 | 154.605 | |
7676 | 2022.03.14 18:00 | modify | 1709 | 0.09 | 152.633 | 152.786 | 154.605 | |
7677 | 2022.03.15 05:30 | modify | 1709 | 0.09 | 152.633 | 152.819 | 154.605 | |
7678 | 2022.03.15 05:45 | modify | 1709 | 0.09 | 152.633 | 152.831 | 154.605 | |
7679 | 2022.03.15 06:30 | modify | 1709 | 0.09 | 152.633 | 152.875 | 154.605 | |
7680 | 2022.03.15 07:00 | modify | 1709 | 0.09 | 152.633 | 153.057 | 154.605 | |
7681 | 2022.03.15 07:15 | modify | 1709 | 0.09 | 152.633 | 153.148 | 154.605 | |
7682 | 2022.03.15 07:30 | modify | 1709 | 0.09 | 152.633 | 153.179 | 154.605 | |
7683 | 2022.03.15 13:45 | modify | 1709 | 0.09 | 152.633 | 153.199 | 154.605 | |
7684 | 2022.03.15 14:00 | modify | 1709 | 0.09 | 152.633 | 153.222 | 154.605 | |
7685 | 2022.03.15 14:15 | modify | 1709 | 0.09 | 152.633 | 153.225 | 154.605 | |
7686 | 2022.03.15 18:51 | t/p | 1709 | 0.09 | 154.609 | 153.225 | 154.605 | 18387.00 | 2670549.40 |
7687 | 2022.03.15 19:15 | buy | 1710 | 0.09 | 154.353 | 153.147 | 158.022 | |
7688 | 2022.03.16 11:45 | modify | 1710 | 0.09 | 154.353 | 154.383 | 158.022 | |
7689 | 2022.03.17 17:15 | modify | 1710 | 0.09 | 154.353 | 154.437 | 158.022 | |
7690 | 2022.03.17 20:00 | modify | 1710 | 0.09 | 154.353 | 154.633 | 158.022 | |
7691 | 2022.03.17 20:15 | modify | 1710 | 0.09 | 154.353 | 154.642 | 158.022 | |
7692 | 2022.03.17 23:30 | modify | 1710 | 0.09 | 154.353 | 154.723 | 158.022 | |
7693 | 2022.03.17 23:45 | modify | 1710 | 0.09 | 154.353 | 154.963 | 158.022 | |
7694 | 2022.03.18 00:00 | modify | 1710 | 0.09 | 154.353 | 155.033 | 158.022 | |
7695 | 2022.03.18 00:15 | modify | 1710 | 0.09 | 154.353 | 155.067 | 158.022 | |
7696 | 2022.03.18 00:45 | modify | 1710 | 0.09 | 154.353 | 155.124 | 158.022 | |
7697 | 2022.03.18 01:00 | modify | 1710 | 0.09 | 154.353 | 155.164 | 158.022 | |
7698 | 2022.03.18 01:15 | modify | 1710 | 0.09 | 154.353 | 155.171 | 158.022 | |
7699 | 2022.03.18 03:00 | modify | 1710 | 0.09 | 154.353 | 155.269 | 158.022 | |
7700 | 2022.03.18 03:30 | modify | 1710 | 0.09 | 154.353 | 155.449 | 158.022 | |
7701 | 2022.03.18 21:00 | modify | 1710 | 0.09 | 154.353 | 155.461 | 158.022 | |
7702 | 2022.03.18 21:45 | modify | 1710 | 0.09 | 154.353 | 155.522 | 158.022 | |
7703 | 2022.03.18 22:00 | modify | 1710 | 0.09 | 154.353 | 155.533 | 158.022 | |
7704 | 2022.03.18 22:45 | modify | 1710 | 0.09 | 154.353 | 155.545 | 158.022 | |
7705 | 2022.03.18 23:00 | modify | 1710 | 0.09 | 154.353 | 155.591 | 158.022 | |
7706 | 2022.03.18 23:15 | modify | 1710 | 0.09 | 154.353 | 155.626 | 158.022 | |
7707 | 2022.03.18 23:45 | modify | 1710 | 0.09 | 154.353 | 155.640 | 158.022 | |
7708 | 2022.03.21 00:10 | modify | 1710 | 0.09 | 154.353 | 155.643 | 158.022 | |
7709 | 2022.03.21 00:15 | modify | 1710 | 0.09 | 154.353 | 155.674 | 158.022 | |
7710 | 2022.03.21 00:30 | modify | 1710 | 0.09 | 154.353 | 155.732 | 158.022 | |
7711 | 2022.03.21 01:00 | modify | 1710 | 0.09 | 154.353 | 155.786 | 158.022 | |
7712 | 2022.03.21 01:30 | modify | 1710 | 0.09 | 154.353 | 155.854 | 158.022 | |
7713 | 2022.03.21 08:00 | modify | 1710 | 0.09 | 154.353 | 155.879 | 158.022 | |
7714 | 2022.03.21 08:45 | modify | 1710 | 0.09 | 154.353 | 155.884 | 158.022 | |
7715 | 2022.03.21 09:00 | modify | 1710 | 0.09 | 154.353 | 156.025 | 158.022 | |
7716 | 2022.03.21 17:45 | modify | 1710 | 0.09 | 154.353 | 156.137 | 158.022 | |
7717 | 2022.03.21 18:45 | modify | 1710 | 0.09 | 154.353 | 156.195 | 158.022 | |
7718 | 2022.03.21 20:00 | modify | 1710 | 0.09 | 154.353 | 156.206 | 158.022 | |
7719 | 2022.03.21 20:15 | modify | 1710 | 0.09 | 154.353 | 156.207 | 158.022 | |
7720 | 2022.03.21 20:30 | modify | 1710 | 0.09 | 154.353 | 156.271 | 158.022 | |
7721 | 2022.03.21 20:45 | modify | 1710 | 0.09 | 154.353 | 156.278 | 158.022 | |
7722 | 2022.03.21 21:00 | modify | 1710 | 0.09 | 154.353 | 156.316 | 158.022 | |
7723 | 2022.03.21 21:15 | modify | 1710 | 0.09 | 154.353 | 156.356 | 158.022 | |
7724 | 2022.03.21 21:45 | modify | 1710 | 0.09 | 154.353 | 156.370 | 158.022 | |
7725 | 2022.03.22 07:36 | t/p | 1710 | 0.09 | 158.017 | 156.370 | 158.022 | 34443.00 | 2704992.40 |
7726 | 2022.03.22 08:30 | buy | 1711 | 0.09 | 158.060 | 156.864 | 159.842 | |
7727 | 2022.03.22 11:15 | modify | 1711 | 0.09 | 158.060 | 158.090 | 159.842 | |
7728 | 2022.03.22 15:15 | t/p | 1711 | 0.09 | 159.852 | 158.090 | 159.842 | 16083.00 | 2721075.40 |
7729 | 2022.03.23 10:15 | buy | 1712 | 0.09 | 160.592 | 159.392 | 163.566 | |
7730 | 2022.03.23 15:12 | s/l | 1712 | 0.09 | 159.402 | 159.392 | 163.566 | -10755.00 | 2710320.40 |
7731 | 2022.03.23 17:00 | buy | 1713 | 0.09 | 159.081 | 157.886 | 162.521 | |
7732 | 2022.03.23 17:45 | modify | 1713 | 0.09 | 159.081 | 159.111 | 162.521 | |
7733 | 2022.03.24 23:00 | modify | 1713 | 0.09 | 159.081 | 159.177 | 162.521 | |
7734 | 2022.03.24 23:15 | modify | 1713 | 0.09 | 159.081 | 159.398 | 162.521 | |
7735 | 2022.03.24 23:30 | modify | 1713 | 0.09 | 159.081 | 159.518 | 162.521 | |
7736 | 2022.03.24 23:45 | modify | 1713 | 0.09 | 159.081 | 159.580 | 162.521 | |
7737 | 2022.03.25 10:15 | modify | 1713 | 0.09 | 159.081 | 159.584 | 162.521 | |
7738 | 2022.03.25 10:30 | modify | 1713 | 0.09 | 159.081 | 159.798 | 162.521 | |
7739 | 2022.03.25 11:15 | modify | 1713 | 0.09 | 159.081 | 159.819 | 162.521 | |
7740 | 2022.03.25 13:45 | modify | 1713 | 0.09 | 159.081 | 159.839 | 162.521 | |
7741 | 2022.03.25 14:00 | modify | 1713 | 0.09 | 159.081 | 159.846 | 162.521 | |
7742 | 2022.03.25 14:15 | modify | 1713 | 0.09 | 159.081 | 159.847 | 162.521 | |
7743 | 2022.03.28 10:05 | t/p | 1713 | 0.09 | 162.536 | 159.847 | 162.521 | 32130.00 | 2742450.40 |
7744 | 2022.03.28 12:15 | buy | 1714 | 0.09 | 163.500 | 162.303 | 168.563 | |
7745 | 2022.03.28 15:16 | s/l | 1714 | 0.09 | 162.302 | 162.303 | 168.563 | -10827.00 | 2731623.40 |
7746 | 2022.03.28 15:45 | buy | 1715 | 0.09 | 161.943 | 160.742 | 168.101 | |
7747 | 2022.03.29 00:10 | close | 1715 | 0.09 | 161.965 | 160.742 | 168.101 | 369.00 | 2731992.40 |
7748 | 2022.03.30 02:45 | sell | 1716 | 0.09 | 161.349 | 162.650 | 156.903 | |
7749 | 2022.03.30 03:15 | modify | 1716 | 0.09 | 161.349 | 161.319 | 156.903 | |
7750 | 2022.03.30 06:30 | close | 1716 | 0.09 | 159.290 | 161.319 | 156.903 | 18486.00 | 2750478.40 |
7751 | 2022.03.30 12:30 | sell | 1717 | 0.09 | 160.316 | 161.625 | 149.173 | |
7752 | 2022.03.30 21:30 | modify | 1717 | 0.09 | 160.316 | 160.286 | 149.173 | |
7753 | 2022.03.31 01:30 | close | 1717 | 0.09 | 160.118 | 160.286 | 149.173 | 592.20 | 2751070.60 |
7754 | 2022.03.31 23:30 | sell | 1718 | 0.09 | 159.994 | 161.293 | 155.681 | |
7755 | 2022.04.01 06:15 | close | 1718 | 0.09 | 160.941 | 161.293 | 155.681 | -8949.60 | 2742121.00 |
7756 | 2022.04.01 17:45 | buy | 1719 | 0.09 | 160.858 | 159.668 | 164.185 | |
7757 | 2022.04.04 17:15 | modify | 1719 | 0.09 | 160.858 | 160.888 | 164.185 | |
7758 | 2022.04.04 19:36 | s/l | 1719 | 0.09 | 160.885 | 160.888 | 164.185 | 414.00 | 2742535.00 |
7759 | 2022.04.04 20:00 | buy | 1720 | 0.09 | 160.837 | 159.644 | 163.354 | |
7760 | 2022.04.05 03:15 | modify | 1720 | 0.09 | 160.837 | 160.867 | 163.354 | |
7761 | 2022.04.05 03:44 | s/l | 1720 | 0.09 | 160.861 | 160.867 | 163.354 | 387.00 | 2742922.00 |
7762 | 2022.04.05 03:45 | buy | 1721 | 0.09 | 160.849 | 159.641 | 162.319 | |
7763 | 2022.04.05 10:30 | modify | 1721 | 0.09 | 160.849 | 160.879 | 162.319 | |
7764 | 2022.04.06 15:30 | modify | 1721 | 0.09 | 160.849 | 160.905 | 162.319 | |
7765 | 2022.04.06 15:45 | modify | 1721 | 0.09 | 160.849 | 160.999 | 162.319 | |
7766 | 2022.04.06 16:00 | modify | 1721 | 0.09 | 160.849 | 161.069 | 162.319 | |
7767 | 2022.04.06 16:15 | modify | 1721 | 0.09 | 160.849 | 161.081 | 162.319 | |
7768 | 2022.04.06 18:00 | modify | 1721 | 0.09 | 160.849 | 161.206 | 162.319 | |
7769 | 2022.04.06 18:15 | modify | 1721 | 0.09 | 160.849 | 161.218 | 162.319 | |
7770 | 2022.04.06 21:30 | modify | 1721 | 0.09 | 160.849 | 161.257 | 162.319 | |
7771 | 2022.04.06 22:00 | modify | 1721 | 0.09 | 160.849 | 161.388 | 162.319 | |
7772 | 2022.04.06 22:15 | modify | 1721 | 0.09 | 160.849 | 161.409 | 162.319 | |
7773 | 2022.04.07 03:39 | s/l | 1721 | 0.09 | 161.412 | 161.409 | 162.319 | 5886.00 | 2748808.00 |
7774 | 2022.04.07 06:45 | sell | 1722 | 0.09 | 161.819 | 163.114 | 156.971 | |
7775 | 2022.04.07 07:15 | buy | 1723 | 0.09 | 161.738 | 160.537 | 163.786 | |
7776 | 2022.04.07 10:00 | modify | 1723 | 0.09 | 161.738 | 161.768 | 163.786 | |
7777 | 2022.04.07 11:11 | s/l | 1723 | 0.09 | 161.756 | 161.768 | 163.786 | 117.00 | 2748925.00 |
7778 | 2022.04.07 12:00 | buy | 1724 | 0.09 | 161.782 | 160.573 | 164.269 | |
7779 | 2022.04.07 14:45 | modify | 1724 | 0.09 | 161.782 | 161.812 | 164.269 | |
7780 | 2022.04.07 16:15 | close | 1722 | 0.09 | 161.943 | 163.114 | 156.971 | -1161.00 | 2747764.00 |
7781 | 2022.04.07 17:07 | s/l | 1724 | 0.09 | 161.803 | 161.812 | 164.269 | 144.00 | 2747908.00 |
7782 | 2022.04.07 18:30 | buy | 1725 | 0.09 | 161.700 | 160.510 | 164.772 | |
7783 | 2022.04.07 21:30 | modify | 1725 | 0.09 | 161.700 | 161.730 | 164.772 | |
7784 | 2022.04.08 04:11 | s/l | 1725 | 0.09 | 161.721 | 161.730 | 164.772 | 360.00 | 2748268.00 |
7785 | 2022.04.08 04:15 | buy | 1726 | 0.09 | 161.721 | 160.521 | 163.758 | |
7786 | 2022.04.08 06:45 | modify | 1726 | 0.09 | 161.721 | 161.751 | 163.758 | |
7787 | 2022.04.08 10:08 | s/l | 1726 | 0.09 | 161.752 | 161.751 | 163.758 | 234.00 | 2748502.00 |
7788 | 2022.04.08 14:30 | buy | 1727 | 0.09 | 161.768 | 160.558 | 163.805 | |
7789 | 2022.04.08 20:00 | modify | 1727 | 0.09 | 161.768 | 161.798 | 163.805 | |
7790 | 2022.04.11 00:05 | s/l | 1727 | 0.09 | 161.526 | 161.798 | 163.805 | -2007.00 | 2746495.00 |
7791 | 2022.04.11 02:45 | buy | 1728 | 0.09 | 162.090 | 160.900 | 163.966 | |
7792 | 2022.04.11 04:30 | modify | 1728 | 0.09 | 162.090 | 162.120 | 163.966 | |
7793 | 2022.04.12 09:30 | modify | 1728 | 0.09 | 162.090 | 162.123 | 163.966 | |
7794 | 2022.04.12 09:45 | modify | 1728 | 0.09 | 162.090 | 162.173 | 163.966 | |
7795 | 2022.04.12 10:00 | modify | 1728 | 0.09 | 162.090 | 162.230 | 163.966 | |
7796 | 2022.04.12 10:15 | modify | 1728 | 0.09 | 162.090 | 162.403 | 163.966 | |
7797 | 2022.04.12 11:30 | modify | 1728 | 0.09 | 162.090 | 162.463 | 163.966 | |
7798 | 2022.04.12 12:30 | modify | 1728 | 0.09 | 162.090 | 162.464 | 163.966 | |
7799 | 2022.04.12 12:45 | modify | 1728 | 0.09 | 162.090 | 162.474 | 163.966 | |
7800 | 2022.04.12 13:30 | modify | 1728 | 0.09 | 162.090 | 162.490 | 163.966 | |
7801 | 2022.04.12 13:45 | modify | 1728 | 0.09 | 162.090 | 162.533 | 163.966 | |
7802 | 2022.04.12 14:15 | modify | 1728 | 0.09 | 162.090 | 162.563 | 163.966 | |
7803 | 2022.04.12 14:30 | modify | 1728 | 0.09 | 162.090 | 162.619 | 163.966 | |
7804 | 2022.04.12 15:00 | modify | 1728 | 0.09 | 162.090 | 162.624 | 163.966 | |
7805 | 2022.04.12 15:15 | modify | 1728 | 0.09 | 162.090 | 162.812 | 163.966 | |
7806 | 2022.04.12 15:30 | modify | 1728 | 0.09 | 162.090 | 162.844 | 163.966 | |
7807 | 2022.04.12 15:45 | modify | 1728 | 0.09 | 162.090 | 162.868 | 163.966 | |
7808 | 2022.04.12 15:55 | s/l | 1728 | 0.09 | 162.872 | 162.868 | 163.966 | 7209.00 | 2753704.00 |
7809 | 2022.04.12 18:00 | buy | 1729 | 0.09 | 163.194 | 161.998 | 166.212 | |
7810 | 2022.04.13 05:45 | modify | 1729 | 0.09 | 163.194 | 163.224 | 166.212 | |
7811 | 2022.04.14 10:15 | modify | 1729 | 0.09 | 163.194 | 163.230 | 166.212 | |
7812 | 2022.04.14 10:30 | modify | 1729 | 0.09 | 163.194 | 163.231 | 166.212 | |
7813 | 2022.04.14 13:30 | modify | 1729 | 0.09 | 163.194 | 163.265 | 166.212 | |
7814 | 2022.04.14 13:45 | modify | 1729 | 0.09 | 163.194 | 163.294 | 166.212 | |
7815 | 2022.04.14 14:30 | modify | 1729 | 0.09 | 163.194 | 163.309 | 166.212 | |
7816 | 2022.04.14 14:45 | modify | 1729 | 0.09 | 163.194 | 163.402 | 166.212 | |
7817 | 2022.04.14 22:15 | modify | 1729 | 0.09 | 163.194 | 163.441 | 166.212 | |
7818 | 2022.04.14 22:30 | modify | 1729 | 0.09 | 163.194 | 163.548 | 166.212 | |
7819 | 2022.04.14 22:45 | modify | 1729 | 0.09 | 163.194 | 163.694 | 166.212 | |
7820 | 2022.04.14 23:00 | modify | 1729 | 0.09 | 163.194 | 163.731 | 166.212 | |
7821 | 2022.04.14 23:30 | modify | 1729 | 0.09 | 163.194 | 163.824 | 166.212 | |
7822 | 2022.04.14 23:45 | modify | 1729 | 0.09 | 163.194 | 163.874 | 166.212 | |
7823 | 2022.04.15 00:04 | modify | 1729 | 0.09 | 163.194 | 163.875 | 166.212 | |
7824 | 2022.04.15 00:15 | modify | 1729 | 0.09 | 163.194 | 163.974 | 166.212 | |
7825 | 2022.04.15 01:00 | modify | 1729 | 0.09 | 163.194 | 164.028 | 166.212 | |
7826 | 2022.04.15 23:30 | modify | 1729 | 0.09 | 163.194 | 164.068 | 166.212 | |
7827 | 2022.04.15 23:45 | modify | 1729 | 0.09 | 163.194 | 164.218 | 166.212 | |
7828 | 2022.04.18 00:05 | modify | 1729 | 0.09 | 163.194 | 164.268 | 166.212 | |
7829 | 2022.04.18 00:45 | modify | 1729 | 0.09 | 163.194 | 164.282 | 166.212 | |
7830 | 2022.04.18 06:45 | modify | 1729 | 0.09 | 163.194 | 164.515 | 166.212 | |
7831 | 2022.04.18 08:00 | modify | 1729 | 0.09 | 163.194 | 164.610 | 166.212 | |
7832 | 2022.04.18 08:30 | modify | 1729 | 0.09 | 163.194 | 164.651 | 166.212 | |
7833 | 2022.04.18 09:00 | modify | 1729 | 0.09 | 163.194 | 164.726 | 166.212 | |
7834 | 2022.04.18 09:45 | modify | 1729 | 0.09 | 163.194 | 164.749 | 166.212 | |
7835 | 2022.04.18 10:16 | s/l | 1729 | 0.09 | 164.743 | 164.749 | 166.212 | 15192.00 | 2768896.00 |
7836 | 2022.04.18 10:45 | buy | 1730 | 0.09 | 164.655 | 163.455 | 166.729 | |
7837 | 2022.04.18 13:45 | modify | 1730 | 0.09 | 164.655 | 164.685 | 166.729 | |
7838 | 2022.04.18 14:00 | sell | 1731 | 0.09 | 164.951 | 166.243 | 161.079 | |
7839 | 2022.04.19 02:15 | close | 1731 | 0.09 | 165.364 | 166.243 | 161.079 | -4143.60 | 2764752.40 |
7840 | 2022.04.19 09:24 | t/p | 1730 | 0.09 | 166.728 | 164.685 | 166.729 | 18828.00 | 2783580.40 |
7841 | 2022.04.19 10:15 | buy | 1732 | 0.09 | 166.388 | 165.189 | 169.216 | |
7842 | 2022.04.19 11:15 | modify | 1732 | 0.09 | 166.388 | 166.418 | 169.216 | |
7843 | 2022.04.20 00:04 | close | 1732 | 0.09 | 167.421 | 166.418 | 169.216 | 9468.00 | 2793048.40 |
7844 | 2022.04.22 01:00 | sell | 1733 | 0.09 | 167.339 | 168.631 | 162.556 | |
7845 | 2022.04.22 01:30 | buy | 1734 | 0.09 | 167.327 | 166.119 | 170.110 | |
7846 | 2022.04.22 08:00 | modify | 1733 | 0.09 | 167.339 | 167.309 | 162.556 | |
7847 | 2022.04.22 09:42 | s/l | 1734 | 0.09 | 166.124 | 166.119 | 170.110 | -10872.00 | 2782176.40 |
7848 | 2022.04.22 10:00 | close | 1733 | 0.09 | 165.846 | 167.309 | 162.556 | 13392.00 | 2795568.40 |
7849 | 2022.04.28 12:30 | buy | 1735 | 0.09 | 163.192 | 161.986 | 168.999 | |
7850 | 2022.04.29 12:30 | modify | 1735 | 0.09 | 163.192 | 163.222 | 168.999 | |
7851 | 2022.04.29 14:40 | s/l | 1735 | 0.09 | 163.216 | 163.222 | 168.999 | 387.00 | 2795955.40 |
7852 | 2022.04.29 16:00 | buy | 1736 | 0.09 | 163.213 | 162.014 | 167.239 | |
7853 | 2022.05.02 01:30 | modify | 1736 | 0.09 | 163.213 | 163.243 | 167.239 | |
7854 | 2022.05.02 03:17 | s/l | 1736 | 0.09 | 163.251 | 163.243 | 167.239 | 513.00 | 2796468.40 |
7855 | 2022.05.02 05:45 | buy | 1737 | 0.09 | 163.413 | 162.207 | 166.548 | |
7856 | 2022.05.02 10:30 | modify | 1737 | 0.09 | 163.413 | 163.443 | 166.548 | |
7857 | 2022.05.02 11:47 | s/l | 1737 | 0.09 | 163.442 | 163.443 | 166.548 | 216.00 | 2796684.40 |
7858 | 2022.05.02 13:45 | buy | 1738 | 0.09 | 163.359 | 162.154 | 165.937 | |
7859 | 2022.05.03 05:15 | sell | 1739 | 0.09 | 162.835 | 164.126 | 157.906 | |
7860 | 2022.05.03 16:30 | close | 1739 | 0.09 | 162.828 | 164.126 | 157.906 | 18.00 | 2796702.40 |
7861 | 2022.05.03 20:00 | close | 1738 | 0.09 | 162.544 | 162.154 | 165.937 | -7164.00 | 2789538.40 |
7862 | 2022.05.06 03:45 | sell | 1740 | 0.09 | 161.396 | 162.706 | 156.011 | |
7863 | 2022.05.06 09:45 | modify | 1740 | 0.09 | 161.396 | 161.366 | 156.011 | |
7864 | 2022.05.06 13:30 | close | 1740 | 0.09 | 161.080 | 161.366 | 156.011 | 2799.00 | 2792337.40 |
7865 | 2022.05.17 02:30 | buy | 1741 | 0.09 | 158.976 | 157.771 | 161.457 | |
7866 | 2022.05.17 03:45 | modify | 1741 | 0.09 | 158.976 | 159.006 | 161.457 | |
7867 | 2022.05.17 11:22 | t/p | 1741 | 0.09 | 161.455 | 159.006 | 161.457 | 22266.00 | 2814603.40 |
7868 | 2022.05.17 12:30 | buy | 1742 | 0.09 | 161.270 | 160.063 | 165.598 | |
7869 | 2022.05.18 02:15 | modify | 1742 | 0.09 | 161.270 | 161.300 | 165.598 | |
7870 | 2022.05.18 04:01 | s/l | 1742 | 0.09 | 161.298 | 161.300 | 165.598 | 423.00 | 2815026.40 |
7871 | 2022.05.18 04:45 | buy | 1743 | 0.09 | 161.179 | 159.981 | 163.711 | |
7872 | 2022.05.18 11:37 | s/l | 1743 | 0.09 | 159.983 | 159.981 | 163.711 | -10809.00 | 2804217.40 |
7873 | 2022.05.18 11:45 | buy | 1744 | 0.09 | 159.949 | 158.758 | 164.089 | |
7874 | 2022.05.18 19:23 | s/l | 1744 | 0.09 | 158.750 | 158.758 | 164.089 | -10836.00 | 2793381.40 |
7875 | 2022.05.19 05:45 | sell | 1745 | 0.09 | 159.042 | 160.341 | 148.810 | |
7876 | 2022.05.19 10:15 | modify | 1745 | 0.09 | 159.042 | 159.012 | 148.810 | |
7877 | 2022.05.19 14:43 | s/l | 1745 | 0.09 | 159.008 | 159.012 | 148.810 | 261.00 | 2793642.40 |
7878 | 2022.05.20 17:15 | buy | 1746 | 0.09 | 159.775 | 158.577 | 164.659 | |
7879 | 2022.05.20 19:45 | close | 1746 | 0.09 | 159.305 | 158.577 | 164.659 | -4275.00 | 2789367.40 |
7880 | 2022.05.23 10:15 | buy | 1747 | 0.09 | 160.326 | 159.133 | 164.306 | |
7881 | 2022.05.23 21:30 | modify | 1747 | 0.09 | 160.326 | 160.356 | 164.306 | |
7882 | 2022.05.24 03:22 | s/l | 1747 | 0.09 | 160.358 | 160.356 | 164.306 | 459.00 | 2789826.40 |
7883 | 2022.05.24 03:30 | buy | 1748 | 0.09 | 160.335 | 159.137 | 162.770 | |
7884 | 2022.05.24 04:45 | modify | 1748 | 0.09 | 160.335 | 160.365 | 162.770 | |
7885 | 2022.05.24 05:26 | s/l | 1748 | 0.09 | 160.355 | 160.365 | 162.770 | 135.00 | 2789961.40 |
7886 | 2022.05.24 07:15 | buy | 1749 | 0.09 | 160.380 | 159.171 | 163.159 | |
7887 | 2022.05.24 11:38 | s/l | 1749 | 0.09 | 159.159 | 159.171 | 163.159 | -11034.00 | 2778927.40 |
7888 | 2022.05.24 23:15 | sell | 1750 | 0.09 | 159.052 | 160.356 | 151.845 | |
7889 | 2022.05.25 14:45 | modify | 1750 | 0.09 | 159.052 | 159.022 | 151.845 | |
7890 | 2022.05.25 16:09 | s/l | 1750 | 0.09 | 159.016 | 159.022 | 151.845 | -102.60 | 2778824.80 |
7891 | 2022.05.26 01:00 | buy | 1751 | 0.09 | 160.120 | 158.918 | 163.519 | |
7892 | 2022.05.26 03:45 | modify | 1751 | 0.09 | 160.120 | 160.150 | 163.519 | |
7893 | 2022.05.26 04:50 | s/l | 1751 | 0.09 | 160.147 | 160.150 | 163.519 | 198.00 | 2779022.80 |
7894 | 2022.05.26 06:00 | buy | 1752 | 0.09 | 160.325 | 159.135 | 163.346 | |
7895 | 2022.05.26 11:30 | s/l | 1752 | 0.09 | 159.143 | 159.135 | 163.346 | -10683.00 | 2768339.80 |
7896 | 2022.05.26 19:00 | buy | 1753 | 0.09 | 160.069 | 158.864 | 164.857 | |
7897 | 2022.05.27 03:15 | modify | 1753 | 0.09 | 160.069 | 160.099 | 164.857 | |
7898 | 2022.05.27 03:49 | s/l | 1753 | 0.09 | 160.100 | 160.099 | 164.857 | 450.00 | 2768789.80 |
7899 | 2022.05.27 05:30 | buy | 1754 | 0.09 | 160.312 | 159.113 | 163.142 | |
7900 | 2022.05.30 01:30 | modify | 1754 | 0.09 | 160.312 | 160.342 | 163.142 | |
7901 | 2022.05.30 04:06 | s/l | 1754 | 0.09 | 160.335 | 160.342 | 163.142 | 378.00 | 2769167.80 |
7902 | 2022.05.30 07:15 | buy | 1755 | 0.09 | 160.512 | 159.312 | 162.587 | |
7903 | 2022.05.30 12:15 | modify | 1755 | 0.09 | 160.512 | 160.542 | 162.587 | |
7904 | 2022.05.31 15:45 | modify | 1755 | 0.09 | 160.512 | 160.591 | 162.587 | |
7905 | 2022.05.31 16:15 | modify | 1755 | 0.09 | 160.512 | 160.616 | 162.587 | |
7906 | 2022.05.31 17:00 | modify | 1755 | 0.09 | 160.512 | 160.665 | 162.587 | |
7907 | 2022.05.31 17:45 | modify | 1755 | 0.09 | 160.512 | 160.754 | 162.587 | |
7908 | 2022.05.31 18:00 | modify | 1755 | 0.09 | 160.512 | 160.823 | 162.587 | |
7909 | 2022.05.31 19:15 | modify | 1755 | 0.09 | 160.512 | 160.936 | 162.587 | |
7910 | 2022.06.01 03:34 | t/p | 1755 | 0.09 | 162.587 | 160.936 | 162.587 | 19062.00 | 2788229.80 |
7911 | 2022.06.01 04:45 | buy | 1756 | 0.09 | 162.597 | 161.388 | 164.742 | |
7912 | 2022.06.01 09:45 | modify | 1756 | 0.09 | 162.597 | 162.627 | 164.742 | |
7913 | 2022.06.01 16:07 | s/l | 1756 | 0.09 | 162.633 | 162.627 | 164.742 | 279.00 | 2788508.80 |
7914 | 2022.06.01 16:30 | buy | 1757 | 0.09 | 162.457 | 161.262 | 165.749 | |
7915 | 2022.06.02 10:15 | modify | 1757 | 0.09 | 162.457 | 162.487 | 165.749 | |
7916 | 2022.06.03 16:00 | modify | 1757 | 0.09 | 162.457 | 162.581 | 165.749 | |
7917 | 2022.06.03 21:45 | modify | 1757 | 0.09 | 162.457 | 162.613 | 165.749 | |
7918 | 2022.06.03 22:30 | modify | 1757 | 0.09 | 162.457 | 162.715 | 165.749 | |
7919 | 2022.06.03 22:45 | modify | 1757 | 0.09 | 162.457 | 162.743 | 165.749 | |
7920 | 2022.06.03 23:00 | modify | 1757 | 0.09 | 162.457 | 162.776 | 165.749 | |
7921 | 2022.06.03 23:45 | modify | 1757 | 0.09 | 162.457 | 162.785 | 165.749 | |
7922 | 2022.06.06 00:04 | modify | 1757 | 0.09 | 162.457 | 162.833 | 165.749 | |
7923 | 2022.06.06 00:15 | modify | 1757 | 0.09 | 162.457 | 162.855 | 165.749 | |
7924 | 2022.06.06 00:30 | modify | 1757 | 0.09 | 162.457 | 162.963 | 165.749 | |
7925 | 2022.06.06 01:00 | modify | 1757 | 0.09 | 162.457 | 163.002 | 165.749 | |
7926 | 2022.06.06 01:15 | modify | 1757 | 0.09 | 162.457 | 163.054 | 165.749 | |
7927 | 2022.06.06 04:24 | s/l | 1757 | 0.09 | 163.049 | 163.054 | 165.749 | 6363.00 | 2794871.80 |
7928 | 2022.06.06 06:00 | buy | 1758 | 0.09 | 163.140 | 161.942 | 165.101 | |
7929 | 2022.06.06 08:15 | modify | 1758 | 0.09 | 163.140 | 163.170 | 165.101 | |
7930 | 2022.06.06 09:06 | s/l | 1758 | 0.09 | 163.172 | 163.170 | 165.101 | 243.00 | 2795114.80 |
7931 | 2022.06.06 12:45 | buy | 1759 | 0.09 | 164.058 | 162.848 | 167.243 | |
7932 | 2022.06.06 17:30 | modify | 1759 | 0.09 | 164.058 | 164.088 | 167.243 | |
7933 | 2022.06.07 21:30 | modify | 1759 | 0.09 | 164.058 | 164.097 | 167.243 | |
7934 | 2022.06.07 21:45 | modify | 1759 | 0.09 | 164.058 | 164.111 | 167.243 | |
7935 | 2022.06.07 22:45 | modify | 1759 | 0.09 | 164.058 | 164.333 | 167.243 | |
7936 | 2022.06.07 23:00 | modify | 1759 | 0.09 | 164.058 | 164.442 | 167.243 | |
7937 | 2022.06.07 23:15 | modify | 1759 | 0.09 | 164.058 | 164.588 | 167.243 | |
7938 | 2022.06.07 23:30 | modify | 1759 | 0.09 | 164.058 | 164.724 | 167.243 | |
7939 | 2022.06.07 23:45 | modify | 1759 | 0.09 | 164.058 | 164.840 | 167.243 | |
7940 | 2022.06.08 00:30 | modify | 1759 | 0.09 | 164.058 | 164.863 | 167.243 | |
7941 | 2022.06.08 01:00 | modify | 1759 | 0.09 | 164.058 | 164.870 | 167.243 | |
7942 | 2022.06.08 01:30 | modify | 1759 | 0.09 | 164.058 | 164.958 | 167.243 | |
7943 | 2022.06.08 01:45 | modify | 1759 | 0.09 | 164.058 | 165.084 | 167.243 | |
7944 | 2022.06.08 02:00 | modify | 1759 | 0.09 | 164.058 | 165.122 | 167.243 | |
7945 | 2022.06.08 02:11 | t/p | 1759 | 0.09 | 167.251 | 165.122 | 167.243 | 29124.00 | 2824238.80 |
7946 | 2022.06.08 02:45 | buy | 1760 | 0.09 | 167.177 | 165.975 | 169.338 | |
7947 | 2022.06.08 10:00 | modify | 1760 | 0.09 | 167.177 | 167.207 | 169.338 | |
7948 | 2022.06.09 10:19 | s/l | 1760 | 0.09 | 167.215 | 167.207 | 169.338 | 945.00 | 2825183.80 |
7949 | 2022.06.09 10:30 | buy | 1761 | 0.09 | 167.204 | 166.000 | 170.346 | |
7950 | 2022.06.09 15:15 | modify | 1761 | 0.09 | 167.204 | 167.234 | 170.346 | |
7951 | 2022.06.10 08:09 | s/l | 1761 | 0.09 | 167.241 | 167.234 | 170.346 | 504.00 | 2825687.80 |
7952 | 2022.06.10 08:15 | buy | 1762 | 0.09 | 167.267 | 166.071 | 169.984 | |
7953 | 2022.06.10 15:30 | close | 1762 | 0.09 | 166.656 | 166.071 | 169.984 | -5544.00 | 2820143.80 |
7954 | 2022.06.13 07:00 | sell | 1763 | 0.09 | 165.790 | 167.096 | 159.026 | |
7955 | 2022.06.13 09:15 | modify | 1763 | 0.09 | 165.790 | 165.760 | 159.026 | |
7956 | 2022.06.13 23:45 | modify | 1763 | 0.09 | 165.790 | 165.749 | 159.026 | |
7957 | 2022.06.14 00:04 | modify | 1763 | 0.09 | 165.790 | 165.323 | 159.026 | |
7958 | 2022.06.14 01:30 | modify | 1763 | 0.09 | 165.790 | 165.071 | 159.026 | |
7959 | 2022.06.14 01:45 | modify | 1763 | 0.09 | 165.790 | 164.794 | 159.026 | |
7960 | 2022.06.14 02:00 | modify | 1763 | 0.09 | 165.790 | 164.528 | 159.026 | |
7961 | 2022.06.14 02:30 | modify | 1763 | 0.09 | 165.790 | 164.434 | 159.026 | |
7962 | 2022.06.14 04:00 | modify | 1763 | 0.09 | 165.790 | 164.404 | 159.026 | |
7963 | 2022.06.14 04:15 | modify | 1763 | 0.09 | 165.790 | 164.382 | 159.026 | |
7964 | 2022.06.14 04:30 | modify | 1763 | 0.09 | 165.790 | 164.288 | 159.026 | |
7965 | 2022.06.14 04:45 | modify | 1763 | 0.09 | 165.790 | 164.084 | 159.026 | |
7966 | 2022.06.14 05:15 | modify | 1763 | 0.09 | 165.790 | 163.904 | 159.026 | |
7967 | 2022.06.14 05:30 | modify | 1763 | 0.09 | 165.790 | 163.855 | 159.026 | |
7968 | 2022.06.14 05:45 | modify | 1763 | 0.09 | 165.790 | 163.738 | 159.026 | |
7969 | 2022.06.14 06:00 | modify | 1763 | 0.09 | 165.790 | 163.700 | 159.026 | |
7970 | 2022.06.14 06:15 | modify | 1763 | 0.09 | 165.790 | 163.669 | 159.026 | |
7971 | 2022.06.14 06:28 | s/l | 1763 | 0.09 | 163.685 | 163.669 | 159.026 | 18518.40 | 2838662.20 |
7972 | 2022.06.14 23:45 | sell | 1764 | 0.09 | 162.380 | 163.671 | 153.807 | |
7973 | 2022.06.15 08:15 | modify | 1764 | 0.09 | 162.380 | 162.350 | 153.807 | |
7974 | 2022.06.15 11:05 | s/l | 1764 | 0.09 | 162.345 | 162.350 | 153.807 | -111.60 | 2838550.60 |
7975 | 2022.06.17 03:00 | buy | 1765 | 0.09 | 163.544 | 162.349 | 168.412 | |
7976 | 2022.06.17 04:45 | modify | 1765 | 0.09 | 163.544 | 163.574 | 168.412 | |
7977 | 2022.06.17 05:57 | s/l | 1765 | 0.09 | 163.535 | 163.574 | 168.412 | -126.00 | 2838424.60 |
7978 | 2022.06.17 09:00 | buy | 1766 | 0.09 | 164.689 | 163.499 | 171.236 | |
7979 | 2022.06.17 12:15 | modify | 1766 | 0.09 | 164.689 | 164.719 | 171.236 | |
7980 | 2022.06.17 16:13 | s/l | 1766 | 0.09 | 164.712 | 164.719 | 171.236 | 162.00 | 2838586.60 |
7981 | 2022.06.17 16:15 | buy | 1767 | 0.09 | 164.666 | 163.471 | 171.690 | |
7982 | 2022.06.20 01:30 | modify | 1767 | 0.09 | 164.666 | 164.696 | 171.690 | |
7983 | 2022.06.20 04:38 | s/l | 1767 | 0.09 | 164.704 | 164.696 | 171.690 | 513.00 | 2839099.60 |
7984 | 2022.06.20 04:45 | buy | 1768 | 0.09 | 164.616 | 163.421 | 168.089 | |
7985 | 2022.06.20 06:45 | modify | 1768 | 0.09 | 164.616 | 164.646 | 168.089 | |
7986 | 2022.06.20 10:16 | s/l | 1768 | 0.09 | 164.643 | 164.646 | 168.089 | 198.00 | 2839297.60 |
7987 | 2022.06.20 11:00 | buy | 1769 | 0.09 | 164.641 | 163.446 | 168.630 | |
7988 | 2022.06.20 13:45 | modify | 1769 | 0.09 | 164.641 | 164.671 | 168.630 | |
7989 | 2022.06.21 17:30 | modify | 1769 | 0.09 | 164.641 | 164.707 | 168.630 | |
7990 | 2022.06.21 17:45 | modify | 1769 | 0.09 | 164.641 | 164.840 | 168.630 | |
7991 | 2022.06.21 18:00 | modify | 1769 | 0.09 | 164.641 | 164.915 | 168.630 | |
7992 | 2022.06.21 19:30 | modify | 1769 | 0.09 | 164.641 | 164.984 | 168.630 | |
7993 | 2022.06.21 19:45 | modify | 1769 | 0.09 | 164.641 | 165.068 | 168.630 | |
7994 | 2022.06.21 22:30 | modify | 1769 | 0.09 | 164.641 | 165.073 | 168.630 | |
7995 | 2022.06.21 22:45 | modify | 1769 | 0.09 | 164.641 | 165.077 | 168.630 | |
7996 | 2022.06.21 23:15 | modify | 1769 | 0.09 | 164.641 | 165.129 | 168.630 | |
7997 | 2022.06.21 23:30 | modify | 1769 | 0.09 | 164.641 | 165.130 | 168.630 | |
7998 | 2022.06.22 06:15 | modify | 1769 | 0.09 | 164.641 | 165.257 | 168.630 | |
7999 | 2022.06.22 06:30 | modify | 1769 | 0.09 | 164.641 | 165.337 | 168.630 | |
8000 | 2022.06.22 09:00 | modify | 1769 | 0.09 | 164.641 | 165.394 | 168.630 | |
8001 | 2022.06.22 15:15 | modify | 1769 | 0.09 | 164.641 | 165.591 | 168.630 | |
8002 | 2022.06.22 15:30 | modify | 1769 | 0.09 | 164.641 | 165.706 | 168.630 | |
8003 | 2022.06.22 15:45 | modify | 1769 | 0.09 | 164.641 | 165.759 | 168.630 | |
8004 | 2022.06.23 05:48 | s/l | 1769 | 0.09 | 165.767 | 165.759 | 168.630 | 11169.00 | 2850466.60 |
8005 | 2022.06.23 08:00 | buy | 1770 | 0.09 | 165.985 | 164.792 | 169.262 | |
8006 | 2022.06.23 11:30 | close | 1770 | 0.09 | 165.027 | 164.792 | 169.262 | -8667.00 | 2841799.60 |
8007 | 2022.06.23 21:45 | sell | 1771 | 0.09 | 165.243 | 166.553 | 157.002 | |
8008 | 2022.06.24 08:30 | close | 1771 | 0.09 | 165.497 | 166.553 | 157.002 | -2712.60 | 2839087.00 |
8009 | 2022.06.28 10:30 | buy | 1772 | 0.09 | 166.512 | 165.320 | 169.460 | |
8010 | 2022.06.29 20:30 | close | 1772 | 0.09 | 165.639 | 165.320 | 169.460 | -7686.00 | 2831401.00 |
8011 | 2022.06.30 03:00 | sell | 1773 | 0.09 | 165.706 | 166.999 | 161.954 | |
8012 | 2022.06.30 08:30 | modify | 1773 | 0.09 | 165.706 | 165.676 | 161.954 | |
8013 | 2022.06.30 08:49 | s/l | 1773 | 0.09 | 165.680 | 165.676 | 161.954 | 189.00 | 2831590.00 |
8014 | 2022.06.30 23:45 | sell | 1774 | 0.09 | 165.277 | 166.580 | 159.629 | |
8015 | 2022.07.01 04:45 | modify | 1774 | 0.09 | 165.277 | 165.247 | 159.629 | |
8016 | 2022.07.01 05:30 | close | 1774 | 0.09 | 164.528 | 165.247 | 159.629 | 6314.40 | 2837904.40 |
8017 | 2022.07.05 09:15 | buy | 1775 | 0.09 | 164.903 | 163.709 | 168.104 | |
8018 | 2022.07.05 11:27 | s/l | 1775 | 0.09 | 163.719 | 163.709 | 168.104 | -10701.00 | 2827203.40 |
8019 | 2022.07.07 22:45 | buy | 1776 | 0.09 | 163.521 | 162.325 | 167.293 | |
8020 | 2022.07.08 03:45 | modify | 1776 | 0.09 | 163.521 | 163.551 | 167.293 | |
8021 | 2022.07.08 05:44 | s/l | 1776 | 0.09 | 163.544 | 163.551 | 167.293 | 378.00 | 2827581.40 |
8022 | 2022.07.08 05:45 | buy | 1777 | 0.09 | 163.366 | 162.159 | 165.571 | |
8023 | 2022.07.08 10:43 | s/l | 1777 | 0.09 | 162.163 | 162.159 | 165.571 | -10872.00 | 2816709.40 |
8024 | 2022.07.08 19:30 | buy | 1778 | 0.09 | 163.675 | 162.469 | 169.107 | |
8025 | 2022.07.11 04:30 | modify | 1778 | 0.09 | 163.675 | 163.705 | 169.107 | |
8026 | 2022.07.11 10:23 | s/l | 1778 | 0.09 | 163.707 | 163.705 | 169.107 | 459.00 | 2817168.40 |
8027 | 2022.07.11 10:30 | buy | 1779 | 0.09 | 163.566 | 162.369 | 166.777 | |
8028 | 2022.07.11 14:15 | modify | 1779 | 0.09 | 163.566 | 163.596 | 166.777 | |
8029 | 2022.07.11 16:36 | s/l | 1779 | 0.09 | 163.587 | 163.596 | 166.777 | 144.00 | 2817312.40 |
8030 | 2022.07.11 19:30 | buy | 1780 | 0.09 | 163.314 | 162.122 | 167.811 | |
8031 | 2022.07.12 11:00 | close | 1780 | 0.09 | 162.589 | 162.122 | 167.811 | -6354.00 | 2810958.40 |
8032 | 2022.07.12 18:30 | sell | 1781 | 0.09 | 162.730 | 164.026 | 152.995 | |
8033 | 2022.07.13 03:00 | modify | 1781 | 0.09 | 162.730 | 162.700 | 152.995 | |
8034 | 2022.07.13 03:33 | s/l | 1781 | 0.09 | 162.698 | 162.700 | 152.995 | -138.60 | 2810819.80 |
8035 | 2022.07.13 18:30 | buy | 1782 | 0.09 | 163.736 | 162.526 | 168.783 | |
8036 | 2022.07.14 09:30 | modify | 1782 | 0.09 | 163.736 | 163.766 | 168.783 | |
8037 | 2022.07.14 16:40 | s/l | 1782 | 0.09 | 163.759 | 163.766 | 168.783 | 810.00 | 2811629.80 |
8038 | 2022.07.14 19:15 | buy | 1783 | 0.09 | 164.193 | 162.986 | 169.663 | |
8039 | 2022.07.15 05:15 | modify | 1783 | 0.09 | 164.193 | 164.223 | 169.663 | |
8040 | 2022.07.15 08:59 | s/l | 1783 | 0.09 | 164.210 | 164.223 | 169.663 | 324.00 | 2811953.80 |
8041 | 2022.07.15 09:00 | buy | 1784 | 0.09 | 164.235 | 163.036 | 166.779 | |
8042 | 2022.07.18 06:30 | modify | 1784 | 0.09 | 164.235 | 164.265 | 166.779 | |
8043 | 2022.07.18 09:16 | s/l | 1784 | 0.09 | 164.266 | 164.265 | 166.779 | 450.00 | 2812403.80 |
8044 | 2022.07.18 10:45 | buy | 1785 | 0.09 | 164.763 | 163.556 | 167.358 | |
8045 | 2022.07.18 12:15 | modify | 1785 | 0.09 | 164.763 | 164.793 | 167.358 | |
8046 | 2022.07.19 04:59 | s/l | 1785 | 0.09 | 164.798 | 164.793 | 167.358 | 486.00 | 2812889.80 |
8047 | 2022.07.19 05:00 | buy | 1786 | 0.09 | 164.818 | 163.612 | 167.388 | |
8048 | 2022.07.19 09:30 | modify | 1786 | 0.09 | 164.818 | 164.848 | 167.388 | |
8049 | 2022.07.19 09:57 | s/l | 1786 | 0.09 | 164.850 | 164.848 | 167.388 | 243.00 | 2813132.80 |
8050 | 2022.07.19 11:30 | buy | 1787 | 0.09 | 165.416 | 164.207 | 168.858 | |
8051 | 2022.07.19 22:30 | modify | 1787 | 0.09 | 165.416 | 165.446 | 168.858 | |
8052 | 2022.07.20 13:41 | s/l | 1787 | 0.09 | 165.434 | 165.446 | 168.858 | 333.00 | 2813465.80 |
8053 | 2022.07.20 13:45 | buy | 1788 | 0.09 | 165.517 | 164.316 | 169.000 | |
8054 | 2022.07.20 23:45 | sell | 1789 | 0.09 | 165.622 | 166.931 | 160.779 | |
8055 | 2022.07.21 05:15 | modify | 1788 | 0.09 | 165.517 | 165.547 | 169.000 | |
8056 | 2022.07.21 06:05 | s/l | 1788 | 0.09 | 165.536 | 165.547 | 169.000 | 774.00 | 2814239.80 |
8057 | 2022.07.21 06:45 | buy | 1790 | 0.09 | 165.662 | 164.463 | 167.931 | |
8058 | 2022.07.21 11:15 | modify | 1789 | 0.09 | 165.622 | 165.592 | 160.779 | |
8059 | 2022.07.21 11:58 | s/l | 1789 | 0.09 | 165.593 | 165.592 | 160.779 | -928.80 | 2813311.00 |
8060 | 2022.07.21 20:00 | close | 1790 | 0.09 | 164.864 | 164.463 | 167.931 | -7227.00 | 2806084.00 |
8061 | 2022.07.22 08:30 | sell | 1791 | 0.09 | 164.929 | 166.231 | 159.647 | |
8062 | 2022.07.22 10:30 | modify | 1791 | 0.09 | 164.929 | 164.899 | 159.647 | |
8063 | 2022.07.22 16:00 | close | 1791 | 0.09 | 163.679 | 164.899 | 159.647 | 11205.00 | 2817289.00 |
8064 | 2022.07.27 03:15 | buy | 1792 | 0.09 | 164.822 | 163.631 | 167.047 | |
8065 | 2022.07.27 04:00 | modify | 1792 | 0.09 | 164.822 | 164.852 | 167.047 | |
8066 | 2022.07.27 13:01 | s/l | 1792 | 0.09 | 164.842 | 164.852 | 167.047 | 135.00 | 2817424.00 |
8067 | 2022.07.27 15:30 | buy | 1793 | 0.09 | 165.029 | 163.827 | 167.887 | |
8068 | 2022.07.27 20:45 | modify | 1793 | 0.09 | 165.029 | 165.059 | 167.887 | |
8069 | 2022.07.28 04:09 | s/l | 1793 | 0.09 | 165.061 | 165.059 | 167.887 | 891.00 | 2818315.00 |
8070 | 2022.07.28 11:30 | buy | 1794 | 0.09 | 164.920 | 163.722 | 168.319 | |
8071 | 2022.07.28 15:44 | s/l | 1794 | 0.09 | 163.688 | 163.722 | 168.319 | -11133.00 | 2807182.00 |
8072 | 2022.08.01 11:00 | sell | 1795 | 0.09 | 161.653 | 162.961 | 153.765 | |
8073 | 2022.08.01 22:30 | modify | 1795 | 0.09 | 161.653 | 161.623 | 153.765 | |
8074 | 2022.08.02 12:30 | modify | 1795 | 0.09 | 161.653 | 161.550 | 153.765 | |
8075 | 2022.08.02 12:45 | modify | 1795 | 0.09 | 161.653 | 161.527 | 153.765 | |
8076 | 2022.08.02 13:00 | modify | 1795 | 0.09 | 161.653 | 161.459 | 153.765 | |
8077 | 2022.08.02 16:15 | modify | 1795 | 0.09 | 161.653 | 161.404 | 153.765 | |
8078 | 2022.08.02 16:30 | modify | 1795 | 0.09 | 161.653 | 161.399 | 153.765 | |
8079 | 2022.08.02 16:45 | modify | 1795 | 0.09 | 161.653 | 161.398 | 153.765 | |
8080 | 2022.08.02 17:00 | modify | 1795 | 0.09 | 161.653 | 161.319 | 153.765 | |
8081 | 2022.08.02 17:15 | modify | 1795 | 0.09 | 161.653 | 161.314 | 153.765 | |
8082 | 2022.08.02 17:30 | modify | 1795 | 0.09 | 161.653 | 161.290 | 153.765 | |
8083 | 2022.08.02 17:45 | modify | 1795 | 0.09 | 161.653 | 161.223 | 153.765 | |
8084 | 2022.08.02 18:00 | modify | 1795 | 0.09 | 161.653 | 160.977 | 153.765 | |
8085 | 2022.08.02 18:00 | s/l | 1795 | 0.09 | 161.002 | 160.977 | 153.765 | 5432.40 | 2812614.40 |
8086 | 2022.08.03 11:45 | buy | 1796 | 0.09 | 162.308 | 161.098 | 167.427 | |
8087 | 2022.08.03 17:15 | modify | 1796 | 0.09 | 162.308 | 162.338 | 167.427 | |
8088 | 2022.08.04 04:11 | s/l | 1796 | 0.09 | 162.341 | 162.338 | 167.427 | 900.00 | 2813514.40 |
8089 | 2022.08.04 04:15 | buy | 1797 | 0.09 | 162.326 | 161.124 | 165.094 | |
8090 | 2022.08.04 08:45 | modify | 1797 | 0.09 | 162.326 | 162.356 | 165.094 | |
8091 | 2022.08.04 14:09 | s/l | 1797 | 0.09 | 162.363 | 162.356 | 165.094 | 288.00 | 2813802.40 |
8092 | 2022.08.04 20:45 | sell | 1798 | 0.09 | 161.855 | 163.164 | 152.767 | |
8093 | 2022.08.05 02:00 | modify | 1798 | 0.09 | 161.855 | 161.825 | 152.767 | |
8094 | 2022.08.05 04:42 | s/l | 1798 | 0.09 | 161.831 | 161.825 | 152.767 | -210.60 | 2813591.80 |
8095 | 2022.08.05 08:00 | sell | 1799 | 0.09 | 161.871 | 163.161 | 155.634 | |
8096 | 2022.08.05 12:15 | modify | 1799 | 0.09 | 161.871 | 161.841 | 155.634 | |
8097 | 2022.08.05 15:27 | s/l | 1799 | 0.09 | 161.846 | 161.841 | 155.634 | 180.00 | 2813771.80 |
8098 | 2022.08.05 18:15 | buy | 1800 | 0.09 | 163.010 | 161.806 | 167.340 | |
8099 | 2022.08.08 05:45 | modify | 1800 | 0.09 | 163.010 | 163.040 | 167.340 | |
8100 | 2022.08.08 12:47 | s/l | 1800 | 0.09 | 163.032 | 163.040 | 167.340 | 369.00 | 2814140.80 |
8101 | 2022.08.08 13:30 | buy | 1801 | 0.09 | 163.037 | 161.834 | 166.160 | |
8102 | 2022.08.08 15:15 | modify | 1801 | 0.09 | 163.037 | 163.067 | 166.160 | |
8103 | 2022.08.08 16:56 | s/l | 1801 | 0.09 | 163.068 | 163.067 | 166.160 | 234.00 | 2814374.80 |
8104 | 2022.08.08 17:00 | buy | 1802 | 0.09 | 163.002 | 161.806 | 166.837 | |
8105 | 2022.08.09 11:45 | modify | 1802 | 0.09 | 163.002 | 163.032 | 166.837 | |
8106 | 2022.08.09 18:01 | s/l | 1802 | 0.09 | 163.037 | 163.032 | 166.837 | 486.00 | 2814860.80 |
8107 | 2022.08.09 19:30 | buy | 1803 | 0.09 | 163.104 | 161.903 | 166.303 | |
8108 | 2022.08.10 14:15 | modify | 1803 | 0.09 | 163.104 | 163.134 | 166.303 | |
8109 | 2022.08.10 15:30 | s/l | 1803 | 0.09 | 163.067 | 163.134 | 166.303 | -162.00 | 2814698.80 |
8110 | 2022.08.16 20:30 | buy | 1804 | 0.09 | 162.361 | 161.151 | 165.721 | |
8111 | 2022.08.17 09:15 | modify | 1804 | 0.09 | 162.361 | 162.391 | 165.721 | |
8112 | 2022.08.18 05:00 | s/l | 1804 | 0.09 | 162.385 | 162.391 | 165.721 | 1035.00 | 2815733.80 |
8113 | 2022.08.18 05:45 | buy | 1805 | 0.09 | 162.483 | 161.277 | 164.900 | |
8114 | 2022.08.18 11:15 | modify | 1805 | 0.09 | 162.483 | 162.513 | 164.900 | |
8115 | 2022.08.18 15:04 | s/l | 1805 | 0.09 | 162.509 | 162.513 | 164.900 | 189.00 | 2815922.80 |
8116 | 2022.08.18 16:15 | buy | 1806 | 0.09 | 162.482 | 161.290 | 165.743 | |
8117 | 2022.08.19 18:30 | close | 1806 | 0.09 | 161.928 | 161.290 | 165.743 | -4815.00 | 2811107.80 |
8118 | 2022.08.26 14:30 | buy | 1807 | 0.09 | 161.943 | 160.735 | 164.238 | |
8119 | 2022.08.26 23:30 | close | 1807 | 0.09 | 161.378 | 160.735 | 164.238 | -5130.00 | 2805977.80 |
8120 | 2022.08.29 10:45 | buy | 1808 | 0.09 | 161.953 | 160.750 | 164.446 | |
8121 | 2022.08.29 15:45 | modify | 1808 | 0.09 | 161.953 | 161.983 | 164.446 | |
8122 | 2022.08.30 05:29 | s/l | 1808 | 0.09 | 161.970 | 161.983 | 164.446 | 324.00 | 2806301.80 |
8123 | 2022.08.30 10:15 | buy | 1809 | 0.09 | 162.205 | 161.013 | 164.485 | |
8124 | 2022.08.30 21:15 | close | 1809 | 0.09 | 161.667 | 161.013 | 164.485 | -4887.00 | 2801414.80 |
8125 | 2022.09.02 08:30 | buy | 1810 | 0.09 | 162.031 | 160.823 | 163.912 | |
8126 | 2022.09.02 13:00 | modify | 1810 | 0.09 | 162.031 | 162.061 | 163.912 | |
8127 | 2022.09.02 16:09 | s/l | 1810 | 0.09 | 162.069 | 162.061 | 163.912 | 297.00 | 2801711.80 |
8128 | 2022.09.02 16:15 | buy | 1811 | 0.09 | 162.088 | 160.887 | 164.926 | |
8129 | 2022.09.02 22:45 | close | 1811 | 0.09 | 161.224 | 160.887 | 164.926 | -7821.00 | 2793890.80 |
8130 | 2022.09.05 10:45 | sell | 1812 | 0.09 | 161.250 | 162.544 | 155.540 | |
8131 | 2022.09.05 19:15 | close | 1812 | 0.09 | 161.875 | 162.544 | 155.540 | -5670.00 | 2788220.80 |
8132 | 2022.09.05 19:45 | buy | 1813 | 0.09 | 161.815 | 160.605 | 164.421 | |
8133 | 2022.09.06 01:15 | modify | 1813 | 0.09 | 161.815 | 161.845 | 164.421 | |
8134 | 2022.09.06 12:39 | t/p | 1813 | 0.09 | 164.422 | 161.845 | 164.421 | 23634.00 | 2811854.80 |
8135 | 2022.09.07 03:30 | buy | 1814 | 0.09 | 164.498 | 163.288 | 167.350 | |
8136 | 2022.09.07 06:30 | modify | 1814 | 0.09 | 164.498 | 164.528 | 167.350 | |
8137 | 2022.09.08 11:15 | modify | 1814 | 0.09 | 164.498 | 164.567 | 167.350 | |
8138 | 2022.09.08 11:30 | modify | 1814 | 0.09 | 164.498 | 164.600 | 167.350 | |
8139 | 2022.09.08 11:45 | modify | 1814 | 0.09 | 164.498 | 164.612 | 167.350 | |
8140 | 2022.09.08 12:00 | modify | 1814 | 0.09 | 164.498 | 164.649 | 167.350 | |
8141 | 2022.09.08 12:15 | modify | 1814 | 0.09 | 164.498 | 164.873 | 167.350 | |
8142 | 2022.09.08 12:30 | modify | 1814 | 0.09 | 164.498 | 164.877 | 167.350 | |
8143 | 2022.09.09 13:03 | s/l | 1814 | 0.09 | 164.869 | 164.877 | 167.350 | 4158.00 | 2816012.80 |
8144 | 2022.09.09 15:30 | buy | 1815 | 0.09 | 164.824 | 163.624 | 169.147 | |
8145 | 2022.09.09 19:45 | modify | 1815 | 0.09 | 164.824 | 164.854 | 169.147 | |
8146 | 2022.09.12 22:15 | modify | 1815 | 0.09 | 164.824 | 164.885 | 169.147 | |
8147 | 2022.09.12 23:45 | modify | 1815 | 0.09 | 164.824 | 164.943 | 169.147 | |
8148 | 2022.09.13 00:04 | modify | 1815 | 0.09 | 164.824 | 164.982 | 169.147 | |
8149 | 2022.09.13 00:30 | modify | 1815 | 0.09 | 164.824 | 165.029 | 169.147 | |
8150 | 2022.09.13 00:45 | modify | 1815 | 0.09 | 164.824 | 165.132 | 169.147 | |
8151 | 2022.09.13 06:00 | modify | 1815 | 0.09 | 164.824 | 165.154 | 169.147 | |
8152 | 2022.09.13 06:15 | modify | 1815 | 0.09 | 164.824 | 165.375 | 169.147 | |
8153 | 2022.09.13 10:15 | modify | 1815 | 0.09 | 164.824 | 165.424 | 169.147 | |
8154 | 2022.09.13 10:30 | modify | 1815 | 0.09 | 164.824 | 165.536 | 169.147 | |
8155 | 2022.09.13 10:45 | modify | 1815 | 0.09 | 164.824 | 165.628 | 169.147 | |
8156 | 2022.09.13 11:00 | modify | 1815 | 0.09 | 164.824 | 165.742 | 169.147 | |
8157 | 2022.09.13 11:30 | modify | 1815 | 0.09 | 164.824 | 165.748 | 169.147 | |
8158 | 2022.09.13 11:45 | modify | 1815 | 0.09 | 164.824 | 165.760 | 169.147 | |
8159 | 2022.09.13 12:15 | modify | 1815 | 0.09 | 164.824 | 165.907 | 169.147 | |
8160 | 2022.09.13 13:00 | modify | 1815 | 0.09 | 164.824 | 166.005 | 169.147 | |
8161 | 2022.09.13 13:15 | modify | 1815 | 0.09 | 164.824 | 166.088 | 169.147 | |
8162 | 2022.09.13 13:30 | modify | 1815 | 0.09 | 164.824 | 166.126 | 169.147 | |
8163 | 2022.09.13 13:45 | modify | 1815 | 0.09 | 164.824 | 166.135 | 169.147 | |
8164 | 2022.09.13 14:00 | modify | 1815 | 0.09 | 164.824 | 166.143 | 169.147 | |
8165 | 2022.09.13 14:15 | modify | 1815 | 0.09 | 164.824 | 166.198 | 169.147 | |
8166 | 2022.09.13 14:30 | modify | 1815 | 0.09 | 164.824 | 166.289 | 169.147 | |
8167 | 2022.09.13 14:45 | modify | 1815 | 0.09 | 164.824 | 166.352 | 169.147 | |
8168 | 2022.09.13 15:28 | s/l | 1815 | 0.09 | 166.356 | 166.352 | 169.147 | 14175.00 | 2830187.80 |
8169 | 2022.09.13 16:30 | buy | 1816 | 0.09 | 166.660 | 165.454 | 170.708 | |
8170 | 2022.09.14 08:06 | s/l | 1816 | 0.09 | 165.440 | 165.454 | 170.708 | -10809.00 | 2819378.80 |
8171 | 2022.09.14 20:15 | sell | 1817 | 0.09 | 165.446 | 166.748 | 156.727 | |
8172 | 2022.09.14 22:30 | modify | 1817 | 0.09 | 165.446 | 165.416 | 156.727 | |
8173 | 2022.09.15 05:15 | s/l | 1817 | 0.09 | 165.411 | 165.416 | 156.727 | -874.80 | 2818504.00 |
8174 | 2022.09.16 17:45 | sell | 1818 | 0.09 | 163.527 | 164.818 | 155.398 | |
8175 | 2022.09.16 19:30 | modify | 1818 | 0.09 | 163.527 | 163.497 | 155.398 | |
8176 | 2022.09.19 08:30 | close | 1818 | 0.09 | 163.353 | 163.497 | 155.398 | 1139.40 | 2819643.40 |
8177 | 2022.09.21 06:00 | sell | 1819 | 0.09 | 163.568 | 164.864 | 158.827 | |
8178 | 2022.09.21 09:45 | modify | 1819 | 0.09 | 163.568 | 163.538 | 158.827 | |
8179 | 2022.09.21 10:00 | close | 1819 | 0.09 | 162.847 | 163.538 | 158.827 | 6444.00 | 2826087.40 |
8180 | 2022.09.29 01:30 | buy | 1820 | 0.09 | 156.644 | 155.446 | 163.173 | |
8181 | 2022.09.29 12:45 | modify | 1820 | 0.09 | 156.644 | 156.674 | 163.173 | |
8182 | 2022.09.29 13:58 | s/l | 1820 | 0.09 | 156.678 | 156.674 | 163.173 | 261.00 | 2826348.40 |
8183 | 2022.09.29 17:15 | buy | 1821 | 0.09 | 158.416 | 157.212 | 165.707 | |
8184 | 2022.09.29 18:00 | modify | 1821 | 0.09 | 158.416 | 158.446 | 165.707 | |
8185 | 2022.09.30 23:30 | modify | 1821 | 0.09 | 158.416 | 158.859 | 165.707 | |
8186 | 2022.09.30 23:45 | modify | 1821 | 0.09 | 158.416 | 159.273 | 165.707 | |
8187 | 2022.10.03 00:30 | modify | 1821 | 0.09 | 158.416 | 159.275 | 165.707 | |
8188 | 2022.10.03 00:45 | modify | 1821 | 0.09 | 158.416 | 159.340 | 165.707 | |
8189 | 2022.10.03 01:00 | modify | 1821 | 0.09 | 158.416 | 159.421 | 165.707 | |
8190 | 2022.10.03 21:00 | modify | 1821 | 0.09 | 158.416 | 159.469 | 165.707 | |
8191 | 2022.10.03 21:15 | modify | 1821 | 0.09 | 158.416 | 159.653 | 165.707 | |
8192 | 2022.10.03 21:30 | modify | 1821 | 0.09 | 158.416 | 159.667 | 165.707 | |
8193 | 2022.10.03 21:45 | modify | 1821 | 0.09 | 158.416 | 159.715 | 165.707 | |
8194 | 2022.10.03 22:15 | modify | 1821 | 0.09 | 158.416 | 159.823 | 165.707 | |
8195 | 2022.10.03 22:30 | modify | 1821 | 0.09 | 158.416 | 160.174 | 165.707 | |
8196 | 2022.10.03 22:45 | modify | 1821 | 0.09 | 158.416 | 160.292 | 165.707 | |
8197 | 2022.10.03 23:30 | modify | 1821 | 0.09 | 158.416 | 160.476 | 165.707 | |
8198 | 2022.10.03 23:45 | modify | 1821 | 0.09 | 158.416 | 160.557 | 165.707 | |
8199 | 2022.10.04 13:15 | modify | 1821 | 0.09 | 158.416 | 160.662 | 165.707 | |
8200 | 2022.10.04 13:30 | modify | 1821 | 0.09 | 158.416 | 160.724 | 165.707 | |
8201 | 2022.10.04 14:00 | modify | 1821 | 0.09 | 158.416 | 160.910 | 165.707 | |
8202 | 2022.10.04 14:15 | modify | 1821 | 0.09 | 158.416 | 161.203 | 165.707 | |
8203 | 2022.10.04 14:30 | modify | 1821 | 0.09 | 158.416 | 161.791 | 165.707 | |
8204 | 2022.10.04 14:45 | modify | 1821 | 0.09 | 158.416 | 161.895 | 165.707 | |
8205 | 2022.10.04 16:00 | modify | 1821 | 0.09 | 158.416 | 162.056 | 165.707 | |
8206 | 2022.10.04 16:30 | modify | 1821 | 0.09 | 158.416 | 162.089 | 165.707 | |
8207 | 2022.10.04 19:00 | modify | 1821 | 0.09 | 158.416 | 162.219 | 165.707 | |
8208 | 2022.10.04 20:15 | modify | 1821 | 0.09 | 158.416 | 162.244 | 165.707 | |
8209 | 2022.10.04 20:30 | modify | 1821 | 0.09 | 158.416 | 162.249 | 165.707 | |
8210 | 2022.10.04 20:45 | modify | 1821 | 0.09 | 158.416 | 162.310 | 165.707 | |
8211 | 2022.10.04 22:30 | modify | 1821 | 0.09 | 158.416 | 162.418 | 165.707 | |
8212 | 2022.10.04 22:45 | modify | 1821 | 0.09 | 158.416 | 162.485 | 165.707 | |
8213 | 2022.10.04 23:00 | modify | 1821 | 0.09 | 158.416 | 162.757 | 165.707 | |
8214 | 2022.10.05 01:15 | modify | 1821 | 0.09 | 158.416 | 162.810 | 165.707 | |
8215 | 2022.10.05 01:45 | modify | 1821 | 0.09 | 158.416 | 162.876 | 165.707 | |
8216 | 2022.10.05 02:15 | modify | 1821 | 0.09 | 158.416 | 162.890 | 165.707 | |
8217 | 2022.10.05 02:30 | modify | 1821 | 0.09 | 158.416 | 162.927 | 165.707 | |
8218 | 2022.10.05 02:45 | modify | 1821 | 0.09 | 158.416 | 163.022 | 165.707 | |
8219 | 2022.10.05 03:00 | modify | 1821 | 0.09 | 158.416 | 163.119 | 165.707 | |
8220 | 2022.10.05 03:15 | modify | 1821 | 0.09 | 158.416 | 163.411 | 165.707 | |
8221 | 2022.10.05 09:45 | t/p | 1821 | 0.09 | 165.701 | 163.411 | 165.707 | 66384.00 | 2892732.40 |
8222 | 2022.10.05 10:15 | buy | 1822 | 0.09 | 165.293 | 164.091 | 169.666 | |
8223 | 2022.10.05 13:39 | s/l | 1822 | 0.09 | 164.098 | 164.091 | 169.666 | -10800.00 | 2881932.40 |
8224 | 2022.10.05 13:45 | buy | 1823 | 0.09 | 164.160 | 162.954 | 168.870 | |
8225 | 2022.10.05 17:04 | s/l | 1823 | 0.09 | 162.959 | 162.954 | 168.870 | -10854.00 | 2871078.40 |
8226 | 2022.10.05 18:15 | buy | 1824 | 0.09 | 162.649 | 161.448 | 168.542 | |
8227 | 2022.10.05 19:45 | modify | 1824 | 0.09 | 162.649 | 162.679 | 168.542 | |
8228 | 2022.10.06 03:00 | sell | 1825 | 0.09 | 164.012 | 165.309 | 156.774 | |
8229 | 2022.10.06 11:45 | modify | 1825 | 0.09 | 164.012 | 163.982 | 156.774 | |
8230 | 2022.10.06 14:58 | s/l | 1824 | 0.09 | 162.669 | 162.679 | 168.542 | 783.00 | 2871861.40 |
8231 | 2022.10.06 19:00 | close | 1825 | 0.09 | 161.358 | 163.982 | 156.774 | 23841.00 | 2895702.40 |
8232 | 2022.10.07 05:15 | sell | 1826 | 0.09 | 162.038 | 163.336 | 154.707 | |
8233 | 2022.10.07 09:15 | modify | 1826 | 0.09 | 162.038 | 162.008 | 154.707 | |
8234 | 2022.10.07 10:38 | s/l | 1826 | 0.09 | 162.016 | 162.008 | 154.707 | 153.00 | 2895855.40 |
8235 | 2022.10.12 19:15 | buy | 1827 | 0.09 | 162.769 | 161.573 | 170.019 | |
8236 | 2022.10.13 12:15 | modify | 1827 | 0.09 | 162.769 | 162.799 | 170.019 | |
8237 | 2022.10.14 17:45 | modify | 1827 | 0.09 | 162.769 | 162.980 | 170.019 | |
8238 | 2022.10.14 18:00 | modify | 1827 | 0.09 | 162.769 | 163.270 | 170.019 | |
8239 | 2022.10.14 18:15 | modify | 1827 | 0.09 | 162.769 | 163.443 | 170.019 | |
8240 | 2022.10.14 18:30 | modify | 1827 | 0.09 | 162.769 | 163.446 | 170.019 | |
8241 | 2022.10.14 19:45 | modify | 1827 | 0.09 | 162.769 | 163.711 | 170.019 | |
8242 | 2022.10.14 20:00 | modify | 1827 | 0.09 | 162.769 | 163.742 | 170.019 | |
8243 | 2022.10.14 20:15 | modify | 1827 | 0.09 | 162.769 | 164.101 | 170.019 | |
8244 | 2022.10.14 22:15 | modify | 1827 | 0.09 | 162.769 | 164.280 | 170.019 | |
8245 | 2022.10.14 22:30 | modify | 1827 | 0.09 | 162.769 | 164.483 | 170.019 | |
8246 | 2022.10.14 22:45 | modify | 1827 | 0.09 | 162.769 | 164.826 | 170.019 | |
8247 | 2022.10.14 23:30 | modify | 1827 | 0.09 | 162.769 | 164.846 | 170.019 | |
8248 | 2022.10.14 23:45 | modify | 1827 | 0.09 | 162.769 | 165.027 | 170.019 | |
8249 | 2022.10.17 18:00 | t/p | 1827 | 0.09 | 170.017 | 165.027 | 170.019 | 66267.00 | 2962122.40 |
8250 | 2022.10.17 18:15 | buy | 1828 | 0.09 | 169.669 | 168.477 | 176.073 | |
8251 | 2022.10.18 10:20 | s/l | 1828 | 0.09 | 168.468 | 168.477 | 176.073 | -10638.00 | 2951484.40 |
8252 | 2022.10.18 12:45 | buy | 1829 | 0.09 | 168.207 | 167.000 | 173.845 | |
8253 | 2022.10.18 23:00 | modify | 1829 | 0.09 | 168.207 | 168.237 | 173.845 | |
8254 | 2022.10.19 11:09 | s/l | 1829 | 0.09 | 168.232 | 168.237 | 173.845 | 396.00 | 2951880.40 |
8255 | 2022.10.19 13:30 | buy | 1830 | 0.09 | 168.363 | 167.166 | 172.206 | |
8256 | 2022.10.20 06:45 | close | 1830 | 0.09 | 167.840 | 167.166 | 172.206 | -4104.00 | 2947776.40 |
8257 | 2022.10.20 17:00 | buy | 1831 | 0.09 | 168.628 | 167.437 | 174.215 | |
8258 | 2022.10.20 17:30 | modify | 1831 | 0.09 | 168.628 | 168.658 | 174.215 | |
8259 | 2022.10.20 19:20 | s/l | 1831 | 0.09 | 168.647 | 168.658 | 174.215 | 126.00 | 2947902.40 |
8260 | 2022.10.20 22:00 | buy | 1832 | 0.09 | 168.458 | 167.259 | 174.179 | |
8261 | 2022.10.21 07:00 | close | 1832 | 0.09 | 168.383 | 167.259 | 174.179 | -504.00 | 2947398.40 |
8262 | 2022.10.24 12:15 | buy | 1833 | 0.09 | 169.004 | 167.798 | 174.778 | |
8263 | 2022.10.24 14:48 | s/l | 1833 | 0.09 | 167.788 | 167.798 | 174.778 | -10989.00 | 2936409.40 |
8264 | 2022.10.24 16:15 | buy | 1834 | 0.09 | 168.445 | 167.254 | 174.195 | |
8265 | 2022.10.24 20:45 | close | 1834 | 0.09 | 168.023 | 167.254 | 174.195 | -3843.00 | 2932566.40 |
8266 | 2022.10.25 14:15 | buy | 1835 | 0.09 | 168.669 | 167.471 | 172.406 | |
8267 | 2022.10.25 16:15 | modify | 1835 | 0.09 | 168.669 | 168.699 | 172.406 | |
8268 | 2022.10.26 21:30 | modify | 1835 | 0.09 | 168.669 | 168.752 | 172.406 | |
8269 | 2022.10.26 21:45 | modify | 1835 | 0.09 | 168.669 | 169.037 | 172.406 | |
8270 | 2022.10.26 22:00 | modify | 1835 | 0.09 | 168.669 | 169.101 | 172.406 | |
8271 | 2022.10.26 22:30 | modify | 1835 | 0.09 | 168.669 | 169.199 | 172.406 | |
8272 | 2022.10.26 23:45 | modify | 1835 | 0.09 | 168.669 | 169.310 | 172.406 | |
8273 | 2022.10.27 08:08 | s/l | 1835 | 0.09 | 169.300 | 169.310 | 172.406 | 6498.00 | 2939064.40 |
8274 | 2022.10.27 11:00 | buy | 1836 | 0.09 | 168.944 | 167.745 | 172.228 | |
8275 | 2022.10.27 12:15 | modify | 1836 | 0.09 | 168.944 | 168.974 | 172.228 | |
8276 | 2022.10.27 18:04 | s/l | 1836 | 0.09 | 168.980 | 168.974 | 172.228 | 279.00 | 2939343.40 |
8277 | 2022.10.27 20:45 | buy | 1837 | 0.09 | 169.220 | 168.024 | 173.928 | |
8278 | 2022.10.28 03:15 | close | 1837 | 0.09 | 169.032 | 168.024 | 173.928 | -1521.00 | 2937822.40 |
8279 | 2022.10.28 05:45 | buy | 1838 | 0.09 | 169.641 | 168.447 | 172.617 | |
8280 | 2022.10.28 12:30 | modify | 1838 | 0.09 | 169.641 | 169.671 | 172.617 | |
8281 | 2022.10.31 17:15 | modify | 1838 | 0.09 | 169.641 | 169.742 | 172.617 | |
8282 | 2022.10.31 17:30 | modify | 1838 | 0.09 | 169.641 | 169.859 | 172.617 | |
8283 | 2022.10.31 17:45 | modify | 1838 | 0.09 | 169.641 | 169.873 | 172.617 | |
8284 | 2022.10.31 18:00 | modify | 1838 | 0.09 | 169.641 | 170.020 | 172.617 | |
8285 | 2022.10.31 18:15 | modify | 1838 | 0.09 | 169.641 | 170.039 | 172.617 | |
8286 | 2022.10.31 21:30 | modify | 1838 | 0.09 | 169.641 | 170.168 | 172.617 | |
8287 | 2022.10.31 23:00 | modify | 1838 | 0.09 | 169.641 | 170.276 | 172.617 | |
8288 | 2022.10.31 23:15 | modify | 1838 | 0.09 | 169.641 | 170.332 | 172.617 | |
8289 | 2022.11.01 04:20 | s/l | 1838 | 0.09 | 170.337 | 170.332 | 172.617 | 6651.00 | 2944473.40 |
8290 | 2022.11.01 08:00 | sell | 1839 | 0.09 | 170.751 | 172.050 | 164.501 | |
8291 | 2022.11.01 09:00 | buy | 1840 | 0.09 | 170.685 | 169.491 | 173.157 | |
8292 | 2022.11.01 10:15 | modify | 1839 | 0.09 | 170.751 | 170.721 | 164.501 | |
8293 | 2022.11.01 15:45 | close | 1840 | 0.09 | 169.905 | 169.491 | 173.157 | -7065.00 | 2937408.40 |
8294 | 2022.11.02 00:30 | modify | 1839 | 0.09 | 170.751 | 170.717 | 164.501 | |
8295 | 2022.11.02 00:45 | modify | 1839 | 0.09 | 170.751 | 170.580 | 164.501 | |
8296 | 2022.11.02 02:00 | modify | 1839 | 0.09 | 170.751 | 170.561 | 164.501 | |
8297 | 2022.11.02 02:15 | modify | 1839 | 0.09 | 170.751 | 170.478 | 164.501 | |
8298 | 2022.11.02 08:00 | modify | 1839 | 0.09 | 170.751 | 170.353 | 164.501 | |
8299 | 2022.11.02 08:15 | modify | 1839 | 0.09 | 170.751 | 170.311 | 164.501 | |
8300 | 2022.11.02 16:15 | modify | 1839 | 0.09 | 170.751 | 170.214 | 164.501 | |
8301 | 2022.11.02 16:30 | modify | 1839 | 0.09 | 170.751 | 170.175 | 164.501 | |
8302 | 2022.11.02 16:45 | modify | 1839 | 0.09 | 170.751 | 170.117 | 164.501 | |
8303 | 2022.11.02 17:30 | modify | 1839 | 0.09 | 170.751 | 170.069 | 164.501 | |
8304 | 2022.11.02 18:30 | modify | 1839 | 0.09 | 170.751 | 169.974 | 164.501 | |
8305 | 2022.11.02 22:00 | modify | 1839 | 0.09 | 170.751 | 169.928 | 164.501 | |
8306 | 2022.11.02 23:30 | modify | 1839 | 0.09 | 170.751 | 169.823 | 164.501 | |
8307 | 2022.11.02 23:45 | modify | 1839 | 0.09 | 170.751 | 169.792 | 164.501 | |
8308 | 2022.11.03 00:04 | modify | 1839 | 0.09 | 170.751 | 169.696 | 164.501 | |
8309 | 2022.11.03 00:15 | modify | 1839 | 0.09 | 170.751 | 169.663 | 164.501 | |
8310 | 2022.11.03 00:45 | modify | 1839 | 0.09 | 170.751 | 169.558 | 164.501 | |
8311 | 2022.11.03 01:00 | modify | 1839 | 0.09 | 170.751 | 169.525 | 164.501 | |
8312 | 2022.11.03 02:15 | modify | 1839 | 0.09 | 170.751 | 169.514 | 164.501 | |
8313 | 2022.11.03 02:45 | modify | 1839 | 0.09 | 170.751 | 169.444 | 164.501 | |
8314 | 2022.11.03 03:00 | modify | 1839 | 0.09 | 170.751 | 169.421 | 164.501 | |
8315 | 2022.11.03 04:30 | modify | 1839 | 0.09 | 170.751 | 169.381 | 164.501 | |
8316 | 2022.11.03 04:45 | modify | 1839 | 0.09 | 170.751 | 169.376 | 164.501 | |
8317 | 2022.11.03 06:15 | modify | 1839 | 0.09 | 170.751 | 169.333 | 164.501 | |
8318 | 2022.11.03 07:00 | modify | 1839 | 0.09 | 170.751 | 169.297 | 164.501 | |
8319 | 2022.11.03 07:15 | modify | 1839 | 0.09 | 170.751 | 169.040 | 164.501 | |
8320 | 2022.11.03 08:00 | modify | 1839 | 0.09 | 170.751 | 168.989 | 164.501 | |
8321 | 2022.11.03 12:00 | modify | 1839 | 0.09 | 170.751 | 168.837 | 164.501 | |
8322 | 2022.11.03 12:30 | modify | 1839 | 0.09 | 170.751 | 168.832 | 164.501 | |
8323 | 2022.11.03 13:00 | modify | 1839 | 0.09 | 170.751 | 168.814 | 164.501 | |
8324 | 2022.11.03 13:15 | modify | 1839 | 0.09 | 170.751 | 168.629 | 164.501 | |
8325 | 2022.11.03 13:30 | modify | 1839 | 0.09 | 170.751 | 168.555 | 164.501 | |
8326 | 2022.11.03 16:00 | close | 1839 | 0.09 | 165.721 | 168.555 | 164.501 | 43698.60 | 2981107.00 |
8327 | 2022.11.07 17:45 | buy | 1841 | 0.09 | 167.754 | 166.556 | 171.883 | |
8328 | 2022.11.07 19:15 | modify | 1841 | 0.09 | 167.754 | 167.784 | 171.883 | |
8329 | 2022.11.08 11:13 | s/l | 1841 | 0.09 | 167.779 | 167.784 | 171.883 | 396.00 | 2981503.00 |
8330 | 2022.11.08 12:45 | buy | 1842 | 0.09 | 167.860 | 166.670 | 170.899 | |
8331 | 2022.11.08 18:45 | modify | 1842 | 0.09 | 167.860 | 167.890 | 170.899 | |
8332 | 2022.11.08 21:12 | s/l | 1842 | 0.09 | 167.888 | 167.890 | 170.899 | 207.00 | 2981710.00 |
8333 | 2022.11.08 21:30 | buy | 1843 | 0.09 | 167.833 | 166.638 | 171.663 | |
8334 | 2022.11.09 09:30 | modify | 1843 | 0.09 | 167.833 | 167.863 | 171.663 | |
8335 | 2022.11.09 09:54 | s/l | 1843 | 0.09 | 167.846 | 167.863 | 171.663 | 288.00 | 2981998.00 |
8336 | 2022.11.09 11:15 | buy | 1844 | 0.09 | 167.798 | 166.596 | 171.051 | |
8337 | 2022.11.09 12:06 | s/l | 1844 | 0.09 | 166.598 | 166.596 | 171.051 | -10845.00 | 2971153.00 |
8338 | 2022.11.10 05:45 | sell | 1845 | 0.09 | 166.683 | 167.980 | 160.583 | |
8339 | 2022.11.10 15:15 | close | 1845 | 0.09 | 166.663 | 167.980 | 160.583 | 135.00 | 2971288.00 |
8340 | 2022.11.11 04:15 | sell | 1846 | 0.09 | 166.038 | 167.335 | 152.177 | |
8341 | 2022.11.11 07:15 | modify | 1846 | 0.09 | 166.038 | 166.008 | 152.177 | |
8342 | 2022.11.11 12:30 | close | 1846 | 0.09 | 163.855 | 166.008 | 152.177 | 19602.00 | 2990890.00 |
8343 | 2022.11.11 20:45 | sell | 1847 | 0.09 | 164.017 | 165.326 | 154.709 | |
8344 | 2022.11.14 10:30 | close | 1847 | 0.09 | 164.756 | 165.326 | 154.709 | -7077.60 | 2983812.40 |
8345 | 2022.11.15 17:30 | buy | 1848 | 0.09 | 165.726 | 164.535 | 170.968 | |
8346 | 2022.11.15 21:03 | s/l | 1848 | 0.09 | 164.538 | 164.535 | 170.968 | -10737.00 | 2973075.40 |
8347 | 2022.11.16 05:45 | buy | 1849 | 0.09 | 166.030 | 164.836 | 170.414 | |
8348 | 2022.11.18 01:45 | modify | 1849 | 0.09 | 166.030 | 166.060 | 170.414 | |
8349 | 2022.11.21 02:15 | modify | 1849 | 0.09 | 166.030 | 166.078 | 170.414 | |
8350 | 2022.11.21 04:00 | modify | 1849 | 0.09 | 166.030 | 166.095 | 170.414 | |
8351 | 2022.11.21 06:00 | modify | 1849 | 0.09 | 166.030 | 166.112 | 170.414 | |
8352 | 2022.11.21 07:20 | s/l | 1849 | 0.09 | 166.116 | 166.112 | 170.414 | 1809.00 | 2974884.40 |
8353 | 2022.11.21 08:45 | buy | 1850 | 0.09 | 166.293 | 165.097 | 168.681 | |
8354 | 2022.11.21 10:15 | modify | 1850 | 0.09 | 166.293 | 166.323 | 168.681 | |
8355 | 2022.11.22 15:00 | modify | 1850 | 0.09 | 166.293 | 166.384 | 168.681 | |
8356 | 2022.11.22 15:15 | modify | 1850 | 0.09 | 166.293 | 166.387 | 168.681 | |
8357 | 2022.11.22 15:30 | modify | 1850 | 0.09 | 166.293 | 166.410 | 168.681 | |
8358 | 2022.11.22 15:45 | modify | 1850 | 0.09 | 166.293 | 166.462 | 168.681 | |
8359 | 2022.11.22 16:00 | modify | 1850 | 0.09 | 166.293 | 166.634 | 168.681 | |
8360 | 2022.11.22 16:15 | modify | 1850 | 0.09 | 166.293 | 166.680 | 168.681 | |
8361 | 2022.11.22 16:45 | modify | 1850 | 0.09 | 166.293 | 166.710 | 168.681 | |
8362 | 2022.11.22 17:00 | modify | 1850 | 0.09 | 166.293 | 166.815 | 168.681 | |
8363 | 2022.11.22 17:15 | modify | 1850 | 0.09 | 166.293 | 166.998 | 168.681 | |
8364 | 2022.11.22 22:30 | modify | 1850 | 0.09 | 166.293 | 167.015 | 168.681 | |
8365 | 2022.11.22 22:45 | modify | 1850 | 0.09 | 166.293 | 167.063 | 168.681 | |
8366 | 2022.11.22 23:45 | modify | 1850 | 0.09 | 166.293 | 167.249 | 168.681 | |
8367 | 2022.11.23 01:00 | modify | 1850 | 0.09 | 166.293 | 167.332 | 168.681 | |
8368 | 2022.11.23 13:20 | t/p | 1850 | 0.09 | 168.691 | 167.332 | 168.681 | 21969.00 | 2996853.40 |
8369 | 2022.11.23 14:15 | buy | 1851 | 0.09 | 168.735 | 167.536 | 171.112 | |
8370 | 2022.11.24 09:06 | s/l | 1851 | 0.09 | 167.519 | 167.536 | 171.112 | -10341.00 | 2986512.40 |
8371 | 2022.11.24 10:30 | buy | 1852 | 0.09 | 167.830 | 166.629 | 170.828 | |
8372 | 2022.11.24 15:45 | close | 1852 | 0.09 | 167.486 | 166.629 | 170.828 | -3141.00 | 2983371.40 |
8373 | 2022.11.24 20:15 | buy | 1853 | 0.09 | 167.714 | 166.505 | 171.274 | |
8374 | 2022.11.25 01:15 | modify | 1853 | 0.09 | 167.714 | 167.744 | 171.274 | |
8375 | 2022.11.25 02:01 | s/l | 1853 | 0.09 | 167.752 | 167.744 | 171.274 | 513.00 | 2983884.40 |
8376 | 2022.11.25 03:45 | buy | 1854 | 0.09 | 167.998 | 166.788 | 170.520 | |
8377 | 2022.11.25 11:45 | modify | 1854 | 0.09 | 167.998 | 168.028 | 170.520 | |
8378 | 2022.11.25 20:21 | s/l | 1854 | 0.09 | 168.020 | 168.028 | 170.520 | 153.00 | 2984037.40 |
8379 | 2022.11.28 14:00 | sell | 1855 | 0.09 | 167.077 | 168.368 | 157.855 | |
8380 | 2022.11.28 20:00 | modify | 1855 | 0.09 | 167.077 | 167.047 | 157.855 | |
8381 | 2022.11.29 09:30 | modify | 1855 | 0.09 | 167.077 | 166.988 | 157.855 | |
8382 | 2022.11.29 09:45 | modify | 1855 | 0.09 | 167.077 | 166.960 | 157.855 | |
8383 | 2022.11.29 10:00 | modify | 1855 | 0.09 | 167.077 | 166.957 | 157.855 | |
8384 | 2022.11.29 10:15 | modify | 1855 | 0.09 | 167.077 | 166.882 | 157.855 | |
8385 | 2022.11.29 10:30 | modify | 1855 | 0.09 | 167.077 | 166.765 | 157.855 | |
8386 | 2022.11.29 11:00 | modify | 1855 | 0.09 | 167.077 | 166.719 | 157.855 | |
8387 | 2022.11.29 11:15 | modify | 1855 | 0.09 | 167.077 | 166.664 | 157.855 | |
8388 | 2022.11.30 01:30 | modify | 1855 | 0.09 | 167.077 | 166.581 | 157.855 | |
8389 | 2022.11.30 01:45 | modify | 1855 | 0.09 | 167.077 | 166.477 | 157.855 | |
8390 | 2022.11.30 02:00 | modify | 1855 | 0.09 | 167.077 | 166.341 | 157.855 | |
8391 | 2022.11.30 06:00 | modify | 1855 | 0.09 | 167.077 | 166.332 | 157.855 | |
8392 | 2022.11.30 06:45 | modify | 1855 | 0.09 | 167.077 | 166.255 | 157.855 | |
8393 | 2022.11.30 10:15 | close | 1855 | 0.09 | 166.047 | 166.255 | 157.855 | 8461.80 | 2992499.20 |
8394 | 2022.12.01 11:15 | sell | 1856 | 0.09 | 165.434 | 166.726 | 156.244 | |
8395 | 2022.12.01 16:26 | s/l | 1856 | 0.09 | 166.721 | 166.726 | 156.244 | -11628.00 | 2980871.20 |
8396 | 2022.12.02 16:15 | sell | 1857 | 0.09 | 165.203 | 166.496 | 154.717 | |
8397 | 2022.12.05 06:00 | close | 1857 | 0.09 | 165.701 | 166.496 | 154.717 | -4908.60 | 2975962.60 |
8398 | 2022.12.05 11:30 | buy | 1858 | 0.09 | 166.087 | 164.887 | 169.664 | |
8399 | 2022.12.05 23:00 | modify | 1858 | 0.09 | 166.087 | 166.117 | 169.664 | |
8400 | 2022.12.07 00:04 | s/l | 1858 | 0.09 | 166.024 | 166.117 | 169.664 | -180.00 | 2975782.60 |
8401 | 2022.12.07 02:15 | buy | 1859 | 0.09 | 165.988 | 164.786 | 168.932 | |
8402 | 2022.12.07 03:00 | modify | 1859 | 0.09 | 165.988 | 166.018 | 168.932 | |
8403 | 2022.12.07 03:15 | sell | 1860 | 0.09 | 166.487 | 167.784 | 160.696 | |
8404 | 2022.12.07 10:00 | close | 1860 | 0.09 | 166.745 | 167.784 | 160.696 | -2367.00 | 2973415.60 |
8405 | 2022.12.08 08:30 | modify | 1859 | 0.09 | 165.988 | 166.143 | 168.932 | |
8406 | 2022.12.08 08:45 | modify | 1859 | 0.09 | 165.988 | 166.168 | 168.932 | |
8407 | 2022.12.08 10:30 | modify | 1859 | 0.09 | 165.988 | 166.174 | 168.932 | |
8408 | 2022.12.08 10:45 | modify | 1859 | 0.09 | 165.988 | 166.288 | 168.932 | |
8409 | 2022.12.08 11:00 | modify | 1859 | 0.09 | 165.988 | 166.300 | 168.932 | |
8410 | 2022.12.08 13:44 | s/l | 1859 | 0.09 | 166.298 | 166.300 | 168.932 | 3393.00 | 2976808.60 |
8411 | 2022.12.08 13:45 | buy | 1861 | 0.09 | 166.357 | 165.160 | 169.480 | |
8412 | 2022.12.08 15:45 | modify | 1861 | 0.09 | 166.357 | 166.387 | 169.480 | |
8413 | 2022.12.09 15:30 | s/l | 1861 | 0.09 | 166.384 | 166.387 | 169.480 | 414.00 | 2977222.60 |
8414 | 2022.12.09 18:15 | buy | 1862 | 0.09 | 167.840 | 166.644 | 171.751 | |
8415 | 2022.12.12 15:00 | modify | 1862 | 0.09 | 167.840 | 167.870 | 171.751 | |
8416 | 2022.12.13 15:30 | s/l | 1862 | 0.09 | 167.820 | 167.870 | 171.751 | 207.00 | 2977429.60 |
8417 | 2022.12.13 16:30 | buy | 1863 | 0.09 | 167.599 | 166.409 | 171.835 | |
8418 | 2022.12.14 01:15 | close | 1863 | 0.09 | 167.532 | 166.409 | 171.835 | -432.00 | 2976997.60 |
8419 | 2022.12.14 08:45 | sell | 1864 | 0.09 | 167.545 | 168.837 | 163.466 | |
8420 | 2022.12.14 12:45 | modify | 1864 | 0.09 | 167.545 | 167.515 | 163.466 | |
8421 | 2022.12.14 18:52 | s/l | 1864 | 0.09 | 167.513 | 167.515 | 163.466 | 243.00 | 2977240.60 |
8422 | 2022.12.15 01:15 | buy | 1865 | 0.09 | 168.091 | 166.892 | 172.149 | |
8423 | 2022.12.15 11:45 | modify | 1865 | 0.09 | 168.091 | 168.121 | 172.149 | |
8424 | 2022.12.15 14:00 | s/l | 1865 | 0.09 | 168.107 | 168.121 | 172.149 | 99.00 | 2977339.60 |
8425 | 2022.12.15 15:00 | buy | 1866 | 0.09 | 168.060 | 166.870 | 171.594 | |
8426 | 2022.12.16 01:15 | close | 1866 | 0.09 | 167.832 | 166.870 | 171.594 | -1881.00 | 2975458.60 |
8427 | 2023.01.04 21:30 | buy | 1867 | 0.09 | 159.736 | 158.527 | 163.888 | |
8428 | 2023.01.05 20:28 | s/l | 1867 | 0.09 | 158.532 | 158.527 | 163.888 | -10233.00 | 2965225.60 |
8429 | 2023.01.05 20:30 | buy | 1868 | 0.09 | 158.536 | 157.346 | 162.415 | |
8430 | 2023.01.06 02:15 | modify | 1868 | 0.09 | 158.536 | 158.566 | 162.415 | |
8431 | 2023.01.09 02:30 | modify | 1868 | 0.09 | 158.536 | 158.666 | 162.415 | |
8432 | 2023.01.09 06:00 | modify | 1868 | 0.09 | 158.536 | 158.687 | 162.415 | |
8433 | 2023.01.09 06:15 | modify | 1868 | 0.09 | 158.536 | 158.724 | 162.415 | |
8434 | 2023.01.09 06:30 | modify | 1868 | 0.09 | 158.536 | 158.727 | 162.415 | |
8435 | 2023.01.09 07:45 | modify | 1868 | 0.09 | 158.536 | 158.743 | 162.415 | |
8436 | 2023.01.09 08:00 | modify | 1868 | 0.09 | 158.536 | 158.887 | 162.415 | |
8437 | 2023.01.09 21:45 | modify | 1868 | 0.09 | 158.536 | 158.912 | 162.415 | |
8438 | 2023.01.09 22:00 | modify | 1868 | 0.09 | 158.536 | 158.956 | 162.415 | |
8439 | 2023.01.09 23:00 | modify | 1868 | 0.09 | 158.536 | 159.162 | 162.415 | |
8440 | 2023.01.09 23:15 | modify | 1868 | 0.09 | 158.536 | 159.232 | 162.415 | |
8441 | 2023.01.10 06:00 | modify | 1868 | 0.09 | 158.536 | 159.298 | 162.415 | |
8442 | 2023.01.10 08:30 | sell | 1869 | 0.09 | 160.545 | 161.851 | 155.853 | |
8443 | 2023.01.10 11:00 | modify | 1868 | 0.09 | 158.536 | 159.347 | 162.415 | |
8444 | 2023.01.10 11:15 | modify | 1868 | 0.09 | 158.536 | 159.461 | 162.415 | |
8445 | 2023.01.10 11:30 | modify | 1868 | 0.09 | 158.536 | 159.470 | 162.415 | |
8446 | 2023.01.10 11:45 | modify | 1868 | 0.09 | 158.536 | 159.504 | 162.415 | |
8447 | 2023.01.10 12:00 | modify | 1868 | 0.09 | 158.536 | 159.670 | 162.415 | |
8448 | 2023.01.10 12:15 | modify | 1868 | 0.09 | 158.536 | 159.737 | 162.415 | |
8449 | 2023.01.10 12:30 | modify | 1868 | 0.09 | 158.536 | 159.837 | 162.415 | |
8450 | 2023.01.10 12:45 | modify | 1868 | 0.09 | 158.536 | 159.874 | 162.415 | |
8451 | 2023.01.10 13:00 | modify | 1868 | 0.09 | 158.536 | 159.883 | 162.415 | |
8452 | 2023.01.10 13:15 | modify | 1868 | 0.09 | 158.536 | 159.946 | 162.415 | |
8453 | 2023.01.10 13:30 | modify | 1868 | 0.09 | 158.536 | 159.990 | 162.415 | |
8454 | 2023.01.10 15:00 | modify | 1868 | 0.09 | 158.536 | 160.035 | 162.415 | |
8455 | 2023.01.10 22:30 | close | 1869 | 0.09 | 160.733 | 161.851 | 155.853 | -1737.00 | 2963488.60 |
8456 | 2023.01.11 09:30 | modify | 1868 | 0.09 | 158.536 | 160.066 | 162.415 | |
8457 | 2023.01.11 09:45 | modify | 1868 | 0.09 | 158.536 | 160.142 | 162.415 | |
8458 | 2023.01.11 10:00 | modify | 1868 | 0.09 | 158.536 | 160.193 | 162.415 | |
8459 | 2023.01.11 10:30 | modify | 1868 | 0.09 | 158.536 | 160.237 | 162.415 | |
8460 | 2023.01.11 17:15 | modify | 1868 | 0.09 | 158.536 | 160.276 | 162.415 | |
8461 | 2023.01.11 22:45 | modify | 1868 | 0.09 | 158.536 | 160.303 | 162.415 | |
8462 | 2023.01.12 01:27 | s/l | 1868 | 0.09 | 160.309 | 160.303 | 162.415 | 17424.00 | 2980912.60 |
8463 | 2023.01.12 01:30 | buy | 1870 | 0.09 | 160.348 | 159.144 | 163.309 | |
8464 | 2023.01.12 07:15 | close | 1870 | 0.09 | 159.937 | 159.144 | 163.309 | -3744.00 | 2977168.60 |
8465 | 2023.01.18 03:30 | buy | 1871 | 0.09 | 158.172 | 156.982 | 160.968 | |
8466 | 2023.01.18 04:45 | modify | 1871 | 0.09 | 158.172 | 158.202 | 160.968 | |
8467 | 2023.01.18 05:33 | t/p | 1871 | 0.09 | 160.967 | 158.202 | 160.968 | 25110.00 | 3002278.60 |
8468 | 2023.01.18 07:30 | buy | 1872 | 0.09 | 161.051 | 159.853 | 166.243 | |
8469 | 2023.01.18 10:23 | s/l | 1872 | 0.09 | 159.854 | 159.853 | 166.243 | -10818.00 | 2991460.60 |
8470 | 2023.01.18 11:30 | buy | 1873 | 0.09 | 159.831 | 158.625 | 167.123 | |
8471 | 2023.01.18 16:25 | s/l | 1873 | 0.09 | 158.624 | 158.625 | 167.123 | -10908.00 | 2980552.60 |
8472 | 2023.01.18 17:15 | buy | 1874 | 0.09 | 158.941 | 157.747 | 165.410 | |
8473 | 2023.01.19 07:08 | s/l | 1874 | 0.09 | 157.737 | 157.747 | 165.410 | -10233.00 | 2970319.60 |
8474 | 2023.01.19 07:15 | buy | 1875 | 0.09 | 157.754 | 156.547 | 160.926 | |
8475 | 2023.01.19 10:15 | modify | 1875 | 0.09 | 157.754 | 157.784 | 160.926 | |
8476 | 2023.01.20 15:32 | t/p | 1875 | 0.09 | 160.938 | 157.784 | 160.926 | 28827.00 | 2999146.60 |
8477 | 2023.01.20 16:30 | buy | 1876 | 0.09 | 160.951 | 159.756 | 164.456 | |
8478 | 2023.01.23 08:30 | modify | 1876 | 0.09 | 160.951 | 160.981 | 164.456 | |
8479 | 2023.01.23 10:46 | s/l | 1876 | 0.09 | 160.973 | 160.981 | 164.456 | 369.00 | 2999515.60 |
8480 | 2023.01.23 12:00 | buy | 1877 | 0.09 | 161.094 | 159.889 | 164.296 | |
8481 | 2023.01.23 18:30 | modify | 1877 | 0.09 | 161.094 | 161.124 | 164.296 | |
8482 | 2023.01.24 09:28 | s/l | 1877 | 0.09 | 161.134 | 161.124 | 164.296 | 531.00 | 3000046.60 |
8483 | 2023.01.24 09:30 | buy | 1878 | 0.09 | 161.170 | 159.970 | 163.635 | |
8484 | 2023.01.24 23:00 | sell | 1879 | 0.09 | 160.543 | 161.842 | 156.387 | |
8485 | 2023.01.25 09:30 | close | 1879 | 0.09 | 160.719 | 161.842 | 156.387 | -2010.60 | 2998036.00 |
8486 | 2023.01.25 11:45 | s/l | 1878 | 0.09 | 159.963 | 159.970 | 163.635 | -10692.00 | 2987344.00 |
8487 | 2023.01.25 18:30 | sell | 1880 | 0.09 | 160.370 | 161.667 | 150.797 | |
8488 | 2023.01.26 07:45 | close | 1880 | 0.09 | 160.346 | 161.667 | 150.797 | -973.80 | 2986370.20 |
8489 | 2023.01.27 01:45 | buy | 1881 | 0.09 | 161.109 | 159.902 | 163.873 | |
8490 | 2023.01.27 13:30 | close | 1881 | 0.09 | 160.678 | 159.902 | 163.873 | -3924.00 | 2982446.20 |
8491 | 2023.01.27 22:45 | buy | 1882 | 0.09 | 160.948 | 159.741 | 163.385 | |
8492 | 2023.01.30 02:15 | modify | 1882 | 0.09 | 160.948 | 160.978 | 163.385 | |
8493 | 2023.01.30 05:59 | s/l | 1882 | 0.09 | 160.983 | 160.978 | 163.385 | 486.00 | 2982932.20 |
8494 | 2023.01.30 13:00 | buy | 1883 | 0.09 | 161.172 | 159.974 | 164.830 | |
8495 | 2023.01.31 10:30 | close | 1883 | 0.09 | 160.541 | 159.974 | 164.830 | -5508.00 | 2977424.20 |
8496 | 2023.02.01 06:30 | sell | 1884 | 0.09 | 160.257 | 161.556 | 155.650 | |
8497 | 2023.02.01 11:30 | modify | 1884 | 0.09 | 160.257 | 160.227 | 155.650 | |
8498 | 2023.02.02 01:45 | modify | 1884 | 0.09 | 160.257 | 160.139 | 155.650 | |
8499 | 2023.02.02 02:00 | modify | 1884 | 0.09 | 160.257 | 160.083 | 155.650 | |
8500 | 2023.02.02 03:45 | modify | 1884 | 0.09 | 160.257 | 160.078 | 155.650 | |
8501 | 2023.02.02 04:15 | modify | 1884 | 0.09 | 160.257 | 160.061 | 155.650 | |
8502 | 2023.02.02 06:00 | modify | 1884 | 0.09 | 160.257 | 159.942 | 155.650 | |
8503 | 2023.02.02 06:30 | modify | 1884 | 0.09 | 160.257 | 159.855 | 155.650 | |
8504 | 2023.02.02 07:45 | modify | 1884 | 0.09 | 160.257 | 159.770 | 155.650 | |
8505 | 2023.02.02 08:00 | modify | 1884 | 0.09 | 160.257 | 159.686 | 155.650 | |
8506 | 2023.02.02 08:15 | modify | 1884 | 0.09 | 160.257 | 159.656 | 155.650 | |
8507 | 2023.02.02 14:15 | modify | 1884 | 0.09 | 160.257 | 159.648 | 155.650 | |
8508 | 2023.02.02 14:30 | close | 1884 | 0.09 | 157.919 | 159.648 | 155.650 | 19852.20 | 2997276.40 |
8509 | 2023.02.06 16:15 | buy | 1885 | 0.09 | 159.619 | 158.419 | 162.750 | |
8510 | 2023.02.07 10:37 | s/l | 1885 | 0.09 | 158.417 | 158.419 | 162.750 | -10647.00 | 2986629.40 |
8511 | 2023.02.08 01:45 | sell | 1886 | 0.09 | 157.950 | 159.258 | 152.970 | |
8512 | 2023.02.08 13:15 | close | 1886 | 0.09 | 158.153 | 159.258 | 152.970 | -1872.00 | 2984757.40 |
8513 | 2023.02.08 17:00 | buy | 1887 | 0.09 | 158.570 | 157.365 | 161.455 | |
8514 | 2023.02.09 03:15 | modify | 1887 | 0.09 | 158.570 | 158.600 | 161.455 | |
8515 | 2023.02.09 07:45 | s/l | 1887 | 0.09 | 158.582 | 158.600 | 161.455 | 711.00 | 2985468.40 |
8516 | 2023.02.09 09:45 | buy | 1888 | 0.09 | 158.765 | 157.572 | 161.535 | |
8517 | 2023.02.09 17:15 | modify | 1888 | 0.09 | 158.765 | 158.795 | 161.535 | |
8518 | 2023.02.10 09:17 | s/l | 1888 | 0.09 | 158.798 | 158.795 | 161.535 | 468.00 | 2985936.40 |
8519 | 2023.02.10 17:15 | sell | 1889 | 0.09 | 158.916 | 160.210 | 150.934 | |
8520 | 2023.02.10 19:45 | modify | 1889 | 0.09 | 158.916 | 158.886 | 150.934 | |
8521 | 2023.02.13 05:13 | s/l | 1889 | 0.09 | 158.896 | 158.886 | 150.934 | -246.60 | 2985689.80 |
8522 | 2023.02.13 08:45 | buy | 1890 | 0.09 | 159.340 | 158.131 | 161.776 | |
8523 | 2023.02.13 11:30 | modify | 1890 | 0.09 | 159.340 | 159.370 | 161.776 | |
8524 | 2023.02.14 16:00 | modify | 1890 | 0.09 | 159.340 | 159.420 | 161.776 | |
8525 | 2023.02.14 16:15 | modify | 1890 | 0.09 | 159.340 | 159.473 | 161.776 | |
8526 | 2023.02.14 16:30 | modify | 1890 | 0.09 | 159.340 | 159.476 | 161.776 | |
8527 | 2023.02.14 16:45 | modify | 1890 | 0.09 | 159.340 | 159.478 | 161.776 | |
8528 | 2023.02.14 17:00 | modify | 1890 | 0.09 | 159.340 | 159.510 | 161.776 | |
8529 | 2023.02.14 17:11 | t/p | 1890 | 0.09 | 161.768 | 159.510 | 161.776 | 22023.00 | 3007712.80 |
8530 | 2023.02.14 17:45 | buy | 1891 | 0.09 | 161.696 | 160.502 | 165.790 | |
8531 | 2023.02.15 18:45 | sell | 1892 | 0.09 | 161.378 | 162.688 | 153.432 | |
8532 | 2023.02.16 02:15 | modify | 1892 | 0.09 | 161.378 | 161.348 | 153.432 | |
8533 | 2023.02.16 07:02 | s/l | 1892 | 0.09 | 161.356 | 161.348 | 153.432 | -991.80 | 3006721.00 |
8534 | 2023.02.16 22:56 | s/l | 1891 | 0.09 | 160.508 | 160.502 | 165.790 | -9873.00 | 2996848.00 |
8535 | 2023.02.17 20:00 | buy | 1893 | 0.09 | 161.385 | 160.192 | 164.193 | |
8536 | 2023.02.20 03:30 | modify | 1893 | 0.09 | 161.385 | 161.415 | 164.193 | |
8537 | 2023.02.20 06:01 | s/l | 1893 | 0.09 | 161.423 | 161.415 | 164.193 | 513.00 | 2997361.00 |
8538 | 2023.02.20 06:45 | buy | 1894 | 0.09 | 161.324 | 160.121 | 163.088 | |
8539 | 2023.02.20 10:30 | modify | 1894 | 0.09 | 161.324 | 161.354 | 163.088 | |
8540 | 2023.02.20 11:28 | s/l | 1894 | 0.09 | 161.364 | 161.354 | 163.088 | 315.00 | 2997676.00 |
8541 | 2023.02.20 11:45 | buy | 1895 | 0.09 | 161.274 | 160.078 | 163.293 | |
8542 | 2023.02.20 20:00 | modify | 1895 | 0.09 | 161.274 | 161.304 | 163.293 | |
8543 | 2023.02.21 15:06 | t/p | 1895 | 0.09 | 163.298 | 161.304 | 163.293 | 18387.00 | 3016063.00 |
8544 | 2023.02.21 15:45 | buy | 1896 | 0.09 | 163.317 | 162.114 | 166.842 | |
8545 | 2023.02.23 02:15 | sell | 1897 | 0.09 | 162.605 | 163.898 | 158.773 | |
8546 | 2023.02.23 11:00 | modify | 1897 | 0.09 | 162.605 | 162.575 | 158.773 | |
8547 | 2023.02.23 11:20 | s/l | 1896 | 0.09 | 162.120 | 162.114 | 166.842 | -9954.00 | 3006109.00 |
8548 | 2023.02.23 12:45 | buy | 1898 | 0.09 | 162.286 | 161.091 | 164.071 | |
8549 | 2023.02.23 14:26 | s/l | 1897 | 0.09 | 162.589 | 162.575 | 158.773 | 99.00 | 3006208.00 |
8550 | 2023.02.23 14:30 | modify | 1898 | 0.09 | 162.286 | 162.316 | 164.071 | |
8551 | 2023.02.23 17:14 | s/l | 1898 | 0.09 | 162.316 | 162.316 | 164.071 | 225.00 | 3006433.00 |
8552 | 2023.02.24 05:45 | sell | 1899 | 0.09 | 162.014 | 163.305 | 153.578 | |
8553 | 2023.02.24 08:45 | modify | 1899 | 0.09 | 162.014 | 161.984 | 153.578 | |
8554 | 2023.02.24 09:44 | s/l | 1899 | 0.09 | 161.974 | 161.984 | 153.578 | 315.00 | 3006748.00 |
8555 | 2023.02.24 20:30 | buy | 1900 | 0.09 | 162.999 | 161.802 | 166.179 | |
8556 | 2023.02.27 12:45 | modify | 1900 | 0.09 | 162.999 | 163.029 | 166.179 | |
8557 | 2023.02.28 17:15 | modify | 1900 | 0.09 | 162.999 | 163.091 | 166.179 | |
8558 | 2023.02.28 17:30 | modify | 1900 | 0.09 | 162.999 | 163.145 | 166.179 | |
8559 | 2023.02.28 19:45 | modify | 1900 | 0.09 | 162.999 | 163.164 | 166.179 | |
8560 | 2023.02.28 20:00 | modify | 1900 | 0.09 | 162.999 | 163.213 | 166.179 | |
8561 | 2023.02.28 21:30 | modify | 1900 | 0.09 | 162.999 | 163.343 | 166.179 | |
8562 | 2023.02.28 21:45 | modify | 1900 | 0.09 | 162.999 | 163.417 | 166.179 | |
8563 | 2023.02.28 22:45 | modify | 1900 | 0.09 | 162.999 | 163.440 | 166.179 | |
8564 | 2023.02.28 23:00 | modify | 1900 | 0.09 | 162.999 | 163.600 | 166.179 | |
8565 | 2023.02.28 23:45 | modify | 1900 | 0.09 | 162.999 | 163.621 | 166.179 | |
8566 | 2023.03.01 00:04 | s/l | 1900 | 0.09 | 163.459 | 163.621 | 166.179 | 4743.00 | 3011491.00 |
8567 | 2023.03.01 02:30 | buy | 1901 | 0.09 | 163.939 | 162.729 | 167.503 | |
8568 | 2023.03.01 08:15 | modify | 1901 | 0.09 | 163.939 | 163.969 | 167.503 | |
8569 | 2023.03.01 08:15 | sell | 1902 | 0.09 | 164.276 | 165.574 | 160.680 | |
8570 | 2023.03.01 11:03 | s/l | 1901 | 0.09 | 163.960 | 163.969 | 167.503 | 144.00 | 3011635.00 |
8571 | 2023.03.01 11:15 | modify | 1902 | 0.09 | 164.276 | 164.246 | 160.680 | |
8572 | 2023.03.01 11:15 | buy | 1903 | 0.09 | 163.899 | 162.699 | 166.297 | |
8573 | 2023.03.01 19:15 | close | 1903 | 0.09 | 163.325 | 162.699 | 166.297 | -5211.00 | 3006424.00 |
8574 | 2023.03.02 01:30 | modify | 1902 | 0.09 | 164.276 | 164.223 | 160.680 | |
8575 | 2023.03.02 01:45 | modify | 1902 | 0.09 | 164.276 | 164.167 | 160.680 | |
8576 | 2023.03.02 02:00 | modify | 1902 | 0.09 | 164.276 | 163.988 | 160.680 | |
8577 | 2023.03.02 03:00 | modify | 1902 | 0.09 | 164.276 | 163.986 | 160.680 | |
8578 | 2023.03.02 03:15 | modify | 1902 | 0.09 | 164.276 | 163.854 | 160.680 | |
8579 | 2023.03.02 03:28 | s/l | 1902 | 0.09 | 163.854 | 163.854 | 160.680 | 2608.20 | 3009032.20 |
8580 | 2023.03.02 03:45 | buy | 1904 | 0.09 | 163.738 | 162.528 | 165.878 | |
8581 | 2023.03.02 14:00 | close | 1904 | 0.09 | 163.672 | 162.528 | 165.878 | -639.00 | 3008393.20 |
8582 | 2023.03.07 06:15 | buy | 1905 | 0.09 | 163.742 | 162.551 | 165.351 | |
8583 | 2023.03.07 13:45 | close | 1905 | 0.09 | 163.004 | 162.551 | 165.351 | -6687.00 | 3001706.20 |
8584 | 2023.03.08 02:15 | sell | 1906 | 0.09 | 162.545 | 163.847 | 158.433 | |
8585 | 2023.03.08 15:30 | modify | 1906 | 0.09 | 162.545 | 162.515 | 158.433 | |
8586 | 2023.03.08 21:11 | s/l | 1906 | 0.09 | 162.522 | 162.515 | 158.433 | 162.00 | 3001868.20 |
8587 | 2023.03.10 13:15 | buy | 1907 | 0.09 | 163.857 | 162.665 | 168.700 | |
8588 | 2023.03.10 16:35 | s/l | 1907 | 0.09 | 162.671 | 162.665 | 168.700 | -10719.00 | 2991149.20 |
8589 | 2023.03.13 08:45 | sell | 1908 | 0.09 | 162.663 | 163.963 | 154.955 | |
8590 | 2023.03.13 12:00 | modify | 1908 | 0.09 | 162.663 | 162.633 | 154.955 | |
8591 | 2023.03.13 13:00 | close | 1908 | 0.09 | 160.918 | 162.633 | 154.955 | 15660.00 | 3006809.20 |
8592 | 2023.03.14 10:30 | buy | 1909 | 0.09 | 162.519 | 161.309 | 166.020 | |
8593 | 2023.03.14 12:00 | modify | 1909 | 0.09 | 162.519 | 162.549 | 166.020 | |
8594 | 2023.03.15 12:41 | s/l | 1909 | 0.09 | 162.537 | 162.549 | 166.020 | 333.00 | 3007142.20 |
8595 | 2023.03.17 20:15 | sell | 1910 | 0.09 | 160.978 | 162.279 | 147.642 | |
8596 | 2023.03.20 09:30 | modify | 1910 | 0.09 | 160.978 | 160.948 | 147.642 | |
8597 | 2023.03.20 15:51 | s/l | 1910 | 0.09 | 160.940 | 160.948 | 147.642 | -84.60 | 3007057.60 |
8598 | 2023.03.20 23:30 | buy | 1911 | 0.09 | 161.327 | 160.134 | 165.813 | |
8599 | 2023.03.21 06:30 | close | 1911 | 0.09 | 160.938 | 160.134 | 165.813 | -3330.00 | 3003727.60 |
8600 | 2023.03.21 12:00 | buy | 1912 | 0.09 | 161.704 | 160.513 | 164.861 | |
8601 | 2023.03.21 13:15 | modify | 1912 | 0.09 | 161.704 | 161.734 | 164.861 | |
8602 | 2023.03.21 16:28 | s/l | 1912 | 0.09 | 161.736 | 161.734 | 164.861 | 243.00 | 3003970.60 |
8603 | 2023.03.21 16:30 | buy | 1913 | 0.09 | 161.790 | 160.581 | 165.256 | |
8604 | 2023.03.22 04:45 | modify | 1913 | 0.09 | 161.790 | 161.820 | 165.256 | |
8605 | 2023.03.22 05:42 | s/l | 1913 | 0.09 | 161.820 | 161.820 | 165.256 | 441.00 | 3004411.60 |
8606 | 2023.03.22 05:45 | buy | 1914 | 0.09 | 161.791 | 160.590 | 164.394 | |
8607 | 2023.03.22 10:15 | modify | 1914 | 0.09 | 161.791 | 161.821 | 164.394 | |
8608 | 2023.03.22 21:36 | s/l | 1914 | 0.09 | 161.828 | 161.821 | 164.394 | 288.00 | 3004699.60 |
8609 | 2023.03.22 21:45 | buy | 1915 | 0.09 | 161.701 | 160.494 | 165.472 | |
8610 | 2023.03.23 03:45 | close | 1915 | 0.09 | 161.050 | 160.494 | 165.472 | -5256.00 | 2999443.60 |
8611 | 2023.03.23 16:00 | buy | 1916 | 0.09 | 161.412 | 160.205 | 165.090 | |
8612 | 2023.03.23 21:30 | close | 1916 | 0.09 | 160.584 | 160.205 | 165.090 | -7497.00 | 2991946.60 |
8613 | 2023.03.27 17:30 | buy | 1917 | 0.09 | 161.462 | 160.252 | 165.631 | |
8614 | 2023.03.29 03:15 | modify | 1917 | 0.09 | 161.462 | 161.492 | 165.631 | |
8615 | 2023.03.30 08:00 | modify | 1917 | 0.09 | 161.462 | 161.512 | 165.631 | |
8616 | 2023.03.30 08:30 | modify | 1917 | 0.09 | 161.462 | 161.527 | 165.631 | |
8617 | 2023.03.30 08:45 | modify | 1917 | 0.09 | 161.462 | 161.534 | 165.631 | |
8618 | 2023.03.30 09:00 | modify | 1917 | 0.09 | 161.462 | 161.780 | 165.631 | |
8619 | 2023.03.30 09:45 | modify | 1917 | 0.09 | 161.462 | 161.969 | 165.631 | |
8620 | 2023.03.30 10:00 | modify | 1917 | 0.09 | 161.462 | 162.113 | 165.631 | |
8621 | 2023.03.30 10:45 | modify | 1917 | 0.09 | 161.462 | 162.115 | 165.631 | |
8622 | 2023.03.30 11:00 | modify | 1917 | 0.09 | 161.462 | 162.177 | 165.631 | |
8623 | 2023.03.30 11:30 | modify | 1917 | 0.09 | 161.462 | 162.186 | 165.631 | |
8624 | 2023.03.30 11:45 | modify | 1917 | 0.09 | 161.462 | 162.190 | 165.631 | |
8625 | 2023.03.30 13:00 | modify | 1917 | 0.09 | 161.462 | 162.211 | 165.631 | |
8626 | 2023.03.30 13:15 | modify | 1917 | 0.09 | 161.462 | 162.233 | 165.631 | |
8627 | 2023.03.30 13:30 | modify | 1917 | 0.09 | 161.462 | 162.255 | 165.631 | |
8628 | 2023.03.30 14:30 | modify | 1917 | 0.09 | 161.462 | 162.308 | 165.631 | |
8629 | 2023.03.30 14:45 | modify | 1917 | 0.09 | 161.462 | 162.315 | 165.631 | |
8630 | 2023.03.30 18:15 | modify | 1917 | 0.09 | 161.462 | 162.380 | 165.631 | |
8631 | 2023.03.30 18:30 | modify | 1917 | 0.09 | 161.462 | 162.501 | 165.631 | |
8632 | 2023.03.30 18:45 | modify | 1917 | 0.09 | 161.462 | 162.579 | 165.631 | |
8633 | 2023.03.30 19:30 | modify | 1917 | 0.09 | 161.462 | 162.642 | 165.631 | |
8634 | 2023.03.30 19:45 | modify | 1917 | 0.09 | 161.462 | 162.806 | 165.631 | |
8635 | 2023.03.30 20:00 | modify | 1917 | 0.09 | 161.462 | 162.843 | 165.631 | |
8636 | 2023.03.30 20:15 | modify | 1917 | 0.09 | 161.462 | 162.884 | 165.631 | |
8637 | 2023.03.30 23:45 | modify | 1917 | 0.09 | 161.462 | 162.966 | 165.631 | |
8638 | 2023.03.31 09:45 | modify | 1917 | 0.09 | 161.462 | 163.007 | 165.631 | |
8639 | 2023.03.31 16:00 | modify | 1917 | 0.09 | 161.462 | 163.127 | 165.631 | |
8640 | 2023.03.31 16:15 | modify | 1917 | 0.09 | 161.462 | 163.232 | 165.631 | |
8641 | 2023.03.31 16:30 | modify | 1917 | 0.09 | 161.462 | 163.238 | 165.631 | |
8642 | 2023.03.31 20:15 | modify | 1917 | 0.09 | 161.462 | 163.288 | 165.631 | |
8643 | 2023.03.31 20:30 | modify | 1917 | 0.09 | 161.462 | 163.399 | 165.631 | |
8644 | 2023.03.31 20:45 | modify | 1917 | 0.09 | 161.462 | 163.565 | 165.631 | |
8645 | 2023.03.31 21:00 | modify | 1917 | 0.09 | 161.462 | 163.776 | 165.631 | |
8646 | 2023.03.31 21:51 | s/l | 1917 | 0.09 | 163.767 | 163.776 | 165.631 | 21996.00 | 3013942.60 |
8647 | 2023.03.31 22:00 | buy | 1918 | 0.09 | 163.689 | 162.479 | 167.053 | |
8648 | 2023.04.03 00:04 | modify | 1918 | 0.09 | 163.689 | 163.719 | 167.053 | |
8649 | 2023.04.03 02:54 | s/l | 1918 | 0.09 | 163.709 | 163.719 | 167.053 | 351.00 | 3014293.60 |
8650 | 2023.04.03 03:15 | buy | 1919 | 0.09 | 163.567 | 162.367 | 166.564 | |
8651 | 2023.04.03 09:15 | modify | 1919 | 0.09 | 163.567 | 163.597 | 166.564 | |
8652 | 2023.04.04 11:30 | modify | 1919 | 0.09 | 163.567 | 163.605 | 166.564 | |
8653 | 2023.04.04 11:45 | modify | 1919 | 0.09 | 163.567 | 163.701 | 166.564 | |
8654 | 2023.04.04 12:00 | modify | 1919 | 0.09 | 163.567 | 163.753 | 166.564 | |
8655 | 2023.04.04 13:00 | modify | 1919 | 0.09 | 163.567 | 163.769 | 166.564 | |
8656 | 2023.04.05 00:15 | modify | 1919 | 0.09 | 163.567 | 163.859 | 166.564 | |
8657 | 2023.04.05 00:30 | modify | 1919 | 0.09 | 163.567 | 163.894 | 166.564 | |
8658 | 2023.04.05 00:45 | modify | 1919 | 0.09 | 163.567 | 163.989 | 166.564 | |
8659 | 2023.04.05 01:15 | modify | 1919 | 0.09 | 163.567 | 163.990 | 166.564 | |
8660 | 2023.04.05 01:30 | modify | 1919 | 0.09 | 163.567 | 164.061 | 166.564 | |
8661 | 2023.04.05 02:30 | modify | 1919 | 0.09 | 163.567 | 164.063 | 166.564 | |
8662 | 2023.04.05 03:01 | s/l | 1919 | 0.09 | 164.048 | 164.063 | 166.564 | 4716.00 | 3019009.60 |
8663 | 2023.04.05 06:45 | buy | 1920 | 0.09 | 164.459 | 163.265 | 166.937 | |
8664 | 2023.04.05 08:30 | close | 1920 | 0.09 | 164.288 | 163.265 | 166.937 | -1584.00 | 3017425.60 |
8665 | 2023.04.06 08:45 | sell | 1921 | 0.09 | 163.348 | 164.645 | 159.546 | |
8666 | 2023.04.06 13:30 | close | 1921 | 0.09 | 163.801 | 164.645 | 159.546 | -4122.00 | 3013303.60 |
8667 | 2023.04.10 04:30 | buy | 1922 | 0.09 | 164.559 | 163.368 | 167.174 | |
8668 | 2023.04.10 17:00 | modify | 1922 | 0.09 | 164.559 | 164.589 | 167.174 | |
8669 | 2023.04.11 21:45 | modify | 1922 | 0.09 | 164.559 | 164.599 | 167.174 | |
8670 | 2023.04.11 22:00 | modify | 1922 | 0.09 | 164.559 | 164.691 | 167.174 | |
8671 | 2023.04.11 22:15 | modify | 1922 | 0.09 | 164.559 | 164.732 | 167.174 | |
8672 | 2023.04.11 22:30 | modify | 1922 | 0.09 | 164.559 | 164.898 | 167.174 | |
8673 | 2023.04.11 22:45 | modify | 1922 | 0.09 | 164.559 | 164.946 | 167.174 | |
8674 | 2023.04.11 23:00 | modify | 1922 | 0.09 | 164.559 | 165.179 | 167.174 | |
8675 | 2023.04.11 23:15 | modify | 1922 | 0.09 | 164.559 | 165.184 | 167.174 | |
8676 | 2023.04.12 09:30 | modify | 1922 | 0.09 | 164.559 | 165.220 | 167.174 | |
8677 | 2023.04.12 09:45 | modify | 1922 | 0.09 | 164.559 | 165.292 | 167.174 | |
8678 | 2023.04.12 17:45 | modify | 1922 | 0.09 | 164.559 | 165.377 | 167.174 | |
8679 | 2023.04.13 21:30 | modify | 1922 | 0.09 | 164.559 | 165.395 | 167.174 | |
8680 | 2023.04.14 03:45 | sell | 1923 | 0.09 | 166.150 | 167.449 | 162.346 | |
8681 | 2023.04.14 10:45 | modify | 1923 | 0.09 | 166.150 | 166.120 | 162.346 | |
8682 | 2023.04.14 11:30 | close | 1923 | 0.09 | 165.563 | 166.120 | 162.346 | 5238.00 | 3018541.60 |
8683 | 2023.04.14 14:45 | close | 1922 | 0.09 | 165.782 | 165.395 | 167.174 | 12258.00 | 3030799.60 |
8684 | 2023.04.14 22:15 | buy | 1924 | 0.09 | 166.025 | 164.825 | 168.692 | |
8685 | 2023.04.17 08:00 | modify | 1924 | 0.09 | 166.025 | 166.055 | 168.692 | |
8686 | 2023.04.17 11:14 | s/l | 1924 | 0.09 | 166.045 | 166.055 | 168.692 | 351.00 | 3031150.60 |
8687 | 2023.04.17 11:15 | buy | 1925 | 0.09 | 166.082 | 164.884 | 168.564 | |
8688 | 2023.04.17 15:30 | modify | 1925 | 0.09 | 166.082 | 166.112 | 168.564 | |
8689 | 2023.04.17 17:05 | s/l | 1925 | 0.09 | 166.116 | 166.112 | 168.564 | 261.00 | 3031411.60 |
8690 | 2023.04.17 18:30 | buy | 1926 | 0.09 | 166.252 | 165.044 | 169.516 | |
8691 | 2023.04.18 04:30 | modify | 1926 | 0.09 | 166.252 | 166.282 | 169.516 | |
8692 | 2023.04.19 10:00 | modify | 1926 | 0.09 | 166.252 | 166.310 | 169.516 | |
8693 | 2023.04.19 10:15 | modify | 1926 | 0.09 | 166.252 | 166.398 | 169.516 | |
8694 | 2023.04.19 15:00 | modify | 1926 | 0.09 | 166.252 | 166.410 | 169.516 | |
8695 | 2023.04.20 00:00 | modify | 1926 | 0.09 | 166.252 | 166.416 | 169.516 | |
8696 | 2023.04.20 00:15 | modify | 1926 | 0.09 | 166.252 | 166.451 | 169.516 | |
8697 | 2023.04.20 00:30 | modify | 1926 | 0.09 | 166.252 | 166.480 | 169.516 | |
8698 | 2023.04.20 09:45 | modify | 1926 | 0.09 | 166.252 | 166.501 | 169.516 | |
8699 | 2023.04.20 10:00 | modify | 1926 | 0.09 | 166.252 | 166.505 | 169.516 | |
8700 | 2023.04.20 10:15 | modify | 1926 | 0.09 | 166.252 | 166.530 | 169.516 | |
8701 | 2023.04.20 10:30 | modify | 1926 | 0.09 | 166.252 | 166.654 | 169.516 | |
8702 | 2023.04.20 10:45 | modify | 1926 | 0.09 | 166.252 | 166.663 | 169.516 | |
8703 | 2023.04.20 11:00 | modify | 1926 | 0.09 | 166.252 | 166.702 | 169.516 | |
8704 | 2023.04.20 11:15 | modify | 1926 | 0.09 | 166.252 | 166.716 | 169.516 | |
8705 | 2023.04.20 12:30 | modify | 1926 | 0.09 | 166.252 | 166.725 | 169.516 | |
8706 | 2023.04.20 12:45 | modify | 1926 | 0.09 | 166.252 | 166.747 | 169.516 | |
8707 | 2023.04.20 13:45 | modify | 1926 | 0.09 | 166.252 | 166.784 | 169.516 | |
8708 | 2023.04.20 14:30 | modify | 1926 | 0.09 | 166.252 | 166.818 | 169.516 | |
8709 | 2023.04.20 14:45 | modify | 1926 | 0.09 | 166.252 | 166.865 | 169.516 | |
8710 | 2023.04.20 15:00 | modify | 1926 | 0.09 | 166.252 | 166.997 | 169.516 | |
8711 | 2023.04.20 15:30 | s/l | 1926 | 0.09 | 167.005 | 166.997 | 169.516 | 7812.00 | 3039223.60 |
8712 | 2023.04.20 17:45 | buy | 1927 | 0.09 | 166.989 | 165.798 | 169.777 | |
8713 | 2023.04.20 21:00 | sell | 1928 | 0.09 | 167.182 | 168.472 | 161.948 | |
8714 | 2023.04.21 01:30 | modify | 1928 | 0.09 | 167.182 | 167.152 | 161.948 | |
8715 | 2023.04.21 06:15 | close | 1927 | 0.09 | 166.635 | 165.798 | 169.777 | -3015.00 | 3036208.60 |
8716 | 2023.04.21 11:00 | close | 1928 | 0.09 | 166.073 | 167.152 | 161.948 | 9554.40 | 3045763.00 |
8717 | 2023.04.24 08:00 | buy | 1929 | 0.09 | 167.082 | 165.887 | 168.930 | |
8718 | 2023.04.24 13:30 | modify | 1929 | 0.09 | 167.082 | 167.112 | 168.930 | |
8719 | 2023.04.25 10:22 | s/l | 1929 | 0.09 | 167.104 | 167.112 | 168.930 | 369.00 | 3046132.00 |
8720 | 2023.04.26 08:15 | sell | 1930 | 0.09 | 166.026 | 167.326 | 161.837 | |
8721 | 2023.04.26 15:15 | close | 1930 | 0.09 | 166.706 | 167.326 | 161.837 | -6165.00 | 3039967.00 |
8722 | 2023.04.27 18:45 | buy | 1931 | 0.09 | 167.216 | 166.015 | 170.654 | |
8723 | 2023.04.28 07:15 | modify | 1931 | 0.09 | 167.216 | 167.246 | 170.654 | |
8724 | 2023.04.28 17:13 | t/p | 1931 | 0.09 | 170.647 | 167.246 | 170.654 | 31050.00 | 3071017.00 |
8725 | 2023.04.28 21:45 | buy | 1932 | 0.09 | 170.992 | 169.797 | 174.947 | |
8726 | 2023.05.01 03:15 | modify | 1932 | 0.09 | 170.992 | 171.022 | 174.947 | |
8727 | 2023.05.01 13:24 | s/l | 1932 | 0.09 | 171.016 | 171.022 | 174.947 | 387.00 | 3071404.00 |
8728 | 2023.05.01 17:00 | buy | 1933 | 0.09 | 171.674 | 170.480 | 174.111 | |
8729 | 2023.05.02 07:15 | modify | 1933 | 0.09 | 171.674 | 171.704 | 174.111 | |
8730 | 2023.05.02 11:01 | s/l | 1933 | 0.09 | 171.694 | 171.704 | 174.111 | 351.00 | 3071755.00 |
8731 | 2023.05.02 12:15 | buy | 1934 | 0.09 | 171.387 | 170.183 | 174.473 | |
8732 | 2023.05.02 17:49 | s/l | 1934 | 0.09 | 170.179 | 170.183 | 174.473 | -10917.00 | 3060838.00 |
8733 | 2023.05.02 18:00 | buy | 1935 | 0.09 | 170.002 | 168.808 | 174.310 | |
8734 | 2023.05.03 03:30 | modify | 1935 | 0.09 | 170.002 | 170.032 | 174.310 | |
8735 | 2023.05.03 04:38 | s/l | 1935 | 0.09 | 170.030 | 170.032 | 174.310 | 423.00 | 3061261.00 |
8736 | 2023.05.03 07:45 | buy | 1936 | 0.09 | 169.945 | 168.747 | 171.751 | |
8737 | 2023.05.03 11:15 | close | 1936 | 0.09 | 169.751 | 168.747 | 171.751 | -1791.00 | 3059470.00 |
8738 | 2023.05.05 02:00 | sell | 1937 | 0.09 | 168.918 | 170.223 | 164.003 | |
8739 | 2023.05.05 13:30 | close | 1937 | 0.09 | 169.283 | 170.223 | 164.003 | -3330.00 | 3056140.00 |
8740 | 2023.05.05 23:30 | buy | 1938 | 0.09 | 170.276 | 169.080 | 173.125 | |
8741 | 2023.05.08 02:15 | modify | 1938 | 0.09 | 170.276 | 170.306 | 173.125 | |
8742 | 2023.05.08 17:48 | s/l | 1938 | 0.09 | 170.302 | 170.306 | 173.125 | 405.00 | 3056545.00 |
8743 | 2023.05.08 18:30 | buy | 1939 | 0.09 | 170.298 | 169.097 | 172.784 | |
8744 | 2023.05.09 03:15 | modify | 1939 | 0.09 | 170.298 | 170.328 | 172.784 | |
8745 | 2023.05.09 04:47 | s/l | 1939 | 0.09 | 170.325 | 170.328 | 172.784 | 414.00 | 3056959.00 |
8746 | 2023.05.09 06:00 | buy | 1940 | 0.09 | 170.348 | 169.153 | 172.286 | |
8747 | 2023.05.09 21:45 | modify | 1940 | 0.09 | 170.348 | 170.378 | 172.286 | |
8748 | 2023.05.10 15:30 | s/l | 1940 | 0.09 | 170.365 | 170.378 | 172.286 | 324.00 | 3057283.00 |
8749 | 2023.05.11 09:00 | sell | 1941 | 0.09 | 169.494 | 170.804 | 165.891 | |
8750 | 2023.05.11 09:45 | modify | 1941 | 0.09 | 169.494 | 169.464 | 165.891 | |
8751 | 2023.05.11 11:33 | s/l | 1941 | 0.09 | 169.456 | 169.464 | 165.891 | 297.00 | 3057580.00 |
8752 | 2023.05.11 11:45 | sell | 1942 | 0.09 | 169.531 | 170.839 | 163.206 | |
8753 | 2023.05.11 14:45 | modify | 1942 | 0.09 | 169.531 | 169.501 | 163.206 | |
8754 | 2023.05.11 15:18 | s/l | 1942 | 0.09 | 169.509 | 169.501 | 163.206 | 153.00 | 3057733.00 |
8755 | 2023.05.11 22:15 | sell | 1943 | 0.09 | 168.358 | 169.654 | 163.243 | |
8756 | 2023.05.12 13:15 | close | 1943 | 0.09 | 168.783 | 169.654 | 163.243 | -4251.60 | 3053481.40 |
8757 | 2023.05.15 12:15 | buy | 1944 | 0.09 | 169.877 | 168.669 | 172.195 | |
8758 | 2023.05.15 12:45 | modify | 1944 | 0.09 | 169.877 | 169.907 | 172.195 | |
8759 | 2023.05.15 15:41 | s/l | 1944 | 0.09 | 169.904 | 169.907 | 172.195 | 198.00 | 3053679.40 |
8760 | 2023.05.15 17:15 | buy | 1945 | 0.09 | 170.257 | 169.051 | 173.127 | |
8761 | 2023.05.16 16:45 | modify | 1945 | 0.09 | 170.257 | 170.287 | 173.127 | |
8762 | 2023.05.16 17:13 | s/l | 1945 | 0.09 | 170.285 | 170.287 | 173.127 | 423.00 | 3054102.40 |
8763 | 2023.05.16 17:15 | buy | 1946 | 0.09 | 170.326 | 169.129 | 174.045 | |
8764 | 2023.05.17 08:30 | modify | 1946 | 0.09 | 170.326 | 170.356 | 174.045 | |
8765 | 2023.05.17 09:18 | s/l | 1946 | 0.09 | 170.354 | 170.356 | 174.045 | 423.00 | 3054525.40 |
8766 | 2023.05.17 10:30 | buy | 1947 | 0.09 | 170.211 | 169.015 | 172.203 | |
8767 | 2023.05.17 14:15 | modify | 1947 | 0.09 | 170.211 | 170.241 | 172.203 | |
8768 | 2023.05.18 19:00 | modify | 1947 | 0.09 | 170.211 | 170.324 | 172.203 | |
8769 | 2023.05.18 19:15 | modify | 1947 | 0.09 | 170.211 | 170.341 | 172.203 | |
8770 | 2023.05.18 19:30 | modify | 1947 | 0.09 | 170.211 | 170.425 | 172.203 | |
8771 | 2023.05.18 19:45 | modify | 1947 | 0.09 | 170.211 | 170.513 | 172.203 | |
8772 | 2023.05.18 20:00 | modify | 1947 | 0.09 | 170.211 | 170.587 | 172.203 | |
8773 | 2023.05.18 20:30 | modify | 1947 | 0.09 | 170.211 | 170.619 | 172.203 | |
8774 | 2023.05.18 21:00 | modify | 1947 | 0.09 | 170.211 | 170.631 | 172.203 | |
8775 | 2023.05.18 21:15 | modify | 1947 | 0.09 | 170.211 | 170.693 | 172.203 | |
8776 | 2023.05.18 21:30 | modify | 1947 | 0.09 | 170.211 | 170.852 | 172.203 | |
8777 | 2023.05.18 21:45 | modify | 1947 | 0.09 | 170.211 | 170.920 | 172.203 | |
8778 | 2023.05.18 22:45 | modify | 1947 | 0.09 | 170.211 | 170.995 | 172.203 | |
8779 | 2023.05.18 23:00 | modify | 1947 | 0.09 | 170.211 | 171.126 | 172.203 | |
8780 | 2023.05.18 23:30 | modify | 1947 | 0.09 | 170.211 | 171.150 | 172.203 | |
8781 | 2023.05.18 23:45 | modify | 1947 | 0.09 | 170.211 | 171.185 | 172.203 | |
8782 | 2023.05.19 14:34 | t/p | 1947 | 0.09 | 172.212 | 171.185 | 172.203 | 18828.00 | 3073353.40 |
8783 | 2023.05.19 15:30 | buy | 1948 | 0.09 | 172.147 | 170.943 | 174.537 | |
8784 | 2023.05.22 13:15 | sell | 1949 | 0.09 | 171.675 | 172.975 | 165.986 | |
8785 | 2023.05.22 15:45 | modify | 1948 | 0.09 | 172.147 | 172.177 | 174.537 | |
8786 | 2023.05.22 17:04 | s/l | 1948 | 0.09 | 172.173 | 172.177 | 174.537 | 405.00 | 3073758.40 |
8787 | 2023.05.22 19:30 | buy | 1950 | 0.09 | 172.073 | 170.864 | 175.376 | |
8788 | 2023.05.22 19:45 | close | 1949 | 0.09 | 172.092 | 172.975 | 165.986 | -3798.00 | 3069960.40 |
8789 | 2023.05.23 02:30 | modify | 1950 | 0.09 | 172.073 | 172.103 | 175.376 | |
8790 | 2023.05.23 07:50 | s/l | 1950 | 0.09 | 172.099 | 172.103 | 175.376 | 405.00 | 3070365.40 |
8791 | 2023.05.23 08:45 | buy | 1951 | 0.09 | 172.124 | 170.928 | 174.144 | |
8792 | 2023.05.23 15:15 | close | 1951 | 0.09 | 171.515 | 170.928 | 174.144 | -5526.00 | 3064839.40 |
8793 | 2023.05.23 15:45 | sell | 1952 | 0.09 | 171.976 | 173.276 | 164.659 | |
8794 | 2023.05.23 20:30 | buy | 1953 | 0.09 | 172.075 | 170.877 | 175.391 | |
8795 | 2023.05.24 06:45 | close | 1952 | 0.09 | 172.014 | 173.276 | 164.659 | -768.60 | 3064070.80 |
8796 | 2023.05.24 09:15 | modify | 1953 | 0.09 | 172.075 | 172.105 | 175.391 | |
8797 | 2023.05.24 10:40 | s/l | 1953 | 0.09 | 172.108 | 172.105 | 175.391 | 468.00 | 3064538.80 |
8798 | 2023.05.24 12:15 | buy | 1954 | 0.09 | 171.976 | 170.766 | 174.810 | |
8799 | 2023.05.24 17:00 | close | 1954 | 0.09 | 171.864 | 170.766 | 174.810 | -1053.00 | 3063485.80 |
8800 | 2023.05.24 21:00 | buy | 1955 | 0.09 | 172.280 | 171.082 | 175.933 | |
8801 | 2023.05.25 12:15 | modify | 1955 | 0.09 | 172.280 | 172.310 | 175.933 | |
8802 | 2023.05.25 15:12 | s/l | 1955 | 0.09 | 172.305 | 172.310 | 175.933 | 828.00 | 3064313.80 |
8803 | 2023.05.25 15:15 | buy | 1956 | 0.09 | 172.312 | 171.120 | 175.096 | |
8804 | 2023.05.26 10:15 | modify | 1956 | 0.09 | 172.312 | 172.342 | 175.096 | |
8805 | 2023.05.26 10:39 | s/l | 1956 | 0.09 | 172.350 | 172.342 | 175.096 | 513.00 | 3064826.80 |
8806 | 2023.05.26 10:45 | buy | 1957 | 0.09 | 172.273 | 171.081 | 174.442 | |
8807 | 2023.05.26 11:45 | modify | 1957 | 0.09 | 172.273 | 172.303 | 174.442 | |
8808 | 2023.05.29 17:00 | modify | 1957 | 0.09 | 172.273 | 172.389 | 174.442 | |
8809 | 2023.05.29 17:15 | modify | 1957 | 0.09 | 172.273 | 172.485 | 174.442 | |
8810 | 2023.05.29 18:30 | modify | 1957 | 0.09 | 172.273 | 172.520 | 174.442 | |
8811 | 2023.05.29 18:45 | modify | 1957 | 0.09 | 172.273 | 172.530 | 174.442 | |
8812 | 2023.05.29 19:00 | modify | 1957 | 0.09 | 172.273 | 172.533 | 174.442 | |
8813 | 2023.05.29 19:15 | modify | 1957 | 0.09 | 172.273 | 172.682 | 174.442 | |
8814 | 2023.05.29 19:30 | modify | 1957 | 0.09 | 172.273 | 172.816 | 174.442 | |
8815 | 2023.05.29 19:45 | modify | 1957 | 0.09 | 172.273 | 172.887 | 174.442 | |
8816 | 2023.05.29 23:30 | modify | 1957 | 0.09 | 172.273 | 172.893 | 174.442 | |
8817 | 2023.05.29 23:45 | modify | 1957 | 0.09 | 172.273 | 172.943 | 174.442 | |
8818 | 2023.05.30 21:45 | modify | 1957 | 0.09 | 172.273 | 172.984 | 174.442 | |
8819 | 2023.05.31 08:26 | s/l | 1957 | 0.09 | 172.992 | 172.984 | 174.442 | 7074.00 | 3071900.80 |
8820 | 2023.06.01 07:00 | buy | 1958 | 0.09 | 173.450 | 172.246 | 175.960 | |
8821 | 2023.06.01 10:00 | modify | 1958 | 0.09 | 173.450 | 173.480 | 175.960 | |
8822 | 2023.06.01 11:02 | s/l | 1958 | 0.09 | 173.486 | 173.480 | 175.960 | 279.00 | 3072179.80 |
8823 | 2023.06.01 14:30 | buy | 1959 | 0.09 | 173.973 | 172.767 | 176.611 | |
8824 | 2023.06.02 16:45 | modify | 1959 | 0.09 | 173.973 | 174.003 | 176.611 | |
8825 | 2023.06.05 10:18 | s/l | 1959 | 0.09 | 173.994 | 174.003 | 176.611 | 576.00 | 3072755.80 |
8826 | 2023.06.05 11:30 | buy | 1960 | 0.09 | 173.980 | 172.774 | 176.144 | |
8827 | 2023.06.05 18:15 | close | 1960 | 0.09 | 173.354 | 172.774 | 176.144 | -5679.00 | 3067076.80 |
8828 | 2023.06.06 16:45 | sell | 1961 | 0.09 | 173.393 | 174.693 | 167.913 | |
8829 | 2023.06.07 04:15 | modify | 1961 | 0.09 | 173.393 | 173.363 | 167.913 | |
8830 | 2023.06.07 11:59 | s/l | 1961 | 0.09 | 173.366 | 173.363 | 167.913 | -183.60 | 3066893.20 |
8831 | 2023.06.07 19:00 | buy | 1962 | 0.09 | 174.259 | 173.060 | 177.190 | |
8832 | 2023.06.09 03:15 | modify | 1962 | 0.09 | 174.259 | 174.289 | 177.190 | |
8833 | 2023.06.12 06:00 | modify | 1962 | 0.09 | 174.259 | 174.290 | 177.190 | |
8834 | 2023.06.12 08:45 | modify | 1962 | 0.09 | 174.259 | 174.388 | 177.190 | |
8835 | 2023.06.12 09:00 | modify | 1962 | 0.09 | 174.259 | 174.443 | 177.190 | |
8836 | 2023.06.12 09:30 | modify | 1962 | 0.09 | 174.259 | 174.458 | 177.190 | |
8837 | 2023.06.12 09:45 | modify | 1962 | 0.09 | 174.259 | 174.533 | 177.190 | |
8838 | 2023.06.12 10:00 | modify | 1962 | 0.09 | 174.259 | 174.560 | 177.190 | |
8839 | 2023.06.12 10:15 | modify | 1962 | 0.09 | 174.259 | 174.657 | 177.190 | |
8840 | 2023.06.12 10:45 | modify | 1962 | 0.09 | 174.259 | 174.675 | 177.190 | |
8841 | 2023.06.12 13:00 | modify | 1962 | 0.09 | 174.259 | 174.710 | 177.190 | |
8842 | 2023.06.12 14:00 | modify | 1962 | 0.09 | 174.259 | 174.725 | 177.190 | |
8843 | 2023.06.12 15:41 | s/l | 1962 | 0.09 | 174.715 | 174.725 | 177.190 | 5139.00 | 3072032.20 |
8844 | 2023.06.12 15:45 | buy | 1963 | 0.09 | 174.751 | 173.561 | 177.284 | |
8845 | 2023.06.12 23:45 | sell | 1964 | 0.09 | 174.662 | 175.955 | 171.592 | |
8846 | 2023.06.13 02:45 | modify | 1964 | 0.09 | 174.662 | 174.632 | 171.592 | |
8847 | 2023.06.13 03:25 | s/l | 1964 | 0.09 | 174.628 | 174.632 | 171.592 | -120.60 | 3071911.60 |
8848 | 2023.06.13 04:00 | sell | 1965 | 0.09 | 174.800 | 176.098 | 171.511 | |
8849 | 2023.06.13 06:30 | modify | 1965 | 0.09 | 174.800 | 174.770 | 171.511 | |
8850 | 2023.06.13 07:23 | s/l | 1965 | 0.09 | 174.765 | 174.770 | 171.511 | 270.00 | 3072181.60 |
8851 | 2023.06.13 09:15 | modify | 1963 | 0.09 | 174.751 | 174.781 | 177.284 | |
8852 | 2023.06.14 15:00 | modify | 1963 | 0.09 | 174.751 | 175.017 | 177.284 | |
8853 | 2023.06.14 21:15 | modify | 1963 | 0.09 | 174.751 | 175.088 | 177.284 | |
8854 | 2023.06.14 21:30 | modify | 1963 | 0.09 | 174.751 | 175.108 | 177.284 | |
8855 | 2023.06.14 22:15 | modify | 1963 | 0.09 | 174.751 | 175.211 | 177.284 | |
8856 | 2023.06.14 22:30 | modify | 1963 | 0.09 | 174.751 | 175.639 | 177.284 | |
8857 | 2023.06.14 22:45 | modify | 1963 | 0.09 | 174.751 | 175.802 | 177.284 | |
8858 | 2023.06.14 23:15 | modify | 1963 | 0.09 | 174.751 | 175.932 | 177.284 | |
8859 | 2023.06.14 23:29 | t/p | 1963 | 0.09 | 177.281 | 175.932 | 177.284 | 23157.00 | 3095338.60 |
8860 | 2023.06.15 01:45 | buy | 1966 | 0.09 | 177.309 | 176.110 | 179.864 | |
8861 | 2023.06.15 04:00 | modify | 1966 | 0.09 | 177.309 | 177.339 | 179.864 | |
8862 | 2023.06.16 08:34 | t/p | 1966 | 0.09 | 179.884 | 177.339 | 179.864 | 23346.00 | 3118684.60 |
8863 | 2023.06.16 10:45 | buy | 1967 | 0.09 | 180.296 | 179.087 | 184.088 | |
8864 | 2023.06.16 15:15 | modify | 1967 | 0.09 | 180.296 | 180.326 | 184.088 | |
8865 | 2023.06.19 20:15 | modify | 1967 | 0.09 | 180.296 | 180.381 | 184.088 | |
8866 | 2023.06.19 20:30 | modify | 1967 | 0.09 | 180.296 | 180.471 | 184.088 | |
8867 | 2023.06.19 20:45 | modify | 1967 | 0.09 | 180.296 | 180.753 | 184.088 | |
8868 | 2023.06.19 21:00 | modify | 1967 | 0.09 | 180.296 | 180.871 | 184.088 | |
8869 | 2023.06.19 23:00 | modify | 1967 | 0.09 | 180.296 | 180.998 | 184.088 | |
8870 | 2023.06.19 23:45 | modify | 1967 | 0.09 | 180.296 | 181.091 | 184.088 | |
8871 | 2023.06.20 00:05 | modify | 1967 | 0.09 | 180.296 | 181.211 | 184.088 | |
8872 | 2023.06.20 00:05 | s/l | 1967 | 0.09 | 181.186 | 181.211 | 184.088 | 8397.00 | 3127081.60 |
8873 | 2023.06.21 03:30 | sell | 1968 | 0.09 | 180.625 | 181.921 | 176.598 | |
8874 | 2023.06.21 05:15 | buy | 1969 | 0.09 | 180.630 | 179.420 | 182.548 | |
8875 | 2023.06.21 07:30 | modify | 1969 | 0.09 | 180.630 | 180.660 | 182.548 | |
8876 | 2023.06.21 11:00 | close | 1968 | 0.09 | 180.973 | 181.921 | 176.598 | -3177.00 | 3123904.60 |
8877 | 2023.06.21 11:37 | s/l | 1969 | 0.09 | 180.650 | 180.660 | 182.548 | 135.00 | 3124039.60 |
8878 | 2023.06.22 01:15 | buy | 1970 | 0.09 | 181.026 | 179.828 | 183.564 | |
8879 | 2023.06.22 06:45 | close | 1970 | 0.09 | 180.975 | 179.828 | 183.564 | -504.00 | 3123535.60 |
8880 | 2023.06.22 15:30 | buy | 1971 | 0.09 | 181.358 | 180.154 | 185.664 | |
8881 | 2023.06.22 18:15 | modify | 1971 | 0.09 | 181.358 | 181.388 | 185.664 | |
8882 | 2023.06.23 10:31 | s/l | 1971 | 0.09 | 181.385 | 181.388 | 185.664 | 414.00 | 3123949.60 |
8883 | 2023.06.23 11:30 | buy | 1972 | 0.09 | 181.600 | 180.398 | 185.286 | |
8884 | 2023.06.23 13:00 | modify | 1972 | 0.09 | 181.600 | 181.630 | 185.286 | |
8885 | 2023.06.23 15:47 | s/l | 1972 | 0.09 | 181.624 | 181.630 | 185.286 | 171.00 | 3124120.60 |
8886 | 2023.06.23 19:00 | buy | 1973 | 0.09 | 182.594 | 181.391 | 187.679 | |
8887 | 2023.06.26 16:45 | sell | 1974 | 0.09 | 182.401 | 183.702 | 174.619 | |
8888 | 2023.06.27 08:00 | close | 1974 | 0.09 | 182.671 | 183.702 | 174.619 | -2856.60 | 3121264.00 |
8889 | 2023.06.27 09:15 | modify | 1973 | 0.09 | 182.594 | 182.624 | 187.679 | |
8890 | 2023.06.27 14:48 | s/l | 1973 | 0.09 | 182.625 | 182.624 | 187.679 | 666.00 | 3121930.00 |
8891 | 2023.06.27 15:30 | buy | 1975 | 0.09 | 182.615 | 181.421 | 185.354 | |
8892 | 2023.06.27 17:15 | modify | 1975 | 0.09 | 182.615 | 182.645 | 185.354 | |
8893 | 2023.06.28 14:46 | s/l | 1975 | 0.09 | 182.637 | 182.645 | 185.354 | 369.00 | 3122299.00 |
8894 | 2023.06.30 14:45 | buy | 1976 | 0.09 | 182.925 | 181.729 | 186.272 | |
8895 | 2023.06.30 16:30 | modify | 1976 | 0.09 | 182.925 | 182.955 | 186.272 | |
8896 | 2023.07.03 20:45 | modify | 1976 | 0.09 | 182.925 | 182.978 | 186.272 | |
8897 | 2023.07.03 21:30 | modify | 1976 | 0.09 | 182.925 | 183.050 | 186.272 | |
8898 | 2023.07.04 06:15 | modify | 1976 | 0.09 | 182.925 | 183.091 | 186.272 | |
8899 | 2023.07.04 09:15 | modify | 1976 | 0.09 | 182.925 | 183.092 | 186.272 | |
8900 | 2023.07.04 23:00 | modify | 1976 | 0.09 | 182.925 | 183.118 | 186.272 | |
8901 | 2023.07.04 23:15 | modify | 1976 | 0.09 | 182.925 | 183.197 | 186.272 | |
8902 | 2023.07.04 23:30 | modify | 1976 | 0.09 | 182.925 | 183.226 | 186.272 | |
8903 | 2023.07.05 11:08 | s/l | 1976 | 0.09 | 183.221 | 183.226 | 186.272 | 3267.00 | 3125566.00 |
8904 | 2023.07.05 12:15 | buy | 1977 | 0.09 | 183.380 | 182.189 | 185.726 | |
8905 | 2023.07.05 15:45 | modify | 1977 | 0.09 | 183.380 | 183.410 | 185.726 | |
8906 | 2023.07.05 16:42 | s/l | 1977 | 0.09 | 183.408 | 183.410 | 185.726 | 207.00 | 3125773.00 |
8907 | 2023.07.05 18:45 | buy | 1978 | 0.09 | 183.769 | 182.571 | 187.056 | |
8908 | 2023.07.06 07:15 | close | 1978 | 0.09 | 183.008 | 182.571 | 187.056 | -6246.00 | 3119527.00 |
8909 | 2023.07.06 22:30 | buy | 1979 | 0.09 | 183.621 | 182.416 | 187.074 | |
8910 | 2023.07.07 00:46 | close | 1979 | 0.09 | 183.451 | 182.416 | 187.074 | -1359.00 | 3118168.00 |
8911 | 2023.07.11 03:15 | sell | 1980 | 0.09 | 181.929 | 183.234 | 178.577 | |
8912 | 2023.07.11 05:00 | modify | 1980 | 0.09 | 181.929 | 181.899 | 178.577 | |
8913 | 2023.07.11 18:45 | modify | 1980 | 0.09 | 181.929 | 181.897 | 178.577 | |
8914 | 2023.07.11 19:00 | modify | 1980 | 0.09 | 181.929 | 181.850 | 178.577 | |
8915 | 2023.07.12 07:45 | modify | 1980 | 0.09 | 181.929 | 181.762 | 178.577 | |
8916 | 2023.07.12 08:15 | modify | 1980 | 0.09 | 181.929 | 181.745 | 178.577 | |
8917 | 2023.07.12 08:30 | modify | 1980 | 0.09 | 181.929 | 181.606 | 178.577 | |
8918 | 2023.07.12 13:00 | modify | 1980 | 0.09 | 181.929 | 181.560 | 178.577 | |
8919 | 2023.07.12 13:30 | modify | 1980 | 0.09 | 181.929 | 181.554 | 178.577 | |
8920 | 2023.07.12 13:45 | modify | 1980 | 0.09 | 181.929 | 181.539 | 178.577 | |
8921 | 2023.07.12 14:00 | modify | 1980 | 0.09 | 181.929 | 181.516 | 178.577 | |
8922 | 2023.07.12 15:00 | modify | 1980 | 0.09 | 181.929 | 181.481 | 178.577 | |
8923 | 2023.07.12 16:00 | close | 1980 | 0.09 | 180.338 | 181.481 | 178.577 | 13892.40 | 3132060.40 |
8924 | 2023.07.14 14:00 | buy | 1981 | 0.09 | 181.719 | 180.511 | 184.847 | |
8925 | 2023.07.18 16:38 | s/l | 1981 | 0.09 | 180.501 | 180.511 | 184.847 | -10575.00 | 3121485.40 |
8926 | 2023.07.18 18:45 | buy | 1982 | 0.09 | 181.309 | 180.110 | 186.199 | |
8927 | 2023.07.19 03:45 | close | 1982 | 0.09 | 181.034 | 180.110 | 186.199 | -2304.00 | 3119181.40 |
8928 | 2023.07.21 12:15 | buy | 1983 | 0.09 | 182.350 | 181.148 | 186.068 | |
8929 | 2023.07.21 15:43 | s/l | 1983 | 0.09 | 181.154 | 181.148 | 186.068 | -10809.00 | 3108372.40 |
8930 | 2023.07.21 17:30 | buy | 1984 | 0.09 | 181.808 | 180.608 | 186.928 | |
8931 | 2023.07.21 21:30 | modify | 1984 | 0.09 | 181.808 | 181.838 | 186.928 | |
8932 | 2023.07.24 04:51 | s/l | 1984 | 0.09 | 181.844 | 181.838 | 186.928 | 495.00 | 3108867.40 |
8933 | 2023.07.24 06:00 | buy | 1985 | 0.09 | 181.934 | 180.730 | 184.258 | |
8934 | 2023.07.24 09:00 | modify | 1985 | 0.09 | 181.934 | 181.964 | 184.258 | |
8935 | 2023.07.24 10:15 | s/l | 1985 | 0.09 | 181.960 | 181.964 | 184.258 | 189.00 | 3109056.40 |
8936 | 2023.07.24 11:45 | buy | 1986 | 0.09 | 181.297 | 180.101 | 184.578 | |
8937 | 2023.07.25 08:15 | modify | 1986 | 0.09 | 181.297 | 181.327 | 184.578 | |
8938 | 2023.07.25 15:00 | s/l | 1986 | 0.09 | 181.327 | 181.327 | 184.578 | 441.00 | 3109497.40 |
8939 | 2023.07.25 16:45 | buy | 1987 | 0.09 | 181.250 | 180.059 | 184.209 | |
8940 | 2023.07.25 20:15 | modify | 1987 | 0.09 | 181.250 | 181.280 | 184.209 | |
8941 | 2023.07.26 10:21 | s/l | 1987 | 0.09 | 181.287 | 181.280 | 184.209 | 504.00 | 3110001.40 |
8942 | 2023.07.26 18:45 | sell | 1988 | 0.09 | 181.540 | 182.833 | 175.168 | |
8943 | 2023.07.27 02:15 | buy | 1989 | 0.09 | 181.558 | 180.358 | 184.268 | |
8944 | 2023.07.27 04:45 | modify | 1988 | 0.09 | 181.540 | 181.510 | 175.168 | |
8945 | 2023.07.27 05:00 | close | 1989 | 0.09 | 181.121 | 180.358 | 184.268 | -3978.00 | 3106023.40 |
8946 | 2023.07.27 05:30 | close | 1988 | 0.09 | 181.014 | 181.510 | 175.168 | 3544.20 | 3109567.60 |
8947 | 2023.07.31 01:15 | buy | 1990 | 0.09 | 181.184 | 179.986 | 184.783 | |
8948 | 2023.07.31 04:30 | modify | 1990 | 0.09 | 181.184 | 181.214 | 184.783 | |
8949 | 2023.08.01 10:15 | modify | 1990 | 0.09 | 181.184 | 181.585 | 184.783 | |
8950 | 2023.08.01 10:30 | modify | 1990 | 0.09 | 181.184 | 181.755 | 184.783 | |
8951 | 2023.08.01 11:00 | modify | 1990 | 0.09 | 181.184 | 181.779 | 184.783 | |
8952 | 2023.08.01 11:15 | modify | 1990 | 0.09 | 181.184 | 181.808 | 184.783 | |
8953 | 2023.08.01 11:30 | modify | 1990 | 0.09 | 181.184 | 181.922 | 184.783 | |
8954 | 2023.08.01 11:45 | modify | 1990 | 0.09 | 181.184 | 182.033 | 184.783 | |
8955 | 2023.08.01 12:00 | modify | 1990 | 0.09 | 181.184 | 182.042 | 184.783 | |
8956 | 2023.08.01 12:30 | modify | 1990 | 0.09 | 181.184 | 182.045 | 184.783 | |
8957 | 2023.08.01 13:00 | modify | 1990 | 0.09 | 181.184 | 182.070 | 184.783 | |
8958 | 2023.08.01 15:15 | modify | 1990 | 0.09 | 181.184 | 182.077 | 184.783 | |
8959 | 2023.08.01 15:30 | modify | 1990 | 0.09 | 181.184 | 182.319 | 184.783 | |
8960 | 2023.08.01 15:45 | modify | 1990 | 0.09 | 181.184 | 182.471 | 184.783 | |
8961 | 2023.08.02 00:55 | s/l | 1990 | 0.09 | 182.445 | 182.471 | 184.783 | 11736.00 | 3121303.60 |
8962 | 2023.08.02 03:15 | buy | 1991 | 0.09 | 182.776 | 181.582 | 185.670 | |
8963 | 2023.08.02 19:45 | sell | 1992 | 0.09 | 182.231 | 183.530 | 174.032 | |
8964 | 2023.08.03 10:30 | modify | 1992 | 0.09 | 182.231 | 182.201 | 174.032 | |
8965 | 2023.08.03 10:39 | s/l | 1991 | 0.09 | 181.592 | 181.582 | 185.670 | -10053.00 | 3111250.60 |
8966 | 2023.08.03 11:00 | close | 1992 | 0.09 | 181.333 | 182.201 | 174.032 | 6892.20 | 3118142.80 |
8967 | 2023.08.04 02:15 | sell | 1993 | 0.09 | 181.261 | 182.561 | 177.764 | |
8968 | 2023.08.04 09:00 | close | 1993 | 0.09 | 181.269 | 182.561 | 177.764 | -117.00 | 3118025.80 |
8969 | 2023.08.07 02:45 | sell | 1994 | 0.09 | 180.965 | 182.255 | 175.980 | |
8970 | 2023.08.07 18:30 | close | 1994 | 0.09 | 181.727 | 182.255 | 175.980 | -6903.00 | 3111122.80 |
8971 | 2023.08.07 23:15 | buy | 1995 | 0.09 | 182.109 | 180.919 | 184.277 | |
8972 | 2023.08.08 03:30 | modify | 1995 | 0.09 | 182.109 | 182.139 | 184.277 | |
8973 | 2023.08.08 12:53 | s/l | 1995 | 0.09 | 182.145 | 182.139 | 184.277 | 495.00 | 3111617.80 |
8974 | 2023.08.08 13:00 | buy | 1996 | 0.09 | 182.121 | 180.913 | 185.394 | |
8975 | 2023.08.08 21:00 | modify | 1996 | 0.09 | 182.121 | 182.151 | 185.394 | |
8976 | 2023.08.10 00:15 | modify | 1996 | 0.09 | 182.121 | 182.164 | 185.394 | |
8977 | 2023.08.10 00:30 | modify | 1996 | 0.09 | 182.121 | 182.184 | 185.394 | |
8978 | 2023.08.10 00:45 | modify | 1996 | 0.09 | 182.121 | 182.204 | 185.394 | |
8979 | 2023.08.10 01:00 | modify | 1996 | 0.09 | 182.121 | 182.346 | 185.394 | |
8980 | 2023.08.10 01:15 | modify | 1996 | 0.09 | 182.121 | 182.362 | 185.394 | |
8981 | 2023.08.10 21:15 | modify | 1996 | 0.09 | 182.121 | 182.490 | 185.394 | |
8982 | 2023.08.11 01:15 | modify | 1996 | 0.09 | 182.121 | 182.578 | 185.394 | |
8983 | 2023.08.11 01:30 | modify | 1996 | 0.09 | 182.121 | 182.644 | 185.394 | |
8984 | 2023.08.11 01:45 | modify | 1996 | 0.09 | 182.121 | 182.655 | 185.394 | |
8985 | 2023.08.11 06:15 | modify | 1996 | 0.09 | 182.121 | 182.675 | 185.394 | |
8986 | 2023.08.11 07:15 | modify | 1996 | 0.09 | 182.121 | 182.676 | 185.394 | |
8987 | 2023.08.11 08:15 | modify | 1996 | 0.09 | 182.121 | 182.702 | 185.394 | |
8988 | 2023.08.11 10:00 | modify | 1996 | 0.09 | 182.121 | 182.767 | 185.394 | |
8989 | 2023.08.11 10:15 | modify | 1996 | 0.09 | 182.121 | 182.799 | 185.394 | |
8990 | 2023.08.11 11:00 | modify | 1996 | 0.09 | 182.121 | 182.800 | 185.394 | |
8991 | 2023.08.11 11:15 | modify | 1996 | 0.09 | 182.121 | 182.807 | 185.394 | |
8992 | 2023.08.11 11:30 | modify | 1996 | 0.09 | 182.121 | 182.861 | 185.394 | |
8993 | 2023.08.11 11:45 | modify | 1996 | 0.09 | 182.121 | 182.879 | 185.394 | |
8994 | 2023.08.11 12:30 | modify | 1996 | 0.09 | 182.121 | 182.884 | 185.394 | |
8995 | 2023.08.11 12:45 | modify | 1996 | 0.09 | 182.121 | 182.899 | 185.394 | |
8996 | 2023.08.11 13:00 | modify | 1996 | 0.09 | 182.121 | 182.996 | 185.394 | |
8997 | 2023.08.11 13:15 | modify | 1996 | 0.09 | 182.121 | 183.011 | 185.394 | |
8998 | 2023.08.11 13:30 | modify | 1996 | 0.09 | 182.121 | 183.029 | 185.394 | |
8999 | 2023.08.11 13:45 | modify | 1996 | 0.09 | 182.121 | 183.077 | 185.394 | |
9000 | 2023.08.11 14:00 | modify | 1996 | 0.09 | 182.121 | 183.080 | 185.394 | |
9001 | 2023.08.11 14:15 | modify | 1996 | 0.09 | 182.121 | 183.108 | 185.394 | |
9002 | 2023.08.11 14:30 | modify | 1996 | 0.09 | 182.121 | 183.145 | 185.394 | |
9003 | 2023.08.11 14:45 | modify | 1996 | 0.09 | 182.121 | 183.148 | 185.394 | |
9004 | 2023.08.11 15:00 | modify | 1996 | 0.09 | 182.121 | 183.156 | 185.394 | |
9005 | 2023.08.11 16:00 | modify | 1996 | 0.09 | 182.121 | 183.218 | 185.394 | |
9006 | 2023.08.11 17:00 | modify | 1996 | 0.09 | 182.121 | 183.246 | 185.394 | |
9007 | 2023.08.11 21:30 | modify | 1996 | 0.09 | 182.121 | 183.290 | 185.394 | |
9008 | 2023.08.14 02:30 | modify | 1996 | 0.09 | 182.121 | 183.300 | 185.394 | |
9009 | 2023.08.14 02:45 | modify | 1996 | 0.09 | 182.121 | 183.331 | 185.394 | |
9010 | 2023.08.14 06:15 | modify | 1996 | 0.09 | 182.121 | 183.375 | 185.394 | |
9011 | 2023.08.14 06:45 | modify | 1996 | 0.09 | 182.121 | 183.396 | 185.394 | |
9012 | 2023.08.14 07:00 | modify | 1996 | 0.09 | 182.121 | 183.438 | 185.394 | |
9013 | 2023.08.14 08:00 | modify | 1996 | 0.09 | 182.121 | 183.441 | 185.394 | |
9014 | 2023.08.14 13:30 | modify | 1996 | 0.09 | 182.121 | 183.452 | 185.394 | |
9015 | 2023.08.14 14:00 | modify | 1996 | 0.09 | 182.121 | 183.458 | 185.394 | |
9016 | 2023.08.15 15:00 | modify | 1996 | 0.09 | 182.121 | 183.566 | 185.394 | |
9017 | 2023.08.15 16:00 | modify | 1996 | 0.09 | 182.121 | 183.619 | 185.394 | |
9018 | 2023.08.15 16:45 | modify | 1996 | 0.09 | 182.121 | 183.630 | 185.394 | |
9019 | 2023.08.15 22:45 | modify | 1996 | 0.09 | 182.121 | 183.765 | 185.394 | |
9020 | 2023.08.15 23:00 | modify | 1996 | 0.09 | 182.121 | 183.819 | 185.394 | |
9021 | 2023.08.15 23:15 | modify | 1996 | 0.09 | 182.121 | 183.871 | 185.394 | |
9022 | 2023.08.15 23:30 | modify | 1996 | 0.09 | 182.121 | 183.965 | 185.394 | |
9023 | 2023.08.15 23:45 | modify | 1996 | 0.09 | 182.121 | 184.093 | 185.394 | |
9024 | 2023.08.16 00:05 | modify | 1996 | 0.09 | 182.121 | 184.176 | 185.394 | |
9025 | 2023.08.16 00:15 | modify | 1996 | 0.09 | 182.121 | 184.275 | 185.394 | |
9026 | 2023.08.16 01:15 | modify | 1996 | 0.09 | 182.121 | 184.330 | 185.394 | |
9027 | 2023.08.16 01:30 | modify | 1996 | 0.09 | 182.121 | 184.335 | 185.394 | |
9028 | 2023.08.16 10:30 | modify | 1996 | 0.09 | 182.121 | 184.373 | 185.394 | |
9029 | 2023.08.16 11:11 | t/p | 1996 | 0.09 | 185.393 | 184.373 | 185.394 | 31131.00 | 3142748.80 |
9030 | 2023.08.16 13:15 | buy | 1997 | 0.09 | 185.631 | 184.436 | 188.104 | |
9031 | 2023.08.16 20:45 | modify | 1997 | 0.09 | 185.631 | 185.661 | 188.104 | |
9032 | 2023.08.17 22:16 | s/l | 1997 | 0.09 | 185.668 | 185.661 | 188.104 | 936.00 | 3143684.80 |
9033 | 2023.08.18 01:15 | buy | 1998 | 0.09 | 185.884 | 184.674 | 188.296 | |
9034 | 2023.08.18 09:43 | s/l | 1998 | 0.09 | 184.674 | 184.674 | 188.296 | -10935.00 | 3132749.80 |
9035 | 2023.08.18 21:45 | sell | 1999 | 0.09 | 185.131 | 186.439 | 179.032 | |
9036 | 2023.08.21 05:45 | close | 1999 | 0.09 | 185.228 | 186.439 | 179.032 | -1299.60 | 3131450.20 |
9037 | 2023.08.21 20:15 | buy | 2000 | 0.09 | 186.337 | 185.141 | 189.130 | |
9038 | 2023.08.22 02:30 | modify | 2000 | 0.09 | 186.337 | 186.367 | 189.130 | |
9039 | 2023.08.22 06:14 | s/l | 2000 | 0.09 | 186.359 | 186.367 | 189.130 | 369.00 | 3131819.20 |
9040 | 2023.08.22 06:15 | buy | 2001 | 0.09 | 186.391 | 185.195 | 188.166 | |
9041 | 2023.08.22 21:15 | close | 2001 | 0.09 | 185.716 | 185.195 | 188.166 | -6120.00 | 3125699.20 |
9042 | 2023.08.23 07:00 | sell | 2002 | 0.09 | 185.655 | 186.965 | 182.067 | |
9043 | 2023.08.23 10:45 | modify | 2002 | 0.09 | 185.655 | 185.625 | 182.067 | |
9044 | 2023.08.23 12:00 | close | 2002 | 0.09 | 184.318 | 185.625 | 182.067 | 11988.00 | 3137687.20 |
9045 | 2023.08.25 04:30 | sell | 2003 | 0.09 | 183.969 | 185.275 | 179.629 | |
9046 | 2023.08.25 05:30 | modify | 2003 | 0.09 | 183.969 | 183.939 | 179.629 | |
9047 | 2023.08.25 13:08 | s/l | 2003 | 0.09 | 183.931 | 183.939 | 179.629 | 297.00 | 3137984.20 |
9048 | 2023.08.28 21:15 | buy | 2004 | 0.09 | 184.474 | 183.270 | 186.593 | |
9049 | 2023.08.29 03:00 | modify | 2004 | 0.09 | 184.474 | 184.504 | 186.593 | |
9050 | 2023.08.29 17:32 | s/l | 2004 | 0.09 | 184.509 | 184.504 | 186.593 | 486.00 | 3138470.20 |
9051 | 2023.08.29 23:15 | buy | 2005 | 0.09 | 184.399 | 183.200 | 187.424 | |
9052 | 2023.08.30 06:00 | modify | 2005 | 0.09 | 184.399 | 184.429 | 187.424 | |
9053 | 2023.08.31 10:00 | modify | 2005 | 0.09 | 184.399 | 184.430 | 187.424 | |
9054 | 2023.08.31 10:30 | modify | 2005 | 0.09 | 184.399 | 184.434 | 187.424 | |
9055 | 2023.08.31 14:30 | modify | 2005 | 0.09 | 184.399 | 184.537 | 187.424 | |
9056 | 2023.08.31 14:45 | modify | 2005 | 0.09 | 184.399 | 184.624 | 187.424 | |
9057 | 2023.08.31 15:00 | modify | 2005 | 0.09 | 184.399 | 184.676 | 187.424 | |
9058 | 2023.08.31 15:15 | modify | 2005 | 0.09 | 184.399 | 184.710 | 187.424 | |
9059 | 2023.08.31 17:50 | s/l | 2005 | 0.09 | 184.711 | 184.710 | 187.424 | 3627.00 | 3142097.20 |
9060 | 2023.09.04 17:00 | buy | 2006 | 0.09 | 184.882 | 183.688 | 187.054 | |
9061 | 2023.09.05 02:45 | modify | 2006 | 0.09 | 184.882 | 184.912 | 187.054 | |
9062 | 2023.09.05 09:35 | s/l | 2006 | 0.09 | 184.907 | 184.912 | 187.054 | 396.00 | 3142493.20 |
9063 | 2023.09.05 13:45 | buy | 2007 | 0.09 | 184.888 | 183.687 | 187.451 | |
9064 | 2023.09.05 16:30 | modify | 2007 | 0.09 | 184.888 | 184.918 | 187.451 | |
9065 | 2023.09.06 13:06 | s/l | 2007 | 0.09 | 184.913 | 184.918 | 187.451 | 396.00 | 3142889.20 |
9066 | 2023.09.06 13:45 | buy | 2008 | 0.09 | 184.948 | 183.754 | 187.901 | |
9067 | 2023.09.06 20:30 | close | 2008 | 0.09 | 184.481 | 183.754 | 187.901 | -4248.00 | 3138641.20 |
9068 | 2023.09.06 21:15 | sell | 2009 | 0.09 | 184.732 | 186.030 | 179.072 | |
9069 | 2023.09.07 04:30 | modify | 2009 | 0.09 | 184.732 | 184.702 | 179.072 | |
9070 | 2023.09.07 18:45 | modify | 2009 | 0.09 | 184.732 | 184.700 | 179.072 | |
9071 | 2023.09.07 19:00 | modify | 2009 | 0.09 | 184.732 | 184.660 | 179.072 | |
9072 | 2023.09.07 19:15 | modify | 2009 | 0.09 | 184.732 | 184.615 | 179.072 | |
9073 | 2023.09.07 20:15 | modify | 2009 | 0.09 | 184.732 | 184.588 | 179.072 | |
9074 | 2023.09.07 21:45 | modify | 2009 | 0.09 | 184.732 | 184.550 | 179.072 | |
9075 | 2023.09.07 22:00 | modify | 2009 | 0.09 | 184.732 | 184.528 | 179.072 | |
9076 | 2023.09.07 23:30 | modify | 2009 | 0.09 | 184.732 | 184.464 | 179.072 | |
9077 | 2023.09.08 00:15 | modify | 2009 | 0.09 | 184.732 | 184.433 | 179.072 | |
9078 | 2023.09.08 00:30 | modify | 2009 | 0.09 | 184.732 | 184.391 | 179.072 | |
9079 | 2023.09.08 00:45 | modify | 2009 | 0.09 | 184.732 | 184.236 | 179.072 | |
9080 | 2023.09.08 01:00 | modify | 2009 | 0.09 | 184.732 | 184.154 | 179.072 | |
9081 | 2023.09.08 03:15 | modify | 2009 | 0.09 | 184.732 | 184.050 | 179.072 | |
9082 | 2023.09.08 03:30 | modify | 2009 | 0.09 | 184.732 | 183.892 | 179.072 | |
9083 | 2023.09.08 03:45 | modify | 2009 | 0.09 | 184.732 | 183.873 | 179.072 | |
9084 | 2023.09.08 04:00 | modify | 2009 | 0.09 | 184.732 | 183.856 | 179.072 | |
9085 | 2023.09.08 04:31 | s/l | 2009 | 0.09 | 183.865 | 183.856 | 179.072 | 6231.60 | 3144872.80 |
9086 | 2023.09.11 12:45 | sell | 2010 | 0.09 | 183.563 | 184.866 | 175.462 | |
9087 | 2023.09.11 22:00 | modify | 2010 | 0.09 | 183.563 | 183.533 | 175.462 | |
9088 | 2023.09.12 00:05 | s/l | 2010 | 0.09 | 183.557 | 183.533 | 175.462 | -372.60 | 3144500.20 |
9089 | 2023.09.13 04:45 | buy | 2011 | 0.09 | 184.127 | 182.920 | 185.947 | |
9090 | 2023.09.14 16:47 | s/l | 2011 | 0.09 | 182.926 | 182.920 | 185.947 | -10206.00 | 3134294.20 |
9091 | 2023.09.15 05:45 | sell | 2012 | 0.09 | 183.083 | 184.387 | 179.127 | |
9092 | 2023.09.15 13:15 | close | 2012 | 0.09 | 183.792 | 184.387 | 179.127 | -6426.00 | 3127868.20 |
9093 | 2023.09.26 16:45 | sell | 2013 | 0.09 | 181.526 | 182.831 | 176.722 | |
9094 | 2023.09.26 17:30 | close | 2013 | 0.09 | 181.298 | 182.831 | 176.722 | 2007.00 | 3129875.20 |
9095 | 2023.09.27 09:15 | sell | 2014 | 0.09 | 181.147 | 182.451 | 178.194 | |
9096 | 2023.09.27 21:45 | close | 2014 | 0.09 | 181.594 | 182.451 | 178.194 | -4068.00 | 3125807.20 |
9097 | 2023.09.28 15:15 | buy | 2015 | 0.09 | 182.223 | 181.021 | 184.659 | |
9098 | 2023.09.29 05:00 | modify | 2015 | 0.09 | 182.223 | 182.253 | 184.659 | |
9099 | 2023.09.29 09:40 | s/l | 2015 | 0.09 | 182.252 | 182.253 | 184.659 | 432.00 | 3126239.20 |
9100 | 2023.09.29 09:45 | buy | 2016 | 0.09 | 182.210 | 181.001 | 183.934 | |
9101 | 2023.09.29 12:30 | modify | 2016 | 0.09 | 182.210 | 182.240 | 183.934 | |
9102 | 2023.09.29 17:00 | s/l | 2016 | 0.09 | 182.236 | 182.240 | 183.934 | 189.00 | 3126428.20 |
9103 | 2023.09.29 17:30 | buy | 2017 | 0.09 | 181.969 | 180.765 | 185.443 | |
9104 | 2023.09.29 18:45 | modify | 2017 | 0.09 | 181.969 | 181.999 | 185.443 | |
9105 | 2023.10.02 13:15 | s/l | 2017 | 0.09 | 182.004 | 181.999 | 185.443 | 486.00 | 3126914.20 |
9106 | 2023.10.02 16:00 | buy | 2018 | 0.09 | 182.030 | 180.835 | 184.480 | |
9107 | 2023.10.02 20:30 | close | 2018 | 0.09 | 181.569 | 180.835 | 184.480 | -4194.00 | 3122720.20 |
9108 | 2023.10.06 08:45 | buy | 2019 | 0.09 | 181.160 | 179.957 | 182.786 | |
9109 | 2023.10.06 10:15 | modify | 2019 | 0.09 | 181.160 | 181.190 | 182.786 | |
9110 | 2023.10.06 15:47 | s/l | 2019 | 0.09 | 181.196 | 181.190 | 182.786 | 279.00 | 3122999.20 |
9111 | 2023.10.06 16:45 | buy | 2020 | 0.09 | 181.448 | 180.252 | 184.344 | |
9112 | 2023.10.06 17:30 | modify | 2020 | 0.09 | 181.448 | 181.478 | 184.344 | |
9113 | 2023.10.09 11:00 | s/l | 2020 | 0.09 | 181.471 | 181.478 | 184.344 | 378.00 | 3123377.20 |
9114 | 2023.10.09 12:45 | buy | 2021 | 0.09 | 181.595 | 180.404 | 183.586 | |
9115 | 2023.10.09 16:15 | sell | 2022 | 0.09 | 181.747 | 183.056 | 176.219 | |
9116 | 2023.10.09 18:00 | modify | 2022 | 0.09 | 181.747 | 181.717 | 176.219 | |
9117 | 2023.10.09 21:02 | s/l | 2022 | 0.09 | 181.719 | 181.717 | 176.219 | 207.00 | 3123584.20 |
9118 | 2023.10.09 21:15 | sell | 2023 | 0.09 | 181.839 | 183.130 | 175.605 | |
9119 | 2023.10.10 03:45 | modify | 2021 | 0.09 | 181.595 | 181.625 | 183.586 | |
9120 | 2023.10.10 08:00 | close | 2023 | 0.09 | 181.863 | 183.130 | 175.605 | -642.60 | 3122941.60 |
9121 | 2023.10.10 09:16 | s/l | 2021 | 0.09 | 181.618 | 181.625 | 183.586 | 378.00 | 3123319.60 |
9122 | 2023.10.10 13:45 | buy | 2024 | 0.09 | 182.657 | 181.452 | 185.097 | |
9123 | 2023.10.11 05:45 | modify | 2024 | 0.09 | 182.657 | 182.687 | 185.097 | |
9124 | 2023.10.11 10:49 | s/l | 2024 | 0.09 | 182.686 | 182.687 | 185.097 | 432.00 | 3123751.60 |
9125 | 2023.10.11 11:15 | buy | 2025 | 0.09 | 182.535 | 181.339 | 184.298 | |
9126 | 2023.10.11 14:15 | modify | 2025 | 0.09 | 182.535 | 182.565 | 184.298 | |
9127 | 2023.10.12 19:15 | modify | 2025 | 0.09 | 182.535 | 182.641 | 184.298 | |
9128 | 2023.10.12 20:01 | s/l | 2025 | 0.09 | 182.640 | 182.641 | 184.298 | 1548.00 | 3125299.60 |
9129 | 2023.10.13 11:00 | buy | 2026 | 0.09 | 182.741 | 181.551 | 184.553 | |
9130 | 2023.10.13 14:00 | close | 2026 | 0.09 | 182.038 | 181.551 | 184.553 | -6372.00 | 3118927.60 |
9131 | 2023.10.16 09:00 | sell | 2027 | 0.09 | 181.803 | 183.105 | 179.507 | |
9132 | 2023.10.16 15:15 | close | 2027 | 0.09 | 182.021 | 183.105 | 179.507 | -2007.00 | 3116920.60 |
9133 | 2023.10.17 03:45 | buy | 2028 | 0.09 | 182.665 | 181.458 | 184.280 | |
9134 | 2023.10.17 05:00 | close | 2028 | 0.09 | 182.459 | 181.458 | 184.280 | -1899.00 | 3115021.60 |
9135 | 2023.10.17 17:15 | sell | 2029 | 0.09 | 182.219 | 183.519 | 172.919 | |
9136 | 2023.10.18 07:45 | close | 2029 | 0.09 | 182.311 | 183.519 | 172.919 | -1254.60 | 3113767.00 |
9137 | 2023.10.18 12:45 | buy | 2030 | 0.09 | 182.656 | 181.446 | 184.910 | |
9138 | 2023.10.18 20:00 | close | 2030 | 0.09 | 182.067 | 181.446 | 184.910 | -5346.00 | 3108421.00 |
9139 | 2023.10.23 03:15 | buy | 2031 | 0.09 | 182.188 | 180.982 | 184.189 | |
9140 | 2023.10.23 11:00 | modify | 2031 | 0.09 | 182.188 | 182.218 | 184.189 | |
9141 | 2023.10.23 12:46 | s/l | 2031 | 0.09 | 182.224 | 182.218 | 184.189 | 279.00 | 3108700.00 |
9142 | 2023.10.23 16:30 | buy | 2032 | 0.09 | 182.356 | 181.160 | 184.757 | |
9143 | 2023.10.23 17:15 | modify | 2032 | 0.09 | 182.356 | 182.386 | 184.757 | |
9144 | 2023.10.24 17:35 | s/l | 2032 | 0.09 | 182.390 | 182.386 | 184.757 | 477.00 | 3109177.00 |
9145 | 2023.10.24 17:45 | buy | 2033 | 0.09 | 182.407 | 181.203 | 185.384 | |
9146 | 2023.10.25 00:15 | close | 2033 | 0.09 | 182.261 | 181.203 | 185.384 | -1143.00 | 3108034.00 |
9147 | 2023.10.25 07:30 | sell | 2034 | 0.09 | 182.409 | 183.710 | 179.745 | |
9148 | 2023.10.25 09:15 | modify | 2034 | 0.09 | 182.409 | 182.379 | 179.745 | |
9149 | 2023.10.25 09:29 | s/l | 2034 | 0.09 | 182.381 | 182.379 | 179.745 | 207.00 | 3108241.00 |
9150 | 2023.10.30 04:00 | sell | 2035 | 0.09 | 181.402 | 182.712 | 177.242 | |
9151 | 2023.10.30 08:00 | modify | 2035 | 0.09 | 181.402 | 181.372 | 177.242 | |
9152 | 2023.10.30 09:40 | s/l | 2035 | 0.09 | 181.365 | 181.372 | 177.242 | 288.00 | 3108529.00 |
9153 | 2023.10.30 21:45 | sell | 2036 | 0.09 | 181.254 | 182.544 | 176.843 | |
9154 | 2023.10.31 01:30 | close | 2036 | 0.09 | 181.431 | 182.544 | 176.843 | -2019.60 | 3106509.40 |
9155 | 2023.10.31 14:30 | buy | 2037 | 0.09 | 183.632 | 182.435 | 187.425 | |
9156 | 2023.10.31 22:00 | modify | 2037 | 0.09 | 183.632 | 183.662 | 187.425 | |
9157 | 2023.11.01 04:06 | s/l | 2037 | 0.09 | 183.659 | 183.662 | 187.425 | 414.00 | 3106923.40 |
9158 | 2023.11.01 04:30 | buy | 2038 | 0.09 | 183.646 | 182.441 | 186.462 | |
9159 | 2023.11.01 11:00 | modify | 2038 | 0.09 | 183.646 | 183.676 | 186.462 | |
9160 | 2023.11.01 11:54 | s/l | 2038 | 0.09 | 183.668 | 183.676 | 186.462 | 153.00 | 3107076.40 |
9161 | 2023.11.01 12:00 | buy | 2039 | 0.09 | 183.654 | 182.453 | 185.868 | |
9162 | 2023.11.01 23:00 | sell | 2040 | 0.09 | 183.287 | 184.579 | 176.032 | |
9163 | 2023.11.02 10:45 | modify | 2040 | 0.09 | 183.287 | 183.257 | 176.032 | |
9164 | 2023.11.02 13:10 | s/l | 2040 | 0.09 | 183.265 | 183.257 | 176.032 | -991.80 | 3106084.60 |
9165 | 2023.11.03 15:30 | modify | 2039 | 0.09 | 183.654 | 183.684 | 185.868 | |
9166 | 2023.11.06 13:34 | t/p | 2039 | 0.09 | 185.859 | 183.684 | 185.868 | 20880.00 | 3126964.60 |
9167 | 2023.11.06 14:45 | buy | 2041 | 0.09 | 185.868 | 184.667 | 188.136 | |
9168 | 2023.11.07 13:42 | s/l | 2041 | 0.09 | 184.658 | 184.667 | 188.136 | -10719.00 | 3116245.60 |
9169 | 2023.11.07 13:45 | buy | 2042 | 0.09 | 184.666 | 183.468 | 186.612 | |
9170 | 2023.11.07 14:15 | modify | 2042 | 0.09 | 184.666 | 184.696 | 186.612 | |
9171 | 2023.11.07 19:30 | s/l | 2042 | 0.09 | 184.687 | 184.696 | 186.612 | 144.00 | 3116389.60 |
9172 | 2023.11.08 01:15 | buy | 2043 | 0.09 | 184.883 | 183.678 | 186.965 | |
9173 | 2023.11.08 16:45 | modify | 2043 | 0.09 | 184.883 | 184.913 | 186.965 | |
9174 | 2023.11.09 21:00 | modify | 2043 | 0.09 | 184.883 | 184.929 | 186.965 | |
9175 | 2023.11.09 21:36 | s/l | 2043 | 0.09 | 184.938 | 184.929 | 186.965 | 1098.00 | 3117487.60 |
9176 | 2023.11.13 09:30 | buy | 2044 | 0.09 | 185.664 | 184.468 | 187.180 | |
9177 | 2023.11.13 10:30 | modify | 2044 | 0.09 | 185.664 | 185.694 | 187.180 | |
9178 | 2023.11.13 10:53 | s/l | 2044 | 0.09 | 185.704 | 185.694 | 187.180 | 315.00 | 3117802.60 |
9179 | 2023.11.13 11:45 | buy | 2045 | 0.09 | 185.803 | 184.606 | 187.279 | |
9180 | 2023.11.13 21:45 | modify | 2045 | 0.09 | 185.803 | 185.833 | 187.279 | |
9181 | 2023.11.14 15:35 | t/p | 2045 | 0.09 | 187.275 | 185.833 | 187.279 | 13419.00 | 3131221.60 |
9182 | 2023.11.14 19:15 | buy | 2046 | 0.09 | 188.088 | 186.894 | 191.384 | |
9183 | 2023.11.15 00:00 | close | 2046 | 0.09 | 187.937 | 186.894 | 191.384 | -1188.00 | 3130033.60 |
9184 | 2023.11.17 02:45 | sell | 2047 | 0.09 | 187.136 | 188.435 | 183.515 | |
9185 | 2023.11.17 03:00 | buy | 2048 | 0.09 | 186.975 | 185.785 | 188.874 | |
9186 | 2023.11.17 04:15 | modify | 2047 | 0.09 | 187.136 | 187.106 | 183.515 | |
9187 | 2023.11.17 06:00 | close | 2048 | 0.09 | 186.787 | 185.785 | 188.874 | -1737.00 | 3128296.60 |
9188 | 2023.11.17 10:30 | close | 2047 | 0.09 | 186.148 | 187.106 | 183.515 | 8847.00 | 3137143.60 |
9189 | 2023.11.17 17:30 | sell | 2049 | 0.09 | 185.908 | 187.198 | 180.213 | |
9190 | 2023.11.20 08:30 | close | 2049 | 0.09 | 186.126 | 187.198 | 180.213 | -2388.60 | 3134755.00 |
9191 | 2023.11.20 21:45 | sell | 2050 | 0.09 | 185.602 | 186.894 | 181.340 | |
9192 | 2023.11.21 03:00 | modify | 2050 | 0.09 | 185.602 | 185.572 | 181.340 | |
9193 | 2023.11.21 17:15 | modify | 2050 | 0.09 | 185.602 | 185.541 | 181.340 | |
9194 | 2023.11.21 17:30 | modify | 2050 | 0.09 | 185.602 | 185.526 | 181.340 | |
9195 | 2023.11.21 17:45 | modify | 2050 | 0.09 | 185.602 | 185.420 | 181.340 | |
9196 | 2023.11.21 18:13 | s/l | 2050 | 0.09 | 185.424 | 185.420 | 181.340 | 1175.40 | 3135930.40 |
9197 | 2023.11.22 11:30 | buy | 2051 | 0.09 | 186.817 | 185.609 | 189.221 | |
9198 | 2023.11.23 11:30 | modify | 2051 | 0.09 | 186.817 | 186.847 | 189.221 | |
9199 | 2023.11.24 17:30 | modify | 2051 | 0.09 | 186.817 | 187.096 | 189.221 | |
9200 | 2023.11.27 14:15 | modify | 2051 | 0.09 | 186.817 | 187.162 | 189.221 | |
9201 | 2023.11.27 14:30 | modify | 2051 | 0.09 | 186.817 | 187.164 | 189.221 | |
9202 | 2023.11.27 15:30 | modify | 2051 | 0.09 | 186.817 | 187.178 | 189.221 | |
9203 | 2023.11.27 15:45 | modify | 2051 | 0.09 | 186.817 | 187.211 | 189.221 | |
9204 | 2023.11.27 16:00 | modify | 2051 | 0.09 | 186.817 | 187.408 | 189.221 | |
9205 | 2023.11.27 16:15 | modify | 2051 | 0.09 | 186.817 | 187.543 | 189.221 | |
9206 | 2023.11.27 16:30 | modify | 2051 | 0.09 | 186.817 | 187.594 | 189.221 | |
9207 | 2023.11.28 00:04 | s/l | 2051 | 0.09 | 187.575 | 187.594 | 189.221 | 8073.00 | 3144003.40 |
9208 | 2023.11.28 01:15 | buy | 2052 | 0.09 | 187.589 | 186.388 | 189.555 | |
9209 | 2023.11.28 07:00 | close | 2052 | 0.09 | 187.149 | 186.388 | 189.555 | -4005.00 | 3139998.40 |
9210 | 2023.11.28 10:30 | sell | 2053 | 0.09 | 187.570 | 188.863 | 182.752 | |
9211 | 2023.11.28 13:45 | buy | 2054 | 0.09 | 187.523 | 186.315 | 189.948 | |
9212 | 2023.11.28 20:15 | close | 2054 | 0.09 | 187.193 | 186.315 | 189.948 | -3015.00 | 3136983.40 |
9213 | 2023.11.28 20:15 | modify | 2053 | 0.09 | 187.570 | 187.540 | 182.752 | |
9214 | 2023.11.29 09:00 | modify | 2053 | 0.09 | 187.570 | 187.492 | 182.752 | |
9215 | 2023.11.29 09:15 | modify | 2053 | 0.09 | 187.570 | 187.413 | 182.752 | |
9216 | 2023.11.29 10:45 | modify | 2053 | 0.09 | 187.570 | 187.387 | 182.752 | |
9217 | 2023.11.29 12:37 | s/l | 2053 | 0.09 | 187.397 | 187.387 | 182.752 | 1130.40 | 3138113.80 |
9218 | 2023.11.30 05:45 | sell | 2055 | 0.09 | 186.846 | 188.148 | 181.303 | |
9219 | 2023.11.30 10:45 | modify | 2055 | 0.09 | 186.846 | 186.816 | 181.303 | |
9220 | 2023.11.30 16:01 | s/l | 2055 | 0.09 | 186.810 | 186.816 | 181.303 | 279.00 | 3138392.80 |
9221 | 2023.12.01 15:15 | buy | 2056 | 0.09 | 187.263 | 186.058 | 189.608 | |
9222 | 2023.12.01 17:30 | close | 2056 | 0.09 | 186.220 | 186.058 | 189.608 | -9432.00 | 3128960.80 |
9223 | 2023.12.04 20:15 | sell | 2057 | 0.09 | 185.898 | 187.203 | 179.632 | |
9224 | 2023.12.05 08:15 | modify | 2057 | 0.09 | 185.898 | 185.868 | 179.632 | |
9225 | 2023.12.05 11:30 | s/l | 2057 | 0.09 | 185.870 | 185.868 | 179.632 | -174.60 | 3128786.20 |
9226 | 2023.12.11 16:15 | buy | 2058 | 0.09 | 183.812 | 182.622 | 187.732 | |
9227 | 2023.12.12 09:00 | s/l | 2058 | 0.09 | 182.617 | 182.622 | 187.732 | -10584.00 | 3118202.20 |
9228 | 2023.12.12 22:45 | buy | 2059 | 0.09 | 182.846 | 181.643 | 186.053 | |
9229 | 2023.12.13 17:45 | close | 2059 | 0.09 | 181.907 | 181.643 | 186.053 | -8280.00 | 3109922.20 |
9230 | 2023.12.18 02:15 | sell | 2060 | 0.09 | 180.483 | 181.776 | 174.413 | |
9231 | 2023.12.18 13:00 | close | 2060 | 0.09 | 180.800 | 181.776 | 174.413 | -2898.00 | 3107024.20 |
9232 | 2023.12.19 13:30 | buy | 2061 | 0.09 | 183.810 | 182.604 | 189.859 | |
9233 | 2023.12.20 06:27 | s/l | 2061 | 0.09 | 182.602 | 182.604 | 189.859 | -10701.00 | 3096323.20 |
9234 | 2024.01.04 01:15 | buy | 2062 | 0.09 | 181.237 | 180.031 | 184.358 | |
9235 | 2024.01.04 05:00 | modify | 2062 | 0.09 | 181.237 | 181.267 | 184.358 | |
9236 | 2024.01.05 08:30 | modify | 2062 | 0.09 | 181.237 | 181.283 | 184.358 | |
9237 | 2024.01.05 09:00 | modify | 2062 | 0.09 | 181.237 | 181.388 | 184.358 | |
9238 | 2024.01.05 09:15 | modify | 2062 | 0.09 | 181.237 | 181.479 | 184.358 | |
9239 | 2024.01.05 10:15 | modify | 2062 | 0.09 | 181.237 | 181.485 | 184.358 | |
9240 | 2024.01.05 11:30 | modify | 2062 | 0.09 | 181.237 | 181.602 | 184.358 | |
9241 | 2024.01.05 11:45 | modify | 2062 | 0.09 | 181.237 | 181.646 | 184.358 | |
9242 | 2024.01.05 12:00 | modify | 2062 | 0.09 | 181.237 | 181.671 | 184.358 | |
9243 | 2024.01.05 15:45 | modify | 2062 | 0.09 | 181.237 | 181.830 | 184.358 | |
9244 | 2024.01.05 16:00 | modify | 2062 | 0.09 | 181.237 | 181.934 | 184.358 | |
9245 | 2024.01.05 16:15 | modify | 2062 | 0.09 | 181.237 | 182.093 | 184.358 | |
9246 | 2024.01.05 16:30 | modify | 2062 | 0.09 | 181.237 | 182.160 | 184.358 | |
9247 | 2024.01.05 16:45 | modify | 2062 | 0.09 | 181.237 | 182.363 | 184.358 | |
9248 | 2024.01.05 17:00 | modify | 2062 | 0.09 | 181.237 | 182.423 | 184.358 | |
9249 | 2024.01.05 17:15 | modify | 2062 | 0.09 | 181.237 | 182.605 | 184.358 | |
9250 | 2024.01.05 17:30 | modify | 2062 | 0.09 | 181.237 | 182.813 | 184.358 | |
9251 | 2024.01.05 17:45 | modify | 2062 | 0.09 | 181.237 | 182.828 | 184.358 | |
9252 | 2024.01.05 21:15 | modify | 2062 | 0.09 | 181.237 | 182.952 | 184.358 | |
9253 | 2024.01.05 21:30 | modify | 2062 | 0.09 | 181.237 | 183.100 | 184.358 | |
9254 | 2024.01.05 21:45 | modify | 2062 | 0.09 | 181.237 | 183.160 | 184.358 | |
9255 | 2024.01.05 22:00 | modify | 2062 | 0.09 | 181.237 | 183.193 | 184.358 | |
9256 | 2024.01.08 06:00 | modify | 2062 | 0.09 | 181.237 | 183.243 | 184.358 | |
9257 | 2024.01.08 06:15 | modify | 2062 | 0.09 | 181.237 | 183.247 | 184.358 | |
9258 | 2024.01.08 06:45 | modify | 2062 | 0.09 | 181.237 | 183.376 | 184.358 | |
9259 | 2024.01.08 07:00 | modify | 2062 | 0.09 | 181.237 | 183.389 | 184.358 | |
9260 | 2024.01.08 07:59 | s/l | 2062 | 0.09 | 183.392 | 183.389 | 184.358 | 19782.00 | 3116105.20 |
9261 | 2024.01.08 08:30 | buy | 2063 | 0.09 | 183.298 | 182.107 | 185.731 | |
9262 | 2024.01.08 14:15 | modify | 2063 | 0.09 | 183.298 | 183.328 | 185.731 | |
9263 | 2024.01.08 16:52 | s/l | 2063 | 0.09 | 183.318 | 183.328 | 185.731 | 135.00 | 3116240.20 |
9264 | 2024.01.08 18:15 | buy | 2064 | 0.09 | 183.335 | 182.140 | 186.620 | |
9265 | 2024.01.08 21:00 | modify | 2064 | 0.09 | 183.335 | 183.365 | 186.620 | |
9266 | 2024.01.09 03:10 | s/l | 2064 | 0.09 | 183.357 | 183.365 | 186.620 | 369.00 | 3116609.20 |
9267 | 2024.01.09 03:15 | buy | 2065 | 0.09 | 183.401 | 182.193 | 185.515 | |
9268 | 2024.01.10 02:15 | modify | 2065 | 0.09 | 183.401 | 183.431 | 185.515 | |
9269 | 2024.01.10 20:42 | t/p | 2065 | 0.09 | 185.521 | 183.431 | 185.515 | 19251.00 | 3135860.20 |
9270 | 2024.01.10 22:30 | buy | 2066 | 0.09 | 185.576 | 184.379 | 187.841 | |
9271 | 2024.01.11 16:15 | modify | 2066 | 0.09 | 185.576 | 185.606 | 187.841 | |
9272 | 2024.01.11 16:50 | s/l | 2066 | 0.09 | 185.601 | 185.606 | 187.841 | 828.00 | 3136688.20 |
9273 | 2024.01.11 17:15 | buy | 2067 | 0.09 | 185.547 | 184.354 | 188.741 | |
9274 | 2024.01.16 18:15 | modify | 2067 | 0.09 | 185.547 | 185.577 | 188.741 | |
9275 | 2024.01.17 23:15 | modify | 2067 | 0.09 | 185.547 | 185.593 | 188.741 | |
9276 | 2024.01.17 23:30 | modify | 2067 | 0.09 | 185.547 | 185.625 | 188.741 | |
9277 | 2024.01.17 23:45 | modify | 2067 | 0.09 | 185.547 | 185.762 | 188.741 | |
9278 | 2024.01.18 00:00 | modify | 2067 | 0.09 | 185.547 | 185.778 | 188.741 | |
9279 | 2024.01.18 06:00 | modify | 2067 | 0.09 | 185.547 | 185.820 | 188.741 | |
9280 | 2024.01.18 06:30 | modify | 2067 | 0.09 | 185.547 | 185.865 | 188.741 | |
9281 | 2024.01.18 12:15 | modify | 2067 | 0.09 | 185.547 | 185.882 | 188.741 | |
9282 | 2024.01.18 12:30 | modify | 2067 | 0.09 | 185.547 | 185.892 | 188.741 | |
9283 | 2024.01.18 13:15 | modify | 2067 | 0.09 | 185.547 | 185.913 | 188.741 | |
9284 | 2024.01.18 13:30 | modify | 2067 | 0.09 | 185.547 | 186.055 | 188.741 | |
9285 | 2024.01.18 13:45 | modify | 2067 | 0.09 | 185.547 | 186.083 | 188.741 | |
9286 | 2024.01.18 14:00 | modify | 2067 | 0.09 | 185.547 | 186.092 | 188.741 | |
9287 | 2024.01.18 14:45 | modify | 2067 | 0.09 | 185.547 | 186.126 | 188.741 | |
9288 | 2024.01.18 15:00 | modify | 2067 | 0.09 | 185.547 | 186.737 | 188.741 | |
9289 | 2024.01.18 15:15 | modify | 2067 | 0.09 | 185.547 | 186.824 | 188.741 | |
9290 | 2024.01.18 15:30 | modify | 2067 | 0.09 | 185.547 | 186.849 | 188.741 | |
9291 | 2024.01.18 17:15 | modify | 2067 | 0.09 | 185.547 | 186.890 | 188.741 | |
9292 | 2024.01.18 17:30 | modify | 2067 | 0.09 | 185.547 | 186.971 | 188.741 | |
9293 | 2024.01.18 21:30 | modify | 2067 | 0.09 | 185.547 | 187.023 | 188.741 | |
9294 | 2024.01.18 22:30 | modify | 2067 | 0.09 | 185.547 | 187.308 | 188.741 | |
9295 | 2024.01.19 07:31 | t/p | 2067 | 0.09 | 188.739 | 187.308 | 188.741 | 30411.00 | 3167099.20 |
9296 | 2024.01.19 08:45 | buy | 2068 | 0.09 | 188.778 | 187.571 | 190.949 | |
9297 | 2024.01.19 12:07 | s/l | 2068 | 0.09 | 187.569 | 187.571 | 190.949 | -10926.00 | 3156173.20 |
9298 | 2024.01.19 12:15 | buy | 2069 | 0.09 | 187.488 | 186.285 | 190.471 | |
9299 | 2024.01.19 16:30 | modify | 2069 | 0.09 | 187.488 | 187.518 | 190.471 | |
9300 | 2024.01.22 18:30 | modify | 2069 | 0.09 | 187.488 | 187.555 | 190.471 | |
9301 | 2024.01.22 18:45 | modify | 2069 | 0.09 | 187.488 | 187.564 | 190.471 | |
9302 | 2024.01.22 19:00 | modify | 2069 | 0.09 | 187.488 | 187.605 | 190.471 | |
9303 | 2024.01.22 20:00 | modify | 2069 | 0.09 | 187.488 | 187.648 | 190.471 | |
9304 | 2024.01.22 20:15 | modify | 2069 | 0.09 | 187.488 | 187.656 | 190.471 | |
9305 | 2024.01.23 00:30 | modify | 2069 | 0.09 | 187.488 | 187.670 | 190.471 | |
9306 | 2024.01.23 01:15 | modify | 2069 | 0.09 | 187.488 | 187.718 | 190.471 | |
9307 | 2024.01.23 01:30 | modify | 2069 | 0.09 | 187.488 | 187.753 | 190.471 | |
9308 | 2024.01.23 08:51 | s/l | 2069 | 0.09 | 187.734 | 187.753 | 190.471 | 2601.00 | 3158774.20 |
9309 | 2024.01.23 21:45 | buy | 2070 | 0.09 | 188.086 | 186.893 | 190.584 | |
9310 | 2024.01.24 06:45 | close | 2070 | 0.09 | 187.725 | 186.893 | 190.584 | -3078.00 | 3155696.20 |
9311 | 2024.01.26 18:15 | buy | 2071 | 0.09 | 188.311 | 187.110 | 191.247 | |
9312 | 2024.01.29 15:15 | close | 2071 | 0.09 | 187.849 | 187.110 | 191.247 | -3987.00 | 3151709.20 |
9313 | 2024.01.30 15:45 | sell | 2072 | 0.09 | 186.939 | 188.241 | 181.886 | |
9314 | 2024.01.30 16:45 | modify | 2072 | 0.09 | 186.939 | 186.909 | 181.886 | |
9315 | 2024.01.30 17:00 | s/l | 2072 | 0.09 | 186.942 | 186.909 | 181.886 | -72.00 | 3151637.20 |
9316 | 2024.02.02 13:00 | buy | 2073 | 0.09 | 187.160 | 185.954 | 189.184 | |
9317 | 2024.02.02 15:45 | modify | 2073 | 0.09 | 187.160 | 187.190 | 189.184 | |
9318 | 2024.02.02 16:26 | s/l | 2073 | 0.09 | 187.196 | 187.190 | 189.184 | 279.00 | 3151916.20 |
9319 | 2024.02.02 16:30 | buy | 2074 | 0.09 | 187.220 | 186.015 | 190.157 | |
9320 | 2024.02.02 18:00 | modify | 2074 | 0.09 | 187.220 | 187.250 | 190.157 | |
9321 | 2024.02.02 20:31 | s/l | 2074 | 0.09 | 187.251 | 187.250 | 190.157 | 234.00 | 3152150.20 |
9322 | 2024.02.02 22:15 | buy | 2075 | 0.09 | 187.408 | 186.210 | 190.657 | |
9323 | 2024.02.05 17:06 | s/l | 2075 | 0.09 | 186.215 | 186.210 | 190.657 | -10566.00 | 3141584.20 |
9324 | 2024.02.06 05:15 | sell | 2076 | 0.09 | 186.437 | 187.734 | 183.178 | |
9325 | 2024.02.06 08:30 | modify | 2076 | 0.09 | 186.437 | 186.407 | 183.178 | |
9326 | 2024.02.06 09:03 | s/l | 2076 | 0.09 | 186.414 | 186.407 | 183.178 | 162.00 | 3141746.20 |
9327 | 2024.02.07 13:15 | buy | 2077 | 0.09 | 186.965 | 185.755 | 189.021 | |
9328 | 2024.02.08 03:45 | modify | 2077 | 0.09 | 186.965 | 186.995 | 189.021 | |
9329 | 2024.02.09 09:30 | modify | 2077 | 0.09 | 186.965 | 187.148 | 189.021 | |
9330 | 2024.02.09 09:45 | modify | 2077 | 0.09 | 186.965 | 187.334 | 189.021 | |
9331 | 2024.02.09 10:00 | modify | 2077 | 0.09 | 186.965 | 187.338 | 189.021 | |
9332 | 2024.02.09 10:45 | modify | 2077 | 0.09 | 186.965 | 187.341 | 189.021 | |
9333 | 2024.02.09 11:15 | modify | 2077 | 0.09 | 186.965 | 187.356 | 189.021 | |
9334 | 2024.02.09 11:30 | modify | 2077 | 0.09 | 186.965 | 187.361 | 189.021 | |
9335 | 2024.02.09 11:45 | modify | 2077 | 0.09 | 186.965 | 187.371 | 189.021 | |
9336 | 2024.02.09 12:00 | modify | 2077 | 0.09 | 186.965 | 187.402 | 189.021 | |
9337 | 2024.02.09 12:15 | modify | 2077 | 0.09 | 186.965 | 187.469 | 189.021 | |
9338 | 2024.02.09 13:00 | modify | 2077 | 0.09 | 186.965 | 187.589 | 189.021 | |
9339 | 2024.02.09 13:15 | modify | 2077 | 0.09 | 186.965 | 187.614 | 189.021 | |
9340 | 2024.02.09 13:30 | modify | 2077 | 0.09 | 186.965 | 187.633 | 189.021 | |
9341 | 2024.02.09 13:45 | modify | 2077 | 0.09 | 186.965 | 187.657 | 189.021 | |
9342 | 2024.02.09 14:00 | modify | 2077 | 0.09 | 186.965 | 187.678 | 189.021 | |
9343 | 2024.02.09 17:15 | modify | 2077 | 0.09 | 186.965 | 187.758 | 189.021 | |
9344 | 2024.02.09 17:30 | modify | 2077 | 0.09 | 186.965 | 187.775 | 189.021 | |
9345 | 2024.02.09 22:00 | modify | 2077 | 0.09 | 186.965 | 187.801 | 189.021 | |
9346 | 2024.02.09 22:15 | modify | 2077 | 0.09 | 186.965 | 187.938 | 189.021 | |
9347 | 2024.02.09 22:30 | modify | 2077 | 0.09 | 186.965 | 188.035 | 189.021 | |
9348 | 2024.02.09 23:15 | modify | 2077 | 0.09 | 186.965 | 188.137 | 189.021 | |
9349 | 2024.02.09 23:30 | modify | 2077 | 0.09 | 186.965 | 188.184 | 189.021 | |
9350 | 2024.02.09 23:45 | modify | 2077 | 0.09 | 186.965 | 188.190 | 189.021 | |
9351 | 2024.02.12 06:15 | modify | 2077 | 0.09 | 186.965 | 188.220 | 189.021 | |
9352 | 2024.02.12 10:25 | s/l | 2077 | 0.09 | 188.221 | 188.220 | 189.021 | 12339.00 | 3154085.20 |
9353 | 2024.02.12 11:45 | buy | 2078 | 0.09 | 188.222 | 187.018 | 189.680 | |
9354 | 2024.02.12 17:45 | modify | 2078 | 0.09 | 188.222 | 188.252 | 189.680 | |
9355 | 2024.02.13 17:50 | t/p | 2078 | 0.09 | 189.676 | 188.252 | 189.680 | 13257.00 | 3167342.20 |
9356 | 2024.02.13 20:00 | buy | 2079 | 0.09 | 189.990 | 188.792 | 192.580 | |
9357 | 2024.02.14 11:43 | s/l | 2079 | 0.09 | 188.797 | 188.792 | 192.580 | -10566.00 | 3156776.20 |
9358 | 2024.02.14 14:45 | buy | 2080 | 0.09 | 189.066 | 187.868 | 191.557 | |
9359 | 2024.02.14 23:00 | sell | 2081 | 0.09 | 189.176 | 190.475 | 185.709 | |
9360 | 2024.02.15 03:00 | modify | 2081 | 0.09 | 189.176 | 189.146 | 185.709 | |
9361 | 2024.02.15 07:45 | close | 2080 | 0.09 | 188.659 | 187.868 | 191.557 | -3060.00 | 3153716.20 |
9362 | 2024.02.15 17:00 | modify | 2081 | 0.09 | 189.176 | 189.125 | 185.709 | |
9363 | 2024.02.15 17:15 | modify | 2081 | 0.09 | 189.176 | 189.075 | 185.709 | |
9364 | 2024.02.15 17:30 | modify | 2081 | 0.09 | 189.176 | 189.023 | 185.709 | |
9365 | 2024.02.15 20:15 | modify | 2081 | 0.09 | 189.176 | 188.995 | 185.709 | |
9366 | 2024.02.16 02:11 | s/l | 2081 | 0.09 | 189.002 | 188.995 | 185.709 | -5.40 | 3153710.80 |
9367 | 2024.02.16 06:30 | buy | 2082 | 0.09 | 189.093 | 187.896 | 190.659 | |
9368 | 2024.02.16 20:00 | modify | 2082 | 0.09 | 189.093 | 189.123 | 190.659 | |
9369 | 2024.02.19 00:20 | s/l | 2082 | 0.09 | 189.111 | 189.123 | 190.659 | 333.00 | 3154043.80 |
9370 | 2024.02.19 03:30 | buy | 2083 | 0.09 | 189.207 | 188.014 | 190.819 | |
9371 | 2024.02.19 17:45 | close | 2083 | 0.09 | 189.004 | 188.014 | 190.819 | -1872.00 | 3152171.80 |
9372 | 2024.02.19 19:45 | sell | 2084 | 0.09 | 189.119 | 190.419 | 186.276 | |
9373 | 2024.02.20 05:15 | buy | 2085 | 0.09 | 189.152 | 187.948 | 190.334 | |
9374 | 2024.02.20 09:15 | modify | 2085 | 0.09 | 189.152 | 189.182 | 190.334 | |
9375 | 2024.02.20 09:44 | s/l | 2085 | 0.09 | 189.182 | 189.182 | 190.334 | 225.00 | 3152396.80 |
9376 | 2024.02.20 09:45 | buy | 2086 | 0.09 | 189.227 | 188.021 | 190.536 | |
9377 | 2024.02.20 11:00 | close | 2084 | 0.09 | 189.239 | 190.419 | 186.276 | -1506.60 | 3150890.20 |
9378 | 2024.02.20 12:15 | modify | 2086 | 0.09 | 189.227 | 189.257 | 190.536 | |
9379 | 2024.02.20 13:02 | s/l | 2086 | 0.09 | 189.261 | 189.257 | 190.536 | 261.00 | 3151151.20 |
9380 | 2024.02.20 13:15 | buy | 2087 | 0.09 | 189.186 | 187.980 | 190.841 | |
9381 | 2024.02.20 15:30 | modify | 2087 | 0.09 | 189.186 | 189.216 | 190.841 | |
9382 | 2024.02.20 21:17 | s/l | 2087 | 0.09 | 189.226 | 189.216 | 190.841 | 315.00 | 3151466.20 |
9383 | 2024.02.21 01:30 | buy | 2088 | 0.09 | 189.242 | 188.036 | 191.192 | |
9384 | 2024.02.21 03:45 | modify | 2088 | 0.09 | 189.242 | 189.272 | 191.192 | |
9385 | 2024.02.21 11:03 | s/l | 2088 | 0.09 | 189.265 | 189.272 | 191.192 | 162.00 | 3151628.20 |
9386 | 2024.02.21 13:15 | buy | 2089 | 0.09 | 189.205 | 188.010 | 190.786 | |
9387 | 2024.02.21 16:00 | modify | 2089 | 0.09 | 189.205 | 189.235 | 190.786 | |
9388 | 2024.02.22 10:24 | t/p | 2089 | 0.09 | 190.790 | 189.235 | 190.786 | 14868.00 | 3166496.20 |
9389 | 2024.02.22 11:30 | buy | 2090 | 0.09 | 190.761 | 189.561 | 192.698 | |
9390 | 2024.02.23 13:00 | modify | 2090 | 0.09 | 190.761 | 190.791 | 192.698 | |
9391 | 2024.02.23 15:36 | s/l | 2090 | 0.09 | 190.793 | 190.791 | 192.698 | 459.00 | 3166955.20 |
9392 | 2024.02.23 16:45 | buy | 2091 | 0.09 | 190.902 | 189.696 | 192.818 | |
9393 | 2024.02.26 13:30 | modify | 2091 | 0.09 | 190.902 | 190.932 | 192.818 | |
9394 | 2024.02.27 00:04 | s/l | 2091 | 0.09 | 190.866 | 190.932 | 192.818 | 63.00 | 3167018.20 |
9395 | 2024.02.27 01:30 | buy | 2092 | 0.09 | 191.086 | 189.887 | 192.723 | |
9396 | 2024.02.28 09:45 | close | 2092 | 0.09 | 190.599 | 189.887 | 192.723 | -4212.00 | 3162806.20 |
9397 | 2024.02.28 16:30 | sell | 2093 | 0.09 | 190.673 | 191.963 | 185.524 | |
9398 | 2024.02.29 03:45 | modify | 2093 | 0.09 | 190.673 | 190.643 | 185.524 | |
9399 | 2024.02.29 04:00 | close | 2093 | 0.09 | 190.156 | 190.643 | 185.524 | 3463.20 | 3166269.40 |
9400 | 2024.03.04 10:15 | buy | 2094 | 0.09 | 190.470 | 189.264 | 192.096 | |
9401 | 2024.03.04 12:45 | modify | 2094 | 0.09 | 190.470 | 190.500 | 192.096 | |
9402 | 2024.03.05 15:42 | s/l | 2094 | 0.09 | 190.503 | 190.500 | 192.096 | 468.00 | 3166737.40 |
9403 | 2024.03.05 18:45 | buy | 2095 | 0.09 | 190.895 | 189.698 | 193.346 | |
9404 | 2024.03.06 20:00 | close | 2095 | 0.09 | 190.299 | 189.698 | 193.346 | -5193.00 | 3161544.40 |
9405 | 2024.03.08 17:15 | sell | 2096 | 0.09 | 189.267 | 190.571 | 181.112 | |
9406 | 2024.03.08 20:00 | modify | 2096 | 0.09 | 189.267 | 189.237 | 181.112 | |
9407 | 2024.03.11 00:06 | s/l | 2096 | 0.09 | 189.278 | 189.237 | 181.112 | -525.60 | 3161018.80 |
9408 | 2024.03.11 06:00 | sell | 2097 | 0.09 | 188.961 | 190.263 | 182.770 | |
9409 | 2024.03.11 10:45 | modify | 2097 | 0.09 | 188.961 | 188.931 | 182.770 | |
9410 | 2024.03.12 00:30 | modify | 2097 | 0.09 | 188.961 | 188.923 | 182.770 | |
9411 | 2024.03.12 01:00 | modify | 2097 | 0.09 | 188.961 | 188.873 | 182.770 | |
9412 | 2024.03.12 01:15 | modify | 2097 | 0.09 | 188.961 | 188.834 | 182.770 | |
9413 | 2024.03.12 01:30 | modify | 2097 | 0.09 | 188.961 | 188.677 | 182.770 | |
9414 | 2024.03.12 01:45 | modify | 2097 | 0.09 | 188.961 | 188.595 | 182.770 | |
9415 | 2024.03.12 02:15 | modify | 2097 | 0.09 | 188.961 | 188.594 | 182.770 | |
9416 | 2024.03.12 05:06 | s/l | 2097 | 0.09 | 188.600 | 188.594 | 182.770 | 2822.40 | 3163841.20 |
9417 | 2024.03.13 16:30 | buy | 2098 | 0.09 | 189.157 | 187.959 | 191.793 | |
9418 | 2024.03.14 10:30 | modify | 2098 | 0.09 | 189.157 | 189.187 | 191.793 | |
9419 | 2024.03.14 14:55 | s/l | 2098 | 0.09 | 189.180 | 189.187 | 191.793 | 810.00 | 3164651.20 |
9420 | 2024.03.14 15:00 | buy | 2099 | 0.09 | 189.202 | 188.004 | 190.904 | |
9421 | 2024.03.15 11:30 | modify | 2099 | 0.09 | 189.202 | 189.232 | 190.904 | |
9422 | 2024.03.18 17:00 | modify | 2099 | 0.09 | 189.202 | 189.331 | 190.904 | |
9423 | 2024.03.18 17:15 | modify | 2099 | 0.09 | 189.202 | 189.388 | 190.904 | |
9424 | 2024.03.18 18:00 | modify | 2099 | 0.09 | 189.202 | 189.417 | 190.904 | |
9425 | 2024.03.18 18:30 | modify | 2099 | 0.09 | 189.202 | 189.517 | 190.904 | |
9426 | 2024.03.18 21:00 | modify | 2099 | 0.09 | 189.202 | 189.529 | 190.904 | |
9427 | 2024.03.19 08:04 | t/p | 2099 | 0.09 | 190.909 | 189.529 | 190.904 | 15966.00 | 3180617.20 |
9428 | 2024.03.19 09:00 | buy | 2100 | 0.09 | 191.037 | 189.828 | 194.098 | |
9429 | 2024.03.19 17:45 | modify | 2100 | 0.09 | 191.037 | 191.067 | 194.098 | |
9430 | 2024.03.20 22:00 | modify | 2100 | 0.09 | 191.037 | 191.113 | 194.098 | |
9431 | 2024.03.20 22:15 | modify | 2100 | 0.09 | 191.037 | 191.147 | 194.098 | |
9432 | 2024.03.20 22:30 | modify | 2100 | 0.09 | 191.037 | 191.189 | 194.098 | |
9433 | 2024.03.20 22:45 | modify | 2100 | 0.09 | 191.037 | 191.301 | 194.098 | |
9434 | 2024.03.20 23:00 | modify | 2100 | 0.09 | 191.037 | 191.384 | 194.098 | |
9435 | 2024.03.20 23:15 | modify | 2100 | 0.09 | 191.037 | 191.430 | 194.098 | |
9436 | 2024.03.20 23:30 | modify | 2100 | 0.09 | 191.037 | 191.493 | 194.098 | |
9437 | 2024.03.21 00:00 | modify | 2100 | 0.09 | 191.037 | 191.514 | 194.098 | |
9438 | 2024.03.21 00:45 | modify | 2100 | 0.09 | 191.037 | 191.586 | 194.098 | |
9439 | 2024.03.21 01:00 | modify | 2100 | 0.09 | 191.037 | 191.694 | 194.098 | |
9440 | 2024.03.21 01:15 | modify | 2100 | 0.09 | 191.037 | 191.775 | 194.098 | |
9441 | 2024.03.21 06:30 | modify | 2100 | 0.09 | 191.037 | 191.777 | 194.098 | |
9442 | 2024.03.21 06:45 | modify | 2100 | 0.09 | 191.037 | 191.828 | 194.098 | |
9443 | 2024.03.21 07:00 | modify | 2100 | 0.09 | 191.037 | 191.869 | 194.098 | |
9444 | 2024.03.21 08:00 | modify | 2100 | 0.09 | 191.037 | 191.959 | 194.098 | |
9445 | 2024.03.21 08:30 | modify | 2100 | 0.09 | 191.037 | 191.990 | 194.098 | |
9446 | 2024.03.21 08:45 | modify | 2100 | 0.09 | 191.037 | 192.034 | 194.098 | |
9447 | 2024.03.21 09:00 | modify | 2100 | 0.09 | 191.037 | 192.185 | 194.098 | |
9448 | 2024.03.21 09:45 | modify | 2100 | 0.09 | 191.037 | 192.193 | 194.098 | |
9449 | 2024.03.21 10:30 | modify | 2100 | 0.09 | 191.037 | 192.211 | 194.098 | |
9450 | 2024.03.21 11:00 | modify | 2100 | 0.09 | 191.037 | 192.234 | 194.098 | |
9451 | 2024.03.21 11:30 | modify | 2100 | 0.09 | 191.037 | 192.263 | 194.098 | |
9452 | 2024.03.21 11:45 | modify | 2100 | 0.09 | 191.037 | 192.288 | 194.098 | |
9453 | 2024.03.21 15:00 | s/l | 2100 | 0.09 | 192.285 | 192.288 | 194.098 | 12051.00 | 3192668.20 |
9454 | 2024.03.21 16:00 | buy | 2101 | 0.09 | 192.514 | 191.319 | 195.598 | |
9455 | 2024.03.22 09:30 | s/l | 2101 | 0.09 | 191.309 | 191.319 | 195.598 | -10674.00 | 3181994.20 |
9456 | 2024.03.25 05:00 | sell | 2102 | 0.09 | 190.769 | 192.061 | 184.953 | |
9457 | 2024.03.25 12:30 | close | 2102 | 0.09 | 190.886 | 192.061 | 184.953 | -1098.00 | 3180896.20 |
9458 | 2024.03.27 20:30 | sell | 2103 | 0.09 | 191.084 | 192.384 | 186.615 | |
9459 | 2024.03.28 01:30 | modify | 2103 | 0.09 | 191.084 | 191.054 | 186.615 | |
9460 | 2024.03.28 03:51 | s/l | 2103 | 0.09 | 191.049 | 191.054 | 186.615 | -874.80 | 3180021.40 |
9461 | 2024.04.01 07:45 | buy | 2104 | 0.09 | 191.164 | 189.961 | 193.007 | |
9462 | 2024.04.01 13:30 | close | 2104 | 0.09 | 190.898 | 189.961 | 193.007 | -2439.00 | 3177582.40 |
9463 | 2024.04.02 05:00 | sell | 2105 | 0.09 | 190.394 | 191.702 | 186.883 | |
9464 | 2024.04.02 16:00 | close | 2105 | 0.09 | 190.487 | 191.702 | 186.883 | -882.00 | 3176700.40 |
9465 | 2024.04.03 22:15 | buy | 2106 | 0.09 | 191.874 | 190.667 | 193.807 | |
9466 | 2024.04.04 09:45 | modify | 2106 | 0.09 | 191.874 | 191.904 | 193.807 | |
9467 | 2024.04.04 21:19 | s/l | 2106 | 0.09 | 191.907 | 191.904 | 193.807 | 900.00 | 3177600.40 |
9468 | 2024.04.05 02:15 | buy | 2107 | 0.09 | 191.194 | 190.004 | 193.211 | |
9469 | 2024.04.05 06:30 | close | 2107 | 0.09 | 190.906 | 190.004 | 193.211 | -2637.00 | 3174963.40 |
9470 | 2024.04.05 11:30 | sell | 2108 | 0.09 | 191.249 | 192.555 | 186.969 | |
9471 | 2024.04.05 15:30 | buy | 2109 | 0.09 | 191.221 | 190.026 | 193.072 | |
9472 | 2024.04.05 16:15 | modify | 2108 | 0.09 | 191.249 | 191.219 | 186.969 | |
9473 | 2024.04.05 18:06 | s/l | 2108 | 0.09 | 191.221 | 191.219 | 186.969 | 207.00 | 3175170.40 |
9474 | 2024.04.05 20:30 | modify | 2109 | 0.09 | 191.221 | 191.251 | 193.072 | |
9475 | 2024.04.09 00:15 | modify | 2109 | 0.09 | 191.221 | 191.261 | 193.072 | |
9476 | 2024.04.09 00:30 | modify | 2109 | 0.09 | 191.221 | 191.282 | 193.072 | |
9477 | 2024.04.09 06:00 | modify | 2109 | 0.09 | 191.221 | 191.355 | 193.072 | |
9478 | 2024.04.09 06:45 | modify | 2109 | 0.09 | 191.221 | 191.365 | 193.072 | |
9479 | 2024.04.09 09:45 | modify | 2109 | 0.09 | 191.221 | 191.382 | 193.072 | |
9480 | 2024.04.09 10:00 | modify | 2109 | 0.09 | 191.221 | 191.448 | 193.072 | |
9481 | 2024.04.09 10:15 | modify | 2109 | 0.09 | 191.221 | 191.500 | 193.072 | |
9482 | 2024.04.09 10:30 | modify | 2109 | 0.09 | 191.221 | 191.601 | 193.072 | |
9483 | 2024.04.09 16:00 | modify | 2109 | 0.09 | 191.221 | 191.617 | 193.072 | |
9484 | 2024.04.09 21:00 | modify | 2109 | 0.09 | 191.221 | 191.633 | 193.072 | |
9485 | 2024.04.09 21:15 | modify | 2109 | 0.09 | 191.221 | 191.667 | 193.072 | |
9486 | 2024.04.09 21:30 | modify | 2109 | 0.09 | 191.221 | 191.715 | 193.072 | |
9487 | 2024.04.09 21:45 | modify | 2109 | 0.09 | 191.221 | 191.762 | 193.072 | |
9488 | 2024.04.09 22:00 | modify | 2109 | 0.09 | 191.221 | 191.784 | 193.072 | |
9489 | 2024.04.09 22:15 | modify | 2109 | 0.09 | 191.221 | 191.817 | 193.072 | |
9490 | 2024.04.09 23:00 | modify | 2109 | 0.09 | 191.221 | 191.820 | 193.072 | |
9491 | 2024.04.09 23:16 | modify | 2109 | 0.09 | 191.221 | 191.888 | 193.072 | |
9492 | 2024.04.10 06:00 | modify | 2109 | 0.09 | 191.221 | 192.020 | 193.072 | |
9493 | 2024.04.10 06:15 | modify | 2109 | 0.09 | 191.221 | 192.058 | 193.072 | |
9494 | 2024.04.10 06:30 | modify | 2109 | 0.09 | 191.221 | 192.062 | 193.072 | |
9495 | 2024.04.10 07:00 | modify | 2109 | 0.09 | 191.221 | 192.082 | 193.072 | |
9496 | 2024.04.10 15:45 | s/l | 2109 | 0.09 | 192.084 | 192.082 | 193.072 | 8370.00 | 3183540.40 |
9497 | 2024.04.11 06:45 | sell | 2110 | 0.09 | 191.814 | 193.109 | 188.083 | |
9498 | 2024.04.11 12:00 | buy | 2111 | 0.09 | 192.337 | 191.132 | 194.212 | |
9499 | 2024.04.11 14:15 | close | 2110 | 0.09 | 192.058 | 193.109 | 188.083 | -2241.00 | 3181299.40 |
9500 | 2024.04.12 10:45 | close | 2111 | 0.09 | 191.730 | 191.132 | 194.212 | -5292.00 | 3176007.40 |
9501 | 2024.04.15 01:30 | sell | 2112 | 0.09 | 190.917 | 192.213 | 184.806 | |
9502 | 2024.04.15 11:06 | s/l | 2112 | 0.09 | 192.210 | 192.213 | 184.806 | -11682.00 | 3164325.40 |
9503 | 2024.04.15 14:30 | buy | 2113 | 0.09 | 192.249 | 191.047 | 194.424 | |
9504 | 2024.04.15 16:15 | modify | 2113 | 0.09 | 192.249 | 192.279 | 194.424 | |
9505 | 2024.04.15 17:21 | s/l | 2113 | 0.09 | 192.288 | 192.279 | 194.424 | 306.00 | 3164631.40 |
9506 | 2024.04.15 19:30 | buy | 2114 | 0.09 | 192.203 | 191.011 | 195.359 | |
9507 | 2024.04.16 15:00 | modify | 2114 | 0.09 | 192.203 | 192.233 | 195.359 | |
9508 | 2024.04.16 16:39 | s/l | 2114 | 0.09 | 192.226 | 192.233 | 195.359 | 378.00 | 3165009.40 |
9509 | 2024.04.16 18:30 | buy | 2115 | 0.09 | 192.152 | 190.942 | 195.624 | |
9510 | 2024.04.17 09:30 | modify | 2115 | 0.09 | 192.152 | 192.182 | 195.624 | |
9511 | 2024.04.17 19:03 | s/l | 2115 | 0.09 | 192.185 | 192.182 | 195.624 | 468.00 | 3165477.40 |
9512 | 2024.04.17 22:15 | buy | 2116 | 0.09 | 192.161 | 190.967 | 195.064 | |
9513 | 2024.04.18 07:15 | modify | 2116 | 0.09 | 192.161 | 192.191 | 195.064 | |
9514 | 2024.04.19 01:01 | s/l | 2116 | 0.09 | 192.188 | 192.191 | 195.064 | 1062.00 | 3166539.40 |
9515 | 2024.04.19 01:15 | buy | 2117 | 0.09 | 192.215 | 191.018 | 194.198 | |
9516 | 2024.04.19 04:43 | s/l | 2117 | 0.09 | 191.019 | 191.018 | 194.198 | -10809.00 | 3155730.40 |
9517 | 2024.04.19 17:45 | buy | 2118 | 0.09 | 192.350 | 191.149 | 195.657 | |
9518 | 2024.04.19 19:45 | close | 2118 | 0.09 | 191.450 | 191.149 | 195.657 | -8145.00 | 3147585.40 |
9519 | 2024.04.23 19:00 | buy | 2119 | 0.09 | 192.462 | 191.261 | 196.346 | |
9520 | 2024.04.24 03:00 | modify | 2119 | 0.09 | 192.462 | 192.492 | 196.346 | |
9521 | 2024.04.24 10:13 | s/l | 2119 | 0.09 | 192.502 | 192.492 | 196.346 | 531.00 | 3148116.40 |
9522 | 2024.04.24 10:45 | buy | 2120 | 0.09 | 192.551 | 191.356 | 194.038 | |
9523 | 2024.04.24 13:30 | modify | 2120 | 0.09 | 192.551 | 192.581 | 194.038 | |
9524 | 2024.04.24 14:49 | s/l | 2120 | 0.09 | 192.580 | 192.581 | 194.038 | 216.00 | 3148332.40 |
9525 | 2024.04.24 18:00 | buy | 2121 | 0.09 | 192.709 | 191.506 | 195.325 | |
9526 | 2024.04.24 20:00 | modify | 2121 | 0.09 | 192.709 | 192.739 | 195.325 | |
9527 | 2024.04.26 00:15 | modify | 2121 | 0.09 | 192.709 | 192.740 | 195.325 | |
9528 | 2024.04.26 00:45 | modify | 2121 | 0.09 | 192.709 | 192.803 | 195.325 | |
9529 | 2024.04.26 01:30 | modify | 2121 | 0.09 | 192.709 | 192.888 | 195.325 | |
9530 | 2024.04.26 01:45 | modify | 2121 | 0.09 | 192.709 | 193.045 | 195.325 | |
9531 | 2024.04.26 02:00 | modify | 2121 | 0.09 | 192.709 | 193.053 | 195.325 | |
9532 | 2024.04.26 06:15 | modify | 2121 | 0.09 | 192.709 | 193.343 | 195.325 | |
9533 | 2024.04.26 07:00 | modify | 2121 | 0.09 | 192.709 | 193.353 | 195.325 | |
9534 | 2024.04.26 07:15 | modify | 2121 | 0.09 | 192.709 | 193.362 | 195.325 | |
9535 | 2024.04.26 07:45 | modify | 2121 | 0.09 | 192.709 | 193.373 | 195.325 | |
9536 | 2024.04.26 08:00 | modify | 2121 | 0.09 | 192.709 | 193.384 | 195.325 | |
9537 | 2024.04.26 08:30 | modify | 2121 | 0.09 | 192.709 | 193.427 | 195.325 | |
9538 | 2024.04.26 08:39 | t/p | 2121 | 0.09 | 195.340 | 193.427 | 195.325 | 24498.00 | 3172830.40 |
9539 | 2024.04.26 09:00 | buy | 2122 | 0.09 | 195.214 | 194.020 | 197.315 | |
9540 | 2024.04.26 10:00 | modify | 2122 | 0.09 | 195.214 | 195.244 | 197.315 | |
9541 | 2024.04.26 11:00 | s/l | 2122 | 0.09 | 195.227 | 195.244 | 197.315 | 72.00 | 3172902.40 |
9542 | 2024.04.26 12:15 | buy | 2123 | 0.09 | 196.044 | 194.837 | 200.478 | |
9543 | 2024.04.26 19:15 | modify | 2123 | 0.09 | 196.044 | 196.074 | 200.478 | |
9544 | 2024.04.29 04:35 | t/p | 2123 | 0.09 | 200.497 | 196.074 | 200.478 | 40248.00 | 3213150.40 |
9545 | 2024.04.29 05:45 | buy | 2124 | 0.09 | 199.508 | 198.298 | 204.564 | |
9546 | 2024.04.29 07:05 | s/l | 2124 | 0.09 | 198.290 | 198.298 | 204.564 | -11007.00 | 3202143.40 |
9547 | 2024.04.29 07:45 | buy | 2125 | 0.09 | 195.340 | 194.139 | 203.522 | |
9548 | 2024.04.29 09:30 | modify | 2125 | 0.09 | 195.340 | 195.370 | 203.522 | |
9549 | 2024.04.29 10:09 | s/l | 2125 | 0.09 | 195.278 | 195.370 | 203.522 | -603.00 | 3201540.40 |
9550 | 2024.04.29 10:15 | buy | 2126 | 0.09 | 194.833 | 193.624 | 206.934 | |
9551 | 2024.04.29 10:35 | s/l | 2126 | 0.09 | 193.597 | 193.624 | 206.934 | -11169.00 | 3190371.40 |
9552 | 2024.04.29 16:15 | buy | 2127 | 0.09 | 195.904 | 194.707 | 209.397 | |
9553 | 2024.04.30 00:00 | close | 2127 | 0.09 | 196.365 | 194.707 | 209.397 | 4320.00 | 3194691.40 |
9554 | 2024.05.01 01:45 | buy | 2128 | 0.09 | 196.994 | 195.787 | 199.623 | |
9555 | 2024.05.01 11:30 | modify | 2128 | 0.09 | 196.994 | 197.024 | 199.623 | |
9556 | 2024.05.01 14:04 | s/l | 2128 | 0.09 | 197.021 | 197.024 | 199.623 | 198.00 | 3194889.40 |
9557 | 2024.05.01 14:30 | buy | 2129 | 0.09 | 197.034 | 195.834 | 198.811 | |
9558 | 2024.05.01 23:11 | s/l | 2129 | 0.09 | 195.836 | 195.834 | 198.811 | -10827.00 | 3184062.40 |
9559 | 2024.05.02 05:15 | sell | 2130 | 0.09 | 195.698 | 197.006 | 179.166 | |
9560 | 2024.05.02 09:00 | modify | 2130 | 0.09 | 195.698 | 195.668 | 179.166 | |
9561 | 2024.05.02 20:15 | modify | 2130 | 0.09 | 195.698 | 195.663 | 179.166 | |
9562 | 2024.05.02 20:30 | modify | 2130 | 0.09 | 195.698 | 195.620 | 179.166 | |
9563 | 2024.05.02 22:15 | modify | 2130 | 0.09 | 195.698 | 195.431 | 179.166 | |
9564 | 2024.05.02 22:30 | modify | 2130 | 0.09 | 195.698 | 195.400 | 179.166 | |
9565 | 2024.05.02 22:45 | modify | 2130 | 0.09 | 195.698 | 195.373 | 179.166 | |
9566 | 2024.05.02 23:00 | modify | 2130 | 0.09 | 195.698 | 195.363 | 179.166 | |
9567 | 2024.05.02 23:15 | modify | 2130 | 0.09 | 195.698 | 195.267 | 179.166 | |
9568 | 2024.05.02 23:30 | modify | 2130 | 0.09 | 195.698 | 195.248 | 179.166 | |
9569 | 2024.05.02 23:45 | modify | 2130 | 0.09 | 195.698 | 195.178 | 179.166 | |
9570 | 2024.05.03 00:08 | modify | 2130 | 0.09 | 195.698 | 194.928 | 179.166 | |
9571 | 2024.05.03 00:15 | modify | 2130 | 0.09 | 195.698 | 194.898 | 179.166 | |
9572 | 2024.05.03 02:00 | modify | 2130 | 0.09 | 195.698 | 194.715 | 179.166 | |
9573 | 2024.05.03 02:15 | modify | 2130 | 0.09 | 195.698 | 194.580 | 179.166 | |
9574 | 2024.05.03 02:30 | modify | 2130 | 0.09 | 195.698 | 194.447 | 179.166 | |
9575 | 2024.05.03 02:45 | modify | 2130 | 0.09 | 195.698 | 194.439 | 179.166 | |
9576 | 2024.05.03 03:15 | modify | 2130 | 0.09 | 195.698 | 194.417 | 179.166 | |
9577 | 2024.05.03 04:15 | modify | 2130 | 0.09 | 195.698 | 194.395 | 179.166 | |
9578 | 2024.05.03 04:30 | modify | 2130 | 0.09 | 195.698 | 194.224 | 179.166 | |
9579 | 2024.05.03 04:45 | modify | 2130 | 0.09 | 195.698 | 194.189 | 179.166 | |
9580 | 2024.05.03 05:00 | modify | 2130 | 0.09 | 195.698 | 194.111 | 179.166 | |
9581 | 2024.05.03 05:15 | modify | 2130 | 0.09 | 195.698 | 193.830 | 179.166 | |
9582 | 2024.05.03 05:30 | modify | 2130 | 0.09 | 195.698 | 193.779 | 179.166 | |
9583 | 2024.05.03 05:45 | modify | 2130 | 0.09 | 195.698 | 193.778 | 179.166 | |
9584 | 2024.05.03 06:30 | modify | 2130 | 0.09 | 195.698 | 193.559 | 179.166 | |
9585 | 2024.05.03 07:15 | modify | 2130 | 0.09 | 195.698 | 193.520 | 179.166 | |
9586 | 2024.05.03 07:30 | modify | 2130 | 0.09 | 195.698 | 193.333 | 179.166 | |
9587 | 2024.05.03 07:45 | modify | 2130 | 0.09 | 195.698 | 192.959 | 179.166 | |
9588 | 2024.05.03 08:15 | modify | 2130 | 0.09 | 195.698 | 192.857 | 179.166 | |
9589 | 2024.05.03 14:30 | modify | 2130 | 0.09 | 195.698 | 192.711 | 179.166 | |
9590 | 2024.05.03 14:45 | modify | 2130 | 0.09 | 195.698 | 192.632 | 179.166 | |
9591 | 2024.05.03 15:30 | s/l | 2130 | 0.09 | 192.634 | 192.632 | 179.166 | 27149.40 | 3211211.80 |
9592 | 2024.05.07 13:15 | buy | 2131 | 0.09 | 193.759 | 192.554 | 196.901 | |
9593 | 2024.05.08 13:00 | modify | 2131 | 0.09 | 193.759 | 193.789 | 196.901 | |
9594 | 2024.05.09 17:45 | modify | 2131 | 0.09 | 193.759 | 193.830 | 196.901 | |
9595 | 2024.05.10 09:00 | modify | 2131 | 0.09 | 193.759 | 194.009 | 196.901 | |
9596 | 2024.05.10 09:15 | modify | 2131 | 0.09 | 193.759 | 194.047 | 196.901 | |
9597 | 2024.05.10 20:00 | modify | 2131 | 0.09 | 193.759 | 194.085 | 196.901 | |
9598 | 2024.05.10 20:30 | modify | 2131 | 0.09 | 193.759 | 194.139 | 196.901 | |
9599 | 2024.05.10 20:45 | modify | 2131 | 0.09 | 193.759 | 194.254 | 196.901 | |
9600 | 2024.05.10 21:30 | modify | 2131 | 0.09 | 193.759 | 194.415 | 196.901 | |
9601 | 2024.05.13 06:00 | modify | 2131 | 0.09 | 193.759 | 194.476 | 196.901 | |
9602 | 2024.05.13 08:30 | modify | 2131 | 0.09 | 193.759 | 194.550 | 196.901 | |
9603 | 2024.05.13 08:45 | modify | 2131 | 0.09 | 193.759 | 194.593 | 196.901 | |
9604 | 2024.05.13 09:00 | modify | 2131 | 0.09 | 193.759 | 194.660 | 196.901 | |
9605 | 2024.05.13 09:30 | modify | 2131 | 0.09 | 193.759 | 194.677 | 196.901 | |
9606 | 2024.05.13 10:15 | modify | 2131 | 0.09 | 193.759 | 194.702 | 196.901 | |
9607 | 2024.05.13 10:30 | modify | 2131 | 0.09 | 193.759 | 194.706 | 196.901 | |
9608 | 2024.05.14 06:00 | modify | 2131 | 0.09 | 193.759 | 194.718 | 196.901 | |
9609 | 2024.05.14 10:00 | modify | 2131 | 0.09 | 193.759 | 194.971 | 196.901 | |
9610 | 2024.05.14 10:15 | modify | 2131 | 0.09 | 193.759 | 195.016 | 196.901 | |
9611 | 2024.05.14 11:30 | modify | 2131 | 0.09 | 193.759 | 195.019 | 196.901 | |
9612 | 2024.05.14 11:45 | modify | 2131 | 0.09 | 193.759 | 195.030 | 196.901 | |
9613 | 2024.05.14 12:30 | modify | 2131 | 0.09 | 193.759 | 195.045 | 196.901 | |
9614 | 2024.05.14 16:00 | modify | 2131 | 0.09 | 193.759 | 195.061 | 196.901 | |
9615 | 2024.05.14 16:15 | modify | 2131 | 0.09 | 193.759 | 195.077 | 196.901 | |
9616 | 2024.05.14 16:30 | modify | 2131 | 0.09 | 193.759 | 195.099 | 196.901 | |
9617 | 2024.05.14 17:00 | modify | 2131 | 0.09 | 193.759 | 195.158 | 196.901 | |
9618 | 2024.05.14 17:30 | modify | 2131 | 0.09 | 193.759 | 195.212 | 196.901 | |
9619 | 2024.05.14 17:45 | modify | 2131 | 0.09 | 193.759 | 195.227 | 196.901 | |
9620 | 2024.05.14 17:58 | t/p | 2131 | 0.09 | 196.905 | 195.227 | 196.901 | 29781.00 | 3240992.80 |
9621 | 2024.05.14 19:15 | buy | 2132 | 0.09 | 196.961 | 195.767 | 199.857 | |
9622 | 2024.05.15 22:45 | sell | 2133 | 0.09 | 196.499 | 197.809 | 190.764 | |
9623 | 2024.05.16 01:30 | modify | 2133 | 0.09 | 196.499 | 196.469 | 190.764 | |
9624 | 2024.05.16 02:28 | s/l | 2132 | 0.09 | 195.764 | 195.767 | 199.857 | -9954.00 | 3231038.80 |
9625 | 2024.05.16 04:00 | close | 2133 | 0.09 | 195.157 | 196.469 | 190.764 | 10888.20 | 3241927.00 |
9626 | 2024.05.16 10:00 | sell | 2134 | 0.09 | 195.673 | 196.978 | 189.063 | |
9627 | 2024.05.16 19:45 | buy | 2135 | 0.09 | 196.788 | 195.591 | 199.881 | |
9628 | 2024.05.16 22:30 | close | 2134 | 0.09 | 196.901 | 196.978 | 189.063 | -11097.00 | 3230830.00 |
9629 | 2024.05.17 04:15 | modify | 2135 | 0.09 | 196.788 | 196.818 | 199.881 | |
9630 | 2024.05.20 10:00 | modify | 2135 | 0.09 | 196.788 | 197.035 | 199.881 | |
9631 | 2024.05.20 15:45 | modify | 2135 | 0.09 | 196.788 | 197.082 | 199.881 | |
9632 | 2024.05.20 19:45 | modify | 2135 | 0.09 | 196.788 | 197.109 | 199.881 | |
9633 | 2024.05.20 20:00 | modify | 2135 | 0.09 | 196.788 | 197.121 | 199.881 | |
9634 | 2024.05.20 21:45 | modify | 2135 | 0.09 | 196.788 | 197.177 | 199.881 | |
9635 | 2024.05.20 22:00 | modify | 2135 | 0.09 | 196.788 | 197.198 | 199.881 | |
9636 | 2024.05.20 22:30 | modify | 2135 | 0.09 | 196.788 | 197.214 | 199.881 | |
9637 | 2024.05.21 00:00 | modify | 2135 | 0.09 | 196.788 | 197.294 | 199.881 | |
9638 | 2024.05.21 06:00 | modify | 2135 | 0.09 | 196.788 | 197.352 | 199.881 | |
9639 | 2024.05.21 06:15 | modify | 2135 | 0.09 | 196.788 | 197.382 | 199.881 | |
9640 | 2024.05.21 16:15 | modify | 2135 | 0.09 | 196.788 | 197.411 | 199.881 | |
9641 | 2024.05.21 16:30 | modify | 2135 | 0.09 | 196.788 | 197.569 | 199.881 | |
9642 | 2024.05.21 16:45 | modify | 2135 | 0.09 | 196.788 | 197.646 | 199.881 | |
9643 | 2024.05.21 17:00 | modify | 2135 | 0.09 | 196.788 | 197.667 | 199.881 | |
9644 | 2024.05.21 18:30 | modify | 2135 | 0.09 | 196.788 | 197.684 | 199.881 | |
9645 | 2024.05.21 18:45 | modify | 2135 | 0.09 | 196.788 | 197.688 | 199.881 | |
9646 | 2024.05.21 21:00 | modify | 2135 | 0.09 | 196.788 | 197.776 | 199.881 | |
9647 | 2024.05.21 21:15 | modify | 2135 | 0.09 | 196.788 | 197.981 | 199.881 | |
9648 | 2024.05.21 21:30 | modify | 2135 | 0.09 | 196.788 | 198.188 | 199.881 | |
9649 | 2024.05.21 22:30 | modify | 2135 | 0.09 | 196.788 | 198.235 | 199.881 | |
9650 | 2024.05.21 22:45 | modify | 2135 | 0.09 | 196.788 | 198.244 | 199.881 | |
9651 | 2024.05.21 23:00 | modify | 2135 | 0.09 | 196.788 | 198.256 | 199.881 | |
9652 | 2024.05.22 00:05 | s/l | 2135 | 0.09 | 198.238 | 198.256 | 199.881 | 13869.00 | 3244699.00 |
9653 | 2024.05.22 02:45 | buy | 2136 | 0.09 | 198.550 | 197.357 | 200.194 | |
9654 | 2024.05.22 05:30 | modify | 2136 | 0.09 | 198.550 | 198.580 | 200.194 | |
9655 | 2024.05.23 09:45 | modify | 2136 | 0.09 | 198.550 | 198.590 | 200.194 | |
9656 | 2024.05.23 15:00 | modify | 2136 | 0.09 | 198.550 | 198.867 | 200.194 | |
9657 | 2024.05.23 20:45 | modify | 2136 | 0.09 | 198.550 | 198.988 | 200.194 | |
9658 | 2024.05.23 21:00 | modify | 2136 | 0.09 | 198.550 | 199.019 | 200.194 | |
9659 | 2024.05.23 21:58 | s/l | 2136 | 0.09 | 199.027 | 199.019 | 200.194 | 4896.00 | 3249595.00 |
9660 | 2024.05.23 22:00 | buy | 2137 | 0.09 | 199.053 | 197.853 | 201.875 | |
9661 | 2024.05.24 03:30 | modify | 2137 | 0.09 | 199.053 | 199.083 | 201.875 | |
9662 | 2024.05.24 03:30 | sell | 2138 | 0.09 | 199.359 | 200.657 | 195.464 | |
9663 | 2024.05.24 09:00 | s/l | 2137 | 0.09 | 199.080 | 199.083 | 201.875 | 414.00 | 3250009.00 |
9664 | 2024.05.24 09:00 | modify | 2138 | 0.09 | 199.359 | 199.329 | 195.464 | |
9665 | 2024.05.24 09:06 | s/l | 2138 | 0.09 | 199.342 | 199.329 | 195.464 | 108.00 | 3250117.00 |
9666 | 2024.05.24 15:30 | buy | 2139 | 0.09 | 199.710 | 198.513 | 201.488 | |
9667 | 2024.05.24 18:15 | modify | 2139 | 0.09 | 199.710 | 199.740 | 201.488 | |
9668 | 2024.05.27 02:59 | s/l | 2139 | 0.09 | 199.749 | 199.740 | 201.488 | 522.00 | 3250639.00 |
9669 | 2024.05.27 03:00 | buy | 2140 | 0.09 | 199.756 | 198.561 | 201.396 | |
9670 | 2024.05.27 10:30 | modify | 2140 | 0.09 | 199.756 | 199.786 | 201.396 | |
9671 | 2024.05.28 15:30 | modify | 2140 | 0.09 | 199.756 | 199.807 | 201.396 | |
9672 | 2024.05.28 15:45 | modify | 2140 | 0.09 | 199.756 | 199.812 | 201.396 | |
9673 | 2024.05.28 17:00 | modify | 2140 | 0.09 | 199.756 | 199.870 | 201.396 | |
9674 | 2024.05.28 17:15 | modify | 2140 | 0.09 | 199.756 | 199.885 | 201.396 | |
9675 | 2024.05.28 21:00 | modify | 2140 | 0.09 | 199.756 | 199.949 | 201.396 | |
9676 | 2024.05.28 21:30 | modify | 2140 | 0.09 | 199.756 | 199.984 | 201.396 | |
9677 | 2024.05.28 21:45 | modify | 2140 | 0.09 | 199.756 | 200.018 | 201.396 | |
9678 | 2024.05.28 22:00 | modify | 2140 | 0.09 | 199.756 | 200.054 | 201.396 | |
9679 | 2024.05.28 22:15 | modify | 2140 | 0.09 | 199.756 | 200.149 | 201.396 | |
9680 | 2024.05.29 09:09 | s/l | 2140 | 0.09 | 200.117 | 200.149 | 201.396 | 3636.00 | 3254275.00 |
9681 | 2024.05.29 12:00 | buy | 2141 | 0.09 | 200.396 | 199.200 | 202.268 | |
9682 | 2024.05.30 05:15 | close | 2141 | 0.09 | 199.888 | 199.200 | 202.268 | -3969.00 | 3250306.00 |
9683 | 2024.05.30 18:30 | sell | 2142 | 0.09 | 199.623 | 200.931 | 192.063 | |
9684 | 2024.05.31 04:15 | close | 2142 | 0.09 | 199.600 | 200.931 | 192.063 | -219.60 | 3250086.40 |
9685 | 2024.05.31 23:45 | buy | 2143 | 0.09 | 200.428 | 199.231 | 202.997 | |
9686 | 2024.06.03 13:13 | s/l | 2143 | 0.09 | 199.227 | 199.231 | 202.997 | -10638.00 | 3239448.40 |
9687 | 2024.06.03 21:30 | sell | 2144 | 0.09 | 199.838 | 201.138 | 192.923 | |
9688 | 2024.06.04 04:15 | buy | 2145 | 0.09 | 200.262 | 199.056 | 202.529 | |
9689 | 2024.06.04 07:45 | close | 2144 | 0.09 | 200.261 | 201.138 | 192.923 | -4233.60 | 3235214.80 |
9690 | 2024.06.04 10:19 | s/l | 2145 | 0.09 | 199.065 | 199.056 | 202.529 | -10818.00 | 3224396.80 |
9691 | 2024.06.05 18:00 | buy | 2146 | 0.09 | 199.451 | 198.253 | 202.751 | |
9692 | 2024.06.06 06:30 | close | 2146 | 0.09 | 199.118 | 198.253 | 202.751 | -2394.00 | 3222002.80 |
9693 | 2024.06.06 11:45 | buy | 2147 | 0.09 | 199.658 | 198.467 | 202.665 | |
9694 | 2024.06.06 22:45 | close | 2147 | 0.09 | 198.848 | 198.467 | 202.665 | -7335.00 | 3214667.80 |
9695 | 2024.06.07 18:15 | buy | 2148 | 0.09 | 199.381 | 198.176 | 203.380 | |
9696 | 2024.06.10 04:45 | modify | 2148 | 0.09 | 199.381 | 199.411 | 203.380 | |
9697 | 2024.06.10 11:55 | s/l | 2148 | 0.09 | 199.399 | 199.411 | 203.380 | 333.00 | 3215000.80 |
9698 | 2024.06.10 12:15 | buy | 2149 | 0.09 | 199.302 | 198.097 | 201.772 | |
9699 | 2024.06.10 15:30 | modify | 2149 | 0.09 | 199.302 | 199.332 | 201.772 | |
9700 | 2024.06.10 16:17 | s/l | 2149 | 0.09 | 199.323 | 199.332 | 201.772 | 144.00 | 3215144.80 |
9701 | 2024.06.10 20:30 | buy | 2150 | 0.09 | 199.817 | 198.620 | 202.354 | |
9702 | 2024.06.11 03:30 | modify | 2150 | 0.09 | 199.817 | 199.847 | 202.354 | |
9703 | 2024.06.11 15:33 | s/l | 2150 | 0.09 | 199.848 | 199.847 | 202.354 | 450.00 | 3215594.80 |
9704 | 2024.06.11 17:00 | buy | 2151 | 0.09 | 199.778 | 198.588 | 202.672 | |
9705 | 2024.06.11 19:15 | modify | 2151 | 0.09 | 199.778 | 199.808 | 202.672 | |
9706 | 2024.06.12 23:15 | modify | 2151 | 0.09 | 199.778 | 199.897 | 202.672 | |
9707 | 2024.06.12 23:30 | modify | 2151 | 0.09 | 199.778 | 199.904 | 202.672 | |
9708 | 2024.06.12 23:45 | modify | 2151 | 0.09 | 199.778 | 199.923 | 202.672 | |
9709 | 2024.06.13 19:02 | s/l | 2151 | 0.09 | 199.922 | 199.923 | 202.672 | 2115.00 | 3217709.80 |
9710 | 2024.06.14 02:45 | buy | 2152 | 0.09 | 200.391 | 199.194 | 202.804 | |
9711 | 2024.06.14 04:15 | sell | 2153 | 0.09 | 200.535 | 201.842 | 196.230 | |
9712 | 2024.06.14 05:45 | modify | 2152 | 0.09 | 200.391 | 200.421 | 202.804 | |
9713 | 2024.06.14 06:09 | s/l | 2152 | 0.09 | 200.410 | 200.421 | 202.804 | 126.00 | 3217835.80 |
9714 | 2024.06.14 09:30 | buy | 2154 | 0.09 | 201.454 | 200.247 | 204.435 | |
9715 | 2024.06.14 11:09 | s/l | 2154 | 0.09 | 200.234 | 200.247 | 204.435 | -11025.00 | 3206810.80 |
9716 | 2024.06.14 11:45 | buy | 2155 | 0.09 | 200.319 | 199.116 | 204.933 | |
9717 | 2024.06.14 12:45 | modify | 2153 | 0.09 | 200.535 | 200.505 | 196.230 | |
9718 | 2024.06.14 13:00 | close | 2153 | 0.09 | 199.609 | 200.505 | 196.230 | 8289.00 | 3215099.80 |
9719 | 2024.06.14 16:00 | close | 2155 | 0.09 | 199.549 | 199.116 | 204.933 | -6975.00 | 3208124.80 |
9720 | 2024.06.14 20:15 | sell | 2156 | 0.09 | 199.597 | 200.898 | 190.790 | |
9721 | 2024.06.17 09:15 | modify | 2156 | 0.09 | 199.597 | 199.567 | 190.790 | |
9722 | 2024.06.17 09:45 | s/l | 2156 | 0.09 | 199.578 | 199.567 | 190.790 | -255.60 | 3207869.20 |
9723 | 2024.06.18 04:15 | buy | 2157 | 0.09 | 200.298 | 199.092 | 201.737 | |
9724 | 2024.06.18 10:00 | modify | 2157 | 0.09 | 200.298 | 200.328 | 201.737 | |
9725 | 2024.06.18 14:48 | s/l | 2157 | 0.09 | 200.319 | 200.328 | 201.737 | 144.00 | 3208013.20 |
9726 | 2024.06.18 17:45 | buy | 2158 | 0.09 | 200.640 | 199.437 | 203.362 | |
9727 | 2024.06.19 12:00 | modify | 2158 | 0.09 | 200.640 | 200.670 | 203.362 | |
9728 | 2024.06.20 16:30 | modify | 2158 | 0.09 | 200.640 | 200.684 | 203.362 | |
9729 | 2024.06.20 16:45 | modify | 2158 | 0.09 | 200.640 | 200.727 | 203.362 | |
9730 | 2024.06.20 17:00 | modify | 2158 | 0.09 | 200.640 | 200.747 | 203.362 | |
9731 | 2024.06.20 21:45 | modify | 2158 | 0.09 | 200.640 | 200.756 | 203.362 | |
9732 | 2024.06.21 10:35 | s/l | 2158 | 0.09 | 200.759 | 200.756 | 203.362 | 2106.00 | 3210119.20 |
9733 | 2024.06.21 12:15 | buy | 2159 | 0.09 | 200.917 | 199.709 | 203.532 | |
9734 | 2024.06.21 17:30 | modify | 2159 | 0.09 | 200.917 | 200.947 | 203.532 | |
9735 | 2024.06.24 22:45 | modify | 2159 | 0.09 | 200.917 | 201.014 | 203.532 | |
9736 | 2024.06.24 23:00 | modify | 2159 | 0.09 | 200.917 | 201.088 | 203.532 | |
9737 | 2024.06.25 19:00 | modify | 2159 | 0.09 | 200.917 | 201.767 | 203.532 | |
9738 | 2024.06.25 20:45 | modify | 2159 | 0.09 | 200.917 | 201.827 | 203.532 | |
9739 | 2024.06.25 21:45 | modify | 2159 | 0.09 | 200.917 | 201.861 | 203.532 | |
9740 | 2024.06.25 22:00 | modify | 2159 | 0.09 | 200.917 | 201.927 | 203.532 | |
9741 | 2024.06.25 22:15 | modify | 2159 | 0.09 | 200.917 | 201.954 | 203.532 | |
9742 | 2024.06.26 10:00 | modify | 2159 | 0.09 | 200.917 | 202.121 | 203.532 | |
9743 | 2024.06.26 20:30 | modify | 2159 | 0.09 | 200.917 | 202.122 | 203.532 | |
9744 | 2024.06.26 20:45 | modify | 2159 | 0.09 | 200.917 | 202.191 | 203.532 | |
9745 | 2024.06.26 21:00 | modify | 2159 | 0.09 | 200.917 | 202.204 | 203.532 | |
9746 | 2024.06.26 21:15 | modify | 2159 | 0.09 | 200.917 | 202.210 | 203.532 | |
9747 | 2024.06.26 21:30 | modify | 2159 | 0.09 | 200.917 | 202.325 | 203.532 | |
9748 | 2024.06.26 22:45 | modify | 2159 | 0.09 | 200.917 | 202.329 | 203.532 | |
9749 | 2024.06.26 23:45 | modify | 2159 | 0.09 | 200.917 | 202.340 | 203.532 | |
9750 | 2024.06.27 00:04 | modify | 2159 | 0.09 | 200.917 | 202.350 | 203.532 | |
9751 | 2024.06.27 00:45 | modify | 2159 | 0.09 | 200.917 | 202.370 | 203.532 | |
9752 | 2024.06.27 06:00 | modify | 2159 | 0.09 | 200.917 | 202.408 | 203.532 | |
9753 | 2024.06.27 06:15 | modify | 2159 | 0.09 | 200.917 | 202.409 | 203.532 | |
9754 | 2024.06.27 22:00 | modify | 2159 | 0.09 | 200.917 | 202.493 | 203.532 | |
9755 | 2024.06.28 04:30 | t/p | 2159 | 0.09 | 203.547 | 202.493 | 203.532 | 25137.00 | 3235256.20 |
9756 | 2024.06.28 06:45 | buy | 2160 | 0.09 | 203.254 | 202.064 | 205.399 | |
9757 | 2024.06.28 23:59 | close at stop | 2160 | 0.09 | 203.366 | 202.064 | 205.399 | 963.00 | 3236219.20 |