Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2633674.00 | 総利益 | 4975458.00 | 総損失 | -2341784.00 |
プロフィットファクタ | 2.12 | 期待利得 | 2416.21 | | |
絶対ドローダウン | 7446.00 | 最大ドローダウン | 101830.00 (5.50%) | 相対ドローダウン | 6.55% (79186.00) |
|
総取引数 | 1090 | 売りポジション(勝率%) | 390 (73.85%) | 買いポジション(勝率%) | 700 (70.14%) |
| 勝率(%) | 779 (71.47%) | 負率 (%) | 311 (28.53%) |
最大 | 勝トレード | 88944.00 | 敗トレード | -46240.00 |
平均 | 勝トレード | 6386.98 | 敗トレード | -7529.85 |
最大 | 連勝(金額) | 18 (111044.00) | 連敗(金額) | 4 (-65892.00) |
最大 | 連勝(トレード数) | 153816.00 (7) | 連敗(トレード数) | -65892.00 (4) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.02.06 02:30 | buy | 1 | 0.34 | 76.521 | 75.322 | 77.238 | |
2 | 2012.02.06 04:35 | close | 1 | 0.34 | 76.668 | 75.322 | 77.238 | 4998.00 | 1004998.00 |
3 | 2012.02.06 09:00 | buy | 2 | 0.34 | 76.649 | 75.452 | 77.414 | |
4 | 2012.02.07 03:55 | close | 2 | 0.34 | 76.641 | 75.452 | 77.414 | -272.00 | 1004726.00 |
5 | 2012.02.07 22:00 | buy | 3 | 0.34 | 76.767 | 75.569 | 77.308 | |
6 | 2012.02.08 02:25 | close | 3 | 0.34 | 76.852 | 75.569 | 77.308 | 2890.00 | 1007616.00 |
7 | 2012.02.08 13:55 | buy | 4 | 0.34 | 76.965 | 75.764 | 77.556 | |
8 | 2012.02.08 20:00 | close | 4 | 0.34 | 77.022 | 75.764 | 77.556 | 1938.00 | 1009554.00 |
9 | 2012.02.10 03:10 | buy | 5 | 0.34 | 77.610 | 76.411 | 78.395 | |
10 | 2012.02.10 14:10 | modify | 5 | 0.34 | 77.610 | 77.575 | 78.395 | |
11 | 2012.02.10 14:15 | modify | 5 | 0.34 | 77.610 | 77.601 | 78.395 | |
12 | 2012.02.10 14:20 | modify | 5 | 0.34 | 77.610 | 77.632 | 78.395 | |
13 | 2012.02.10 14:57 | s/l | 5 | 0.34 | 77.636 | 77.632 | 78.395 | 884.00 | 1010438.00 |
14 | 2012.02.17 01:45 | buy | 6 | 0.34 | 78.830 | 77.630 | 79.550 | |
15 | 2012.02.17 03:00 | modify | 6 | 0.34 | 78.830 | 78.787 | 79.550 | |
16 | 2012.02.17 03:05 | close | 6 | 0.34 | 79.022 | 78.787 | 79.550 | 6528.00 | 1016966.00 |
17 | 2012.02.17 10:50 | buy | 7 | 0.34 | 79.008 | 77.803 | 79.664 | |
18 | 2012.02.17 13:55 | modify | 7 | 0.34 | 79.008 | 78.979 | 79.664 | |
19 | 2012.02.17 14:10 | modify | 7 | 0.34 | 79.008 | 79.007 | 79.664 | |
20 | 2012.02.17 14:25 | modify | 7 | 0.34 | 79.008 | 79.011 | 79.664 | |
21 | 2012.02.17 14:30 | modify | 7 | 0.34 | 79.008 | 79.023 | 79.664 | |
22 | 2012.02.17 14:35 | modify | 7 | 0.34 | 79.008 | 79.066 | 79.664 | |
23 | 2012.02.17 14:50 | modify | 7 | 0.34 | 79.008 | 79.079 | 79.664 | |
24 | 2012.02.17 14:55 | modify | 7 | 0.34 | 79.008 | 79.091 | 79.664 | |
25 | 2012.02.17 15:05 | close | 7 | 0.34 | 79.258 | 79.091 | 79.664 | 8500.00 | 1025466.00 |
26 | 2012.02.20 04:15 | buy | 8 | 0.34 | 79.520 | 78.311 | 80.597 | |
27 | 2012.02.20 12:10 | close | 8 | 0.34 | 79.606 | 78.311 | 80.597 | 2924.00 | 1028390.00 |
28 | 2012.02.21 05:40 | buy | 9 | 0.34 | 79.582 | 78.383 | 80.118 | |
29 | 2012.02.21 06:05 | modify | 9 | 0.34 | 79.582 | 79.536 | 80.118 | |
30 | 2012.02.21 06:10 | modify | 9 | 0.34 | 79.582 | 79.567 | 80.118 | |
31 | 2012.02.21 06:15 | modify | 9 | 0.34 | 79.582 | 79.578 | 80.118 | |
32 | 2012.02.21 06:30 | modify | 9 | 0.34 | 79.582 | 79.585 | 80.118 | |
33 | 2012.02.21 06:40 | modify | 9 | 0.34 | 79.582 | 79.587 | 80.118 | |
34 | 2012.02.21 07:10 | modify | 9 | 0.34 | 79.582 | 79.616 | 80.118 | |
35 | 2012.02.21 07:15 | modify | 9 | 0.34 | 79.582 | 79.624 | 80.118 | |
36 | 2012.02.21 07:30 | modify | 9 | 0.34 | 79.582 | 79.628 | 80.118 | |
37 | 2012.02.21 08:05 | modify | 9 | 0.34 | 79.582 | 79.636 | 80.118 | |
38 | 2012.02.21 08:10 | modify | 9 | 0.34 | 79.582 | 79.639 | 80.118 | |
39 | 2012.02.21 08:15 | modify | 9 | 0.34 | 79.582 | 79.640 | 80.118 | |
40 | 2012.02.21 08:20 | modify | 9 | 0.34 | 79.582 | 79.655 | 80.118 | |
41 | 2012.02.21 08:25 | modify | 9 | 0.34 | 79.582 | 79.665 | 80.118 | |
42 | 2012.02.21 08:45 | modify | 9 | 0.34 | 79.582 | 79.667 | 80.118 | |
43 | 2012.02.21 09:25 | modify | 9 | 0.34 | 79.582 | 79.707 | 80.118 | |
44 | 2012.02.21 09:50 | modify | 9 | 0.34 | 79.582 | 79.712 | 80.118 | |
45 | 2012.02.21 11:45 | modify | 9 | 0.34 | 79.582 | 79.721 | 80.118 | |
46 | 2012.02.21 13:36 | s/l | 9 | 0.34 | 79.710 | 79.721 | 80.118 | 4352.00 | 1032742.00 |
47 | 2012.02.22 22:00 | buy | 10 | 0.34 | 80.236 | 79.036 | 81.125 | |
48 | 2012.02.23 08:30 | close | 10 | 0.34 | 80.259 | 79.036 | 81.125 | 782.00 | 1033524.00 |
49 | 2012.02.27 08:35 | buy | 11 | 0.34 | 81.080 | 79.875 | 82.630 | |
50 | 2012.02.27 16:15 | modify | 11 | 0.34 | 81.080 | 79.875 | 81.473 | |
51 | 2012.02.27 16:20 | modify | 11 | 0.34 | 81.080 | 79.875 | 81.385 | |
52 | 2012.02.27 16:25 | modify | 11 | 0.34 | 81.080 | 79.875 | 81.333 | |
53 | 2012.02.27 16:35 | modify | 11 | 0.34 | 81.080 | 79.875 | 81.323 | |
54 | 2012.02.27 23:30 | close | 11 | 0.34 | 80.599 | 79.875 | 81.323 | -16354.00 | 1017170.00 |
55 | 2012.02.27 23:30 | sell | 12 | 0.34 | 80.586 | 81.589 | 79.744 | |
56 | 2012.02.28 00:55 | close | 12 | 0.34 | 80.458 | 81.589 | 79.744 | 4352.00 | 1021522.00 |
57 | 2012.02.28 07:05 | sell | 13 | 0.34 | 80.379 | 81.383 | 79.739 | |
58 | 2012.02.28 10:25 | modify | 13 | 0.34 | 80.379 | 81.383 | 80.207 | |
59 | 2012.02.28 10:30 | modify | 13 | 0.34 | 80.379 | 81.383 | 80.232 | |
60 | 2012.02.28 12:45 | close | 13 | 0.34 | 80.387 | 81.383 | 80.232 | -272.00 | 1021250.00 |
61 | 2012.03.05 15:25 | sell | 14 | 0.34 | 81.425 | 82.435 | 81.042 | |
62 | 2012.03.05 17:05 | close | 14 | 0.34 | 81.514 | 82.435 | 81.042 | -3026.00 | 1018224.00 |
63 | 2012.03.07 03:40 | sell | 15 | 0.34 | 80.939 | 81.934 | 80.419 | |
64 | 2012.03.07 04:10 | modify | 15 | 0.34 | 80.939 | 80.865 | 80.419 | |
65 | 2012.03.07 04:11 | s/l | 15 | 0.34 | 80.868 | 80.865 | 80.419 | 2414.00 | 1020638.00 |
66 | 2012.03.09 22:30 | buy | 16 | 0.34 | 82.411 | 81.206 | 83.815 | |
67 | 2012.03.12 06:20 | close | 16 | 0.34 | 82.347 | 81.206 | 83.815 | -2176.00 | 1018462.00 |
68 | 2012.03.15 08:35 | buy | 17 | 0.34 | 83.818 | 82.611 | 85.132 | |
69 | 2012.03.15 21:50 | close | 17 | 0.34 | 83.472 | 82.611 | 85.132 | -11764.00 | 1006698.00 |
70 | 2012.03.15 21:50 | sell | 18 | 0.34 | 83.489 | 84.479 | 82.938 | |
71 | 2012.03.16 02:05 | close | 18 | 0.34 | 83.423 | 84.479 | 82.938 | 2244.00 | 1008942.00 |
72 | 2012.03.19 14:45 | sell | 19 | 0.34 | 83.268 | 84.271 | 82.764 | |
73 | 2012.03.20 05:45 | close | 19 | 0.34 | 83.438 | 84.271 | 82.764 | -5780.00 | 1003162.00 |
74 | 2012.03.20 16:00 | buy | 20 | 0.34 | 83.575 | 82.383 | 84.356 | |
75 | 2012.03.20 20:00 | close | 20 | 0.34 | 83.629 | 82.383 | 84.356 | 1836.00 | 1004998.00 |
76 | 2012.03.22 14:40 | sell | 21 | 0.34 | 83.157 | 84.162 | 82.383 | |
77 | 2012.03.22 15:20 | modify | 21 | 0.34 | 83.157 | 83.122 | 82.383 | |
78 | 2012.03.22 15:25 | modify | 21 | 0.34 | 83.157 | 83.060 | 82.383 | |
79 | 2012.03.22 15:30 | modify | 21 | 0.34 | 83.157 | 83.041 | 82.383 | |
80 | 2012.03.22 15:40 | modify | 21 | 0.34 | 83.157 | 83.037 | 82.383 | |
81 | 2012.03.22 15:47 | s/l | 21 | 0.34 | 83.046 | 83.037 | 82.383 | 3774.00 | 1008772.00 |
82 | 2012.03.23 02:40 | sell | 22 | 0.34 | 82.707 | 83.716 | 82.089 | |
83 | 2012.03.23 10:40 | close | 22 | 0.34 | 82.622 | 83.716 | 82.089 | 2890.00 | 1011662.00 |
84 | 2012.03.23 19:20 | sell | 23 | 0.34 | 82.529 | 83.536 | 81.999 | |
85 | 2012.03.23 22:00 | modify | 23 | 0.34 | 82.529 | 82.500 | 81.999 | |
86 | 2012.03.23 22:12 | s/l | 23 | 0.34 | 82.500 | 82.500 | 81.999 | 986.00 | 1012648.00 |
87 | 2012.03.26 09:00 | buy | 24 | 0.34 | 82.628 | 81.418 | 83.732 | |
88 | 2012.03.26 11:20 | modify | 24 | 0.34 | 82.628 | 82.550 | 83.732 | |
89 | 2012.03.26 11:25 | close | 24 | 0.34 | 82.867 | 82.550 | 83.732 | 8126.00 | 1020774.00 |
90 | 2012.03.30 10:00 | sell | 25 | 0.34 | 82.206 | 83.206 | 81.837 | |
91 | 2012.03.30 10:05 | modify | 25 | 0.34 | 82.206 | 82.236 | 81.837 | |
92 | 2012.03.30 10:15 | modify | 25 | 0.34 | 82.206 | 82.170 | 81.837 | |
93 | 2012.03.30 10:18 | s/l | 25 | 0.34 | 82.171 | 82.170 | 81.837 | 1190.00 | 1021964.00 |
94 | 2012.04.06 02:30 | buy | 26 | 0.34 | 82.276 | 81.083 | 83.059 | |
95 | 2012.04.06 10:45 | close | 26 | 0.34 | 82.387 | 81.083 | 83.059 | 3774.00 | 1025738.00 |
96 | 2012.04.10 06:15 | buy | 27 | 0.34 | 81.586 | 80.382 | 82.342 | |
97 | 2012.04.10 10:25 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.819 | |
98 | 2012.04.10 10:30 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.728 | |
99 | 2012.04.10 10:40 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.685 | |
100 | 2012.04.10 10:50 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.671 | |
101 | 2012.04.10 15:30 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.600 | |
102 | 2012.04.10 15:40 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.562 | |
103 | 2012.04.10 15:45 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.561 | |
104 | 2012.04.10 15:50 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.548 | |
105 | 2012.04.10 15:55 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.543 | |
106 | 2012.04.10 17:15 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.524 | |
107 | 2012.04.10 17:45 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.478 | |
108 | 2012.04.10 18:05 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.467 | |
109 | 2012.04.10 18:10 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.464 | |
110 | 2012.04.10 18:15 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.455 | |
111 | 2012.04.10 18:20 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.453 | |
112 | 2012.04.10 18:25 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.445 | |
113 | 2012.04.10 19:20 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.402 | |
114 | 2012.04.10 19:25 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.391 | |
115 | 2012.04.10 19:30 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.390 | |
116 | 2012.04.10 19:35 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.389 | |
117 | 2012.04.10 19:50 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.386 | |
118 | 2012.04.10 19:55 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.349 | |
119 | 2012.04.10 20:00 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.291 | |
120 | 2012.04.10 20:10 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.265 | |
121 | 2012.04.10 20:15 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.264 | |
122 | 2012.04.10 22:20 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.250 | |
123 | 2012.04.10 22:50 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.235 | |
124 | 2012.04.10 22:55 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.230 | |
125 | 2012.04.10 23:00 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.221 | |
126 | 2012.04.10 23:40 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.220 | |
127 | 2012.04.10 23:45 | modify | 27 | 0.34 | 81.586 | 80.382 | 81.203 | |
128 | 2012.04.11 02:35 | close | 27 | 0.34 | 80.830 | 80.382 | 81.203 | -25704.00 | 1000034.00 |
129 | 2012.04.16 12:40 | sell | 28 | 0.34 | 80.728 | 81.738 | 80.363 | |
130 | 2012.04.16 16:35 | close | 28 | 0.34 | 80.661 | 81.738 | 80.363 | 2278.00 | 1002312.00 |
131 | 2012.04.18 09:40 | buy | 29 | 0.34 | 81.281 | 80.076 | 82.550 | |
132 | 2012.04.18 11:45 | close | 29 | 0.34 | 81.466 | 80.076 | 82.550 | 6290.00 | 1008602.00 |
133 | 2012.04.19 07:40 | buy | 30 | 0.34 | 81.359 | 80.167 | 81.841 | |
134 | 2012.04.19 08:45 | modify | 30 | 0.34 | 81.359 | 81.340 | 81.841 | |
135 | 2012.04.19 08:50 | modify | 30 | 0.34 | 81.359 | 81.360 | 81.841 | |
136 | 2012.04.19 08:55 | modify | 30 | 0.34 | 81.359 | 81.370 | 81.841 | |
137 | 2012.04.19 09:00 | modify | 30 | 0.34 | 81.359 | 81.379 | 81.841 | |
138 | 2012.04.19 09:10 | modify | 30 | 0.34 | 81.359 | 81.383 | 81.841 | |
139 | 2012.04.19 09:15 | modify | 30 | 0.34 | 81.359 | 81.385 | 81.841 | |
140 | 2012.04.19 09:25 | close | 30 | 0.34 | 81.551 | 81.385 | 81.841 | 6528.00 | 1015130.00 |
141 | 2012.04.19 15:40 | buy | 31 | 0.34 | 81.492 | 80.296 | 82.175 | |
142 | 2012.04.19 23:40 | modify | 31 | 0.34 | 81.492 | 81.471 | 82.175 | |
143 | 2012.04.20 00:15 | modify | 31 | 0.34 | 81.492 | 81.505 | 82.175 | |
144 | 2012.04.20 01:30 | modify | 31 | 0.34 | 81.492 | 81.507 | 82.175 | |
145 | 2012.04.20 01:35 | modify | 31 | 0.34 | 81.492 | 81.510 | 82.175 | |
146 | 2012.04.20 01:40 | modify | 31 | 0.34 | 81.492 | 81.523 | 82.175 | |
147 | 2012.04.20 01:45 | modify | 31 | 0.34 | 81.492 | 81.539 | 82.175 | |
148 | 2012.04.20 01:50 | close | 31 | 0.34 | 81.692 | 81.539 | 82.175 | 6800.00 | 1021930.00 |
149 | 2012.04.25 08:40 | buy | 32 | 0.34 | 81.388 | 80.178 | 82.220 | |
150 | 2012.04.25 12:00 | close | 32 | 0.34 | 81.176 | 80.178 | 82.220 | -7208.00 | 1014722.00 |
151 | 2012.05.01 03:00 | sell | 33 | 0.34 | 79.922 | 80.932 | 79.582 | |
152 | 2012.05.01 04:45 | modify | 33 | 0.34 | 79.922 | 79.893 | 79.582 | |
153 | 2012.05.01 04:49 | s/l | 33 | 0.34 | 79.891 | 79.893 | 79.582 | 1054.00 | 1015776.00 |
154 | 2012.05.01 23:10 | buy | 34 | 0.34 | 80.129 | 78.939 | 80.930 | |
155 | 2012.05.02 02:40 | close | 34 | 0.34 | 80.199 | 78.939 | 80.930 | 2380.00 | 1018156.00 |
156 | 2012.05.25 08:35 | buy | 35 | 0.34 | 79.647 | 78.452 | 80.228 | |
157 | 2012.05.25 15:40 | close | 35 | 0.34 | 79.581 | 78.452 | 80.228 | -2244.00 | 1015912.00 |
158 | 2012.06.07 10:10 | buy | 36 | 0.34 | 79.293 | 78.087 | 80.009 | |
159 | 2012.06.07 12:00 | modify | 36 | 0.34 | 79.293 | 79.246 | 80.009 | |
160 | 2012.06.07 12:05 | close | 36 | 0.34 | 79.445 | 79.246 | 80.009 | 5168.00 | 1021080.00 |
161 | 2012.06.18 06:50 | buy | 37 | 0.34 | 79.148 | 77.955 | 79.982 | |
162 | 2012.06.18 19:45 | close | 37 | 0.34 | 79.041 | 77.955 | 79.982 | -3638.00 | 1017442.00 |
163 | 2012.06.22 02:30 | buy | 38 | 0.34 | 80.178 | 78.970 | 81.305 | |
164 | 2012.06.22 06:20 | close | 38 | 0.34 | 80.285 | 78.970 | 81.305 | 3638.00 | 1021080.00 |
165 | 2012.07.12 03:05 | buy | 39 | 0.34 | 79.602 | 78.394 | 80.385 | |
166 | 2012.07.12 06:55 | close | 39 | 0.34 | 79.811 | 78.394 | 80.385 | 7106.00 | 1028186.00 |
167 | 2012.07.24 02:00 | buy | 40 | 0.34 | 78.297 | 77.103 | 78.959 | |
168 | 2012.07.24 08:15 | close | 40 | 0.34 | 78.324 | 77.103 | 78.959 | 918.00 | 1029104.00 |
169 | 2012.07.26 22:00 | buy | 41 | 0.34 | 78.195 | 77.000 | 78.590 | |
170 | 2012.07.27 02:30 | modify | 41 | 0.34 | 78.195 | 78.164 | 78.590 | |
171 | 2012.07.27 02:35 | close | 41 | 0.34 | 78.341 | 78.164 | 78.590 | 4964.00 | 1034068.00 |
172 | 2012.07.27 22:55 | buy | 42 | 0.34 | 78.489 | 77.283 | 79.204 | |
173 | 2012.07.30 11:35 | modify | 42 | 0.34 | 78.489 | 77.283 | 78.772 | |
174 | 2012.07.30 11:50 | modify | 42 | 0.34 | 78.489 | 77.283 | 78.681 | |
175 | 2012.07.30 11:55 | modify | 42 | 0.34 | 78.489 | 77.283 | 78.667 | |
176 | 2012.07.30 16:25 | modify | 42 | 0.34 | 78.489 | 77.283 | 78.662 | |
177 | 2012.07.31 02:55 | modify | 42 | 0.34 | 78.489 | 77.283 | 78.661 | |
178 | 2012.07.31 03:00 | modify | 42 | 0.34 | 78.489 | 77.283 | 78.640 | |
179 | 2012.07.31 03:30 | modify | 42 | 0.34 | 78.489 | 77.283 | 78.631 | |
180 | 2012.07.31 08:00 | close | 42 | 0.34 | 78.216 | 77.283 | 78.631 | -9282.00 | 1024786.00 |
181 | 2012.08.16 10:15 | buy | 43 | 0.34 | 79.216 | 78.006 | 80.129 | |
182 | 2012.08.16 15:20 | close | 43 | 0.34 | 79.324 | 78.006 | 80.129 | 3672.00 | 1028458.00 |
183 | 2012.08.17 14:05 | buy | 44 | 0.34 | 79.391 | 78.191 | 79.876 | |
184 | 2012.08.17 17:00 | modify | 44 | 0.34 | 79.391 | 79.343 | 79.876 | |
185 | 2012.08.17 17:05 | modify | 44 | 0.34 | 79.391 | 79.371 | 79.876 | |
186 | 2012.08.17 17:10 | close | 44 | 0.34 | 79.527 | 79.371 | 79.876 | 4624.00 | 1033082.00 |
187 | 2012.08.20 01:15 | buy | 45 | 0.34 | 79.521 | 78.328 | 79.940 | |
188 | 2012.08.20 04:20 | modify | 45 | 0.34 | 79.521 | 79.502 | 79.940 | |
189 | 2012.08.20 04:25 | modify | 45 | 0.34 | 79.521 | 79.516 | 79.940 | |
190 | 2012.08.20 04:30 | modify | 45 | 0.34 | 79.521 | 79.520 | 79.940 | |
191 | 2012.08.20 04:35 | modify | 45 | 0.34 | 79.521 | 79.522 | 79.940 | |
192 | 2012.08.20 04:40 | modify | 45 | 0.34 | 79.521 | 79.533 | 79.940 | |
193 | 2012.08.20 04:45 | modify | 45 | 0.34 | 79.521 | 79.540 | 79.940 | |
194 | 2012.08.20 04:50 | modify | 45 | 0.34 | 79.521 | 79.546 | 79.940 | |
195 | 2012.08.20 04:55 | modify | 45 | 0.34 | 79.521 | 79.560 | 79.940 | |
196 | 2012.08.20 05:47 | s/l | 45 | 0.34 | 79.568 | 79.560 | 79.940 | 1598.00 | 1034680.00 |
197 | 2012.09.06 22:00 | buy | 46 | 0.34 | 78.882 | 77.674 | 79.667 | |
198 | 2012.09.07 01:55 | close | 46 | 0.34 | 78.933 | 77.674 | 79.667 | 1734.00 | 1036414.00 |
199 | 2012.09.17 04:50 | buy | 47 | 0.34 | 78.251 | 77.052 | 79.402 | |
200 | 2012.09.17 08:00 | close | 47 | 0.34 | 78.288 | 77.052 | 79.402 | 1258.00 | 1037672.00 |
201 | 2012.09.18 03:10 | buy | 48 | 0.34 | 78.653 | 77.451 | 79.563 | |
202 | 2012.09.18 08:05 | close | 48 | 0.34 | 78.651 | 77.451 | 79.563 | -68.00 | 1037604.00 |
203 | 2012.10.03 05:40 | buy | 49 | 0.34 | 78.161 | 76.955 | 78.551 | |
204 | 2012.10.03 08:30 | modify | 49 | 0.34 | 78.161 | 78.152 | 78.551 | |
205 | 2012.10.03 09:20 | modify | 49 | 0.34 | 78.161 | 78.158 | 78.551 | |
206 | 2012.10.03 09:25 | modify | 49 | 0.34 | 78.161 | 78.162 | 78.551 | |
207 | 2012.10.03 14:35 | modify | 49 | 0.34 | 78.161 | 78.167 | 78.551 | |
208 | 2012.10.03 14:50 | modify | 49 | 0.34 | 78.161 | 78.170 | 78.551 | |
209 | 2012.10.03 14:55 | modify | 49 | 0.34 | 78.161 | 78.174 | 78.551 | |
210 | 2012.10.03 15:00 | modify | 49 | 0.34 | 78.161 | 78.182 | 78.551 | |
211 | 2012.10.03 15:05 | modify | 49 | 0.34 | 78.161 | 78.187 | 78.551 | |
212 | 2012.10.03 15:10 | modify | 49 | 0.34 | 78.161 | 78.194 | 78.551 | |
213 | 2012.10.03 15:15 | close | 49 | 0.34 | 78.329 | 78.194 | 78.551 | 5712.00 | 1043316.00 |
214 | 2012.10.15 21:55 | buy | 50 | 0.34 | 78.691 | 77.497 | 79.333 | |
215 | 2012.10.16 00:00 | close | 50 | 0.34 | 78.638 | 77.497 | 79.333 | -1802.00 | 1041514.00 |
216 | 2012.10.18 10:25 | buy | 51 | 0.34 | 79.046 | 77.856 | 79.763 | |
217 | 2012.10.18 12:20 | modify | 51 | 0.34 | 79.046 | 79.028 | 79.763 | |
218 | 2012.10.18 12:25 | close | 51 | 0.34 | 79.240 | 79.028 | 79.763 | 6596.00 | 1048110.00 |
219 | 2012.10.23 04:15 | buy | 52 | 0.34 | 79.879 | 78.683 | 80.743 | |
220 | 2012.10.23 08:30 | close | 52 | 0.34 | 79.950 | 78.683 | 80.743 | 2414.00 | 1050524.00 |
221 | 2012.10.25 18:30 | buy | 53 | 0.34 | 80.107 | 78.897 | 80.824 | |
222 | 2012.10.25 20:45 | modify | 53 | 0.34 | 80.107 | 80.082 | 80.824 | |
223 | 2012.10.25 20:50 | modify | 53 | 0.34 | 80.107 | 80.104 | 80.824 | |
224 | 2012.10.25 20:55 | modify | 53 | 0.34 | 80.107 | 80.114 | 80.824 | |
225 | 2012.10.25 21:15 | modify | 53 | 0.34 | 80.107 | 80.117 | 80.824 | |
226 | 2012.10.25 22:00 | modify | 53 | 0.34 | 80.107 | 80.118 | 80.824 | |
227 | 2012.10.25 22:05 | modify | 53 | 0.34 | 80.107 | 80.133 | 80.824 | |
228 | 2012.10.25 22:10 | modify | 53 | 0.34 | 80.107 | 80.145 | 80.824 | |
229 | 2012.10.25 22:15 | modify | 53 | 0.34 | 80.107 | 80.149 | 80.824 | |
230 | 2012.10.25 22:20 | modify | 53 | 0.34 | 80.107 | 80.155 | 80.824 | |
231 | 2012.10.25 22:30 | modify | 53 | 0.34 | 80.107 | 80.169 | 80.824 | |
232 | 2012.10.25 23:10 | modify | 53 | 0.34 | 80.107 | 80.181 | 80.824 | |
233 | 2012.10.25 23:20 | modify | 53 | 0.34 | 80.107 | 80.190 | 80.824 | |
234 | 2012.10.25 23:25 | modify | 53 | 0.34 | 80.107 | 80.194 | 80.824 | |
235 | 2012.10.26 00:45 | modify | 53 | 0.34 | 80.107 | 80.208 | 80.824 | |
236 | 2012.10.26 00:52 | modify | 53 | 0.34 | 80.107 | 80.212 | 80.824 | |
237 | 2012.10.26 03:00 | s/l | 53 | 0.34 | 80.212 | 80.212 | 80.824 | 3570.00 | 1054094.00 |
238 | 2012.10.31 20:40 | buy | 54 | 0.34 | 79.787 | 78.589 | 80.319 | |
239 | 2012.11.01 02:00 | close | 54 | 0.34 | 79.849 | 78.589 | 80.319 | 2108.00 | 1056202.00 |
240 | 2012.11.01 09:40 | buy | 55 | 0.34 | 79.942 | 78.743 | 80.566 | |
241 | 2012.11.01 14:15 | modify | 55 | 0.34 | 79.942 | 79.896 | 80.566 | |
242 | 2012.11.01 14:20 | modify | 55 | 0.34 | 79.942 | 79.928 | 80.566 | |
243 | 2012.11.01 14:25 | modify | 55 | 0.34 | 79.942 | 79.954 | 80.566 | |
244 | 2012.11.01 14:30 | close | 55 | 0.34 | 80.104 | 79.954 | 80.566 | 5508.00 | 1061710.00 |
245 | 2012.11.02 11:35 | buy | 56 | 0.34 | 80.239 | 79.048 | 80.729 | |
246 | 2012.11.02 14:30 | modify | 56 | 0.34 | 80.239 | 80.169 | 80.729 | |
247 | 2012.11.02 14:35 | close | 56 | 0.34 | 80.533 | 80.169 | 80.729 | 9996.00 | 1071706.00 |
248 | 2012.11.05 06:20 | buy | 57 | 0.34 | 80.454 | 79.259 | 81.034 | |
249 | 2012.11.05 18:00 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.619 | |
250 | 2012.11.05 18:10 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.592 | |
251 | 2012.11.06 02:00 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.570 | |
252 | 2012.11.06 05:50 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.540 | |
253 | 2012.11.06 05:55 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.527 | |
254 | 2012.11.06 06:25 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.522 | |
255 | 2012.11.06 06:30 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.501 | |
256 | 2012.11.06 06:35 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.489 | |
257 | 2012.11.06 06:50 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.477 | |
258 | 2012.11.06 06:55 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.470 | |
259 | 2012.11.06 07:00 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.451 | |
260 | 2012.11.06 07:05 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.444 | |
261 | 2012.11.06 07:10 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.428 | |
262 | 2012.11.06 07:15 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.418 | |
263 | 2012.11.06 07:20 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.411 | |
264 | 2012.11.06 07:25 | modify | 57 | 0.34 | 80.454 | 79.259 | 80.406 | |
265 | 2012.11.06 10:15 | close | 57 | 0.34 | 80.115 | 79.259 | 80.406 | -11526.00 | 1060180.00 |
266 | 2012.11.07 01:55 | buy | 58 | 0.34 | 80.317 | 79.116 | 80.894 | |
267 | 2012.11.07 04:00 | close | 58 | 0.34 | 80.189 | 79.116 | 80.894 | -4352.00 | 1055828.00 |
268 | 2012.11.15 17:50 | buy | 59 | 0.34 | 81.098 | 79.896 | 82.711 | |
269 | 2012.11.16 02:30 | close | 59 | 0.34 | 81.257 | 79.896 | 82.711 | 5406.00 | 1061234.00 |
270 | 2012.11.16 21:15 | buy | 60 | 0.34 | 81.238 | 80.028 | 81.881 | |
271 | 2012.11.19 00:00 | modify | 60 | 0.34 | 81.238 | 81.159 | 81.881 | |
272 | 2012.11.19 00:06 | modify | 60 | 0.34 | 81.238 | 81.221 | 81.881 | |
273 | 2012.11.19 00:10 | modify | 60 | 0.34 | 81.238 | 81.222 | 81.881 | |
274 | 2012.11.19 00:30 | modify | 60 | 0.34 | 81.238 | 81.237 | 81.881 | |
275 | 2012.11.19 00:50 | modify | 60 | 0.34 | 81.238 | 81.283 | 81.881 | |
276 | 2012.11.19 01:00 | modify | 60 | 0.34 | 81.238 | 81.286 | 81.881 | |
277 | 2012.11.19 01:50 | modify | 60 | 0.34 | 81.238 | 81.298 | 81.881 | |
278 | 2012.11.19 02:00 | close | 60 | 0.34 | 81.555 | 81.298 | 81.881 | 10778.00 | 1072012.00 |
279 | 2012.11.21 06:15 | buy | 61 | 0.34 | 81.759 | 80.553 | 82.756 | |
280 | 2012.11.21 09:45 | close | 61 | 0.34 | 82.057 | 80.553 | 82.756 | 10132.00 | 1082144.00 |
281 | 2012.11.22 02:50 | buy | 62 | 0.34 | 82.389 | 81.187 | 83.445 | |
282 | 2012.11.22 09:05 | close | 62 | 0.34 | 82.557 | 81.187 | 83.445 | 5712.00 | 1087856.00 |
283 | 2012.11.23 08:35 | sell | 63 | 0.34 | 82.348 | 83.351 | 81.990 | |
284 | 2012.11.23 08:55 | modify | 63 | 0.34 | 82.348 | 82.341 | 81.990 | |
285 | 2012.11.23 09:02 | s/l | 63 | 0.34 | 82.341 | 82.341 | 81.990 | 238.00 | 1088094.00 |
286 | 2012.11.30 17:00 | buy | 64 | 0.34 | 82.528 | 81.329 | 83.488 | |
287 | 2012.11.30 20:00 | close | 64 | 0.34 | 82.513 | 81.329 | 83.488 | -510.00 | 1087584.00 |
288 | 2012.12.05 13:55 | buy | 65 | 0.34 | 82.093 | 80.890 | 82.835 | |
289 | 2012.12.05 17:55 | modify | 65 | 0.34 | 82.093 | 82.065 | 82.835 | |
290 | 2012.12.05 18:00 | modify | 65 | 0.34 | 82.093 | 82.114 | 82.835 | |
291 | 2012.12.05 18:35 | modify | 65 | 0.34 | 82.093 | 82.117 | 82.835 | |
292 | 2012.12.05 18:40 | close | 65 | 0.34 | 82.376 | 82.117 | 82.835 | 9622.00 | 1097206.00 |
293 | 2012.12.10 18:00 | sell | 66 | 0.34 | 82.342 | 83.335 | 82.048 | |
294 | 2012.12.10 22:05 | close | 66 | 0.34 | 82.373 | 83.335 | 82.048 | -1054.00 | 1096152.00 |
295 | 2012.12.13 10:05 | buy | 67 | 0.34 | 83.488 | 82.288 | 84.570 | |
296 | 2012.12.13 14:25 | close | 67 | 0.34 | 83.523 | 82.288 | 84.570 | 1190.00 | 1097342.00 |
297 | 2012.12.14 08:35 | buy | 68 | 0.34 | 83.763 | 82.572 | 84.631 | |
298 | 2012.12.17 00:00 | modify | 68 | 0.34 | 83.763 | 83.317 | 84.631 | |
299 | 2012.12.17 00:05 | close | 68 | 0.34 | 84.295 | 83.317 | 84.631 | 18088.00 | 1115430.00 |
300 | 2012.12.18 09:15 | buy | 69 | 0.34 | 83.924 | 82.727 | 84.484 | |
301 | 2012.12.18 16:35 | close | 69 | 0.34 | 83.996 | 82.727 | 84.484 | 2448.00 | 1117878.00 |
302 | 2012.12.19 04:55 | buy | 70 | 0.34 | 84.247 | 83.038 | 84.969 | |
303 | 2012.12.19 09:55 | close | 70 | 0.34 | 84.382 | 83.038 | 84.969 | 4590.00 | 1122468.00 |
304 | 2012.12.19 17:20 | buy | 71 | 0.34 | 84.373 | 83.169 | 85.190 | |
305 | 2012.12.20 07:35 | modify | 71 | 0.34 | 84.373 | 83.169 | 84.583 | |
306 | 2012.12.20 07:40 | modify | 71 | 0.34 | 84.373 | 83.169 | 84.506 | |
307 | 2012.12.20 09:55 | modify | 71 | 0.34 | 84.373 | 83.169 | 84.498 | |
308 | 2012.12.20 13:35 | close | 71 | 0.34 | 84.109 | 83.169 | 84.498 | -8976.00 | 1113492.00 |
309 | 2013.01.04 15:35 | buy | 72 | 0.34 | 88.056 | 86.855 | 90.023 | |
310 | 2013.01.04 19:50 | close | 72 | 0.34 | 88.325 | 86.855 | 90.023 | 9146.00 | 1122638.00 |
311 | 2013.01.11 08:35 | buy | 73 | 0.34 | 88.917 | 87.722 | 90.562 | |
312 | 2013.01.11 16:15 | close | 73 | 0.34 | 89.127 | 87.722 | 90.562 | 7140.00 | 1129778.00 |
313 | 2013.01.14 09:45 | buy | 74 | 0.34 | 89.461 | 88.257 | 90.566 | |
314 | 2013.01.15 03:10 | close | 74 | 0.34 | 89.620 | 88.257 | 90.566 | 5406.00 | 1135184.00 |
315 | 2013.01.18 03:15 | buy | 75 | 0.34 | 89.676 | 88.476 | 92.071 | |
316 | 2013.01.18 06:30 | close | 75 | 0.34 | 90.149 | 88.476 | 92.071 | 16082.00 | 1151266.00 |
317 | 2013.01.21 15:25 | sell | 76 | 0.34 | 89.631 | 90.634 | 89.134 | |
318 | 2013.01.21 22:30 | close | 76 | 0.34 | 89.610 | 90.634 | 89.134 | 714.00 | 1151980.00 |
319 | 2013.01.22 16:15 | sell | 77 | 0.34 | 88.978 | 89.971 | 88.008 | |
320 | 2013.01.22 17:05 | modify | 77 | 0.34 | 88.978 | 88.896 | 88.008 | |
321 | 2013.01.22 17:10 | modify | 77 | 0.34 | 88.978 | 88.792 | 88.008 | |
322 | 2013.01.22 17:20 | modify | 77 | 0.34 | 88.978 | 88.757 | 88.008 | |
323 | 2013.01.22 17:25 | modify | 77 | 0.34 | 88.978 | 88.753 | 88.008 | |
324 | 2013.01.22 17:30 | modify | 77 | 0.34 | 88.978 | 88.733 | 88.008 | |
325 | 2013.01.22 17:35 | modify | 77 | 0.34 | 88.978 | 88.710 | 88.008 | |
326 | 2013.01.22 17:40 | modify | 77 | 0.34 | 88.978 | 88.677 | 88.008 | |
327 | 2013.01.22 17:42 | s/l | 77 | 0.34 | 88.678 | 88.677 | 88.008 | 10200.00 | 1162180.00 |
328 | 2013.01.25 22:45 | buy | 78 | 0.34 | 90.926 | 89.731 | 92.427 | |
329 | 2013.01.28 01:20 | close | 78 | 0.34 | 91.151 | 89.731 | 92.427 | 7650.00 | 1169830.00 |
330 | 2013.01.30 15:35 | buy | 79 | 0.34 | 91.121 | 89.921 | 92.281 | |
331 | 2013.01.31 12:05 | close | 79 | 0.34 | 91.046 | 89.921 | 92.281 | -2550.00 | 1167280.00 |
332 | 2013.02.05 03:50 | sell | 80 | 0.34 | 92.527 | 93.523 | 91.862 | |
333 | 2013.02.05 04:20 | modify | 80 | 0.34 | 92.527 | 92.470 | 91.862 | |
334 | 2013.02.05 04:30 | modify | 80 | 0.34 | 92.527 | 92.467 | 91.862 | |
335 | 2013.02.05 04:35 | modify | 80 | 0.34 | 92.527 | 92.399 | 91.862 | |
336 | 2013.02.05 04:36 | s/l | 80 | 0.34 | 92.391 | 92.399 | 91.862 | 4624.00 | 1171904.00 |
337 | 2013.02.07 14:35 | buy | 81 | 0.34 | 93.715 | 92.519 | 94.488 | |
338 | 2013.02.07 17:25 | modify | 81 | 0.34 | 93.715 | 92.519 | 93.966 | |
339 | 2013.02.07 17:30 | modify | 81 | 0.34 | 93.715 | 92.519 | 93.868 | |
340 | 2013.02.07 17:40 | modify | 81 | 0.34 | 93.715 | 92.519 | 93.860 | |
341 | 2013.02.07 17:45 | modify | 81 | 0.34 | 93.715 | 92.519 | 93.845 | |
342 | 2013.02.07 17:50 | modify | 81 | 0.34 | 93.715 | 92.519 | 93.812 | |
343 | 2013.02.07 17:55 | modify | 81 | 0.34 | 93.715 | 92.519 | 93.749 | |
344 | 2013.02.08 08:00 | close | 81 | 0.34 | 93.257 | 92.519 | 93.749 | -15572.00 | 1156332.00 |
345 | 2013.02.08 16:40 | sell | 82 | 0.34 | 92.834 | 93.844 | 91.983 | |
346 | 2013.02.08 17:30 | modify | 82 | 0.34 | 92.834 | 92.749 | 91.983 | |
347 | 2013.02.08 17:34 | s/l | 82 | 0.34 | 92.752 | 92.749 | 91.983 | 2788.00 | 1159120.00 |
348 | 2013.02.12 07:25 | buy | 83 | 0.34 | 94.083 | 92.892 | 96.415 | |
349 | 2013.02.12 16:00 | close | 83 | 0.34 | 93.750 | 92.892 | 96.415 | -11322.00 | 1147798.00 |
350 | 2013.02.13 09:50 | sell | 84 | 0.34 | 93.282 | 94.292 | 92.420 | |
351 | 2013.02.14 00:05 | close | 84 | 0.34 | 93.285 | 94.292 | 92.420 | -102.00 | 1147696.00 |
352 | 2013.02.15 02:10 | sell | 85 | 0.34 | 93.046 | 94.050 | 92.481 | |
353 | 2013.02.15 03:00 | modify | 85 | 0.34 | 93.046 | 93.000 | 92.481 | |
354 | 2013.02.15 03:05 | modify | 85 | 0.34 | 93.046 | 92.957 | 92.481 | |
355 | 2013.02.15 03:10 | modify | 85 | 0.34 | 93.046 | 92.922 | 92.481 | |
356 | 2013.02.15 03:15 | close | 85 | 0.34 | 92.763 | 92.922 | 92.481 | 9622.00 | 1157318.00 |
357 | 2013.02.15 13:15 | sell | 86 | 0.34 | 92.686 | 93.691 | 92.004 | |
358 | 2013.02.15 15:10 | close | 86 | 0.34 | 93.011 | 93.691 | 92.004 | -11050.00 | 1146268.00 |
359 | 2013.02.18 07:50 | buy | 87 | 0.34 | 93.884 | 92.692 | 96.278 | |
360 | 2013.02.18 20:00 | close | 87 | 0.34 | 93.944 | 92.692 | 96.278 | 2040.00 | 1148308.00 |
361 | 2013.02.19 16:40 | sell | 88 | 0.34 | 93.594 | 94.594 | 93.227 | |
362 | 2013.02.19 19:40 | modify | 88 | 0.34 | 93.594 | 93.575 | 93.227 | |
363 | 2013.02.19 19:45 | modify | 88 | 0.34 | 93.594 | 93.539 | 93.227 | |
364 | 2013.02.19 19:50 | s/l | 88 | 0.34 | 93.530 | 93.539 | 93.227 | 2176.00 | 1150484.00 |
365 | 2013.02.19 22:50 | sell | 89 | 0.34 | 93.566 | 94.567 | 93.174 | |
366 | 2013.02.20 04:30 | close | 89 | 0.34 | 93.460 | 94.567 | 93.174 | 3604.00 | 1154088.00 |
367 | 2013.02.25 10:55 | buy | 90 | 0.34 | 93.885 | 92.678 | 95.566 | |
368 | 2013.02.25 12:00 | close | 90 | 0.34 | 93.875 | 92.678 | 95.566 | -340.00 | 1153748.00 |
369 | 2013.02.28 11:25 | buy | 91 | 0.34 | 92.215 | 91.024 | 94.064 | |
370 | 2013.02.28 20:25 | close | 91 | 0.34 | 92.563 | 91.024 | 94.064 | 11832.00 | 1165580.00 |
371 | 2013.03.01 08:20 | buy | 92 | 0.34 | 92.521 | 91.330 | 93.536 | |
372 | 2013.03.01 11:40 | modify | 92 | 0.34 | 92.521 | 92.455 | 93.536 | |
373 | 2013.03.01 11:45 | modify | 92 | 0.34 | 92.521 | 92.563 | 93.536 | |
374 | 2013.03.01 12:15 | modify | 92 | 0.34 | 92.521 | 92.588 | 93.536 | |
375 | 2013.03.01 12:20 | close | 92 | 0.34 | 92.908 | 92.588 | 93.536 | 13158.00 | 1178738.00 |
376 | 2013.03.07 05:50 | buy | 93 | 0.34 | 93.850 | 92.652 | 95.046 | |
377 | 2013.03.07 11:40 | modify | 93 | 0.34 | 93.850 | 93.767 | 95.046 | |
378 | 2013.03.07 11:45 | close | 93 | 0.34 | 94.150 | 93.767 | 95.046 | 10200.00 | 1188938.00 |
379 | 2013.03.08 19:40 | buy | 94 | 0.34 | 95.536 | 94.344 | 97.718 | |
380 | 2013.03.08 22:25 | modify | 94 | 0.34 | 95.536 | 95.481 | 97.718 | |
381 | 2013.03.08 22:30 | modify | 94 | 0.34 | 95.536 | 95.551 | 97.718 | |
382 | 2013.03.08 22:35 | modify | 94 | 0.34 | 95.536 | 95.599 | 97.718 | |
383 | 2013.03.08 22:50 | close | 94 | 0.34 | 96.063 | 95.599 | 97.718 | 17918.00 | 1206856.00 |
384 | 2013.03.12 07:35 | buy | 95 | 0.34 | 96.440 | 95.238 | 97.296 | |
385 | 2013.03.12 11:25 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.719 | |
386 | 2013.03.12 11:30 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.655 | |
387 | 2013.03.12 11:35 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.545 | |
388 | 2013.03.12 12:15 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.514 | |
389 | 2013.03.12 12:20 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.465 | |
390 | 2013.03.12 12:25 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.347 | |
391 | 2013.03.13 05:55 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.336 | |
392 | 2013.03.13 07:20 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.314 | |
393 | 2013.03.13 07:25 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.298 | |
394 | 2013.03.13 07:30 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.245 | |
395 | 2013.03.13 09:55 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.213 | |
396 | 2013.03.13 10:00 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.179 | |
397 | 2013.03.13 10:05 | modify | 95 | 0.34 | 96.440 | 95.238 | 96.150 | |
398 | 2013.03.13 14:35 | close | 95 | 0.34 | 95.996 | 95.238 | 96.150 | -15096.00 | 1191760.00 |
399 | 2013.03.14 16:30 | buy | 96 | 0.34 | 96.186 | 94.980 | 97.267 | |
400 | 2013.03.14 20:00 | close | 96 | 0.34 | 95.862 | 94.980 | 97.267 | -11016.00 | 1180744.00 |
401 | 2013.03.18 10:10 | sell | 97 | 0.34 | 94.865 | 95.856 | 93.654 | |
402 | 2013.03.19 04:00 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.590 | |
403 | 2013.03.19 04:05 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.623 | |
404 | 2013.03.19 04:10 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.637 | |
405 | 2013.03.19 04:15 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.665 | |
406 | 2013.03.19 04:20 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.732 | |
407 | 2013.03.19 04:25 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.738 | |
408 | 2013.03.19 08:05 | close | 97 | 0.34 | 95.413 | 95.856 | 94.738 | -18632.00 | 1162112.00 |
409 | 2013.03.21 02:00 | buy | 98 | 0.34 | 95.954 | 94.753 | 97.517 | |
410 | 2013.03.21 11:20 | close | 98 | 0.34 | 95.332 | 94.753 | 97.517 | -21148.00 | 1140964.00 |
411 | 2013.03.22 13:05 | sell | 99 | 0.34 | 94.715 | 95.708 | 94.016 | |
412 | 2013.03.22 17:55 | close | 99 | 0.34 | 94.594 | 95.708 | 94.016 | 4114.00 | 1145078.00 |
413 | 2013.03.25 01:00 | sell | 100 | 0.34 | 94.626 | 95.625 | 94.133 | |
414 | 2013.03.25 02:10 | modify | 100 | 0.34 | 94.626 | 95.625 | 94.474 | |
415 | 2013.03.25 02:15 | modify | 100 | 0.34 | 94.626 | 95.625 | 94.508 | |
416 | 2013.03.25 02:20 | modify | 100 | 0.34 | 94.626 | 95.625 | 94.524 | |
417 | 2013.03.25 08:20 | close | 100 | 0.34 | 94.718 | 95.625 | 94.524 | -3128.00 | 1141950.00 |
418 | 2013.03.25 08:20 | buy | 101 | 0.34 | 94.721 | 93.524 | 95.722 | |
419 | 2013.03.25 14:10 | close | 101 | 0.34 | 94.878 | 93.524 | 95.722 | 5338.00 | 1147288.00 |
420 | 2013.03.26 03:20 | sell | 102 | 0.34 | 94.363 | 95.356 | 93.578 | |
421 | 2013.03.26 06:40 | modify | 102 | 0.34 | 94.363 | 94.300 | 93.578 | |
422 | 2013.03.26 06:45 | modify | 102 | 0.34 | 94.363 | 94.248 | 93.578 | |
423 | 2013.03.26 06:50 | modify | 102 | 0.34 | 94.363 | 94.230 | 93.578 | |
424 | 2013.03.26 06:55 | close | 102 | 0.34 | 94.145 | 94.230 | 93.578 | 7412.00 | 1154700.00 |
425 | 2013.04.02 21:40 | buy | 103 | 0.34 | 93.311 | 92.108 | 94.495 | |
426 | 2013.04.03 03:40 | close | 103 | 0.34 | 93.543 | 92.108 | 94.495 | 7888.00 | 1162588.00 |
427 | 2013.04.03 10:00 | buy | 104 | 0.34 | 93.446 | 92.251 | 94.514 | |
428 | 2013.04.03 12:10 | close | 104 | 0.34 | 93.650 | 92.251 | 94.514 | 6936.00 | 1169524.00 |
429 | 2013.04.04 04:20 | sell | 105 | 0.34 | 93.061 | 94.063 | 92.528 | |
430 | 2013.04.04 05:10 | modify | 105 | 0.34 | 93.061 | 93.006 | 92.528 | |
431 | 2013.04.04 05:17 | s/l | 105 | 0.34 | 93.000 | 93.006 | 92.528 | 2074.00 | 1171598.00 |
432 | 2013.04.05 07:20 | buy | 106 | 0.34 | 96.417 | 95.208 | 101.638 | |
433 | 2013.04.05 17:15 | close | 106 | 0.34 | 96.977 | 95.208 | 101.638 | 19040.00 | 1190638.00 |
434 | 2013.04.09 04:10 | buy | 107 | 0.34 | 99.163 | 97.958 | 100.772 | |
435 | 2013.04.09 17:20 | close | 107 | 0.34 | 99.160 | 97.958 | 100.772 | -102.00 | 1190536.00 |
436 | 2013.04.11 02:50 | buy | 108 | 0.34 | 99.667 | 98.457 | 100.811 | |
437 | 2013.04.11 20:40 | close | 108 | 0.34 | 99.781 | 98.457 | 100.811 | 3876.00 | 1194412.00 |
438 | 2013.04.15 03:35 | sell | 109 | 0.34 | 98.696 | 99.686 | 97.783 | |
439 | 2013.04.15 04:05 | modify | 109 | 0.34 | 98.696 | 98.621 | 97.783 | |
440 | 2013.04.15 04:10 | modify | 109 | 0.34 | 98.696 | 98.584 | 97.783 | |
441 | 2013.04.15 04:20 | modify | 109 | 0.34 | 98.696 | 98.571 | 97.783 | |
442 | 2013.04.15 04:25 | modify | 109 | 0.34 | 98.696 | 98.531 | 97.783 | |
443 | 2013.04.15 04:45 | s/l | 109 | 0.34 | 98.538 | 98.531 | 97.783 | 5372.00 | 1199784.00 |
444 | 2013.04.16 06:25 | sell | 110 | 0.34 | 97.294 | 98.292 | 95.926 | |
445 | 2013.04.16 15:40 | modify | 110 | 0.34 | 97.294 | 98.292 | 96.895 | |
446 | 2013.04.16 16:40 | modify | 110 | 0.34 | 97.294 | 98.292 | 96.981 | |
447 | 2013.04.16 16:55 | modify | 110 | 0.34 | 97.294 | 98.292 | 97.000 | |
448 | 2013.04.16 19:50 | close | 110 | 0.34 | 97.419 | 98.292 | 97.000 | -4250.00 | 1195534.00 |
449 | 2013.04.17 10:50 | buy | 111 | 0.34 | 98.079 | 96.885 | 99.394 | |
450 | 2013.04.17 19:30 | modify | 111 | 0.34 | 98.079 | 96.885 | 98.456 | |
451 | 2013.04.17 19:35 | modify | 111 | 0.34 | 98.079 | 96.885 | 98.325 | |
452 | 2013.04.17 19:50 | modify | 111 | 0.34 | 98.079 | 96.885 | 98.322 | |
453 | 2013.04.17 19:55 | modify | 111 | 0.34 | 98.079 | 96.885 | 98.257 | |
454 | 2013.04.17 22:55 | close | 111 | 0.34 | 98.122 | 96.885 | 98.257 | 1462.00 | 1196996.00 |
455 | 2013.04.22 08:10 | buy | 112 | 0.34 | 99.734 | 98.529 | 101.433 | |
456 | 2013.04.23 05:25 | modify | 112 | 0.34 | 99.734 | 98.529 | 100.251 | |
457 | 2013.04.23 05:30 | modify | 112 | 0.34 | 99.734 | 98.529 | 100.117 | |
458 | 2013.04.23 05:55 | modify | 112 | 0.34 | 99.734 | 98.529 | 100.100 | |
459 | 2013.04.23 06:00 | modify | 112 | 0.34 | 99.734 | 98.529 | 100.058 | |
460 | 2013.04.23 06:30 | modify | 112 | 0.34 | 99.734 | 98.529 | 100.056 | |
461 | 2013.04.23 06:35 | modify | 112 | 0.34 | 99.734 | 98.529 | 99.972 | |
462 | 2013.04.23 06:40 | modify | 112 | 0.34 | 99.734 | 98.529 | 99.915 | |
463 | 2013.04.23 06:45 | modify | 112 | 0.34 | 99.734 | 98.529 | 99.908 | |
464 | 2013.04.23 09:30 | modify | 112 | 0.34 | 99.734 | 98.529 | 99.878 | |
465 | 2013.04.23 09:35 | modify | 112 | 0.34 | 99.734 | 98.529 | 99.853 | |
466 | 2013.04.23 10:45 | s/l | 112 | 0.34 | 98.533 | 98.529 | 99.853 | -40834.00 | 1156162.00 |
467 | 2013.05.02 22:10 | buy | 113 | 0.34 | 97.904 | 96.706 | 99.472 | |
468 | 2013.05.03 04:00 | close | 113 | 0.34 | 98.014 | 96.706 | 99.472 | 3740.00 | 1159902.00 |
469 | 2013.05.06 13:35 | buy | 114 | 0.34 | 99.209 | 98.015 | 101.015 | |
470 | 2013.05.07 01:25 | close | 114 | 0.34 | 99.406 | 98.015 | 101.015 | 6698.00 | 1166600.00 |
471 | 2013.05.13 08:05 | buy | 115 | 0.34 | 101.742 | 100.552 | 103.271 | |
472 | 2013.05.13 15:05 | close | 115 | 0.34 | 101.798 | 100.552 | 103.271 | 1904.00 | 1168504.00 |
473 | 2013.05.15 15:35 | buy | 116 | 0.34 | 102.417 | 101.213 | 103.839 | |
474 | 2013.05.16 04:00 | close | 116 | 0.34 | 102.140 | 101.213 | 103.839 | -9418.00 | 1159086.00 |
475 | 2013.05.30 04:00 | sell | 117 | 0.34 | 101.269 | 102.278 | 100.235 | |
476 | 2013.05.30 05:45 | modify | 117 | 0.34 | 101.269 | 101.184 | 100.235 | |
477 | 2013.05.30 06:01 | s/l | 117 | 0.34 | 101.180 | 101.184 | 100.235 | 3026.00 | 1162112.00 |
478 | 2013.06.04 02:25 | sell | 118 | 0.34 | 99.677 | 100.687 | 98.665 | |
479 | 2013.06.04 03:55 | modify | 118 | 0.34 | 99.677 | 99.602 | 98.665 | |
480 | 2013.06.04 04:00 | close | 118 | 0.34 | 99.378 | 99.602 | 98.665 | 10166.00 | 1172278.00 |
481 | 2013.06.06 03:35 | sell | 119 | 0.34 | 99.252 | 100.257 | 98.375 | |
482 | 2013.06.06 07:25 | modify | 119 | 0.34 | 99.252 | 99.152 | 98.375 | |
483 | 2013.06.06 07:30 | modify | 119 | 0.34 | 99.252 | 99.102 | 98.375 | |
484 | 2013.06.06 07:31 | s/l | 119 | 0.34 | 99.099 | 99.102 | 98.375 | 5202.00 | 1177480.00 |
485 | 2013.06.10 03:55 | buy | 120 | 0.34 | 97.777 | 96.575 | 101.898 | |
486 | 2013.06.10 11:25 | modify | 120 | 0.34 | 97.777 | 97.673 | 101.898 | |
487 | 2013.06.10 11:30 | close | 120 | 0.34 | 98.618 | 97.673 | 101.898 | 28594.00 | 1206074.00 |
488 | 2013.06.13 16:10 | sell | 121 | 0.34 | 94.775 | 95.774 | 93.220 | |
489 | 2013.06.13 16:30 | modify | 121 | 0.34 | 94.775 | 94.644 | 93.220 | |
490 | 2013.06.13 16:40 | modify | 121 | 0.34 | 94.775 | 94.493 | 93.220 | |
491 | 2013.06.13 16:55 | modify | 121 | 0.34 | 94.775 | 94.431 | 93.220 | |
492 | 2013.06.13 16:58 | s/l | 121 | 0.34 | 94.422 | 94.431 | 93.220 | 12002.00 | 1218076.00 |
493 | 2013.06.14 03:50 | buy | 122 | 0.34 | 94.980 | 93.781 | 97.388 | |
494 | 2013.06.14 07:50 | close | 122 | 0.34 | 95.369 | 93.781 | 97.388 | 13226.00 | 1231302.00 |
495 | 2013.06.17 01:20 | sell | 123 | 0.34 | 94.412 | 95.421 | 93.462 | |
496 | 2013.06.17 09:50 | modify | 123 | 0.34 | 94.412 | 95.421 | 94.161 | |
497 | 2013.06.17 09:55 | modify | 123 | 0.34 | 94.412 | 95.421 | 94.233 | |
498 | 2013.06.17 10:00 | modify | 123 | 0.34 | 94.412 | 95.421 | 94.289 | |
499 | 2013.06.17 21:20 | modify | 123 | 0.34 | 94.412 | 95.421 | 94.345 | |
500 | 2013.06.17 21:25 | modify | 123 | 0.34 | 94.412 | 95.421 | 94.352 | |
501 | 2013.06.17 22:25 | close | 123 | 0.34 | 94.509 | 95.421 | 94.352 | -3298.00 | 1228004.00 |
502 | 2013.06.18 18:55 | buy | 124 | 0.34 | 95.193 | 93.996 | 96.971 | |
503 | 2013.06.18 23:25 | close | 124 | 0.34 | 95.441 | 93.996 | 96.971 | 8432.00 | 1236436.00 |
504 | 2013.06.20 21:30 | buy | 125 | 0.34 | 97.683 | 96.476 | 101.325 | |
505 | 2013.06.21 07:45 | close | 125 | 0.34 | 97.473 | 96.476 | 101.325 | -7140.00 | 1229296.00 |
506 | 2013.06.21 07:45 | sell | 126 | 0.34 | 97.482 | 98.473 | 96.672 | |
507 | 2013.06.21 10:20 | close | 126 | 0.34 | 97.920 | 98.473 | 96.672 | -14892.00 | 1214404.00 |
508 | 2013.06.24 11:55 | buy | 127 | 0.34 | 98.096 | 96.886 | 99.804 | |
509 | 2013.06.25 04:00 | close | 127 | 0.34 | 97.793 | 96.886 | 99.804 | -10302.00 | 1204102.00 |
510 | 2013.06.28 09:30 | buy | 128 | 0.34 | 98.705 | 97.499 | 100.147 | |
511 | 2013.06.28 12:20 | close | 128 | 0.34 | 99.076 | 97.499 | 100.147 | 12614.00 | 1216716.00 |
512 | 2013.07.03 19:30 | sell | 129 | 0.34 | 99.984 | 100.977 | 99.098 | |
513 | 2013.07.04 03:00 | modify | 129 | 0.34 | 99.984 | 99.955 | 99.098 | |
514 | 2013.07.04 03:05 | close | 129 | 0.34 | 99.771 | 99.955 | 99.098 | 7242.00 | 1223958.00 |
515 | 2013.07.04 21:55 | buy | 130 | 0.34 | 99.938 | 98.744 | 100.748 | |
516 | 2013.07.05 00:00 | close | 130 | 0.34 | 100.022 | 98.744 | 100.748 | 2856.00 | 1226814.00 |
517 | 2013.07.08 08:15 | buy | 131 | 0.34 | 101.105 | 99.895 | 103.067 | |
518 | 2013.07.08 11:35 | close | 131 | 0.34 | 101.314 | 99.895 | 103.067 | 7106.00 | 1233920.00 |
519 | 2013.07.09 03:10 | sell | 132 | 0.34 | 101.047 | 102.054 | 100.655 | |
520 | 2013.07.09 04:30 | modify | 132 | 0.34 | 101.047 | 101.058 | 100.655 | |
521 | 2013.07.09 04:37 | s/l | 132 | 0.34 | 101.064 | 101.058 | 100.655 | -578.00 | 1233342.00 |
522 | 2013.07.10 16:55 | sell | 133 | 0.34 | 100.491 | 101.491 | 99.702 | |
523 | 2013.07.10 17:15 | modify | 133 | 0.34 | 100.491 | 100.453 | 99.702 | |
524 | 2013.07.10 17:20 | modify | 133 | 0.34 | 100.491 | 100.380 | 99.702 | |
525 | 2013.07.10 17:25 | modify | 133 | 0.34 | 100.491 | 100.347 | 99.702 | |
526 | 2013.07.10 17:27 | s/l | 133 | 0.34 | 100.354 | 100.347 | 99.702 | 4658.00 | 1238000.00 |
527 | 2013.07.11 11:50 | sell | 134 | 0.34 | 99.466 | 100.463 | 98.149 | |
528 | 2013.07.11 13:30 | modify | 134 | 0.34 | 99.466 | 99.379 | 98.149 | |
529 | 2013.07.11 13:45 | modify | 134 | 0.34 | 99.466 | 99.359 | 98.149 | |
530 | 2013.07.11 13:55 | modify | 134 | 0.34 | 99.466 | 99.310 | 98.149 | |
531 | 2013.07.11 14:12 | s/l | 134 | 0.34 | 99.319 | 99.310 | 98.149 | 4998.00 | 1242998.00 |
532 | 2013.07.15 22:40 | buy | 135 | 0.34 | 99.727 | 98.536 | 101.429 | |
533 | 2013.07.16 02:30 | close | 135 | 0.34 | 100.069 | 98.536 | 101.429 | 11628.00 | 1254626.00 |
534 | 2013.07.17 03:50 | sell | 136 | 0.34 | 99.347 | 100.348 | 98.723 | |
535 | 2013.07.17 10:05 | close | 136 | 0.34 | 99.514 | 100.348 | 98.723 | -5678.00 | 1248948.00 |
536 | 2013.07.23 17:50 | buy | 137 | 0.34 | 99.725 | 98.522 | 100.968 | |
537 | 2013.07.24 08:00 | close | 137 | 0.34 | 99.682 | 98.522 | 100.968 | -1462.00 | 1247486.00 |
538 | 2013.08.12 17:35 | buy | 138 | 0.34 | 96.559 | 95.355 | 97.735 | |
539 | 2013.08.12 20:00 | close | 138 | 0.34 | 96.501 | 95.355 | 97.735 | -1972.00 | 1245514.00 |
540 | 2013.08.14 03:00 | buy | 139 | 0.34 | 98.153 | 96.948 | 99.587 | |
541 | 2013.08.14 08:35 | close | 139 | 0.34 | 98.379 | 96.948 | 99.587 | 7684.00 | 1253198.00 |
542 | 2013.08.16 06:45 | sell | 140 | 0.34 | 97.646 | 98.646 | 96.761 | |
543 | 2013.08.16 10:30 | modify | 140 | 0.34 | 97.646 | 97.539 | 96.761 | |
544 | 2013.08.16 10:35 | close | 140 | 0.34 | 97.399 | 97.539 | 96.761 | 8398.00 | 1261596.00 |
545 | 2013.08.19 20:35 | buy | 141 | 0.34 | 97.774 | 96.581 | 98.701 | |
546 | 2013.08.20 04:00 | close | 141 | 0.34 | 97.692 | 96.581 | 98.701 | -2788.00 | 1258808.00 |
547 | 2013.08.22 16:00 | buy | 142 | 0.34 | 98.423 | 97.222 | 100.023 | |
548 | 2013.08.22 17:40 | modify | 142 | 0.34 | 98.423 | 98.353 | 100.023 | |
549 | 2013.08.22 17:45 | modify | 142 | 0.34 | 98.423 | 98.379 | 100.023 | |
550 | 2013.08.22 20:40 | close | 142 | 0.34 | 98.714 | 98.379 | 100.023 | 9894.00 | 1268702.00 |
551 | 2013.08.23 08:50 | buy | 143 | 0.34 | 98.877 | 97.676 | 100.065 | |
552 | 2013.08.23 09:20 | modify | 143 | 0.34 | 98.877 | 98.817 | 100.065 | |
553 | 2013.08.23 11:38 | s/l | 143 | 0.34 | 98.823 | 98.817 | 100.065 | -1836.00 | 1266866.00 |
554 | 2013.08.29 20:35 | buy | 144 | 0.34 | 98.251 | 97.052 | 99.536 | |
555 | 2013.08.30 07:40 | close | 144 | 0.34 | 98.362 | 97.052 | 99.536 | 3774.00 | 1270640.00 |
556 | 2013.09.02 17:00 | buy | 145 | 0.34 | 99.135 | 97.937 | 100.786 | |
557 | 2013.09.02 17:55 | close | 145 | 0.34 | 99.356 | 97.937 | 100.786 | 7514.00 | 1278154.00 |
558 | 2013.09.03 05:40 | buy | 146 | 0.34 | 99.406 | 98.196 | 100.915 | |
559 | 2013.09.03 17:05 | close | 146 | 0.34 | 99.763 | 98.196 | 100.915 | 12138.00 | 1290292.00 |
560 | 2013.09.06 21:10 | sell | 147 | 0.34 | 99.218 | 100.215 | 98.289 | |
561 | 2013.09.06 23:35 | modify | 147 | 0.34 | 99.218 | 99.161 | 98.289 | |
562 | 2013.09.09 00:00 | s/l | 147 | 0.34 | 99.745 | 99.161 | 98.289 | -17918.00 | 1272374.00 |
563 | 2013.09.11 03:15 | buy | 148 | 0.34 | 100.242 | 99.049 | 101.429 | |
564 | 2013.09.11 06:45 | modify | 148 | 0.34 | 100.242 | 100.208 | 101.429 | |
565 | 2013.09.11 06:50 | modify | 148 | 0.34 | 100.242 | 100.239 | 101.429 | |
566 | 2013.09.11 06:55 | close | 148 | 0.34 | 100.570 | 100.239 | 101.429 | 11152.00 | 1283526.00 |
567 | 2013.09.12 15:35 | sell | 149 | 0.34 | 99.592 | 100.601 | 98.999 | |
568 | 2013.09.12 16:15 | modify | 149 | 0.34 | 99.592 | 99.527 | 98.999 | |
569 | 2013.09.12 16:20 | modify | 149 | 0.34 | 99.592 | 99.500 | 98.999 | |
570 | 2013.09.12 16:35 | modify | 149 | 0.34 | 99.592 | 99.498 | 98.999 | |
571 | 2013.09.12 16:40 | modify | 149 | 0.34 | 99.592 | 99.451 | 98.999 | |
572 | 2013.09.12 16:45 | modify | 149 | 0.34 | 99.592 | 99.402 | 98.999 | |
573 | 2013.09.12 16:50 | modify | 149 | 0.34 | 99.592 | 99.379 | 98.999 | |
574 | 2013.09.12 17:05 | modify | 149 | 0.34 | 99.592 | 99.370 | 98.999 | |
575 | 2013.09.12 17:10 | close | 149 | 0.34 | 99.273 | 99.370 | 98.999 | 10846.00 | 1294372.00 |
576 | 2013.09.17 09:00 | buy | 150 | 0.34 | 99.125 | 97.928 | 99.987 | |
577 | 2013.09.17 11:05 | modify | 150 | 0.34 | 99.125 | 99.069 | 99.987 | |
578 | 2013.09.17 12:00 | close | 150 | 0.34 | 99.207 | 99.069 | 99.987 | 2788.00 | 1297160.00 |
579 | 2013.09.26 11:55 | buy | 151 | 0.34 | 98.719 | 97.509 | 99.719 | |
580 | 2013.09.26 15:15 | close | 151 | 0.34 | 98.817 | 97.509 | 99.719 | 3332.00 | 1300492.00 |
581 | 2013.09.30 06:55 | sell | 152 | 0.34 | 97.983 | 98.987 | 97.349 | |
582 | 2013.09.30 09:05 | modify | 152 | 0.34 | 97.983 | 97.919 | 97.349 | |
583 | 2013.09.30 09:10 | modify | 152 | 0.34 | 97.983 | 97.901 | 97.349 | |
584 | 2013.09.30 09:15 | modify | 152 | 0.34 | 97.983 | 97.896 | 97.349 | |
585 | 2013.09.30 09:23 | s/l | 152 | 0.34 | 97.900 | 97.896 | 97.349 | 2822.00 | 1303314.00 |
586 | 2013.10.02 19:50 | sell | 153 | 0.34 | 97.484 | 98.488 | 96.935 | |
587 | 2013.10.02 22:10 | modify | 153 | 0.34 | 97.484 | 97.413 | 96.935 | |
588 | 2013.10.02 22:30 | modify | 153 | 0.34 | 97.484 | 97.407 | 96.935 | |
589 | 2013.10.02 22:34 | s/l | 153 | 0.34 | 97.407 | 97.407 | 96.935 | 2618.00 | 1305932.00 |
590 | 2013.10.03 01:50 | sell | 154 | 0.34 | 97.444 | 98.445 | 96.927 | |
591 | 2013.10.03 02:45 | close | 154 | 0.34 | 97.317 | 98.445 | 96.927 | 4318.00 | 1310250.00 |
592 | 2013.10.04 03:20 | sell | 155 | 0.34 | 97.374 | 98.382 | 96.864 | |
593 | 2013.10.04 03:50 | modify | 155 | 0.34 | 97.374 | 97.323 | 96.864 | |
594 | 2013.10.04 03:55 | modify | 155 | 0.34 | 97.374 | 97.314 | 96.864 | |
595 | 2013.10.04 04:00 | modify | 155 | 0.34 | 97.374 | 97.307 | 96.864 | |
596 | 2013.10.04 04:05 | close | 155 | 0.34 | 97.092 | 97.307 | 96.864 | 9588.00 | 1319838.00 |
597 | 2013.10.07 17:15 | sell | 156 | 0.34 | 97.081 | 98.077 | 96.706 | |
598 | 2013.10.07 18:05 | modify | 156 | 0.34 | 97.081 | 97.069 | 96.706 | |
599 | 2013.10.07 18:15 | modify | 156 | 0.34 | 97.081 | 97.065 | 96.706 | |
600 | 2013.10.07 18:20 | modify | 156 | 0.34 | 97.081 | 97.017 | 96.706 | |
601 | 2013.10.07 18:23 | s/l | 156 | 0.34 | 97.020 | 97.017 | 96.706 | 2074.00 | 1321912.00 |
602 | 2013.10.11 01:20 | buy | 157 | 0.34 | 97.998 | 96.796 | 99.165 | |
603 | 2013.10.11 03:00 | modify | 157 | 0.34 | 97.998 | 97.967 | 99.165 | |
604 | 2013.10.11 03:05 | modify | 157 | 0.34 | 97.998 | 98.011 | 99.165 | |
605 | 2013.10.11 03:10 | modify | 157 | 0.34 | 97.998 | 98.034 | 99.165 | |
606 | 2013.10.11 03:15 | modify | 157 | 0.34 | 97.998 | 98.048 | 99.165 | |
607 | 2013.10.11 03:20 | modify | 157 | 0.34 | 97.998 | 98.077 | 99.165 | |
608 | 2013.10.11 03:25 | modify | 157 | 0.34 | 97.998 | 98.095 | 99.165 | |
609 | 2013.10.11 03:30 | modify | 157 | 0.34 | 97.998 | 98.097 | 99.165 | |
610 | 2013.10.11 03:40 | modify | 157 | 0.34 | 97.998 | 98.115 | 99.165 | |
611 | 2013.10.11 04:30 | modify | 157 | 0.34 | 97.998 | 98.124 | 99.165 | |
612 | 2013.10.11 04:35 | modify | 157 | 0.34 | 97.998 | 98.155 | 99.165 | |
613 | 2013.10.11 04:40 | close | 157 | 0.34 | 98.446 | 98.155 | 99.165 | 15232.00 | 1337144.00 |
614 | 2013.10.15 04:10 | buy | 158 | 0.34 | 98.518 | 97.317 | 99.250 | |
615 | 2013.10.15 08:00 | close | 158 | 0.34 | 98.465 | 97.317 | 99.250 | -1802.00 | 1335342.00 |
616 | 2013.10.18 01:10 | sell | 159 | 0.34 | 97.979 | 98.973 | 97.277 | |
617 | 2013.10.18 10:05 | close | 159 | 0.34 | 98.007 | 98.973 | 97.277 | -952.00 | 1334390.00 |
618 | 2013.10.22 15:30 | buy | 160 | 0.34 | 98.284 | 97.093 | 98.649 | |
619 | 2013.10.22 15:30 | modify | 160 | 0.34 | 98.284 | 97.093 | 98.600 | |
620 | 2013.10.22 15:35 | modify | 160 | 0.34 | 98.284 | 97.093 | 98.487 | |
621 | 2013.10.22 15:40 | modify | 160 | 0.34 | 98.284 | 97.093 | 98.257 | |
622 | 2013.10.22 16:08 | t/p | 160 | 0.34 | 98.263 | 97.093 | 98.257 | -714.00 | 1333676.00 |
623 | 2013.10.28 20:40 | buy | 161 | 0.34 | 97.643 | 96.445 | 98.189 | |
624 | 2013.10.29 04:00 | close | 161 | 0.34 | 97.632 | 96.445 | 98.189 | -374.00 | 1333302.00 |
625 | 2013.11.05 23:55 | buy | 162 | 0.34 | 98.516 | 97.310 | 99.120 | |
626 | 2013.11.06 05:35 | close | 162 | 0.34 | 98.665 | 97.310 | 99.120 | 5066.00 | 1338368.00 |
627 | 2013.11.15 08:10 | buy | 163 | 0.34 | 100.077 | 98.872 | 100.929 | |
628 | 2013.11.15 10:10 | modify | 163 | 0.34 | 100.077 | 100.037 | 100.929 | |
629 | 2013.11.15 10:15 | close | 163 | 0.34 | 100.256 | 100.037 | 100.929 | 6086.00 | 1344454.00 |
630 | 2013.11.15 15:45 | buy | 164 | 0.34 | 100.207 | 99.010 | 100.985 | |
631 | 2013.11.18 01:30 | close | 164 | 0.34 | 100.354 | 99.010 | 100.985 | 4998.00 | 1349452.00 |
632 | 2013.11.22 06:40 | buy | 165 | 0.34 | 101.082 | 99.878 | 102.254 | |
633 | 2013.11.22 11:45 | close | 165 | 0.34 | 101.142 | 99.878 | 102.254 | 2040.00 | 1351492.00 |
634 | 2013.11.25 10:50 | buy | 166 | 0.34 | 101.666 | 100.461 | 102.807 | |
635 | 2013.11.26 07:40 | close | 166 | 0.34 | 101.582 | 100.461 | 102.807 | -2856.00 | 1348636.00 |
636 | 2013.11.26 07:40 | sell | 167 | 0.34 | 101.584 | 102.584 | 101.261 | |
637 | 2013.11.26 08:00 | modify | 167 | 0.34 | 101.584 | 101.563 | 101.261 | |
638 | 2013.11.26 08:05 | modify | 167 | 0.34 | 101.584 | 101.542 | 101.261 | |
639 | 2013.11.26 08:08 | s/l | 167 | 0.34 | 101.550 | 101.542 | 101.261 | 1156.00 | 1349792.00 |
640 | 2013.11.28 02:50 | buy | 168 | 0.34 | 102.047 | 100.837 | 103.275 | |
641 | 2013.11.28 13:45 | close | 168 | 0.34 | 102.293 | 100.837 | 103.275 | 8364.00 | 1358156.00 |
642 | 2013.11.29 06:05 | buy | 169 | 0.34 | 102.366 | 101.170 | 103.092 | |
643 | 2013.11.29 18:05 | close | 169 | 0.34 | 102.399 | 101.170 | 103.092 | 1122.00 | 1359278.00 |
644 | 2013.12.02 22:45 | buy | 170 | 0.34 | 102.998 | 101.796 | 104.080 | |
645 | 2013.12.03 03:20 | close | 170 | 0.34 | 103.068 | 101.796 | 104.080 | 2380.00 | 1361658.00 |
646 | 2013.12.03 09:50 | buy | 171 | 0.34 | 103.073 | 101.878 | 104.238 | |
647 | 2013.12.03 15:20 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.409 | |
648 | 2013.12.03 15:45 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.362 | |
649 | 2013.12.03 15:50 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.263 | |
650 | 2013.12.03 18:10 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.248 | |
651 | 2013.12.03 18:30 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.244 | |
652 | 2013.12.03 18:35 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.235 | |
653 | 2013.12.03 18:40 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.161 | |
654 | 2013.12.03 18:45 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.147 | |
655 | 2013.12.03 18:50 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.122 | |
656 | 2013.12.03 18:55 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.121 | |
657 | 2013.12.03 20:45 | modify | 171 | 0.34 | 103.073 | 101.878 | 103.007 | |
658 | 2013.12.03 21:15 | modify | 171 | 0.34 | 103.073 | 101.878 | 102.920 | |
659 | 2013.12.04 03:00 | close | 171 | 0.34 | 102.638 | 101.878 | 102.920 | -14790.00 | 1346868.00 |
660 | 2013.12.04 03:00 | sell | 172 | 0.34 | 102.634 | 103.633 | 101.864 | |
661 | 2013.12.04 03:25 | modify | 172 | 0.34 | 102.634 | 102.619 | 101.864 | |
662 | 2013.12.04 03:30 | modify | 172 | 0.34 | 102.634 | 102.532 | 101.864 | |
663 | 2013.12.04 03:35 | modify | 172 | 0.34 | 102.634 | 102.450 | 101.864 | |
664 | 2013.12.04 03:40 | modify | 172 | 0.34 | 102.634 | 102.361 | 101.864 | |
665 | 2013.12.04 04:04 | s/l | 172 | 0.34 | 102.361 | 102.361 | 101.864 | 9282.00 | 1356150.00 |
666 | 2013.12.11 14:45 | sell | 173 | 0.34 | 102.604 | 103.608 | 102.227 | |
667 | 2013.12.11 16:50 | modify | 173 | 0.34 | 102.604 | 102.641 | 102.227 | |
668 | 2013.12.11 16:55 | modify | 173 | 0.34 | 102.604 | 102.553 | 102.227 | |
669 | 2013.12.11 16:57 | s/l | 173 | 0.34 | 102.560 | 102.553 | 102.227 | 1496.00 | 1357646.00 |
670 | 2013.12.13 09:15 | buy | 174 | 0.34 | 103.589 | 102.382 | 105.107 | |
671 | 2013.12.16 05:15 | modify | 174 | 0.34 | 103.589 | 102.382 | 103.950 | |
672 | 2013.12.16 05:20 | modify | 174 | 0.34 | 103.589 | 102.382 | 103.934 | |
673 | 2013.12.16 05:25 | modify | 174 | 0.34 | 103.589 | 102.382 | 103.874 | |
674 | 2013.12.16 05:45 | modify | 174 | 0.34 | 103.589 | 102.382 | 103.795 | |
675 | 2013.12.16 10:45 | close | 174 | 0.34 | 103.049 | 102.382 | 103.795 | -18360.00 | 1339286.00 |
676 | 2013.12.16 10:45 | sell | 175 | 0.34 | 103.037 | 104.043 | 102.454 | |
677 | 2013.12.16 14:55 | modify | 175 | 0.34 | 103.037 | 102.982 | 102.454 | |
678 | 2013.12.16 15:00 | modify | 175 | 0.34 | 103.037 | 102.936 | 102.454 | |
679 | 2013.12.16 15:05 | modify | 175 | 0.34 | 103.037 | 102.918 | 102.454 | |
680 | 2013.12.16 15:05 | s/l | 175 | 0.34 | 102.923 | 102.918 | 102.454 | 3876.00 | 1343162.00 |
681 | 2013.12.18 02:20 | sell | 176 | 0.34 | 102.766 | 103.768 | 102.434 | |
682 | 2013.12.18 04:35 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.647 | |
683 | 2013.12.18 04:40 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.707 | |
684 | 2013.12.18 04:45 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.720 | |
685 | 2013.12.18 05:10 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.733 | |
686 | 2013.12.18 15:30 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.779 | |
687 | 2013.12.18 15:35 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.804 | |
688 | 2013.12.18 17:15 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.851 | |
689 | 2013.12.18 17:25 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.852 | |
690 | 2013.12.18 17:30 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.861 | |
691 | 2013.12.18 17:35 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.864 | |
692 | 2013.12.18 17:40 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.869 | |
693 | 2013.12.18 17:45 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.876 | |
694 | 2013.12.18 17:55 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.929 | |
695 | 2013.12.18 20:10 | modify | 176 | 0.34 | 102.766 | 103.768 | 102.931 | |
696 | 2013.12.18 20:59 | t/p | 176 | 0.34 | 102.889 | 103.768 | 102.931 | -4182.00 | 1338980.00 |
697 | 2013.12.19 04:15 | buy | 177 | 0.34 | 103.895 | 102.688 | 105.908 | |
698 | 2013.12.19 08:00 | close | 177 | 0.34 | 104.117 | 102.688 | 105.908 | 7548.00 | 1346528.00 |
699 | 2014.01.06 02:25 | buy | 178 | 0.34 | 104.665 | 103.455 | 105.682 | |
700 | 2014.01.06 03:55 | modify | 178 | 0.34 | 104.665 | 103.455 | 105.052 | |
701 | 2014.01.06 04:00 | close | 178 | 0.34 | 104.264 | 103.455 | 105.052 | -13634.00 | 1332894.00 |
702 | 2014.01.08 12:40 | buy | 179 | 0.34 | 104.813 | 103.610 | 105.762 | |
703 | 2014.01.08 20:15 | modify | 179 | 0.34 | 104.813 | 104.789 | 105.762 | |
704 | 2014.01.08 21:25 | s/l | 179 | 0.34 | 104.796 | 104.789 | 105.762 | -578.00 | 1332316.00 |
705 | 2014.01.14 01:35 | sell | 180 | 0.34 | 103.152 | 104.161 | 102.465 | |
706 | 2014.01.14 07:00 | close | 180 | 0.34 | 103.305 | 104.161 | 102.465 | -5202.00 | 1327114.00 |
707 | 2014.01.14 07:00 | buy | 181 | 0.34 | 103.303 | 102.096 | 104.155 | |
708 | 2014.01.14 09:40 | modify | 181 | 0.34 | 103.303 | 103.251 | 104.155 | |
709 | 2014.01.14 09:45 | modify | 181 | 0.34 | 103.303 | 103.313 | 104.155 | |
710 | 2014.01.14 11:05 | close | 181 | 0.34 | 103.637 | 103.313 | 104.155 | 11356.00 | 1338470.00 |
711 | 2014.01.15 09:35 | buy | 182 | 0.34 | 104.303 | 103.111 | 105.659 | |
712 | 2014.01.15 15:35 | close | 182 | 0.34 | 104.472 | 103.111 | 105.659 | 5746.00 | 1344216.00 |
713 | 2014.01.16 20:25 | sell | 183 | 0.34 | 104.462 | 105.468 | 104.042 | |
714 | 2014.01.16 21:10 | modify | 183 | 0.34 | 104.462 | 104.435 | 104.042 | |
715 | 2014.01.16 21:15 | modify | 183 | 0.34 | 104.462 | 104.384 | 104.042 | |
716 | 2014.01.16 21:20 | modify | 183 | 0.34 | 104.462 | 104.373 | 104.042 | |
717 | 2014.01.16 21:30 | modify | 183 | 0.34 | 104.462 | 104.362 | 104.042 | |
718 | 2014.01.16 21:35 | modify | 183 | 0.34 | 104.462 | 104.322 | 104.042 | |
719 | 2014.01.16 21:39 | s/l | 183 | 0.34 | 104.327 | 104.322 | 104.042 | 4590.00 | 1348806.00 |
720 | 2014.01.27 17:20 | buy | 184 | 0.34 | 102.459 | 101.262 | 103.856 | |
721 | 2014.01.27 22:00 | modify | 184 | 0.34 | 102.459 | 102.430 | 103.856 | |
722 | 2014.01.27 22:05 | modify | 184 | 0.34 | 102.459 | 102.448 | 103.856 | |
723 | 2014.01.27 22:15 | modify | 184 | 0.34 | 102.459 | 102.472 | 103.856 | |
724 | 2014.01.28 09:50 | close | 184 | 0.34 | 102.765 | 102.472 | 103.856 | 10404.00 | 1359210.00 |
725 | 2014.02.05 02:35 | buy | 185 | 0.34 | 101.494 | 100.289 | 102.703 | |
726 | 2014.02.05 15:20 | modify | 185 | 0.34 | 101.494 | 100.289 | 102.080 | |
727 | 2014.02.05 15:25 | modify | 185 | 0.34 | 101.494 | 100.289 | 101.787 | |
728 | 2014.02.05 17:05 | close | 185 | 0.34 | 101.588 | 100.289 | 101.787 | 3196.00 | 1362406.00 |
729 | 2014.02.17 16:10 | buy | 186 | 0.34 | 101.859 | 100.664 | 102.588 | |
730 | 2014.02.17 22:25 | close | 186 | 0.34 | 101.955 | 100.664 | 102.588 | 3264.00 | 1365670.00 |
731 | 2014.02.18 17:05 | buy | 187 | 0.34 | 102.305 | 101.109 | 103.491 | |
732 | 2014.02.19 08:00 | close | 187 | 0.34 | 102.180 | 101.109 | 103.491 | -4250.00 | 1361420.00 |
733 | 2014.02.28 21:55 | buy | 188 | 0.34 | 101.948 | 100.743 | 102.832 | |
734 | 2014.03.03 00:00 | modify | 188 | 0.34 | 101.948 | 100.743 | 102.448 | |
735 | 2014.03.03 00:50 | modify | 188 | 0.34 | 101.948 | 100.743 | 102.174 | |
736 | 2014.03.03 00:55 | modify | 188 | 0.34 | 101.948 | 100.743 | 102.161 | |
737 | 2014.03.03 01:00 | modify | 188 | 0.34 | 101.948 | 100.743 | 102.118 | |
738 | 2014.03.03 01:10 | modify | 188 | 0.34 | 101.948 | 100.743 | 102.116 | |
739 | 2014.03.03 01:15 | modify | 188 | 0.34 | 101.948 | 100.743 | 102.070 | |
740 | 2014.03.03 01:40 | modify | 188 | 0.34 | 101.948 | 100.743 | 102.026 | |
741 | 2014.03.03 01:45 | modify | 188 | 0.34 | 101.948 | 100.743 | 101.972 | |
742 | 2014.03.03 01:50 | modify | 188 | 0.34 | 101.948 | 100.743 | 101.958 | |
743 | 2014.03.03 01:55 | modify | 188 | 0.34 | 101.948 | 100.743 | 101.949 | |
744 | 2014.03.03 02:50 | modify | 188 | 0.34 | 101.948 | 100.743 | 101.939 | |
745 | 2014.03.03 11:45 | modify | 188 | 0.34 | 101.948 | 100.743 | 101.927 | |
746 | 2014.03.03 11:50 | modify | 188 | 0.34 | 101.948 | 100.743 | 101.892 | |
747 | 2014.03.03 13:10 | modify | 188 | 0.34 | 101.948 | 100.743 | 101.877 | |
748 | 2014.03.03 13:15 | modify | 188 | 0.34 | 101.948 | 100.743 | 101.871 | |
749 | 2014.03.03 14:00 | modify | 188 | 0.34 | 101.948 | 100.743 | 101.864 | |
750 | 2014.03.03 16:40 | close | 188 | 0.34 | 101.494 | 100.743 | 101.864 | -15436.00 | 1345984.00 |
751 | 2014.03.05 17:50 | buy | 189 | 0.34 | 102.301 | 101.106 | 102.956 | |
752 | 2014.03.06 02:05 | close | 189 | 0.34 | 102.422 | 101.106 | 102.956 | 4114.00 | 1350098.00 |
753 | 2014.03.12 04:20 | sell | 190 | 0.34 | 103.067 | 104.069 | 102.713 | |
754 | 2014.03.12 05:35 | modify | 190 | 0.34 | 103.067 | 103.031 | 102.713 | |
755 | 2014.03.12 05:40 | modify | 190 | 0.34 | 103.067 | 103.020 | 102.713 | |
756 | 2014.03.12 05:43 | s/l | 190 | 0.34 | 103.019 | 103.020 | 102.713 | 1632.00 | 1351730.00 |
757 | 2014.03.20 02:40 | buy | 191 | 0.34 | 102.288 | 101.086 | 103.946 | |
758 | 2014.03.20 10:05 | close | 191 | 0.34 | 102.403 | 101.086 | 103.946 | 3910.00 | 1355640.00 |
759 | 2014.04.02 08:10 | buy | 192 | 0.34 | 103.772 | 102.579 | 104.653 | |
760 | 2014.04.02 22:40 | close | 192 | 0.34 | 103.849 | 102.579 | 104.653 | 2618.00 | 1358258.00 |
761 | 2014.04.07 12:40 | sell | 193 | 0.34 | 103.251 | 104.258 | 102.635 | |
762 | 2014.04.07 16:40 | close | 193 | 0.34 | 103.089 | 104.258 | 102.635 | 5508.00 | 1363766.00 |
763 | 2014.04.10 14:35 | sell | 194 | 0.34 | 101.761 | 102.766 | 101.374 | |
764 | 2014.04.10 14:50 | modify | 194 | 0.34 | 101.761 | 101.736 | 101.374 | |
765 | 2014.04.10 14:55 | modify | 194 | 0.34 | 101.761 | 101.713 | 101.374 | |
766 | 2014.04.10 14:55 | s/l | 194 | 0.34 | 101.712 | 101.713 | 101.374 | 1666.00 | 1365432.00 |
767 | 2014.04.11 12:25 | buy | 195 | 0.34 | 101.580 | 100.381 | 102.360 | |
768 | 2014.04.11 17:55 | close | 195 | 0.34 | 101.683 | 100.381 | 102.360 | 3502.00 | 1368934.00 |
769 | 2014.04.18 05:40 | buy | 196 | 0.34 | 102.392 | 101.186 | 103.233 | |
770 | 2014.04.18 12:05 | close | 196 | 0.34 | 102.450 | 101.186 | 103.233 | 1972.00 | 1370906.00 |
771 | 2014.04.23 21:45 | sell | 197 | 0.34 | 102.371 | 103.371 | 102.082 | |
772 | 2014.04.24 00:00 | modify | 197 | 0.34 | 102.371 | 103.371 | 102.284 | |
773 | 2014.04.24 00:05 | modify | 197 | 0.34 | 102.371 | 103.371 | 102.296 | |
774 | 2014.04.24 00:57 | modify | 197 | 0.34 | 102.371 | 103.371 | 102.301 | |
775 | 2014.04.24 05:30 | close | 197 | 0.34 | 102.438 | 103.371 | 102.301 | -2278.00 | 1368628.00 |
776 | 2014.04.28 20:35 | buy | 198 | 0.34 | 102.344 | 101.153 | 103.048 | |
777 | 2014.04.28 21:50 | modify | 198 | 0.34 | 102.344 | 102.274 | 103.048 | |
778 | 2014.04.28 22:20 | modify | 198 | 0.34 | 102.344 | 102.334 | 103.048 | |
779 | 2014.04.28 22:25 | modify | 198 | 0.34 | 102.344 | 102.379 | 103.048 | |
780 | 2014.04.28 22:30 | modify | 198 | 0.34 | 102.344 | 102.397 | 103.048 | |
781 | 2014.04.28 22:40 | modify | 198 | 0.34 | 102.344 | 102.400 | 103.048 | |
782 | 2014.04.29 09:05 | close | 198 | 0.34 | 102.531 | 102.400 | 103.048 | 6358.00 | 1374986.00 |
783 | 2014.04.29 17:20 | buy | 199 | 0.34 | 102.581 | 101.375 | 103.140 | |
784 | 2014.04.29 23:35 | close | 199 | 0.34 | 102.629 | 101.375 | 103.140 | 1632.00 | 1376618.00 |
785 | 2014.05.02 17:40 | buy | 200 | 0.34 | 102.551 | 101.351 | 103.567 | |
786 | 2014.05.05 04:35 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.816 | |
787 | 2014.05.05 04:40 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.779 | |
788 | 2014.05.05 04:45 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.776 | |
789 | 2014.05.05 04:50 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.730 | |
790 | 2014.05.05 04:55 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.682 | |
791 | 2014.05.05 05:00 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.631 | |
792 | 2014.05.05 05:20 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.629 | |
793 | 2014.05.05 05:25 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.622 | |
794 | 2014.05.05 05:55 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.617 | |
795 | 2014.05.05 06:15 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.613 | |
796 | 2014.05.05 06:20 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.608 | |
797 | 2014.05.05 06:25 | modify | 200 | 0.34 | 102.551 | 101.351 | 102.606 | |
798 | 2014.05.05 09:40 | close | 200 | 0.34 | 102.048 | 101.351 | 102.606 | -17102.00 | 1359516.00 |
799 | 2014.05.20 09:05 | buy | 201 | 0.34 | 101.448 | 100.252 | 102.048 | |
800 | 2014.05.21 00:05 | close | 201 | 0.34 | 101.348 | 100.252 | 102.048 | -3400.00 | 1356116.00 |
801 | 2014.05.23 16:00 | buy | 202 | 0.34 | 101.845 | 100.638 | 102.317 | |
802 | 2014.05.23 19:15 | modify | 202 | 0.34 | 101.845 | 101.833 | 102.317 | |
803 | 2014.05.23 19:20 | modify | 202 | 0.34 | 101.845 | 101.834 | 102.317 | |
804 | 2014.05.23 19:30 | close | 202 | 0.34 | 101.979 | 101.834 | 102.317 | 4556.00 | 1360672.00 |
805 | 2014.05.30 22:00 | buy | 203 | 0.34 | 101.691 | 100.499 | 102.127 | |
806 | 2014.05.30 22:25 | modify | 203 | 0.34 | 101.691 | 101.679 | 102.127 | |
807 | 2014.05.30 22:30 | modify | 203 | 0.34 | 101.691 | 101.686 | 102.127 | |
808 | 2014.05.30 22:35 | modify | 203 | 0.34 | 101.691 | 101.687 | 102.127 | |
809 | 2014.05.30 22:40 | modify | 203 | 0.34 | 101.691 | 101.694 | 102.127 | |
810 | 2014.05.30 22:45 | modify | 203 | 0.34 | 101.691 | 101.705 | 102.127 | |
811 | 2014.05.30 22:55 | modify | 203 | 0.34 | 101.691 | 101.717 | 102.127 | |
812 | 2014.05.30 23:52 | s/l | 203 | 0.34 | 101.726 | 101.717 | 102.127 | 1190.00 | 1361862.00 |
813 | 2014.06.02 08:45 | buy | 204 | 0.34 | 101.977 | 100.777 | 102.629 | |
814 | 2014.06.02 15:20 | close | 204 | 0.34 | 102.099 | 100.777 | 102.629 | 4148.00 | 1366010.00 |
815 | 2014.06.13 10:55 | buy | 205 | 0.34 | 101.843 | 100.650 | 102.493 | |
816 | 2014.06.13 12:55 | modify | 205 | 0.34 | 101.843 | 101.800 | 102.493 | |
817 | 2014.06.13 13:00 | modify | 205 | 0.34 | 101.843 | 101.835 | 102.493 | |
818 | 2014.06.13 13:45 | modify | 205 | 0.34 | 101.843 | 101.846 | 102.493 | |
819 | 2014.06.13 13:50 | modify | 205 | 0.34 | 101.843 | 101.855 | 102.493 | |
820 | 2014.06.13 13:55 | modify | 205 | 0.34 | 101.843 | 101.873 | 102.493 | |
821 | 2014.06.13 14:00 | close | 205 | 0.34 | 102.028 | 101.873 | 102.493 | 6290.00 | 1372300.00 |
822 | 2014.06.17 09:50 | buy | 206 | 0.34 | 101.924 | 100.723 | 102.301 | |
823 | 2014.06.17 10:45 | modify | 206 | 0.34 | 101.924 | 101.887 | 102.301 | |
824 | 2014.06.17 10:50 | close | 206 | 0.34 | 102.048 | 101.887 | 102.301 | 4216.00 | 1376516.00 |
825 | 2014.06.20 03:15 | buy | 207 | 0.34 | 101.891 | 100.694 | 102.207 | |
826 | 2014.06.20 04:00 | close | 207 | 0.34 | 101.898 | 100.694 | 102.207 | 238.00 | 1376754.00 |
827 | 2014.07.01 16:10 | buy | 208 | 0.34 | 101.487 | 100.286 | 101.892 | |
828 | 2014.07.02 02:35 | close | 208 | 0.34 | 101.572 | 100.286 | 101.892 | 2890.00 | 1379644.00 |
829 | 2014.07.02 23:25 | buy | 209 | 0.34 | 101.763 | 100.573 | 102.291 | |
830 | 2014.07.03 02:45 | close | 209 | 0.34 | 101.827 | 100.573 | 102.291 | 2176.00 | 1381820.00 |
831 | 2014.07.03 14:00 | buy | 210 | 0.34 | 101.890 | 100.680 | 102.482 | |
832 | 2014.07.03 15:30 | modify | 210 | 0.34 | 101.890 | 101.794 | 102.482 | |
833 | 2014.07.03 15:35 | close | 210 | 0.34 | 102.180 | 101.794 | 102.482 | 9860.00 | 1391680.00 |
834 | 2014.07.09 21:15 | buy | 211 | 0.34 | 101.655 | 100.453 | 102.051 | |
835 | 2014.07.10 11:45 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.773 | |
836 | 2014.07.10 11:50 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.751 | |
837 | 2014.07.10 11:55 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.732 | |
838 | 2014.07.10 12:00 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.713 | |
839 | 2014.07.10 12:05 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.690 | |
840 | 2014.07.10 12:35 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.672 | |
841 | 2014.07.10 12:40 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.638 | |
842 | 2014.07.10 12:45 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.634 | |
843 | 2014.07.10 12:50 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.610 | |
844 | 2014.07.10 12:55 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.608 | |
845 | 2014.07.10 13:15 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.605 | |
846 | 2014.07.10 13:25 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.601 | |
847 | 2014.07.10 13:35 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.600 | |
848 | 2014.07.10 13:40 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.596 | |
849 | 2014.07.10 13:45 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.578 | |
850 | 2014.07.10 14:20 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.577 | |
851 | 2014.07.10 15:40 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.563 | |
852 | 2014.07.10 15:45 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.559 | |
853 | 2014.07.10 15:50 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.554 | |
854 | 2014.07.10 15:55 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.537 | |
855 | 2014.07.10 16:00 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.523 | |
856 | 2014.07.10 16:05 | modify | 211 | 0.34 | 101.655 | 100.453 | 101.397 | |
857 | 2014.07.11 03:45 | close | 211 | 0.34 | 101.363 | 100.453 | 101.397 | -9928.00 | 1381752.00 |
858 | 2014.07.18 15:35 | buy | 212 | 0.34 | 101.316 | 100.112 | 101.901 | |
859 | 2014.07.21 14:25 | close | 212 | 0.34 | 101.365 | 100.112 | 101.901 | 1666.00 | 1383418.00 |
860 | 2014.07.25 02:15 | buy | 213 | 0.34 | 101.769 | 100.567 | 102.297 | |
861 | 2014.07.25 04:00 | close | 213 | 0.34 | 101.782 | 100.567 | 102.297 | 442.00 | 1383860.00 |
862 | 2014.07.31 04:15 | buy | 214 | 0.34 | 102.785 | 101.586 | 104.003 | |
863 | 2014.07.31 09:50 | close | 214 | 0.34 | 102.832 | 101.586 | 104.003 | 1598.00 | 1385458.00 |
864 | 2014.08.07 14:50 | buy | 215 | 0.34 | 102.243 | 101.046 | 103.062 | |
865 | 2014.08.07 16:00 | close | 215 | 0.34 | 102.281 | 101.046 | 103.062 | 1292.00 | 1386750.00 |
866 | 2014.08.13 15:35 | buy | 216 | 0.34 | 102.336 | 101.127 | 102.831 | |
867 | 2014.08.13 18:10 | modify | 216 | 0.34 | 102.336 | 102.315 | 102.831 | |
868 | 2014.08.13 18:20 | modify | 216 | 0.34 | 102.336 | 102.318 | 102.831 | |
869 | 2014.08.13 18:25 | modify | 216 | 0.34 | 102.336 | 102.324 | 102.831 | |
870 | 2014.08.13 18:30 | modify | 216 | 0.34 | 102.336 | 102.333 | 102.831 | |
871 | 2014.08.13 18:35 | modify | 216 | 0.34 | 102.336 | 102.361 | 102.831 | |
872 | 2014.08.13 18:40 | modify | 216 | 0.34 | 102.336 | 102.377 | 102.831 | |
873 | 2014.08.13 18:50 | close | 216 | 0.34 | 102.501 | 102.377 | 102.831 | 5610.00 | 1392360.00 |
874 | 2014.08.14 09:45 | buy | 217 | 0.34 | 102.527 | 101.318 | 103.024 | |
875 | 2014.08.14 19:50 | close | 217 | 0.34 | 102.495 | 101.318 | 103.024 | -1088.00 | 1391272.00 |
876 | 2014.08.20 15:40 | buy | 218 | 0.34 | 103.214 | 102.013 | 104.149 | |
877 | 2014.08.20 21:00 | modify | 218 | 0.34 | 103.214 | 103.155 | 104.149 | |
878 | 2014.08.20 21:05 | close | 218 | 0.34 | 103.592 | 103.155 | 104.149 | 12852.00 | 1404124.00 |
879 | 2014.08.21 09:20 | buy | 219 | 0.34 | 103.783 | 102.593 | 104.784 | |
880 | 2014.08.21 23:25 | close | 219 | 0.34 | 103.843 | 102.593 | 104.784 | 2040.00 | 1406164.00 |
881 | 2014.08.22 05:30 | buy | 220 | 0.34 | 103.854 | 102.650 | 104.274 | |
882 | 2014.08.22 12:50 | modify | 220 | 0.34 | 103.854 | 102.650 | 103.980 | |
883 | 2014.08.22 12:55 | modify | 220 | 0.34 | 103.854 | 102.650 | 103.964 | |
884 | 2014.08.22 13:15 | modify | 220 | 0.34 | 103.854 | 102.650 | 103.946 | |
885 | 2014.08.22 13:20 | modify | 220 | 0.34 | 103.854 | 102.650 | 103.939 | |
886 | 2014.08.22 13:25 | modify | 220 | 0.34 | 103.854 | 102.650 | 103.891 | |
887 | 2014.08.22 13:30 | modify | 220 | 0.34 | 103.854 | 102.650 | 103.850 | |
888 | 2014.08.22 16:59 | t/p | 220 | 0.34 | 103.860 | 102.650 | 103.850 | 204.00 | 1406368.00 |
889 | 2014.08.29 17:25 | buy | 221 | 0.34 | 103.834 | 102.633 | 104.299 | |
890 | 2014.08.29 18:30 | modify | 221 | 0.34 | 103.834 | 103.812 | 104.299 | |
891 | 2014.08.29 18:35 | modify | 221 | 0.34 | 103.834 | 103.839 | 104.299 | |
892 | 2014.08.29 18:40 | modify | 221 | 0.34 | 103.834 | 103.858 | 104.299 | |
893 | 2014.08.29 19:00 | modify | 221 | 0.34 | 103.834 | 103.859 | 104.299 | |
894 | 2014.08.29 19:05 | modify | 221 | 0.34 | 103.834 | 103.897 | 104.299 | |
895 | 2014.08.29 19:20 | modify | 221 | 0.34 | 103.834 | 103.900 | 104.299 | |
896 | 2014.08.29 19:25 | modify | 221 | 0.34 | 103.834 | 103.907 | 104.299 | |
897 | 2014.08.29 19:35 | modify | 221 | 0.34 | 103.834 | 103.944 | 104.299 | |
898 | 2014.08.29 20:10 | close | 221 | 0.34 | 104.069 | 103.944 | 104.299 | 7990.00 | 1414358.00 |
899 | 2014.09.01 09:40 | buy | 222 | 0.34 | 104.117 | 102.923 | 104.655 | |
900 | 2014.09.01 12:20 | close | 222 | 0.34 | 104.242 | 102.923 | 104.655 | 4250.00 | 1418608.00 |
901 | 2014.09.01 17:45 | buy | 223 | 0.34 | 104.242 | 103.033 | 104.831 | |
902 | 2014.09.01 21:15 | close | 223 | 0.34 | 104.310 | 103.033 | 104.831 | 2312.00 | 1420920.00 |
903 | 2014.09.04 22:20 | buy | 224 | 0.34 | 105.120 | 103.921 | 105.869 | |
904 | 2014.09.05 00:00 | modify | 224 | 0.34 | 105.120 | 105.077 | 105.869 | |
905 | 2014.09.05 00:10 | modify | 224 | 0.34 | 105.120 | 105.103 | 105.869 | |
906 | 2014.09.05 00:15 | modify | 224 | 0.34 | 105.120 | 105.123 | 105.869 | |
907 | 2014.09.05 00:20 | close | 224 | 0.34 | 105.313 | 105.123 | 105.869 | 6562.00 | 1427482.00 |
908 | 2014.09.09 13:55 | buy | 225 | 0.34 | 106.162 | 104.965 | 107.635 | |
909 | 2014.09.09 19:05 | close | 225 | 0.34 | 106.391 | 104.965 | 107.635 | 7786.00 | 1435268.00 |
910 | 2014.09.11 03:15 | buy | 226 | 0.34 | 106.743 | 105.542 | 107.755 | |
911 | 2014.09.11 07:45 | close | 226 | 0.34 | 106.909 | 105.542 | 107.755 | 5644.00 | 1440912.00 |
912 | 2014.09.11 15:45 | buy | 227 | 0.34 | 106.876 | 105.686 | 107.596 | |
913 | 2014.09.11 17:10 | modify | 227 | 0.34 | 106.876 | 106.784 | 107.596 | |
914 | 2014.09.11 17:20 | modify | 227 | 0.34 | 106.876 | 106.856 | 107.596 | |
915 | 2014.09.11 17:27 | s/l | 227 | 0.34 | 106.854 | 106.856 | 107.596 | -748.00 | 1440164.00 |
916 | 2014.09.12 09:35 | buy | 228 | 0.34 | 107.144 | 105.945 | 108.037 | |
917 | 2014.09.12 16:30 | modify | 228 | 0.34 | 107.144 | 107.115 | 108.037 | |
918 | 2014.09.12 16:35 | modify | 228 | 0.34 | 107.144 | 107.145 | 108.037 | |
919 | 2014.09.12 17:00 | modify | 228 | 0.34 | 107.144 | 107.160 | 108.037 | |
920 | 2014.09.12 18:00 | modify | 228 | 0.34 | 107.144 | 107.165 | 108.037 | |
921 | 2014.09.12 19:45 | s/l | 228 | 0.34 | 107.154 | 107.165 | 108.037 | 340.00 | 1440504.00 |
922 | 2014.09.16 01:10 | sell | 229 | 0.34 | 107.200 | 108.207 | 107.012 | |
923 | 2014.09.16 02:00 | modify | 229 | 0.34 | 107.200 | 107.173 | 107.012 | |
924 | 2014.09.16 02:05 | modify | 229 | 0.34 | 107.200 | 107.165 | 107.012 | |
925 | 2014.09.16 02:10 | close | 229 | 0.34 | 107.150 | 107.165 | 107.012 | 1700.00 | 1442204.00 |
926 | 2014.09.17 15:35 | buy | 230 | 0.34 | 107.226 | 106.017 | 107.870 | |
927 | 2014.09.17 17:55 | close | 230 | 0.34 | 107.435 | 106.017 | 107.870 | 7106.00 | 1449310.00 |
928 | 2014.09.26 10:30 | buy | 231 | 0.34 | 108.862 | 107.665 | 109.938 | |
929 | 2014.09.26 11:25 | modify | 231 | 0.34 | 108.862 | 108.840 | 109.938 | |
930 | 2014.09.26 12:00 | close | 231 | 0.34 | 108.999 | 108.840 | 109.938 | 4658.00 | 1453968.00 |
931 | 2014.09.29 13:50 | buy | 232 | 0.34 | 109.454 | 108.250 | 110.381 | |
932 | 2014.09.30 08:55 | close | 232 | 0.34 | 109.400 | 108.250 | 110.381 | -1836.00 | 1452132.00 |
933 | 2014.10.02 15:05 | sell | 233 | 0.34 | 108.838 | 109.844 | 107.929 | |
934 | 2014.10.02 16:00 | modify | 233 | 0.34 | 108.838 | 108.841 | 107.929 | |
935 | 2014.10.02 16:05 | modify | 233 | 0.34 | 108.838 | 108.756 | 107.929 | |
936 | 2014.10.02 16:10 | modify | 233 | 0.34 | 108.838 | 108.719 | 107.929 | |
937 | 2014.10.02 16:15 | modify | 233 | 0.34 | 108.838 | 108.656 | 107.929 | |
938 | 2014.10.02 16:20 | modify | 233 | 0.34 | 108.838 | 108.583 | 107.929 | |
939 | 2014.10.02 16:25 | modify | 233 | 0.34 | 108.838 | 108.571 | 107.929 | |
940 | 2014.10.02 16:30 | modify | 233 | 0.34 | 108.838 | 108.552 | 107.929 | |
941 | 2014.10.02 16:30 | s/l | 233 | 0.34 | 108.560 | 108.552 | 107.929 | 9452.00 | 1461584.00 |
942 | 2014.10.03 10:45 | buy | 234 | 0.34 | 108.697 | 107.495 | 109.887 | |
943 | 2014.10.03 12:30 | modify | 234 | 0.34 | 108.697 | 108.686 | 109.887 | |
944 | 2014.10.03 12:35 | modify | 234 | 0.34 | 108.697 | 108.705 | 109.887 | |
945 | 2014.10.03 12:40 | close | 234 | 0.34 | 108.977 | 108.705 | 109.887 | 9520.00 | 1471104.00 |
946 | 2014.10.07 04:05 | sell | 235 | 0.34 | 108.988 | 109.991 | 108.402 | |
947 | 2014.10.07 07:45 | close | 235 | 0.34 | 108.829 | 109.991 | 108.402 | 5406.00 | 1476510.00 |
948 | 2014.10.08 03:30 | sell | 236 | 0.34 | 108.263 | 109.265 | 107.452 | |
949 | 2014.10.08 09:55 | close | 236 | 0.34 | 108.240 | 109.265 | 107.452 | 782.00 | 1477292.00 |
950 | 2014.10.13 10:05 | sell | 237 | 0.34 | 107.418 | 108.415 | 106.814 | |
951 | 2014.10.13 11:05 | modify | 237 | 0.34 | 107.418 | 107.361 | 106.814 | |
952 | 2014.10.13 11:09 | s/l | 237 | 0.34 | 107.366 | 107.361 | 106.814 | 1768.00 | 1479060.00 |
953 | 2014.10.20 10:55 | buy | 238 | 0.34 | 107.045 | 105.844 | 108.521 | |
954 | 2014.10.21 00:05 | close | 238 | 0.34 | 106.957 | 105.844 | 108.521 | -2992.00 | 1476068.00 |
955 | 2014.10.21 11:40 | sell | 239 | 0.34 | 106.646 | 107.647 | 106.137 | |
956 | 2014.10.21 23:40 | modify | 239 | 0.34 | 106.646 | 107.647 | 106.525 | |
957 | 2014.10.21 23:45 | modify | 239 | 0.34 | 106.646 | 107.647 | 106.533 | |
958 | 2014.10.21 23:50 | modify | 239 | 0.34 | 106.646 | 107.647 | 106.551 | |
959 | 2014.10.21 23:55 | modify | 239 | 0.34 | 106.646 | 107.647 | 106.553 | |
960 | 2014.10.22 00:00 | modify | 239 | 0.34 | 106.646 | 107.647 | 106.581 | |
961 | 2014.10.22 00:10 | modify | 239 | 0.34 | 106.646 | 107.647 | 106.590 | |
962 | 2014.10.22 00:20 | modify | 239 | 0.34 | 106.646 | 107.647 | 106.597 | |
963 | 2014.10.22 00:25 | modify | 239 | 0.34 | 106.646 | 107.647 | 106.638 | |
964 | 2014.10.22 00:40 | modify | 239 | 0.34 | 106.646 | 107.647 | 106.657 | |
965 | 2014.10.22 00:45 | modify | 239 | 0.34 | 106.646 | 107.647 | 106.690 | |
966 | 2014.10.22 02:55 | close | 239 | 0.34 | 107.052 | 107.647 | 106.690 | -13804.00 | 1462264.00 |
967 | 2014.10.24 03:30 | buy | 240 | 0.34 | 108.119 | 106.909 | 109.605 | |
968 | 2014.10.24 10:05 | close | 240 | 0.34 | 108.125 | 106.909 | 109.605 | 204.00 | 1462468.00 |
969 | 2014.11.03 08:30 | buy | 241 | 0.34 | 112.649 | 111.449 | 115.995 | |
970 | 2014.11.03 12:20 | close | 241 | 0.34 | 113.139 | 111.449 | 115.995 | 16660.00 | 1479128.00 |
971 | 2014.11.03 21:35 | buy | 242 | 0.34 | 113.663 | 112.473 | 116.193 | |
972 | 2014.11.03 23:55 | close | 242 | 0.34 | 114.024 | 112.473 | 116.193 | 12274.00 | 1491402.00 |
973 | 2014.11.04 02:05 | buy | 243 | 0.34 | 113.552 | 112.361 | 115.535 | |
974 | 2014.11.04 16:25 | close | 243 | 0.34 | 113.636 | 112.361 | 115.535 | 2856.00 | 1494258.00 |
975 | 2014.11.11 03:40 | buy | 244 | 0.34 | 114.646 | 113.453 | 116.038 | |
976 | 2014.11.11 05:45 | close | 244 | 0.34 | 114.937 | 113.453 | 116.038 | 9894.00 | 1504152.00 |
977 | 2014.11.11 15:30 | buy | 245 | 0.34 | 115.635 | 114.431 | 117.970 | |
978 | 2014.11.11 23:45 | close | 245 | 0.34 | 115.694 | 114.431 | 117.970 | 2006.00 | 1506158.00 |
979 | 2014.11.12 18:40 | sell | 246 | 0.34 | 115.379 | 116.376 | 114.757 | |
980 | 2014.11.13 05:35 | close | 246 | 0.34 | 115.753 | 116.376 | 114.757 | -12716.00 | 1493442.00 |
981 | 2014.11.14 19:15 | buy | 247 | 0.34 | 116.264 | 115.058 | 117.783 | |
982 | 2014.11.17 00:25 | modify | 247 | 0.34 | 116.264 | 116.182 | 117.783 | |
983 | 2014.11.17 00:30 | close | 247 | 0.34 | 116.608 | 116.182 | 117.783 | 11696.00 | 1505138.00 |
984 | 2014.11.17 10:10 | sell | 248 | 0.34 | 116.070 | 117.079 | 115.200 | |
985 | 2014.11.17 11:30 | modify | 248 | 0.34 | 116.070 | 116.111 | 115.200 | |
986 | 2014.11.17 11:40 | modify | 248 | 0.34 | 116.070 | 115.969 | 115.200 | |
987 | 2014.11.17 11:45 | s/l | 248 | 0.34 | 115.967 | 115.969 | 115.200 | 3502.00 | 1508640.00 |
988 | 2014.11.20 23:55 | sell | 249 | 0.34 | 118.236 | 119.231 | 117.551 | |
989 | 2014.11.21 02:20 | modify | 249 | 0.34 | 118.236 | 118.192 | 117.551 | |
990 | 2014.11.21 02:25 | modify | 249 | 0.34 | 118.236 | 118.148 | 117.551 | |
991 | 2014.11.21 02:30 | modify | 249 | 0.34 | 118.236 | 118.137 | 117.551 | |
992 | 2014.11.21 02:40 | close | 249 | 0.34 | 118.000 | 118.137 | 117.551 | 8024.00 | 1516664.00 |
993 | 2014.11.28 08:20 | buy | 250 | 0.34 | 118.151 | 116.961 | 119.481 | |
994 | 2014.11.28 15:45 | close | 250 | 0.34 | 118.347 | 116.961 | 119.481 | 6664.00 | 1523328.00 |
995 | 2014.12.01 09:20 | buy | 251 | 0.34 | 118.751 | 117.541 | 119.875 | |
996 | 2014.12.01 10:35 | close | 251 | 0.34 | 119.118 | 117.541 | 119.875 | 12478.00 | 1535806.00 |
997 | 2014.12.03 06:20 | buy | 252 | 0.34 | 119.189 | 117.986 | 120.500 | |
998 | 2014.12.03 12:05 | modify | 252 | 0.34 | 119.189 | 119.152 | 120.500 | |
999 | 2014.12.03 12:10 | modify | 252 | 0.34 | 119.189 | 119.181 | 120.500 | |
1000 | 2014.12.03 14:00 | modify | 252 | 0.34 | 119.189 | 119.191 | 120.500 | |
1001 | 2014.12.03 16:30 | close | 252 | 0.34 | 119.557 | 119.191 | 120.500 | 12512.00 | 1548318.00 |
1002 | 2014.12.09 02:45 | sell | 253 | 0.34 | 120.887 | 121.892 | 120.071 | |
1003 | 2014.12.09 04:30 | modify | 253 | 0.34 | 120.887 | 120.803 | 120.071 | |
1004 | 2014.12.09 04:35 | modify | 253 | 0.34 | 120.887 | 120.788 | 120.071 | |
1005 | 2014.12.09 04:49 | s/l | 253 | 0.34 | 120.798 | 120.788 | 120.071 | 3026.00 | 1551344.00 |
1006 | 2014.12.09 22:15 | sell | 254 | 0.34 | 119.714 | 120.704 | 118.022 | |
1007 | 2014.12.10 01:35 | close | 254 | 0.34 | 119.332 | 120.704 | 118.022 | 12988.00 | 1564332.00 |
1008 | 2014.12.11 03:50 | sell | 255 | 0.34 | 118.303 | 119.305 | 116.943 | |
1009 | 2014.12.11 04:20 | modify | 255 | 0.34 | 118.303 | 118.187 | 116.943 | |
1010 | 2014.12.11 04:33 | s/l | 255 | 0.34 | 118.180 | 118.187 | 116.943 | 4182.00 | 1568514.00 |
1011 | 2014.12.11 21:55 | buy | 256 | 0.34 | 119.125 | 117.918 | 121.657 | |
1012 | 2014.12.12 17:00 | close | 256 | 0.34 | 118.961 | 117.918 | 121.657 | -5576.00 | 1562938.00 |
1013 | 2014.12.18 04:45 | buy | 257 | 0.34 | 118.508 | 117.308 | 121.582 | |
1014 | 2014.12.18 09:10 | close | 257 | 0.34 | 118.856 | 117.308 | 121.582 | 11832.00 | 1574770.00 |
1015 | 2014.12.18 18:10 | buy | 258 | 0.34 | 118.739 | 117.546 | 121.471 | |
1016 | 2014.12.19 01:30 | close | 258 | 0.34 | 119.006 | 117.546 | 121.471 | 9078.00 | 1583848.00 |
1017 | 2015.01.06 13:25 | sell | 259 | 0.34 | 119.168 | 120.158 | 118.180 | |
1018 | 2015.01.06 15:15 | modify | 259 | 0.34 | 119.168 | 119.060 | 118.180 | |
1019 | 2015.01.06 15:20 | modify | 259 | 0.34 | 119.168 | 119.047 | 118.180 | |
1020 | 2015.01.06 15:20 | s/l | 259 | 0.34 | 119.045 | 119.047 | 118.180 | 4182.00 | 1588030.00 |
1021 | 2015.01.06 22:15 | sell | 260 | 0.34 | 118.751 | 119.753 | 117.860 | |
1022 | 2015.01.06 23:00 | modify | 260 | 0.34 | 118.751 | 118.667 | 117.860 | |
1023 | 2015.01.06 23:05 | modify | 260 | 0.34 | 118.751 | 118.571 | 117.860 | |
1024 | 2015.01.06 23:07 | s/l | 260 | 0.34 | 118.572 | 118.571 | 117.860 | 6086.00 | 1594116.00 |
1025 | 2015.01.08 15:45 | buy | 261 | 0.34 | 119.570 | 118.379 | 120.918 | |
1026 | 2015.01.08 16:00 | close | 261 | 0.34 | 119.451 | 118.379 | 120.918 | -4046.00 | 1590070.00 |
1027 | 2015.01.12 15:30 | buy | 262 | 0.34 | 118.889 | 117.681 | 120.884 | |
1028 | 2015.01.12 16:00 | close | 262 | 0.34 | 118.857 | 117.681 | 120.884 | -1088.00 | 1588982.00 |
1029 | 2015.01.19 03:20 | buy | 263 | 0.34 | 117.204 | 115.999 | 119.490 | |
1030 | 2015.01.19 08:00 | close | 263 | 0.34 | 117.094 | 115.999 | 119.490 | -3740.00 | 1585242.00 |
1031 | 2015.01.20 10:55 | buy | 264 | 0.34 | 118.083 | 116.883 | 119.836 | |
1032 | 2015.01.20 12:20 | modify | 264 | 0.34 | 118.083 | 118.063 | 119.836 | |
1033 | 2015.01.20 12:25 | close | 264 | 0.34 | 118.471 | 118.063 | 119.836 | 13192.00 | 1598434.00 |
1034 | 2015.01.29 07:35 | buy | 265 | 0.34 | 117.752 | 116.549 | 118.920 | |
1035 | 2015.01.29 14:00 | modify | 265 | 0.34 | 117.752 | 117.677 | 118.920 | |
1036 | 2015.01.29 14:05 | modify | 265 | 0.34 | 117.752 | 117.770 | 118.920 | |
1037 | 2015.01.29 14:10 | close | 265 | 0.34 | 118.113 | 117.770 | 118.920 | 12274.00 | 1610708.00 |
1038 | 2015.02.04 07:20 | buy | 266 | 0.34 | 117.691 | 116.483 | 118.992 | |
1039 | 2015.02.04 15:40 | close | 266 | 0.34 | 117.633 | 116.483 | 118.992 | -1972.00 | 1608736.00 |
1040 | 2015.02.11 02:15 | buy | 267 | 0.34 | 119.306 | 118.114 | 120.778 | |
1041 | 2015.02.11 03:05 | close | 267 | 0.34 | 119.521 | 118.114 | 120.778 | 7310.00 | 1616046.00 |
1042 | 2015.02.12 02:05 | buy | 268 | 0.34 | 120.127 | 118.925 | 121.554 | |
1043 | 2015.02.12 05:15 | close | 268 | 0.34 | 120.305 | 118.925 | 121.554 | 6052.00 | 1622098.00 |
1044 | 2015.02.13 09:25 | sell | 269 | 0.34 | 118.894 | 119.886 | 117.806 | |
1045 | 2015.02.13 14:10 | close | 269 | 0.34 | 119.098 | 119.886 | 117.806 | -6936.00 | 1615162.00 |
1046 | 2015.02.18 04:50 | buy | 270 | 0.34 | 119.049 | 117.855 | 120.344 | |
1047 | 2015.02.18 08:45 | close | 270 | 0.34 | 119.258 | 117.855 | 120.344 | 7106.00 | 1622268.00 |
1048 | 2015.02.20 17:50 | sell | 271 | 0.34 | 118.773 | 119.763 | 118.328 | |
1049 | 2015.02.20 18:15 | modify | 271 | 0.34 | 118.773 | 118.754 | 118.328 | |
1050 | 2015.02.20 18:20 | modify | 271 | 0.34 | 118.773 | 118.712 | 118.328 | |
1051 | 2015.02.20 18:22 | s/l | 271 | 0.34 | 118.703 | 118.712 | 118.328 | 2380.00 | 1624648.00 |
1052 | 2015.02.24 01:30 | sell | 272 | 0.34 | 118.925 | 119.928 | 118.590 | |
1053 | 2015.02.24 05:40 | modify | 272 | 0.34 | 118.925 | 119.928 | 118.817 | |
1054 | 2015.02.24 05:45 | modify | 272 | 0.34 | 118.925 | 119.928 | 118.848 | |
1055 | 2015.02.24 08:10 | modify | 272 | 0.34 | 118.925 | 119.928 | 118.853 | |
1056 | 2015.02.24 08:40 | modify | 272 | 0.34 | 118.925 | 119.928 | 118.873 | |
1057 | 2015.02.24 08:45 | modify | 272 | 0.34 | 118.925 | 119.928 | 118.947 | |
1058 | 2015.02.24 09:10 | modify | 272 | 0.34 | 118.925 | 119.928 | 118.949 | |
1059 | 2015.02.24 09:25 | modify | 272 | 0.34 | 118.925 | 119.928 | 118.982 | |
1060 | 2015.02.24 10:10 | modify | 272 | 0.34 | 118.925 | 119.928 | 119.046 | |
1061 | 2015.02.24 11:20 | modify | 272 | 0.34 | 118.925 | 119.928 | 119.057 | |
1062 | 2015.02.24 11:25 | modify | 272 | 0.34 | 118.925 | 119.928 | 119.125 | |
1063 | 2015.02.24 11:30 | modify | 272 | 0.34 | 118.925 | 119.928 | 119.242 | |
1064 | 2015.02.24 12:35 | modify | 272 | 0.34 | 118.925 | 119.928 | 119.291 | |
1065 | 2015.02.24 17:00 | close | 272 | 0.34 | 119.737 | 119.928 | 119.291 | -27608.00 | 1597040.00 |
1066 | 2015.02.27 02:20 | buy | 273 | 0.34 | 119.259 | 118.066 | 120.255 | |
1067 | 2015.02.27 04:00 | close | 273 | 0.34 | 119.265 | 118.066 | 120.255 | 204.00 | 1597244.00 |
1068 | 2015.03.03 21:35 | sell | 274 | 0.34 | 119.675 | 120.672 | 119.185 | |
1069 | 2015.03.04 02:50 | modify | 274 | 0.34 | 119.675 | 119.620 | 119.185 | |
1070 | 2015.03.04 02:55 | modify | 274 | 0.34 | 119.675 | 119.609 | 119.185 | |
1071 | 2015.03.04 03:00 | modify | 274 | 0.34 | 119.675 | 119.608 | 119.185 | |
1072 | 2015.03.04 03:05 | modify | 274 | 0.34 | 119.675 | 119.571 | 119.185 | |
1073 | 2015.03.04 03:10 | modify | 274 | 0.34 | 119.675 | 119.563 | 119.185 | |
1074 | 2015.03.04 03:13 | s/l | 274 | 0.34 | 119.560 | 119.563 | 119.185 | 3910.00 | 1601154.00 |
1075 | 2015.03.06 20:45 | buy | 275 | 0.34 | 120.751 | 119.552 | 122.412 | |
1076 | 2015.03.08 23:05 | close | 275 | 0.34 | 120.845 | 119.552 | 122.412 | 3196.00 | 1604350.00 |
1077 | 2015.03.09 02:20 | buy | 276 | 0.34 | 120.632 | 119.431 | 122.291 | |
1078 | 2015.03.09 04:50 | close | 276 | 0.34 | 120.909 | 119.431 | 122.291 | 9418.00 | 1613768.00 |
1079 | 2015.03.09 09:40 | buy | 277 | 0.34 | 120.857 | 119.654 | 122.514 | |
1080 | 2015.03.09 13:40 | close | 277 | 0.34 | 120.979 | 119.654 | 122.514 | 4148.00 | 1617916.00 |
1081 | 2015.03.10 12:45 | buy | 278 | 0.34 | 121.537 | 120.342 | 123.104 | |
1082 | 2015.03.11 02:45 | close | 278 | 0.34 | 121.267 | 120.342 | 123.104 | -9180.00 | 1608736.00 |
1083 | 2015.03.11 02:45 | sell | 279 | 0.34 | 121.257 | 122.266 | 120.621 | |
1084 | 2015.03.11 15:55 | close | 279 | 0.34 | 121.240 | 122.266 | 120.621 | 578.00 | 1609314.00 |
1085 | 2015.03.12 06:45 | buy | 280 | 0.34 | 121.504 | 120.303 | 122.126 | |
1086 | 2015.03.12 08:50 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.752 | |
1087 | 2015.03.12 09:15 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.703 | |
1088 | 2015.03.12 09:25 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.672 | |
1089 | 2015.03.12 09:45 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.654 | |
1090 | 2015.03.12 09:50 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.618 | |
1091 | 2015.03.12 09:55 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.557 | |
1092 | 2015.03.12 10:00 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.533 | |
1093 | 2015.03.12 10:05 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.506 | |
1094 | 2015.03.12 13:20 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.502 | |
1095 | 2015.03.12 13:25 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.484 | |
1096 | 2015.03.12 14:00 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.478 | |
1097 | 2015.03.12 14:40 | modify | 280 | 0.34 | 121.504 | 120.303 | 121.364 | |
1098 | 2015.03.12 19:08 | t/p | 280 | 0.34 | 121.365 | 120.303 | 121.364 | -4726.00 | 1604588.00 |
1099 | 2015.03.13 21:25 | sell | 281 | 0.34 | 121.379 | 122.376 | 121.136 | |
1100 | 2015.03.16 01:50 | modify | 281 | 0.34 | 121.379 | 121.349 | 121.136 | |
1101 | 2015.03.16 01:52 | s/l | 281 | 0.34 | 121.340 | 121.349 | 121.136 | 1326.00 | 1605914.00 |
1102 | 2015.03.19 06:25 | sell | 282 | 0.34 | 120.401 | 121.409 | 119.246 | |
1103 | 2015.03.19 09:10 | close | 282 | 0.34 | 120.555 | 121.409 | 119.246 | -5236.00 | 1600678.00 |
1104 | 2015.03.31 02:35 | buy | 283 | 0.34 | 120.046 | 118.851 | 121.379 | |
1105 | 2015.03.31 04:10 | close | 283 | 0.34 | 120.240 | 118.851 | 121.379 | 6596.00 | 1607274.00 |
1106 | 2015.04.27 18:00 | buy | 284 | 0.34 | 119.148 | 117.948 | 119.939 | |
1107 | 2015.04.27 20:00 | close | 284 | 0.34 | 118.934 | 117.948 | 119.939 | -7276.00 | 1599998.00 |
1108 | 2015.05.01 23:15 | buy | 285 | 0.34 | 120.128 | 118.929 | 121.250 | |
1109 | 2015.05.04 10:15 | close | 285 | 0.34 | 120.178 | 118.929 | 121.250 | 1700.00 | 1601698.00 |
1110 | 2015.05.05 15:40 | buy | 286 | 0.34 | 120.235 | 119.036 | 120.784 | |
1111 | 2015.05.05 17:05 | modify | 286 | 0.34 | 120.235 | 120.078 | 120.784 | |
1112 | 2015.05.05 17:10 | modify | 286 | 0.34 | 120.235 | 120.235 | 120.784 | |
1113 | 2015.05.05 17:16 | s/l | 286 | 0.34 | 120.239 | 120.235 | 120.784 | 136.00 | 1601834.00 |
1114 | 2015.05.12 10:00 | buy | 287 | 0.34 | 120.096 | 118.905 | 120.657 | |
1115 | 2015.05.12 16:05 | close | 287 | 0.34 | 120.142 | 118.905 | 120.657 | 1564.00 | 1603398.00 |
1116 | 2015.05.15 17:05 | buy | 288 | 0.34 | 119.545 | 118.341 | 120.688 | |
1117 | 2015.05.18 00:00 | close | 288 | 0.34 | 119.271 | 118.341 | 120.688 | -9316.00 | 1594082.00 |
1118 | 2015.05.19 02:15 | buy | 289 | 0.34 | 119.916 | 118.724 | 120.766 | |
1119 | 2015.05.19 12:50 | modify | 289 | 0.34 | 119.916 | 119.897 | 120.766 | |
1120 | 2015.05.19 12:55 | modify | 289 | 0.34 | 119.916 | 119.913 | 120.766 | |
1121 | 2015.05.19 13:30 | modify | 289 | 0.34 | 119.916 | 119.915 | 120.766 | |
1122 | 2015.05.19 13:35 | modify | 289 | 0.34 | 119.916 | 119.927 | 120.766 | |
1123 | 2015.05.19 14:35 | modify | 289 | 0.34 | 119.916 | 119.932 | 120.766 | |
1124 | 2015.05.19 14:50 | modify | 289 | 0.34 | 119.916 | 119.940 | 120.766 | |
1125 | 2015.05.19 14:55 | modify | 289 | 0.34 | 119.916 | 119.943 | 120.766 | |
1126 | 2015.05.19 15:00 | modify | 289 | 0.34 | 119.916 | 119.947 | 120.766 | |
1127 | 2015.05.19 15:05 | close | 289 | 0.34 | 120.183 | 119.947 | 120.766 | 9078.00 | 1603160.00 |
1128 | 2015.05.21 03:45 | buy | 290 | 0.34 | 121.132 | 119.938 | 122.136 | |
1129 | 2015.05.21 15:40 | close | 290 | 0.34 | 121.173 | 119.938 | 122.136 | 1394.00 | 1604554.00 |
1130 | 2015.05.27 02:20 | buy | 291 | 0.34 | 122.977 | 121.780 | 125.115 | |
1131 | 2015.05.27 04:15 | close | 291 | 0.34 | 123.259 | 121.780 | 125.115 | 9588.00 | 1614142.00 |
1132 | 2015.05.27 23:20 | buy | 292 | 0.34 | 123.707 | 122.509 | 125.259 | |
1133 | 2015.05.28 05:40 | close | 292 | 0.34 | 123.960 | 122.509 | 125.259 | 8602.00 | 1622744.00 |
1134 | 2015.05.29 08:40 | sell | 293 | 0.34 | 123.871 | 124.866 | 123.386 | |
1135 | 2015.05.29 10:35 | modify | 293 | 0.34 | 123.871 | 123.858 | 123.386 | |
1136 | 2015.05.29 10:40 | modify | 293 | 0.34 | 123.871 | 123.819 | 123.386 | |
1137 | 2015.05.29 10:45 | close | 293 | 0.34 | 123.740 | 123.819 | 123.386 | 4454.00 | 1627198.00 |
1138 | 2015.06.03 03:35 | sell | 294 | 0.34 | 124.216 | 125.212 | 123.497 | |
1139 | 2015.06.03 04:30 | modify | 294 | 0.34 | 124.216 | 124.166 | 123.497 | |
1140 | 2015.06.03 04:35 | modify | 294 | 0.34 | 124.216 | 124.131 | 123.497 | |
1141 | 2015.06.03 04:40 | close | 294 | 0.34 | 123.926 | 124.131 | 123.497 | 9860.00 | 1637058.00 |
1142 | 2015.06.10 13:45 | sell | 295 | 0.34 | 123.305 | 124.310 | 122.120 | |
1143 | 2015.06.10 14:40 | modify | 295 | 0.34 | 123.305 | 123.231 | 122.120 | |
1144 | 2015.06.10 14:50 | modify | 295 | 0.34 | 123.305 | 123.208 | 122.120 | |
1145 | 2015.06.10 14:55 | modify | 295 | 0.34 | 123.305 | 123.102 | 122.120 | |
1146 | 2015.06.10 15:00 | modify | 295 | 0.34 | 123.305 | 123.055 | 122.120 | |
1147 | 2015.06.10 15:10 | modify | 295 | 0.34 | 123.305 | 123.053 | 122.120 | |
1148 | 2015.06.10 15:15 | modify | 295 | 0.34 | 123.305 | 123.036 | 122.120 | |
1149 | 2015.06.10 15:25 | modify | 295 | 0.34 | 123.305 | 122.982 | 122.120 | |
1150 | 2015.06.10 15:30 | modify | 295 | 0.34 | 123.305 | 122.890 | 122.120 | |
1151 | 2015.06.10 15:40 | modify | 295 | 0.34 | 123.305 | 122.872 | 122.120 | |
1152 | 2015.06.10 15:45 | close | 295 | 0.34 | 122.709 | 122.872 | 122.120 | 20264.00 | 1657322.00 |
1153 | 2015.06.11 02:15 | sell | 296 | 0.34 | 122.837 | 123.843 | 121.653 | |
1154 | 2015.06.11 08:00 | close | 296 | 0.34 | 123.225 | 123.843 | 121.653 | -13192.00 | 1644130.00 |
1155 | 2015.06.11 21:45 | buy | 297 | 0.34 | 123.483 | 122.282 | 125.349 | |
1156 | 2015.06.12 01:45 | close | 297 | 0.34 | 123.576 | 122.282 | 125.349 | 3162.00 | 1647292.00 |
1157 | 2015.06.12 15:00 | buy | 298 | 0.34 | 123.611 | 122.404 | 124.649 | |
1158 | 2015.06.12 20:00 | close | 298 | 0.34 | 123.363 | 122.404 | 124.649 | -8432.00 | 1638860.00 |
1159 | 2015.06.12 21:30 | sell | 299 | 0.34 | 123.521 | 124.522 | 123.152 | |
1160 | 2015.06.12 22:05 | modify | 299 | 0.34 | 123.521 | 123.479 | 123.152 | |
1161 | 2015.06.12 22:10 | modify | 299 | 0.34 | 123.521 | 123.464 | 123.152 | |
1162 | 2015.06.12 22:14 | s/l | 299 | 0.34 | 123.471 | 123.464 | 123.152 | 1700.00 | 1640560.00 |
1163 | 2015.06.17 02:40 | sell | 300 | 0.34 | 123.446 | 124.444 | 123.165 | |
1164 | 2015.06.17 05:00 | modify | 300 | 0.34 | 123.446 | 123.427 | 123.165 | |
1165 | 2015.06.17 05:05 | modify | 300 | 0.34 | 123.446 | 123.406 | 123.165 | |
1166 | 2015.06.17 05:07 | s/l | 300 | 0.34 | 123.407 | 123.406 | 123.165 | 1326.00 | 1641886.00 |
1167 | 2015.06.18 17:25 | sell | 301 | 0.34 | 122.960 | 123.970 | 121.892 | |
1168 | 2015.06.19 01:50 | close | 301 | 0.34 | 122.968 | 123.970 | 121.892 | -272.00 | 1641614.00 |
1169 | 2015.06.23 18:35 | buy | 302 | 0.34 | 123.690 | 122.488 | 124.864 | |
1170 | 2015.06.23 21:30 | modify | 302 | 0.34 | 123.690 | 123.673 | 124.864 | |
1171 | 2015.06.23 21:40 | modify | 302 | 0.34 | 123.690 | 123.680 | 124.864 | |
1172 | 2015.06.23 21:45 | modify | 302 | 0.34 | 123.690 | 123.704 | 124.864 | |
1173 | 2015.06.23 21:50 | modify | 302 | 0.34 | 123.690 | 123.722 | 124.864 | |
1174 | 2015.06.23 21:55 | close | 302 | 0.34 | 123.988 | 123.722 | 124.864 | 10132.00 | 1651746.00 |
1175 | 2015.06.24 02:55 | buy | 303 | 0.34 | 123.864 | 122.660 | 124.851 | |
1176 | 2015.06.24 07:35 | close | 303 | 0.34 | 123.984 | 122.660 | 124.851 | 4080.00 | 1655826.00 |
1177 | 2015.06.25 09:50 | sell | 304 | 0.34 | 123.776 | 124.775 | 123.327 | |
1178 | 2015.06.25 12:05 | modify | 304 | 0.34 | 123.776 | 123.739 | 123.327 | |
1179 | 2015.06.25 12:10 | modify | 304 | 0.34 | 123.776 | 123.697 | 123.327 | |
1180 | 2015.06.25 12:15 | modify | 304 | 0.34 | 123.776 | 123.696 | 123.327 | |
1181 | 2015.06.25 12:20 | close | 304 | 0.34 | 123.599 | 123.696 | 123.327 | 6018.00 | 1661844.00 |
1182 | 2015.06.30 02:35 | sell | 305 | 0.34 | 122.635 | 123.630 | 122.151 | |
1183 | 2015.06.30 03:40 | modify | 305 | 0.34 | 122.635 | 122.582 | 122.151 | |
1184 | 2015.06.30 03:45 | close | 305 | 0.34 | 122.484 | 122.582 | 122.151 | 5134.00 | 1666978.00 |
1185 | 2015.07.09 17:00 | buy | 306 | 0.34 | 121.253 | 120.047 | 122.641 | |
1186 | 2015.07.10 01:00 | close | 306 | 0.34 | 121.500 | 120.047 | 122.641 | 8398.00 | 1675376.00 |
1187 | 2015.07.10 08:05 | buy | 307 | 0.34 | 121.728 | 120.531 | 122.739 | |
1188 | 2015.07.10 08:45 | modify | 307 | 0.34 | 121.728 | 121.678 | 122.739 | |
1189 | 2015.07.10 08:50 | modify | 307 | 0.34 | 121.728 | 121.736 | 122.739 | |
1190 | 2015.07.10 09:10 | modify | 307 | 0.34 | 121.728 | 121.754 | 122.739 | |
1191 | 2015.07.10 09:15 | modify | 307 | 0.34 | 121.728 | 121.755 | 122.739 | |
1192 | 2015.07.10 09:20 | modify | 307 | 0.34 | 121.728 | 121.758 | 122.739 | |
1193 | 2015.07.10 09:25 | modify | 307 | 0.34 | 121.728 | 121.762 | 122.739 | |
1194 | 2015.07.10 10:25 | modify | 307 | 0.34 | 121.728 | 121.775 | 122.739 | |
1195 | 2015.07.10 10:30 | close | 307 | 0.34 | 122.137 | 121.775 | 122.739 | 13906.00 | 1689282.00 |
1196 | 2015.07.15 21:45 | buy | 308 | 0.34 | 123.711 | 122.519 | 124.570 | |
1197 | 2015.07.16 01:50 | modify | 308 | 0.34 | 123.711 | 123.684 | 124.570 | |
1198 | 2015.07.16 01:55 | close | 308 | 0.34 | 123.915 | 123.684 | 124.570 | 6936.00 | 1696218.00 |
1199 | 2015.07.16 17:05 | buy | 309 | 0.34 | 123.894 | 122.702 | 124.532 | |
1200 | 2015.07.16 17:45 | modify | 309 | 0.34 | 123.894 | 123.876 | 124.532 | |
1201 | 2015.07.16 17:50 | modify | 309 | 0.34 | 123.894 | 123.910 | 124.532 | |
1202 | 2015.07.16 17:55 | modify | 309 | 0.34 | 123.894 | 123.935 | 124.532 | |
1203 | 2015.07.16 18:10 | modify | 309 | 0.34 | 123.894 | 123.951 | 124.532 | |
1204 | 2015.07.16 18:15 | modify | 309 | 0.34 | 123.894 | 123.992 | 124.532 | |
1205 | 2015.07.16 21:35 | modify | 309 | 0.34 | 123.894 | 123.994 | 124.532 | |
1206 | 2015.07.16 21:40 | modify | 309 | 0.34 | 123.894 | 124.010 | 124.532 | |
1207 | 2015.07.16 21:45 | modify | 309 | 0.34 | 123.894 | 124.015 | 124.532 | |
1208 | 2015.07.16 21:50 | modify | 309 | 0.34 | 123.894 | 124.017 | 124.532 | |
1209 | 2015.07.17 02:05 | modify | 309 | 0.34 | 123.894 | 124.021 | 124.532 | |
1210 | 2015.07.17 02:20 | modify | 309 | 0.34 | 123.894 | 124.042 | 124.532 | |
1211 | 2015.07.17 02:40 | modify | 309 | 0.34 | 123.894 | 124.044 | 124.532 | |
1212 | 2015.07.17 02:45 | modify | 309 | 0.34 | 123.894 | 124.060 | 124.532 | |
1213 | 2015.07.17 03:50 | modify | 309 | 0.34 | 123.894 | 124.075 | 124.532 | |
1214 | 2015.07.17 03:55 | modify | 309 | 0.34 | 123.894 | 124.076 | 124.532 | |
1215 | 2015.07.17 05:59 | s/l | 309 | 0.34 | 124.072 | 124.076 | 124.532 | 6052.00 | 1702270.00 |
1216 | 2015.07.22 22:50 | buy | 310 | 0.34 | 124.004 | 122.814 | 124.708 | |
1217 | 2015.07.23 02:30 | close | 310 | 0.34 | 124.032 | 122.814 | 124.708 | 952.00 | 1703222.00 |
1218 | 2015.07.28 17:05 | buy | 311 | 0.34 | 123.563 | 122.372 | 124.502 | |
1219 | 2015.07.29 04:00 | close | 311 | 0.34 | 123.529 | 122.372 | 124.502 | -1156.00 | 1702066.00 |
1220 | 2015.08.06 02:10 | buy | 312 | 0.34 | 124.785 | 123.587 | 125.976 | |
1221 | 2015.08.06 10:15 | close | 312 | 0.34 | 124.894 | 123.587 | 125.976 | 3706.00 | 1705772.00 |
1222 | 2015.08.13 15:00 | buy | 313 | 0.34 | 124.435 | 123.227 | 125.386 | |
1223 | 2015.08.13 15:45 | modify | 313 | 0.34 | 124.435 | 124.359 | 125.386 | |
1224 | 2015.08.13 16:47 | s/l | 313 | 0.34 | 124.352 | 124.359 | 125.386 | -2822.00 | 1702950.00 |
1225 | 2015.08.25 07:50 | buy | 314 | 0.34 | 119.496 | 118.294 | 125.607 | |
1226 | 2015.08.25 13:40 | close | 314 | 0.34 | 120.076 | 118.294 | 125.607 | 19720.00 | 1722670.00 |
1227 | 2015.08.25 16:35 | buy | 315 | 0.34 | 119.532 | 118.327 | 124.581 | |
1228 | 2015.08.26 07:45 | close | 315 | 0.34 | 119.591 | 118.327 | 124.581 | 2006.00 | 1724676.00 |
1229 | 2015.08.27 22:00 | buy | 316 | 0.34 | 120.636 | 119.441 | 123.006 | |
1230 | 2015.08.28 00:30 | modify | 316 | 0.34 | 120.636 | 120.582 | 123.006 | |
1231 | 2015.08.28 00:36 | modify | 316 | 0.34 | 120.636 | 120.621 | 123.006 | |
1232 | 2015.08.28 00:40 | modify | 316 | 0.34 | 120.636 | 120.624 | 123.006 | |
1233 | 2015.08.28 00:45 | modify | 316 | 0.34 | 120.636 | 120.668 | 123.006 | |
1234 | 2015.08.28 00:50 | modify | 316 | 0.34 | 120.636 | 120.672 | 123.006 | |
1235 | 2015.08.28 01:00 | modify | 316 | 0.34 | 120.636 | 120.679 | 123.006 | |
1236 | 2015.08.28 01:15 | modify | 316 | 0.34 | 120.636 | 120.683 | 123.006 | |
1237 | 2015.08.28 01:20 | modify | 316 | 0.34 | 120.636 | 120.685 | 123.006 | |
1238 | 2015.08.28 04:05 | modify | 316 | 0.34 | 120.636 | 120.690 | 123.006 | |
1239 | 2015.08.28 04:15 | close | 316 | 0.34 | 121.243 | 120.690 | 123.006 | 20638.00 | 1745314.00 |
1240 | 2015.08.31 01:40 | buy | 317 | 0.34 | 121.239 | 120.049 | 122.556 | |
1241 | 2015.09.01 09:00 | modify | 317 | 0.34 | 121.239 | 120.049 | 121.579 | |
1242 | 2015.09.01 09:05 | modify | 317 | 0.34 | 121.239 | 120.049 | 121.471 | |
1243 | 2015.09.01 09:10 | modify | 317 | 0.34 | 121.239 | 120.049 | 121.373 | |
1244 | 2015.09.01 09:15 | modify | 317 | 0.34 | 121.239 | 120.049 | 121.370 | |
1245 | 2015.09.01 09:20 | modify | 317 | 0.34 | 121.239 | 120.049 | 121.361 | |
1246 | 2015.09.01 10:35 | modify | 317 | 0.34 | 121.239 | 120.049 | 121.256 | |
1247 | 2015.09.01 10:49 | s/l | 317 | 0.34 | 120.047 | 120.049 | 121.256 | -40528.00 | 1704786.00 |
1248 | 2015.09.02 03:05 | sell | 318 | 0.34 | 119.882 | 120.885 | 118.831 | |
1249 | 2015.09.02 03:15 | close | 318 | 0.34 | 120.343 | 120.885 | 118.831 | -15674.00 | 1689112.00 |
1250 | 2015.09.08 02:15 | sell | 319 | 0.34 | 119.344 | 120.336 | 118.901 | |
1251 | 2015.09.08 05:20 | modify | 319 | 0.34 | 119.344 | 119.338 | 118.901 | |
1252 | 2015.09.08 05:25 | modify | 319 | 0.34 | 119.344 | 119.282 | 118.901 | |
1253 | 2015.09.08 05:30 | modify | 319 | 0.34 | 119.344 | 119.269 | 118.901 | |
1254 | 2015.09.08 05:30 | s/l | 319 | 0.34 | 119.263 | 119.269 | 118.901 | 2754.00 | 1691866.00 |
1255 | 2015.09.09 21:05 | buy | 320 | 0.34 | 120.838 | 119.631 | 122.530 | |
1256 | 2015.09.10 04:30 | modify | 320 | 0.34 | 120.838 | 119.631 | 121.294 | |
1257 | 2015.09.10 07:54 | t/p | 320 | 0.34 | 121.309 | 119.631 | 121.294 | 16014.00 | 1707880.00 |
1258 | 2015.09.22 03:30 | buy | 321 | 0.34 | 120.440 | 119.238 | 121.558 | |
1259 | 2015.09.22 08:30 | close | 321 | 0.34 | 120.527 | 119.238 | 121.558 | 2958.00 | 1710838.00 |
1260 | 2015.09.24 19:35 | sell | 322 | 0.34 | 119.794 | 120.790 | 119.148 | |
1261 | 2015.09.24 20:00 | modify | 322 | 0.34 | 119.794 | 119.725 | 119.148 | |
1262 | 2015.09.24 20:05 | modify | 322 | 0.34 | 119.794 | 119.643 | 119.148 | |
1263 | 2015.09.24 20:10 | modify | 322 | 0.34 | 119.794 | 119.639 | 119.148 | |
1264 | 2015.09.24 20:25 | modify | 322 | 0.34 | 119.794 | 119.630 | 119.148 | |
1265 | 2015.09.24 20:30 | modify | 322 | 0.34 | 119.794 | 119.627 | 119.148 | |
1266 | 2015.09.24 20:34 | s/l | 322 | 0.34 | 119.620 | 119.627 | 119.148 | 5916.00 | 1716754.00 |
1267 | 2015.09.30 15:55 | buy | 323 | 0.34 | 120.057 | 118.866 | 121.042 | |
1268 | 2015.09.30 16:40 | modify | 323 | 0.34 | 120.057 | 119.951 | 121.042 | |
1269 | 2015.09.30 17:50 | s/l | 323 | 0.34 | 119.957 | 119.951 | 121.042 | -3400.00 | 1713354.00 |
1270 | 2015.10.12 23:20 | sell | 324 | 0.34 | 120.029 | 121.019 | 119.806 | |
1271 | 2015.10.13 02:30 | close | 324 | 0.34 | 120.062 | 121.019 | 119.806 | -1122.00 | 1712232.00 |
1272 | 2015.10.13 17:05 | sell | 325 | 0.34 | 119.850 | 120.855 | 119.562 | |
1273 | 2015.10.13 18:55 | modify | 325 | 0.34 | 119.850 | 119.811 | 119.562 | |
1274 | 2015.10.13 18:57 | s/l | 325 | 0.34 | 119.810 | 119.811 | 119.562 | 1360.00 | 1713592.00 |
1275 | 2015.10.14 15:20 | sell | 326 | 0.34 | 119.634 | 120.637 | 119.377 | |
1276 | 2015.10.14 15:30 | modify | 326 | 0.34 | 119.634 | 119.675 | 119.377 | |
1277 | 2015.10.14 15:35 | modify | 326 | 0.34 | 119.634 | 119.643 | 119.377 | |
1278 | 2015.10.14 15:35 | t/p | 326 | 0.34 | 119.384 | 119.643 | 119.377 | 8500.00 | 1722092.00 |
1279 | 2015.10.15 03:45 | sell | 327 | 0.34 | 119.043 | 120.046 | 118.421 | |
1280 | 2015.10.15 08:15 | modify | 327 | 0.34 | 119.043 | 118.996 | 118.421 | |
1281 | 2015.10.15 08:20 | modify | 327 | 0.34 | 119.043 | 118.979 | 118.421 | |
1282 | 2015.10.15 08:25 | close | 327 | 0.34 | 118.891 | 118.979 | 118.421 | 5168.00 | 1727260.00 |
1283 | 2015.10.15 15:40 | sell | 328 | 0.34 | 118.588 | 119.590 | 117.711 | |
1284 | 2015.10.15 18:20 | modify | 328 | 0.34 | 118.588 | 118.532 | 117.711 | |
1285 | 2015.10.15 18:25 | modify | 328 | 0.34 | 118.588 | 118.416 | 117.711 | |
1286 | 2015.10.15 18:40 | modify | 328 | 0.34 | 118.588 | 118.379 | 117.711 | |
1287 | 2015.10.15 18:45 | modify | 328 | 0.34 | 118.588 | 118.373 | 117.711 | |
1288 | 2015.10.15 18:50 | modify | 328 | 0.34 | 118.588 | 118.370 | 117.711 | |
1289 | 2015.10.15 18:55 | modify | 328 | 0.34 | 118.588 | 118.356 | 117.711 | |
1290 | 2015.10.15 19:00 | modify | 328 | 0.34 | 118.588 | 118.340 | 117.711 | |
1291 | 2015.10.15 19:16 | s/l | 328 | 0.34 | 118.331 | 118.340 | 117.711 | 8738.00 | 1735998.00 |
1292 | 2015.10.16 09:45 | buy | 329 | 0.34 | 118.982 | 117.779 | 120.402 | |
1293 | 2015.10.16 18:10 | modify | 329 | 0.34 | 118.982 | 118.933 | 120.402 | |
1294 | 2015.10.16 18:15 | modify | 329 | 0.34 | 118.982 | 118.968 | 120.402 | |
1295 | 2015.10.16 18:20 | close | 329 | 0.34 | 119.475 | 118.968 | 120.402 | 16762.00 | 1752760.00 |
1296 | 2015.10.19 03:05 | buy | 330 | 0.34 | 119.293 | 118.087 | 120.194 | |
1297 | 2015.10.19 05:50 | modify | 330 | 0.34 | 119.293 | 119.231 | 120.194 | |
1298 | 2015.10.19 06:00 | modify | 330 | 0.34 | 119.293 | 119.259 | 120.194 | |
1299 | 2015.10.19 06:05 | close | 330 | 0.34 | 119.532 | 119.259 | 120.194 | 8126.00 | 1760886.00 |
1300 | 2015.10.21 01:45 | buy | 331 | 0.34 | 119.828 | 118.624 | 120.480 | |
1301 | 2015.10.21 03:45 | close | 331 | 0.34 | 119.946 | 118.624 | 120.480 | 4012.00 | 1764898.00 |
1302 | 2015.10.26 02:05 | buy | 332 | 0.34 | 121.233 | 120.040 | 122.769 | |
1303 | 2015.10.27 00:00 | close | 332 | 0.34 | 120.994 | 120.040 | 122.769 | -8126.00 | 1756772.00 |
1304 | 2015.10.29 01:55 | buy | 333 | 0.34 | 120.876 | 119.675 | 122.350 | |
1305 | 2015.10.29 13:30 | close | 333 | 0.34 | 120.964 | 119.675 | 122.350 | 2992.00 | 1759764.00 |
1306 | 2015.11.02 15:40 | buy | 334 | 0.34 | 120.536 | 119.343 | 121.178 | |
1307 | 2015.11.02 17:35 | close | 334 | 0.34 | 120.666 | 119.343 | 121.178 | 4420.00 | 1764184.00 |
1308 | 2015.11.05 16:00 | buy | 335 | 0.34 | 121.694 | 120.496 | 122.614 | |
1309 | 2015.11.06 06:50 | close | 335 | 0.34 | 121.791 | 120.496 | 122.614 | 3298.00 | 1767482.00 |
1310 | 2015.11.09 08:15 | buy | 336 | 0.34 | 123.252 | 122.056 | 125.265 | |
1311 | 2015.11.09 09:40 | close | 336 | 0.34 | 123.465 | 122.056 | 125.265 | 7242.00 | 1774724.00 |
1312 | 2015.11.11 09:10 | sell | 337 | 0.34 | 123.032 | 124.031 | 122.647 | |
1313 | 2015.11.11 09:55 | modify | 337 | 0.34 | 123.032 | 122.990 | 122.647 | |
1314 | 2015.11.11 10:00 | modify | 337 | 0.34 | 123.032 | 122.967 | 122.647 | |
1315 | 2015.11.11 10:03 | s/l | 337 | 0.34 | 122.967 | 122.967 | 122.647 | 2210.00 | 1776934.00 |
1316 | 2015.11.13 03:30 | sell | 338 | 0.34 | 122.737 | 123.733 | 122.417 | |
1317 | 2015.11.13 04:15 | modify | 338 | 0.34 | 122.737 | 122.706 | 122.417 | |
1318 | 2015.11.13 04:20 | modify | 338 | 0.34 | 122.737 | 122.701 | 122.417 | |
1319 | 2015.11.13 04:25 | modify | 338 | 0.34 | 122.737 | 122.688 | 122.417 | |
1320 | 2015.11.13 04:28 | s/l | 338 | 0.34 | 122.683 | 122.688 | 122.417 | 1836.00 | 1778770.00 |
1321 | 2015.11.16 09:25 | sell | 339 | 0.34 | 122.583 | 123.581 | 122.161 | |
1322 | 2015.11.16 10:25 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.451 | |
1323 | 2015.11.16 10:30 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.498 | |
1324 | 2015.11.16 11:15 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.557 | |
1325 | 2015.11.16 11:20 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.572 | |
1326 | 2015.11.16 11:25 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.573 | |
1327 | 2015.11.16 12:10 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.576 | |
1328 | 2015.11.16 12:15 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.582 | |
1329 | 2015.11.16 12:20 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.603 | |
1330 | 2015.11.16 12:25 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.613 | |
1331 | 2015.11.16 12:30 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.614 | |
1332 | 2015.11.16 12:45 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.627 | |
1333 | 2015.11.16 12:50 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.628 | |
1334 | 2015.11.16 12:55 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.642 | |
1335 | 2015.11.16 13:10 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.659 | |
1336 | 2015.11.16 13:15 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.675 | |
1337 | 2015.11.16 13:20 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.680 | |
1338 | 2015.11.16 13:25 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.684 | |
1339 | 2015.11.16 13:30 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.687 | |
1340 | 2015.11.16 13:35 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.702 | |
1341 | 2015.11.16 13:40 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.743 | |
1342 | 2015.11.16 14:30 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.748 | |
1343 | 2015.11.16 14:45 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.774 | |
1344 | 2015.11.16 17:35 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.795 | |
1345 | 2015.11.16 19:25 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.803 | |
1346 | 2015.11.16 19:30 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.816 | |
1347 | 2015.11.16 19:40 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.817 | |
1348 | 2015.11.16 19:50 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.832 | |
1349 | 2015.11.16 20:10 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.861 | |
1350 | 2015.11.16 20:15 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.870 | |
1351 | 2015.11.16 20:25 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.875 | |
1352 | 2015.11.16 21:05 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.878 | |
1353 | 2015.11.16 21:20 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.886 | |
1354 | 2015.11.16 21:25 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.900 | |
1355 | 2015.11.16 21:35 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.903 | |
1356 | 2015.11.16 21:45 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.913 | |
1357 | 2015.11.16 22:05 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.915 | |
1358 | 2015.11.17 01:25 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.946 | |
1359 | 2015.11.17 01:50 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.954 | |
1360 | 2015.11.17 04:00 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.976 | |
1361 | 2015.11.17 04:05 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.985 | |
1362 | 2015.11.17 04:15 | modify | 339 | 0.34 | 122.583 | 123.581 | 122.989 | |
1363 | 2015.11.17 04:20 | modify | 339 | 0.34 | 122.583 | 123.581 | 123.016 | |
1364 | 2015.11.17 04:30 | modify | 339 | 0.34 | 122.583 | 123.581 | 123.033 | |
1365 | 2015.11.17 04:35 | modify | 339 | 0.34 | 122.583 | 123.581 | 123.038 | |
1366 | 2015.11.17 04:40 | modify | 339 | 0.34 | 122.583 | 123.581 | 123.046 | |
1367 | 2015.11.17 07:05 | modify | 339 | 0.34 | 122.583 | 123.581 | 123.052 | |
1368 | 2015.11.17 07:10 | modify | 339 | 0.34 | 122.583 | 123.581 | 123.061 | |
1369 | 2015.11.17 07:25 | modify | 339 | 0.34 | 122.583 | 123.581 | 123.069 | |
1370 | 2015.11.17 07:30 | modify | 339 | 0.34 | 122.583 | 123.581 | 123.070 | |
1371 | 2015.11.17 07:45 | modify | 339 | 0.34 | 122.583 | 123.581 | 123.071 | |
1372 | 2015.11.17 10:05 | close | 339 | 0.34 | 123.274 | 123.581 | 123.071 | -23494.00 | 1755276.00 |
1373 | 2015.11.17 10:05 | buy | 340 | 0.34 | 123.263 | 122.068 | 124.245 | |
1374 | 2015.11.17 17:35 | modify | 340 | 0.34 | 123.263 | 123.215 | 124.245 | |
1375 | 2015.11.17 17:40 | modify | 340 | 0.34 | 123.263 | 123.249 | 124.245 | |
1376 | 2015.11.17 17:50 | close | 340 | 0.34 | 123.467 | 123.249 | 124.245 | 6936.00 | 1762212.00 |
1377 | 2015.11.24 01:25 | sell | 341 | 0.34 | 122.928 | 123.928 | 122.665 | |
1378 | 2015.11.24 02:15 | modify | 341 | 0.34 | 122.928 | 122.889 | 122.665 | |
1379 | 2015.11.24 02:20 | modify | 341 | 0.34 | 122.928 | 122.869 | 122.665 | |
1380 | 2015.11.24 02:20 | s/l | 341 | 0.34 | 122.866 | 122.869 | 122.665 | 2108.00 | 1764320.00 |
1381 | 2015.11.24 23:45 | sell | 342 | 0.34 | 122.553 | 123.562 | 122.203 | |
1382 | 2015.11.25 02:15 | modify | 342 | 0.34 | 122.553 | 122.511 | 122.203 | |
1383 | 2015.11.25 02:20 | modify | 342 | 0.34 | 122.553 | 122.483 | 122.203 | |
1384 | 2015.11.25 02:25 | close | 342 | 0.34 | 122.422 | 122.483 | 122.203 | 4454.00 | 1768774.00 |
1385 | 2015.11.25 06:35 | sell | 343 | 0.34 | 122.436 | 123.432 | 122.137 | |
1386 | 2015.11.25 08:00 | modify | 343 | 0.34 | 122.436 | 122.424 | 122.137 | |
1387 | 2015.11.25 08:05 | modify | 343 | 0.34 | 122.436 | 122.394 | 122.137 | |
1388 | 2015.11.25 08:10 | modify | 343 | 0.34 | 122.436 | 122.364 | 122.137 | |
1389 | 2015.11.25 08:10 | s/l | 343 | 0.34 | 122.369 | 122.364 | 122.137 | 2278.00 | 1771052.00 |
1390 | 2015.11.25 19:10 | buy | 344 | 0.34 | 122.657 | 121.451 | 123.462 | |
1391 | 2015.11.26 09:15 | close | 344 | 0.34 | 122.661 | 121.451 | 123.462 | 136.00 | 1771188.00 |
1392 | 2015.12.02 21:05 | buy | 345 | 0.34 | 123.316 | 122.123 | 124.366 | |
1393 | 2015.12.03 06:45 | close | 345 | 0.34 | 123.375 | 122.123 | 124.366 | 2006.00 | 1773194.00 |
1394 | 2015.12.17 06:25 | buy | 346 | 0.34 | 122.443 | 121.234 | 123.952 | |
1395 | 2015.12.17 14:15 | close | 346 | 0.34 | 122.543 | 121.234 | 123.952 | 3400.00 | 1776594.00 |
1396 | 2015.12.17 23:50 | buy | 347 | 0.34 | 122.622 | 121.428 | 123.511 | |
1397 | 2015.12.18 05:52 | t/p | 347 | 0.34 | 123.510 | 121.428 | 123.511 | 30192.00 | 1806786.00 |
1398 | 2016.01.06 15:55 | sell | 348 | 0.34 | 118.653 | 119.644 | 118.081 | |
1399 | 2016.01.06 19:00 | modify | 348 | 0.34 | 118.653 | 118.623 | 118.081 | |
1400 | 2016.01.06 19:36 | s/l | 348 | 0.34 | 118.631 | 118.623 | 118.081 | 748.00 | 1807534.00 |
1401 | 2016.01.07 16:15 | sell | 349 | 0.34 | 117.878 | 118.886 | 117.095 | |
1402 | 2016.01.07 16:40 | close | 349 | 0.34 | 118.068 | 118.886 | 117.095 | -6460.00 | 1801074.00 |
1403 | 2016.01.14 08:05 | sell | 350 | 0.34 | 117.721 | 118.724 | 117.127 | |
1404 | 2016.01.14 09:35 | modify | 350 | 0.34 | 117.721 | 118.724 | 117.458 | |
1405 | 2016.01.14 09:40 | modify | 350 | 0.34 | 117.721 | 118.724 | 117.617 | |
1406 | 2016.01.14 09:45 | modify | 350 | 0.34 | 117.721 | 118.724 | 117.619 | |
1407 | 2016.01.14 11:08 | t/p | 350 | 0.34 | 117.619 | 118.724 | 117.619 | 3468.00 | 1804542.00 |
1408 | 2016.01.15 21:55 | sell | 351 | 0.34 | 117.015 | 118.007 | 116.038 | |
1409 | 2016.01.18 00:00 | modify | 351 | 0.34 | 117.015 | 117.073 | 116.038 | |
1410 | 2016.01.18 00:25 | modify | 351 | 0.34 | 117.015 | 116.921 | 116.038 | |
1411 | 2016.01.18 00:30 | modify | 351 | 0.34 | 117.015 | 116.859 | 116.038 | |
1412 | 2016.01.18 00:37 | s/l | 351 | 0.34 | 116.863 | 116.859 | 116.038 | 5168.00 | 1809710.00 |
1413 | 2016.01.19 16:45 | buy | 352 | 0.34 | 117.695 | 116.487 | 118.744 | |
1414 | 2016.01.19 17:50 | modify | 352 | 0.34 | 117.695 | 117.612 | 118.744 | |
1415 | 2016.01.19 19:22 | s/l | 352 | 0.34 | 117.611 | 117.612 | 118.744 | -2856.00 | 1806854.00 |
1416 | 2016.01.21 06:05 | buy | 353 | 0.34 | 117.101 | 115.893 | 118.893 | |
1417 | 2016.01.21 10:20 | close | 353 | 0.34 | 117.141 | 115.893 | 118.893 | 1360.00 | 1808214.00 |
1418 | 2016.01.25 02:00 | buy | 354 | 0.34 | 118.576 | 117.374 | 120.180 | |
1419 | 2016.01.25 04:20 | close | 354 | 0.34 | 118.811 | 117.374 | 120.180 | 7990.00 | 1816204.00 |
1420 | 2016.02.08 10:30 | buy | 355 | 0.34 | 117.118 | 115.928 | 118.608 | |
1421 | 2016.02.08 14:15 | modify | 355 | 0.34 | 117.118 | 115.928 | 117.631 | |
1422 | 2016.02.08 14:20 | modify | 355 | 0.34 | 117.118 | 115.928 | 117.467 | |
1423 | 2016.02.08 14:25 | modify | 355 | 0.34 | 117.118 | 115.928 | 117.443 | |
1424 | 2016.02.08 14:30 | modify | 355 | 0.34 | 117.118 | 115.928 | 117.324 | |
1425 | 2016.02.08 16:30 | modify | 355 | 0.34 | 117.118 | 115.928 | 117.310 | |
1426 | 2016.02.08 16:35 | modify | 355 | 0.34 | 117.118 | 115.928 | 117.287 | |
1427 | 2016.02.08 16:40 | modify | 355 | 0.34 | 117.118 | 115.928 | 117.194 | |
1428 | 2016.02.08 16:55 | modify | 355 | 0.34 | 117.118 | 115.928 | 117.160 | |
1429 | 2016.02.08 17:10 | s/l | 355 | 0.34 | 115.922 | 115.928 | 117.160 | -40664.00 | 1775540.00 |
1430 | 2016.02.09 09:30 | sell | 356 | 0.34 | 115.208 | 116.217 | 113.413 | |
1431 | 2016.02.09 13:50 | close | 356 | 0.34 | 114.974 | 116.217 | 113.413 | 7956.00 | 1783496.00 |
1432 | 2016.02.11 15:45 | sell | 357 | 0.34 | 112.620 | 113.622 | 110.304 | |
1433 | 2016.02.11 17:30 | modify | 357 | 0.34 | 112.620 | 112.513 | 110.304 | |
1434 | 2016.02.11 17:35 | modify | 357 | 0.34 | 112.620 | 112.350 | 110.304 | |
1435 | 2016.02.11 17:40 | close | 357 | 0.34 | 111.850 | 112.350 | 110.304 | 26180.00 | 1809676.00 |
1436 | 2016.02.15 10:05 | buy | 358 | 0.34 | 113.636 | 112.436 | 116.055 | |
1437 | 2016.02.15 15:00 | modify | 358 | 0.34 | 113.636 | 113.580 | 116.055 | |
1438 | 2016.02.15 15:05 | modify | 358 | 0.34 | 113.636 | 113.623 | 116.055 | |
1439 | 2016.02.15 15:20 | modify | 358 | 0.34 | 113.636 | 113.644 | 116.055 | |
1440 | 2016.02.15 15:30 | modify | 358 | 0.34 | 113.636 | 113.647 | 116.055 | |
1441 | 2016.02.15 15:55 | modify | 358 | 0.34 | 113.636 | 113.661 | 116.055 | |
1442 | 2016.02.15 16:00 | modify | 358 | 0.34 | 113.636 | 113.702 | 116.055 | |
1443 | 2016.02.15 16:10 | modify | 358 | 0.34 | 113.636 | 113.705 | 116.055 | |
1444 | 2016.02.15 16:20 | modify | 358 | 0.34 | 113.636 | 113.728 | 116.055 | |
1445 | 2016.02.15 16:50 | close | 358 | 0.34 | 114.323 | 113.728 | 116.055 | 23358.00 | 1833034.00 |
1446 | 2016.02.16 02:00 | buy | 359 | 0.34 | 114.375 | 113.165 | 116.112 | |
1447 | 2016.02.16 04:45 | modify | 359 | 0.34 | 114.375 | 114.362 | 116.112 | |
1448 | 2016.02.16 05:25 | modify | 359 | 0.34 | 114.375 | 114.396 | 116.112 | |
1449 | 2016.02.16 05:30 | modify | 359 | 0.34 | 114.375 | 114.411 | 116.112 | |
1450 | 2016.02.16 05:35 | modify | 359 | 0.34 | 114.375 | 114.461 | 116.112 | |
1451 | 2016.02.16 05:45 | modify | 359 | 0.34 | 114.375 | 114.464 | 116.112 | |
1452 | 2016.02.16 06:00 | modify | 359 | 0.34 | 114.375 | 114.471 | 116.112 | |
1453 | 2016.02.16 06:05 | modify | 359 | 0.34 | 114.375 | 114.475 | 116.112 | |
1454 | 2016.02.16 06:25 | modify | 359 | 0.34 | 114.375 | 114.496 | 116.112 | |
1455 | 2016.02.16 09:04 | s/l | 359 | 0.34 | 114.504 | 114.496 | 116.112 | 4386.00 | 1837420.00 |
1456 | 2016.02.16 23:30 | sell | 360 | 0.34 | 114.055 | 115.051 | 113.346 | |
1457 | 2016.02.17 02:00 | close | 360 | 0.34 | 114.138 | 115.051 | 113.346 | -2822.00 | 1834598.00 |
1458 | 2016.02.23 16:10 | sell | 361 | 0.34 | 112.378 | 113.377 | 111.567 | |
1459 | 2016.02.23 17:10 | modify | 361 | 0.34 | 112.378 | 112.342 | 111.567 | |
1460 | 2016.02.23 17:15 | modify | 361 | 0.34 | 112.378 | 112.211 | 111.567 | |
1461 | 2016.02.23 17:20 | modify | 361 | 0.34 | 112.378 | 112.180 | 111.567 | |
1462 | 2016.02.23 17:35 | modify | 361 | 0.34 | 112.378 | 112.173 | 111.567 | |
1463 | 2016.02.23 17:40 | modify | 361 | 0.34 | 112.378 | 112.165 | 111.567 | |
1464 | 2016.02.23 17:45 | modify | 361 | 0.34 | 112.378 | 112.139 | 111.567 | |
1465 | 2016.02.23 17:50 | modify | 361 | 0.34 | 112.378 | 112.117 | 111.567 | |
1466 | 2016.02.23 17:55 | modify | 361 | 0.34 | 112.378 | 112.028 | 111.567 | |
1467 | 2016.02.23 17:58 | s/l | 361 | 0.34 | 112.036 | 112.028 | 111.567 | 11628.00 | 1846226.00 |
1468 | 2016.02.24 09:05 | sell | 362 | 0.34 | 112.009 | 113.008 | 111.579 | |
1469 | 2016.02.24 11:25 | modify | 362 | 0.34 | 112.009 | 111.976 | 111.579 | |
1470 | 2016.02.24 11:30 | modify | 362 | 0.34 | 112.009 | 111.953 | 111.579 | |
1471 | 2016.02.24 11:35 | modify | 362 | 0.34 | 112.009 | 111.944 | 111.579 | |
1472 | 2016.02.24 11:40 | modify | 362 | 0.34 | 112.009 | 111.922 | 111.579 | |
1473 | 2016.02.24 11:41 | s/l | 362 | 0.34 | 111.912 | 111.922 | 111.579 | 3298.00 | 1849524.00 |
1474 | 2016.02.24 21:25 | sell | 363 | 0.34 | 111.700 | 112.690 | 111.018 | |
1475 | 2016.02.24 23:30 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.535 | |
1476 | 2016.02.24 23:40 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.544 | |
1477 | 2016.02.24 23:45 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.581 | |
1478 | 2016.02.24 23:50 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.592 | |
1479 | 2016.02.24 23:55 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.594 | |
1480 | 2016.02.25 00:00 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.598 | |
1481 | 2016.02.25 00:10 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.599 | |
1482 | 2016.02.25 00:15 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.643 | |
1483 | 2016.02.25 04:45 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.662 | |
1484 | 2016.02.25 04:50 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.729 | |
1485 | 2016.02.25 04:55 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.810 | |
1486 | 2016.02.25 06:15 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.852 | |
1487 | 2016.02.25 06:40 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.893 | |
1488 | 2016.02.25 06:45 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.957 | |
1489 | 2016.02.25 06:50 | modify | 363 | 0.34 | 111.700 | 112.690 | 111.996 | |
1490 | 2016.02.25 06:55 | modify | 363 | 0.34 | 111.700 | 112.690 | 112.026 | |
1491 | 2016.02.25 08:45 | close | 363 | 0.34 | 112.162 | 112.690 | 112.026 | -15708.00 | 1833816.00 |
1492 | 2016.02.25 08:45 | buy | 364 | 0.34 | 112.166 | 110.962 | 114.060 | |
1493 | 2016.02.25 14:15 | close | 364 | 0.34 | 112.437 | 110.962 | 114.060 | 9214.00 | 1843030.00 |
1494 | 2016.02.29 01:00 | buy | 365 | 0.34 | 113.711 | 112.509 | 115.426 | |
1495 | 2016.02.29 08:05 | modify | 365 | 0.34 | 113.711 | 112.509 | 114.143 | |
1496 | 2016.02.29 08:10 | modify | 365 | 0.34 | 113.711 | 112.509 | 114.092 | |
1497 | 2016.02.29 08:15 | modify | 365 | 0.34 | 113.711 | 112.509 | 114.079 | |
1498 | 2016.02.29 08:20 | modify | 365 | 0.34 | 113.711 | 112.509 | 114.055 | |
1499 | 2016.02.29 15:40 | close | 365 | 0.34 | 113.231 | 112.509 | 114.055 | -16320.00 | 1826710.00 |
1500 | 2016.03.01 06:05 | sell | 366 | 0.34 | 112.551 | 113.557 | 111.903 | |
1501 | 2016.03.01 09:35 | modify | 366 | 0.34 | 112.551 | 113.557 | 112.357 | |
1502 | 2016.03.01 09:40 | modify | 366 | 0.34 | 112.551 | 113.557 | 112.389 | |
1503 | 2016.03.01 09:50 | modify | 366 | 0.34 | 112.551 | 113.557 | 112.396 | |
1504 | 2016.03.01 09:55 | modify | 366 | 0.34 | 112.551 | 113.557 | 112.408 | |
1505 | 2016.03.01 10:20 | modify | 366 | 0.34 | 112.551 | 113.557 | 112.527 | |
1506 | 2016.03.01 10:25 | modify | 366 | 0.34 | 112.551 | 113.557 | 112.561 | |
1507 | 2016.03.01 10:35 | modify | 366 | 0.34 | 112.551 | 113.557 | 112.580 | |
1508 | 2016.03.01 10:40 | modify | 366 | 0.34 | 112.551 | 113.557 | 112.620 | |
1509 | 2016.03.01 10:45 | modify | 366 | 0.34 | 112.551 | 113.557 | 112.650 | |
1510 | 2016.03.01 10:50 | modify | 366 | 0.34 | 112.551 | 113.557 | 112.735 | |
1511 | 2016.03.01 17:05 | close | 366 | 0.34 | 113.382 | 113.557 | 112.735 | -28254.00 | 1798456.00 |
1512 | 2016.03.03 03:35 | sell | 367 | 0.34 | 113.886 | 114.876 | 113.139 | |
1513 | 2016.03.03 04:15 | modify | 367 | 0.34 | 113.886 | 113.829 | 113.139 | |
1514 | 2016.03.03 04:20 | modify | 367 | 0.34 | 113.886 | 113.780 | 113.139 | |
1515 | 2016.03.03 04:25 | modify | 367 | 0.34 | 113.886 | 113.776 | 113.139 | |
1516 | 2016.03.03 04:26 | s/l | 367 | 0.34 | 113.776 | 113.776 | 113.139 | 3740.00 | 1802196.00 |
1517 | 2016.03.09 01:40 | sell | 368 | 0.34 | 112.735 | 113.730 | 112.129 | |
1518 | 2016.03.09 02:05 | modify | 368 | 0.34 | 112.735 | 112.725 | 112.129 | |
1519 | 2016.03.09 02:10 | modify | 368 | 0.34 | 112.735 | 112.634 | 112.129 | |
1520 | 2016.03.09 02:15 | modify | 368 | 0.34 | 112.735 | 112.611 | 112.129 | |
1521 | 2016.03.09 02:20 | modify | 368 | 0.34 | 112.735 | 112.589 | 112.129 | |
1522 | 2016.03.09 02:23 | s/l | 368 | 0.34 | 112.586 | 112.589 | 112.129 | 5066.00 | 1807262.00 |
1523 | 2016.03.10 22:30 | sell | 369 | 0.34 | 113.269 | 114.274 | 112.264 | |
1524 | 2016.03.11 01:30 | modify | 369 | 0.34 | 113.269 | 113.142 | 112.264 | |
1525 | 2016.03.11 01:35 | close | 369 | 0.34 | 112.857 | 113.142 | 112.264 | 14008.00 | 1821270.00 |
1526 | 2016.03.11 15:30 | buy | 370 | 0.34 | 113.620 | 112.429 | 115.832 | |
1527 | 2016.03.13 23:05 | close | 370 | 0.34 | 113.938 | 112.429 | 115.832 | 10812.00 | 1832082.00 |
1528 | 2016.03.23 01:20 | buy | 371 | 0.34 | 112.252 | 111.044 | 113.575 | |
1529 | 2016.03.23 06:35 | close | 371 | 0.34 | 112.441 | 111.044 | 113.575 | 6426.00 | 1838508.00 |
1530 | 2016.03.24 12:10 | buy | 372 | 0.34 | 112.717 | 111.513 | 113.567 | |
1531 | 2016.03.24 16:00 | close | 372 | 0.34 | 112.453 | 111.513 | 113.567 | -8976.00 | 1829532.00 |
1532 | 2016.03.28 07:35 | buy | 373 | 0.34 | 113.522 | 112.312 | 114.474 | |
1533 | 2016.03.28 19:40 | close | 373 | 0.34 | 113.398 | 112.312 | 114.474 | -4216.00 | 1825316.00 |
1534 | 2016.03.28 19:40 | sell | 374 | 0.34 | 113.397 | 114.398 | 113.026 | |
1535 | 2016.03.28 20:20 | modify | 374 | 0.34 | 113.397 | 113.389 | 113.026 | |
1536 | 2016.03.28 20:23 | s/l | 374 | 0.34 | 113.382 | 113.389 | 113.026 | 510.00 | 1825826.00 |
1537 | 2016.03.28 23:30 | sell | 375 | 0.34 | 113.452 | 114.446 | 113.074 | |
1538 | 2016.03.29 02:20 | modify | 375 | 0.34 | 113.452 | 113.403 | 113.074 | |
1539 | 2016.03.29 02:30 | s/l | 375 | 0.34 | 113.395 | 113.403 | 113.074 | 1938.00 | 1827764.00 |
1540 | 2016.04.01 03:05 | buy | 376 | 0.34 | 112.436 | 111.231 | 113.091 | |
1541 | 2016.04.01 05:10 | modify | 376 | 0.34 | 112.436 | 111.231 | 112.624 | |
1542 | 2016.04.01 14:25 | modify | 376 | 0.34 | 112.436 | 111.231 | 112.612 | |
1543 | 2016.04.01 14:45 | modify | 376 | 0.34 | 112.436 | 111.231 | 112.598 | |
1544 | 2016.04.01 14:50 | modify | 376 | 0.34 | 112.436 | 111.231 | 112.588 | |
1545 | 2016.04.01 14:55 | modify | 376 | 0.34 | 112.436 | 111.231 | 112.568 | |
1546 | 2016.04.01 15:15 | modify | 376 | 0.34 | 112.436 | 111.231 | 112.546 | |
1547 | 2016.04.01 15:20 | modify | 376 | 0.34 | 112.436 | 111.231 | 112.494 | |
1548 | 2016.04.01 16:10 | modify | 376 | 0.34 | 112.436 | 111.231 | 112.453 | |
1549 | 2016.04.01 16:15 | modify | 376 | 0.34 | 112.436 | 111.231 | 112.452 | |
1550 | 2016.04.01 17:13 | t/p | 376 | 0.34 | 112.461 | 111.231 | 112.452 | 850.00 | 1828614.00 |
1551 | 2016.04.15 09:10 | buy | 377 | 0.34 | 109.511 | 108.315 | 110.513 | |
1552 | 2016.04.15 13:05 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.864 | |
1553 | 2016.04.15 13:15 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.765 | |
1554 | 2016.04.15 13:30 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.752 | |
1555 | 2016.04.15 13:35 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.744 | |
1556 | 2016.04.15 13:40 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.682 | |
1557 | 2016.04.15 13:45 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.663 | |
1558 | 2016.04.15 14:15 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.637 | |
1559 | 2016.04.15 14:25 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.613 | |
1560 | 2016.04.15 14:30 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.601 | |
1561 | 2016.04.15 14:45 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.560 | |
1562 | 2016.04.15 17:10 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.504 | |
1563 | 2016.04.15 17:15 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.468 | |
1564 | 2016.04.15 17:20 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.374 | |
1565 | 2016.04.15 20:10 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.359 | |
1566 | 2016.04.15 20:15 | modify | 377 | 0.34 | 109.511 | 108.315 | 109.347 | |
1567 | 2016.04.18 00:00 | s/l | 377 | 0.34 | 108.151 | 108.315 | 109.347 | -46240.00 | 1782374.00 |
1568 | 2016.04.18 10:55 | sell | 378 | 0.34 | 108.249 | 109.246 | 107.375 | |
1569 | 2016.04.18 15:10 | close | 378 | 0.34 | 108.170 | 109.246 | 107.375 | 2686.00 | 1785060.00 |
1570 | 2016.04.19 09:15 | buy | 379 | 0.34 | 108.960 | 107.752 | 110.514 | |
1571 | 2016.04.19 12:00 | close | 379 | 0.34 | 109.288 | 107.752 | 110.514 | 11152.00 | 1796212.00 |
1572 | 2016.05.04 09:25 | buy | 380 | 0.34 | 106.931 | 105.739 | 109.227 | |
1573 | 2016.05.04 17:05 | close | 380 | 0.34 | 106.976 | 105.739 | 109.227 | 1530.00 | 1797742.00 |
1574 | 2016.05.10 02:55 | buy | 381 | 0.34 | 108.311 | 107.101 | 109.957 | |
1575 | 2016.05.10 04:50 | close | 381 | 0.34 | 108.698 | 107.101 | 109.957 | 13158.00 | 1810900.00 |
1576 | 2016.05.11 03:05 | buy | 382 | 0.34 | 109.159 | 107.967 | 110.459 | |
1577 | 2016.05.11 11:10 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.521 | |
1578 | 2016.05.11 16:45 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.512 | |
1579 | 2016.05.11 16:50 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.480 | |
1580 | 2016.05.11 16:55 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.455 | |
1581 | 2016.05.11 17:00 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.394 | |
1582 | 2016.05.11 21:00 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.353 | |
1583 | 2016.05.11 21:05 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.321 | |
1584 | 2016.05.11 21:10 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.311 | |
1585 | 2016.05.12 00:15 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.299 | |
1586 | 2016.05.12 03:10 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.283 | |
1587 | 2016.05.12 03:15 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.270 | |
1588 | 2016.05.12 03:20 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.268 | |
1589 | 2016.05.12 03:25 | modify | 382 | 0.34 | 109.159 | 107.967 | 109.227 | |
1590 | 2016.05.12 06:30 | close | 382 | 0.34 | 108.647 | 107.967 | 109.227 | -17408.00 | 1793492.00 |
1591 | 2016.05.12 16:40 | buy | 383 | 0.34 | 109.009 | 107.801 | 110.403 | |
1592 | 2016.05.13 04:00 | close | 383 | 0.34 | 108.886 | 107.801 | 110.403 | -4182.00 | 1789310.00 |
1593 | 2016.05.20 20:35 | buy | 384 | 0.34 | 110.263 | 109.058 | 111.248 | |
1594 | 2016.05.23 04:05 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.516 | |
1595 | 2016.05.23 04:10 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.506 | |
1596 | 2016.05.23 04:15 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.471 | |
1597 | 2016.05.23 04:20 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.466 | |
1598 | 2016.05.23 04:25 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.386 | |
1599 | 2016.05.23 10:05 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.339 | |
1600 | 2016.05.23 10:10 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.262 | |
1601 | 2016.05.23 10:25 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.187 | |
1602 | 2016.05.23 13:00 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.102 | |
1603 | 2016.05.23 13:10 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.100 | |
1604 | 2016.05.23 19:55 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.094 | |
1605 | 2016.05.23 20:00 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.080 | |
1606 | 2016.05.23 20:10 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.071 | |
1607 | 2016.05.23 20:15 | modify | 384 | 0.34 | 110.263 | 109.058 | 110.000 | |
1608 | 2016.05.23 20:20 | modify | 384 | 0.34 | 110.263 | 109.058 | 109.991 | |
1609 | 2016.05.23 20:25 | modify | 384 | 0.34 | 110.263 | 109.058 | 109.987 | |
1610 | 2016.05.23 20:30 | modify | 384 | 0.34 | 110.263 | 109.058 | 109.944 | |
1611 | 2016.05.23 20:35 | modify | 384 | 0.34 | 110.263 | 109.058 | 109.940 | |
1612 | 2016.05.23 20:40 | modify | 384 | 0.34 | 110.263 | 109.058 | 109.905 | |
1613 | 2016.05.23 20:45 | modify | 384 | 0.34 | 110.263 | 109.058 | 109.881 | |
1614 | 2016.05.23 20:50 | modify | 384 | 0.34 | 110.263 | 109.058 | 109.874 | |
1615 | 2016.05.23 20:55 | modify | 384 | 0.34 | 110.263 | 109.058 | 109.829 | |
1616 | 2016.05.24 10:40 | close | 384 | 0.34 | 109.524 | 109.058 | 109.829 | -25126.00 | 1764184.00 |
1617 | 2016.05.25 06:30 | buy | 385 | 0.34 | 109.993 | 108.800 | 111.222 | |
1618 | 2016.05.25 11:30 | close | 385 | 0.34 | 110.174 | 108.800 | 111.222 | 6154.00 | 1770338.00 |
1619 | 2016.05.26 10:00 | sell | 386 | 0.34 | 109.881 | 110.889 | 109.321 | |
1620 | 2016.05.26 16:00 | close | 386 | 0.34 | 109.793 | 110.889 | 109.321 | 2992.00 | 1773330.00 |
1621 | 2016.05.30 18:00 | buy | 387 | 0.34 | 111.079 | 109.876 | 113.004 | |
1622 | 2016.05.31 06:40 | close | 387 | 0.34 | 111.252 | 109.876 | 113.004 | 5882.00 | 1779212.00 |
1623 | 2016.06.06 06:00 | sell | 388 | 0.34 | 107.041 | 108.045 | 105.583 | |
1624 | 2016.06.06 09:50 | close | 388 | 0.34 | 107.084 | 108.045 | 105.583 | -1462.00 | 1777750.00 |
1625 | 2016.06.06 19:50 | buy | 389 | 0.34 | 107.033 | 105.839 | 108.327 | |
1626 | 2016.06.06 20:55 | modify | 389 | 0.34 | 107.033 | 106.991 | 108.327 | |
1627 | 2016.06.06 21:05 | modify | 389 | 0.34 | 107.033 | 107.007 | 108.327 | |
1628 | 2016.06.06 21:25 | modify | 389 | 0.34 | 107.033 | 107.112 | 108.327 | |
1629 | 2016.06.06 22:00 | modify | 389 | 0.34 | 107.033 | 107.125 | 108.327 | |
1630 | 2016.06.06 22:05 | modify | 389 | 0.34 | 107.033 | 107.135 | 108.327 | |
1631 | 2016.06.06 22:10 | modify | 389 | 0.34 | 107.033 | 107.150 | 108.327 | |
1632 | 2016.06.06 22:15 | modify | 389 | 0.34 | 107.033 | 107.156 | 108.327 | |
1633 | 2016.06.06 22:30 | modify | 389 | 0.34 | 107.033 | 107.166 | 108.327 | |
1634 | 2016.06.06 22:35 | close | 389 | 0.34 | 107.508 | 107.166 | 108.327 | 16150.00 | 1793900.00 |
1635 | 2016.06.07 10:05 | buy | 390 | 0.34 | 107.543 | 106.341 | 108.800 | |
1636 | 2016.06.07 11:15 | modify | 390 | 0.34 | 107.543 | 107.515 | 108.800 | |
1637 | 2016.06.07 11:35 | modify | 390 | 0.34 | 107.543 | 107.546 | 108.800 | |
1638 | 2016.06.07 12:45 | modify | 390 | 0.34 | 107.543 | 107.554 | 108.800 | |
1639 | 2016.06.07 12:50 | modify | 390 | 0.34 | 107.543 | 107.586 | 108.800 | |
1640 | 2016.06.07 15:35 | s/l | 390 | 0.34 | 107.581 | 107.586 | 108.800 | 1292.00 | 1795192.00 |
1641 | 2016.06.08 06:40 | sell | 391 | 0.34 | 107.173 | 108.179 | 106.528 | |
1642 | 2016.06.08 07:45 | modify | 391 | 0.34 | 107.173 | 107.164 | 106.528 | |
1643 | 2016.06.08 07:50 | modify | 391 | 0.34 | 107.173 | 107.072 | 106.528 | |
1644 | 2016.06.08 08:00 | modify | 391 | 0.34 | 107.173 | 107.070 | 106.528 | |
1645 | 2016.06.08 08:05 | modify | 391 | 0.34 | 107.173 | 107.062 | 106.528 | |
1646 | 2016.06.08 08:05 | s/l | 391 | 0.34 | 107.060 | 107.062 | 106.528 | 3842.00 | 1799034.00 |
1647 | 2016.06.21 05:00 | sell | 392 | 0.34 | 104.139 | 105.131 | 103.461 | |
1648 | 2016.06.21 05:05 | modify | 392 | 0.34 | 104.139 | 104.173 | 103.461 | |
1649 | 2016.06.21 05:10 | modify | 392 | 0.34 | 104.139 | 104.038 | 103.461 | |
1650 | 2016.06.21 05:15 | modify | 392 | 0.34 | 104.139 | 104.019 | 103.461 | |
1651 | 2016.06.21 05:20 | modify | 392 | 0.34 | 104.139 | 104.001 | 103.461 | |
1652 | 2016.06.21 05:24 | s/l | 392 | 0.34 | 103.998 | 104.001 | 103.461 | 4794.00 | 1803828.00 |
1653 | 2016.06.21 15:40 | buy | 393 | 0.34 | 104.394 | 103.198 | 105.795 | |
1654 | 2016.06.21 20:00 | close | 393 | 0.34 | 104.619 | 103.198 | 105.795 | 7650.00 | 1811478.00 |
1655 | 2016.06.22 07:35 | sell | 394 | 0.34 | 104.601 | 105.605 | 104.012 | |
1656 | 2016.06.22 08:20 | modify | 394 | 0.34 | 104.601 | 104.534 | 104.012 | |
1657 | 2016.06.22 08:28 | s/l | 394 | 0.34 | 104.542 | 104.534 | 104.012 | 2006.00 | 1813484.00 |
1658 | 2016.06.22 13:10 | sell | 395 | 0.34 | 104.589 | 105.590 | 104.182 | |
1659 | 2016.06.22 19:40 | modify | 395 | 0.34 | 104.589 | 104.569 | 104.182 | |
1660 | 2016.06.22 19:45 | modify | 395 | 0.34 | 104.589 | 104.506 | 104.182 | |
1661 | 2016.06.22 19:50 | modify | 395 | 0.34 | 104.589 | 104.505 | 104.182 | |
1662 | 2016.06.22 19:55 | modify | 395 | 0.34 | 104.589 | 104.492 | 104.182 | |
1663 | 2016.06.22 19:58 | s/l | 395 | 0.34 | 104.487 | 104.492 | 104.182 | 3468.00 | 1816952.00 |
1664 | 2016.06.27 10:05 | sell | 396 | 0.34 | 102.100 | 103.094 | 101.115 | |
1665 | 2016.06.27 12:25 | modify | 396 | 0.34 | 102.100 | 102.067 | 101.115 | |
1666 | 2016.06.27 12:30 | modify | 396 | 0.34 | 102.100 | 101.912 | 101.115 | |
1667 | 2016.06.27 12:35 | modify | 396 | 0.34 | 102.100 | 101.899 | 101.115 | |
1668 | 2016.06.27 12:40 | modify | 396 | 0.34 | 102.100 | 101.873 | 101.115 | |
1669 | 2016.06.27 12:45 | modify | 396 | 0.34 | 102.100 | 101.821 | 101.115 | |
1670 | 2016.06.27 12:50 | close | 396 | 0.34 | 101.694 | 101.821 | 101.115 | 13804.00 | 1830756.00 |
1671 | 2016.06.27 19:30 | sell | 397 | 0.34 | 101.844 | 102.835 | 101.248 | |
1672 | 2016.06.28 03:05 | close | 397 | 0.34 | 101.739 | 102.835 | 101.248 | 3570.00 | 1834326.00 |
1673 | 2016.06.29 01:45 | buy | 398 | 0.34 | 102.605 | 101.396 | 104.134 | |
1674 | 2016.06.29 08:00 | close | 398 | 0.34 | 102.318 | 101.396 | 104.134 | -9758.00 | 1824568.00 |
1675 | 2016.07.01 02:30 | buy | 399 | 0.34 | 103.114 | 101.921 | 104.357 | |
1676 | 2016.07.01 04:00 | close | 399 | 0.34 | 102.887 | 101.921 | 104.357 | -7718.00 | 1816850.00 |
1677 | 2016.07.05 22:40 | sell | 400 | 0.34 | 101.677 | 102.670 | 101.045 | |
1678 | 2016.07.06 02:05 | close | 400 | 0.34 | 101.594 | 102.670 | 101.045 | 2822.00 | 1819672.00 |
1679 | 2016.07.06 08:45 | sell | 401 | 0.34 | 101.117 | 102.125 | 100.264 | |
1680 | 2016.07.06 11:15 | modify | 401 | 0.34 | 101.117 | 101.017 | 100.264 | |
1681 | 2016.07.06 11:20 | modify | 401 | 0.34 | 101.117 | 100.987 | 100.264 | |
1682 | 2016.07.06 11:25 | modify | 401 | 0.34 | 101.117 | 100.982 | 100.264 | |
1683 | 2016.07.06 11:30 | modify | 401 | 0.34 | 101.117 | 100.952 | 100.264 | |
1684 | 2016.07.06 11:35 | modify | 401 | 0.34 | 101.117 | 100.943 | 100.264 | |
1685 | 2016.07.06 11:40 | close | 401 | 0.34 | 100.701 | 100.943 | 100.264 | 14144.00 | 1833816.00 |
1686 | 2016.07.06 16:20 | sell | 402 | 0.34 | 100.851 | 101.842 | 99.981 | |
1687 | 2016.07.06 17:05 | close | 402 | 0.34 | 101.131 | 101.842 | 99.981 | -9520.00 | 1824296.00 |
1688 | 2016.07.07 01:45 | buy | 403 | 0.34 | 101.111 | 99.917 | 102.965 | |
1689 | 2016.07.07 13:20 | close | 403 | 0.34 | 101.143 | 99.917 | 102.965 | 1088.00 | 1825384.00 |
1690 | 2016.07.12 02:50 | buy | 404 | 0.34 | 102.593 | 101.390 | 105.392 | |
1691 | 2016.07.12 04:05 | close | 404 | 0.34 | 102.999 | 101.390 | 105.392 | 13804.00 | 1839188.00 |
1692 | 2016.07.13 03:10 | buy | 405 | 0.34 | 104.544 | 103.346 | 107.589 | |
1693 | 2016.07.13 12:35 | close | 405 | 0.34 | 104.576 | 103.346 | 107.589 | 1088.00 | 1840276.00 |
1694 | 2016.07.14 17:50 | buy | 406 | 0.34 | 105.393 | 104.202 | 107.839 | |
1695 | 2016.07.15 03:55 | close | 406 | 0.34 | 105.632 | 104.202 | 107.839 | 8126.00 | 1848402.00 |
1696 | 2016.07.15 08:00 | buy | 407 | 0.34 | 105.771 | 104.580 | 107.796 | |
1697 | 2016.07.15 23:35 | modify | 407 | 0.34 | 105.771 | 104.580 | 106.537 | |
1698 | 2016.07.15 23:50 | modify | 407 | 0.34 | 105.771 | 104.580 | 106.318 | |
1699 | 2016.07.15 23:55 | modify | 407 | 0.34 | 105.771 | 104.580 | 106.302 | |
1700 | 2016.07.18 01:25 | close | 407 | 0.34 | 105.904 | 104.580 | 106.302 | 4522.00 | 1852924.00 |
1701 | 2016.07.21 08:15 | buy | 408 | 0.34 | 106.951 | 105.745 | 108.721 | |
1702 | 2016.07.21 11:35 | close | 408 | 0.34 | 106.264 | 105.745 | 108.721 | -23358.00 | 1829566.00 |
1703 | 2016.07.22 01:15 | sell | 409 | 0.34 | 106.143 | 107.150 | 105.009 | |
1704 | 2016.07.22 01:55 | modify | 409 | 0.34 | 106.143 | 106.006 | 105.009 | |
1705 | 2016.07.22 02:00 | modify | 409 | 0.34 | 106.143 | 105.981 | 105.009 | |
1706 | 2016.07.22 02:05 | modify | 409 | 0.34 | 106.143 | 105.974 | 105.009 | |
1707 | 2016.07.22 02:10 | modify | 409 | 0.34 | 106.143 | 105.919 | 105.009 | |
1708 | 2016.07.22 02:25 | modify | 409 | 0.34 | 106.143 | 105.885 | 105.009 | |
1709 | 2016.07.22 02:30 | modify | 409 | 0.34 | 106.143 | 105.845 | 105.009 | |
1710 | 2016.07.22 02:47 | s/l | 409 | 0.34 | 105.846 | 105.845 | 105.009 | 10098.00 | 1839664.00 |
1711 | 2016.07.25 06:45 | buy | 410 | 0.34 | 106.308 | 105.101 | 107.605 | |
1712 | 2016.07.25 20:00 | close | 410 | 0.34 | 105.850 | 105.101 | 107.605 | -15572.00 | 1824092.00 |
1713 | 2016.07.26 17:00 | sell | 411 | 0.34 | 104.627 | 105.629 | 103.437 | |
1714 | 2016.07.27 02:20 | close | 411 | 0.34 | 104.820 | 105.629 | 103.437 | -6562.00 | 1817530.00 |
1715 | 2016.07.29 06:10 | sell | 412 | 0.34 | 104.734 | 105.740 | 103.559 | |
1716 | 2016.07.29 06:16 | t/p | 412 | 0.34 | 103.554 | 105.740 | 103.559 | 40120.00 | 1857650.00 |
1717 | 2016.08.08 21:30 | buy | 413 | 0.34 | 102.393 | 101.192 | 103.516 | |
1718 | 2016.08.09 04:45 | close | 413 | 0.34 | 102.497 | 101.192 | 103.516 | 3536.00 | 1861186.00 |
1719 | 2016.09.01 01:10 | buy | 414 | 0.34 | 103.317 | 102.123 | 104.127 | |
1720 | 2016.09.01 09:05 | close | 414 | 0.34 | 103.395 | 102.123 | 104.127 | 2652.00 | 1863838.00 |
1721 | 2016.09.01 17:10 | buy | 415 | 0.34 | 103.589 | 102.398 | 104.724 | |
1722 | 2016.09.02 04:35 | close | 415 | 0.34 | 103.406 | 102.398 | 104.724 | -6222.00 | 1857616.00 |
1723 | 2016.09.02 14:30 | buy | 416 | 0.34 | 103.478 | 102.273 | 104.527 | |
1724 | 2016.09.02 16:05 | modify | 416 | 0.34 | 103.478 | 103.245 | 104.527 | |
1725 | 2016.09.02 16:10 | modify | 416 | 0.34 | 103.478 | 103.334 | 104.527 | |
1726 | 2016.09.02 16:50 | modify | 416 | 0.34 | 103.478 | 103.354 | 104.527 | |
1727 | 2016.09.02 17:10 | modify | 416 | 0.34 | 103.478 | 103.408 | 104.527 | |
1728 | 2016.09.02 17:15 | modify | 416 | 0.34 | 103.478 | 103.575 | 104.527 | |
1729 | 2016.09.02 17:20 | close | 416 | 0.34 | 104.046 | 103.575 | 104.527 | 19312.00 | 1876928.00 |
1730 | 2016.09.05 23:00 | sell | 417 | 0.34 | 103.444 | 104.436 | 102.895 | |
1731 | 2016.09.06 05:05 | modify | 417 | 0.34 | 103.444 | 104.436 | 103.290 | |
1732 | 2016.09.06 05:10 | modify | 417 | 0.34 | 103.444 | 104.436 | 103.346 | |
1733 | 2016.09.06 09:55 | close | 417 | 0.34 | 103.468 | 104.436 | 103.346 | -816.00 | 1876112.00 |
1734 | 2016.09.09 02:15 | buy | 418 | 0.34 | 102.297 | 101.099 | 103.723 | |
1735 | 2016.09.09 04:00 | close | 418 | 0.34 | 102.246 | 101.099 | 103.723 | -1734.00 | 1874378.00 |
1736 | 2016.09.13 01:05 | sell | 419 | 0.34 | 101.979 | 102.984 | 101.379 | |
1737 | 2016.09.13 01:40 | modify | 419 | 0.34 | 101.979 | 101.915 | 101.379 | |
1738 | 2016.09.13 01:45 | modify | 419 | 0.34 | 101.979 | 101.889 | 101.379 | |
1739 | 2016.09.13 01:50 | s/l | 419 | 0.34 | 101.884 | 101.889 | 101.379 | 3230.00 | 1877608.00 |
1740 | 2016.09.14 12:05 | buy | 420 | 0.34 | 102.826 | 101.619 | 104.741 | |
1741 | 2016.09.15 00:00 | close | 420 | 0.34 | 102.417 | 101.619 | 104.741 | -13906.00 | 1863702.00 |
1742 | 2016.09.15 02:45 | sell | 421 | 0.34 | 102.575 | 103.572 | 101.963 | |
1743 | 2016.09.15 03:40 | modify | 421 | 0.34 | 102.575 | 102.553 | 101.963 | |
1744 | 2016.09.15 03:45 | modify | 421 | 0.34 | 102.575 | 102.514 | 101.963 | |
1745 | 2016.09.15 04:00 | modify | 421 | 0.34 | 102.575 | 102.508 | 101.963 | |
1746 | 2016.09.15 04:05 | modify | 421 | 0.34 | 102.575 | 102.472 | 101.963 | |
1747 | 2016.09.15 04:10 | s/l | 421 | 0.34 | 102.469 | 102.472 | 101.963 | 3604.00 | 1867306.00 |
1748 | 2016.09.23 08:25 | buy | 422 | 0.34 | 101.018 | 99.819 | 102.278 | |
1749 | 2016.09.23 12:00 | close | 422 | 0.34 | 100.973 | 99.819 | 102.278 | -1530.00 | 1865776.00 |
1750 | 2016.09.27 10:45 | buy | 423 | 0.34 | 100.535 | 99.342 | 101.624 | |
1751 | 2016.09.28 00:00 | close | 423 | 0.34 | 100.419 | 99.342 | 101.624 | -3944.00 | 1861832.00 |
1752 | 2016.10.05 15:25 | buy | 424 | 0.34 | 102.892 | 101.693 | 103.767 | |
1753 | 2016.10.05 15:50 | modify | 424 | 0.34 | 102.892 | 102.849 | 103.767 | |
1754 | 2016.10.05 15:55 | modify | 424 | 0.34 | 102.892 | 102.895 | 103.767 | |
1755 | 2016.10.05 16:15 | modify | 424 | 0.34 | 102.892 | 102.896 | 103.767 | |
1756 | 2016.10.05 16:20 | modify | 424 | 0.34 | 102.892 | 102.912 | 103.767 | |
1757 | 2016.10.05 16:40 | modify | 424 | 0.34 | 102.892 | 102.935 | 103.767 | |
1758 | 2016.10.05 16:50 | modify | 424 | 0.34 | 102.892 | 102.944 | 103.767 | |
1759 | 2016.10.05 16:55 | modify | 424 | 0.34 | 102.892 | 102.979 | 103.767 | |
1760 | 2016.10.05 17:05 | close | 424 | 0.34 | 103.457 | 102.979 | 103.767 | 19210.00 | 1881042.00 |
1761 | 2016.10.06 02:50 | buy | 425 | 0.34 | 103.387 | 102.192 | 104.588 | |
1762 | 2016.10.06 09:15 | close | 425 | 0.34 | 103.654 | 102.192 | 104.588 | 9078.00 | 1890120.00 |
1763 | 2016.10.10 09:05 | sell | 426 | 0.34 | 103.032 | 104.040 | 102.392 | |
1764 | 2016.10.10 14:20 | modify | 426 | 0.34 | 103.032 | 104.040 | 102.880 | |
1765 | 2016.10.10 16:05 | modify | 426 | 0.34 | 103.032 | 104.040 | 102.885 | |
1766 | 2016.10.10 16:10 | modify | 426 | 0.34 | 103.032 | 104.040 | 102.914 | |
1767 | 2016.10.10 16:15 | modify | 426 | 0.34 | 103.032 | 104.040 | 102.941 | |
1768 | 2016.10.10 16:20 | modify | 426 | 0.34 | 103.032 | 104.040 | 102.951 | |
1769 | 2016.10.10 16:25 | modify | 426 | 0.34 | 103.032 | 104.040 | 102.959 | |
1770 | 2016.10.10 16:30 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.001 | |
1771 | 2016.10.10 16:35 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.020 | |
1772 | 2016.10.10 17:00 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.066 | |
1773 | 2016.10.10 17:05 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.069 | |
1774 | 2016.10.10 17:15 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.075 | |
1775 | 2016.10.10 17:20 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.079 | |
1776 | 2016.10.10 18:15 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.100 | |
1777 | 2016.10.10 18:20 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.125 | |
1778 | 2016.10.10 18:25 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.168 | |
1779 | 2016.10.10 18:30 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.196 | |
1780 | 2016.10.10 20:05 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.205 | |
1781 | 2016.10.10 20:15 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.214 | |
1782 | 2016.10.10 20:20 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.225 | |
1783 | 2016.10.10 20:25 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.236 | |
1784 | 2016.10.10 20:30 | modify | 426 | 0.34 | 103.032 | 104.040 | 103.239 | |
1785 | 2016.10.10 23:25 | close | 426 | 0.34 | 103.618 | 104.040 | 103.239 | -19924.00 | 1870196.00 |
1786 | 2016.10.10 23:25 | buy | 427 | 0.34 | 103.619 | 102.421 | 104.796 | |
1787 | 2016.10.11 03:05 | close | 427 | 0.34 | 103.865 | 102.421 | 104.796 | 8364.00 | 1878560.00 |
1788 | 2016.10.13 05:05 | buy | 428 | 0.34 | 104.147 | 102.951 | 105.649 | |
1789 | 2016.10.13 17:05 | modify | 428 | 0.34 | 104.147 | 102.951 | 104.561 | |
1790 | 2016.10.13 17:10 | modify | 428 | 0.34 | 104.147 | 102.951 | 104.530 | |
1791 | 2016.10.13 17:15 | modify | 428 | 0.34 | 104.147 | 102.951 | 104.476 | |
1792 | 2016.10.14 00:00 | close | 428 | 0.34 | 103.693 | 102.951 | 104.476 | -15436.00 | 1863124.00 |
1793 | 2016.10.14 19:10 | buy | 429 | 0.34 | 104.046 | 102.844 | 105.282 | |
1794 | 2016.10.17 00:00 | modify | 429 | 0.34 | 104.046 | 103.845 | 105.282 | |
1795 | 2016.10.17 00:05 | modify | 429 | 0.34 | 104.046 | 104.058 | 105.282 | |
1796 | 2016.10.17 00:10 | modify | 429 | 0.34 | 104.046 | 104.059 | 105.282 | |
1797 | 2016.10.17 00:15 | modify | 429 | 0.34 | 104.046 | 104.067 | 105.282 | |
1798 | 2016.10.17 00:20 | modify | 429 | 0.34 | 104.046 | 104.069 | 105.282 | |
1799 | 2016.10.17 00:25 | modify | 429 | 0.34 | 104.046 | 104.095 | 105.282 | |
1800 | 2016.10.17 00:45 | modify | 429 | 0.34 | 104.046 | 104.103 | 105.282 | |
1801 | 2016.10.17 02:32 | s/l | 429 | 0.34 | 104.100 | 104.103 | 105.282 | 1836.00 | 1864960.00 |
1802 | 2016.10.20 15:20 | buy | 430 | 0.34 | 103.578 | 102.371 | 104.335 | |
1803 | 2016.10.20 15:45 | modify | 430 | 0.34 | 103.578 | 103.469 | 104.335 | |
1804 | 2016.10.20 15:50 | modify | 430 | 0.34 | 103.578 | 103.556 | 104.335 | |
1805 | 2016.10.20 15:55 | modify | 430 | 0.34 | 103.578 | 103.583 | 104.335 | |
1806 | 2016.10.20 16:00 | close | 430 | 0.34 | 103.781 | 103.583 | 104.335 | 6902.00 | 1871862.00 |
1807 | 2016.10.21 08:30 | buy | 431 | 0.34 | 103.959 | 102.768 | 104.750 | |
1808 | 2016.10.21 12:00 | close | 431 | 0.34 | 103.774 | 102.768 | 104.750 | -6290.00 | 1865572.00 |
1809 | 2016.10.26 04:35 | sell | 432 | 0.34 | 104.333 | 105.333 | 103.864 | |
1810 | 2016.10.26 05:35 | modify | 432 | 0.34 | 104.333 | 104.297 | 103.864 | |
1811 | 2016.10.26 05:40 | modify | 432 | 0.34 | 104.333 | 104.275 | 103.864 | |
1812 | 2016.10.26 05:42 | s/l | 432 | 0.34 | 104.277 | 104.275 | 103.864 | 1904.00 | 1867476.00 |
1813 | 2016.10.27 05:00 | buy | 433 | 0.34 | 104.420 | 103.222 | 105.227 | |
1814 | 2016.10.27 08:00 | close | 433 | 0.34 | 104.489 | 103.222 | 105.227 | 2346.00 | 1869822.00 |
1815 | 2016.10.31 02:30 | sell | 434 | 0.34 | 104.826 | 105.834 | 104.204 | |
1816 | 2016.10.31 17:45 | modify | 434 | 0.34 | 104.826 | 105.834 | 104.675 | |
1817 | 2016.10.31 20:15 | close | 434 | 0.34 | 104.885 | 105.834 | 104.675 | -2006.00 | 1867816.00 |
1818 | 2016.11.07 14:05 | buy | 435 | 0.34 | 104.292 | 103.101 | 106.433 | |
1819 | 2016.11.07 17:30 | close | 435 | 0.34 | 104.564 | 103.101 | 106.433 | 9248.00 | 1877064.00 |
1820 | 2016.11.09 02:10 | buy | 436 | 0.34 | 104.863 | 103.659 | 105.993 | |
1821 | 2016.11.09 02:55 | modify | 436 | 0.34 | 104.863 | 104.494 | 105.993 | |
1822 | 2016.11.09 03:00 | modify | 436 | 0.34 | 104.863 | 104.842 | 105.993 | |
1823 | 2016.11.09 03:05 | modify | 436 | 0.34 | 104.863 | 104.969 | 105.993 | |
1824 | 2016.11.09 03:10 | modify | 436 | 0.34 | 104.863 | 105.014 | 105.993 | |
1825 | 2016.11.09 03:14 | s/l | 436 | 0.34 | 105.024 | 105.014 | 105.993 | 5474.00 | 1882538.00 |
1826 | 2016.11.09 09:55 | sell | 437 | 0.34 | 103.108 | 104.103 | 100.751 | |
1827 | 2016.11.09 10:05 | close | 437 | 0.34 | 103.198 | 104.103 | 100.751 | -3060.00 | 1879478.00 |
1828 | 2016.11.09 10:10 | sell | 438 | 0.34 | 103.335 | 104.334 | 100.982 | |
1829 | 2016.11.09 10:15 | close | 438 | 0.34 | 103.724 | 104.334 | 100.982 | -13226.00 | 1866252.00 |
1830 | 2016.11.09 14:50 | sell | 439 | 0.34 | 103.600 | 104.609 | 101.257 | |
1831 | 2016.11.09 15:05 | close | 439 | 0.34 | 104.180 | 104.609 | 101.257 | -19720.00 | 1846532.00 |
1832 | 2016.11.10 04:15 | buy | 440 | 0.34 | 105.189 | 103.995 | 110.909 | |
1833 | 2016.11.10 07:25 | close | 440 | 0.34 | 105.675 | 103.995 | 110.909 | 16524.00 | 1863056.00 |
1834 | 2016.11.11 03:20 | buy | 441 | 0.34 | 106.569 | 105.378 | 108.961 | |
1835 | 2016.11.14 02:40 | close | 441 | 0.34 | 107.303 | 105.378 | 108.961 | 24956.00 | 1888012.00 |
1836 | 2016.11.15 01:30 | buy | 442 | 0.34 | 108.187 | 106.986 | 110.358 | |
1837 | 2016.11.15 15:40 | close | 442 | 0.34 | 108.554 | 106.986 | 110.358 | 12478.00 | 1900490.00 |
1838 | 2016.11.16 15:40 | buy | 443 | 0.34 | 109.307 | 108.106 | 111.174 | |
1839 | 2016.11.17 08:30 | close | 443 | 0.34 | 109.333 | 108.106 | 111.174 | 884.00 | 1901374.00 |
1840 | 2016.11.18 12:50 | buy | 444 | 0.34 | 110.398 | 109.193 | 112.815 | |
1841 | 2016.11.18 18:20 | close | 444 | 0.34 | 110.827 | 109.193 | 112.815 | 14586.00 | 1915960.00 |
1842 | 2016.11.23 01:50 | buy | 445 | 0.34 | 110.989 | 109.791 | 112.295 | |
1843 | 2016.11.23 14:05 | close | 445 | 0.34 | 111.149 | 109.791 | 112.295 | 5440.00 | 1921400.00 |
1844 | 2016.12.02 05:25 | sell | 446 | 0.34 | 114.071 | 115.078 | 113.451 | |
1845 | 2016.12.02 05:45 | modify | 446 | 0.34 | 114.071 | 114.040 | 113.451 | |
1846 | 2016.12.02 05:50 | modify | 446 | 0.34 | 114.071 | 113.984 | 113.451 | |
1847 | 2016.12.02 05:55 | modify | 446 | 0.34 | 114.071 | 113.981 | 113.451 | |
1848 | 2016.12.02 06:05 | modify | 446 | 0.34 | 114.071 | 113.964 | 113.451 | |
1849 | 2016.12.02 06:10 | modify | 446 | 0.34 | 114.071 | 113.931 | 113.451 | |
1850 | 2016.12.02 06:16 | s/l | 446 | 0.34 | 113.935 | 113.931 | 113.451 | 4624.00 | 1926024.00 |
1851 | 2016.12.06 08:05 | sell | 447 | 0.34 | 113.946 | 114.939 | 113.049 | |
1852 | 2016.12.06 09:55 | modify | 447 | 0.34 | 113.946 | 113.932 | 113.049 | |
1853 | 2016.12.06 10:20 | s/l | 447 | 0.34 | 113.927 | 113.932 | 113.049 | 646.00 | 1926670.00 |
1854 | 2016.12.07 21:15 | sell | 448 | 0.34 | 113.979 | 114.982 | 113.437 | |
1855 | 2016.12.07 21:50 | modify | 448 | 0.34 | 113.979 | 113.917 | 113.437 | |
1856 | 2016.12.07 22:05 | modify | 448 | 0.34 | 113.979 | 113.891 | 113.437 | |
1857 | 2016.12.07 22:10 | modify | 448 | 0.34 | 113.979 | 113.865 | 113.437 | |
1858 | 2016.12.07 22:15 | modify | 448 | 0.34 | 113.979 | 113.832 | 113.437 | |
1859 | 2016.12.07 22:24 | s/l | 448 | 0.34 | 113.831 | 113.832 | 113.437 | 5032.00 | 1931702.00 |
1860 | 2016.12.15 15:45 | buy | 449 | 0.34 | 117.689 | 116.494 | 122.367 | |
1861 | 2016.12.15 18:05 | modify | 449 | 0.34 | 117.689 | 117.653 | 122.367 | |
1862 | 2016.12.16 18:26 | s/l | 449 | 0.34 | 117.659 | 117.653 | 122.367 | -1020.00 | 1930682.00 |
1863 | 2016.12.19 21:00 | sell | 450 | 0.34 | 117.197 | 118.195 | 116.376 | |
1864 | 2016.12.19 22:35 | modify | 450 | 0.34 | 117.197 | 117.140 | 116.376 | |
1865 | 2016.12.19 22:40 | modify | 450 | 0.34 | 117.197 | 117.109 | 116.376 | |
1866 | 2016.12.19 22:45 | modify | 450 | 0.34 | 117.197 | 117.076 | 116.376 | |
1867 | 2016.12.19 22:50 | s/l | 450 | 0.34 | 117.082 | 117.076 | 116.376 | 3910.00 | 1934592.00 |
1868 | 2017.01.04 21:35 | sell | 451 | 0.34 | 117.679 | 118.669 | 117.047 | |
1869 | 2017.01.04 22:15 | modify | 451 | 0.34 | 117.679 | 117.606 | 117.047 | |
1870 | 2017.01.04 22:20 | modify | 451 | 0.34 | 117.679 | 117.577 | 117.047 | |
1871 | 2017.01.04 22:25 | modify | 451 | 0.34 | 117.679 | 117.566 | 117.047 | |
1872 | 2017.01.04 22:30 | s/l | 451 | 0.34 | 117.573 | 117.566 | 117.047 | 3604.00 | 1938196.00 |
1873 | 2017.01.05 11:30 | sell | 452 | 0.34 | 116.613 | 117.605 | 115.396 | |
1874 | 2017.01.05 15:15 | modify | 452 | 0.34 | 116.613 | 116.686 | 115.396 | |
1875 | 2017.01.05 15:20 | modify | 452 | 0.34 | 116.613 | 116.587 | 115.396 | |
1876 | 2017.01.05 15:25 | modify | 452 | 0.34 | 116.613 | 116.530 | 115.396 | |
1877 | 2017.01.05 15:30 | modify | 452 | 0.34 | 116.613 | 116.385 | 115.396 | |
1878 | 2017.01.05 15:35 | close | 452 | 0.34 | 116.173 | 116.385 | 115.396 | 14960.00 | 1953156.00 |
1879 | 2017.01.06 13:00 | buy | 453 | 0.34 | 115.774 | 114.581 | 117.820 | |
1880 | 2017.01.06 15:35 | close | 453 | 0.34 | 116.221 | 114.581 | 117.820 | 15198.00 | 1968354.00 |
1881 | 2017.01.13 08:20 | buy | 454 | 0.34 | 114.834 | 113.638 | 116.548 | |
1882 | 2017.01.13 15:35 | close | 454 | 0.34 | 114.915 | 113.638 | 116.548 | 2754.00 | 1971108.00 |
1883 | 2017.01.19 11:25 | buy | 455 | 0.34 | 114.487 | 113.290 | 116.680 | |
1884 | 2017.01.19 15:35 | close | 455 | 0.34 | 115.008 | 113.290 | 116.680 | 17714.00 | 1988822.00 |
1885 | 2017.01.19 21:50 | buy | 456 | 0.34 | 114.862 | 113.663 | 117.319 | |
1886 | 2017.01.20 11:00 | close | 456 | 0.34 | 114.998 | 113.663 | 117.319 | 4624.00 | 1993446.00 |
1887 | 2017.01.24 06:45 | sell | 457 | 0.34 | 113.017 | 114.023 | 112.169 | |
1888 | 2017.01.24 07:15 | modify | 457 | 0.34 | 113.017 | 112.933 | 112.169 | |
1889 | 2017.01.24 07:20 | modify | 457 | 0.34 | 113.017 | 112.876 | 112.169 | |
1890 | 2017.01.24 07:29 | s/l | 457 | 0.34 | 112.882 | 112.876 | 112.169 | 4590.00 | 1998036.00 |
1891 | 2017.01.27 11:50 | buy | 458 | 0.34 | 114.950 | 113.740 | 116.975 | |
1892 | 2017.01.27 14:55 | close | 458 | 0.34 | 115.239 | 113.740 | 116.975 | 9826.00 | 2007862.00 |
1893 | 2017.01.30 10:05 | sell | 459 | 0.34 | 114.833 | 115.839 | 114.228 | |
1894 | 2017.01.30 11:20 | modify | 459 | 0.34 | 114.833 | 114.851 | 114.228 | |
1895 | 2017.01.30 11:25 | modify | 459 | 0.34 | 114.833 | 114.760 | 114.228 | |
1896 | 2017.01.30 11:28 | s/l | 459 | 0.34 | 114.768 | 114.760 | 114.228 | 2210.00 | 2010072.00 |
1897 | 2017.02.03 20:40 | sell | 460 | 0.34 | 112.866 | 113.875 | 112.242 | |
1898 | 2017.02.03 22:35 | modify | 460 | 0.34 | 112.866 | 112.905 | 112.242 | |
1899 | 2017.02.03 22:45 | modify | 460 | 0.34 | 112.866 | 112.805 | 112.242 | |
1900 | 2017.02.03 23:00 | modify | 460 | 0.34 | 112.866 | 112.737 | 112.242 | |
1901 | 2017.02.03 23:10 | modify | 460 | 0.34 | 112.866 | 112.731 | 112.242 | |
1902 | 2017.02.03 23:15 | modify | 460 | 0.34 | 112.866 | 112.675 | 112.242 | |
1903 | 2017.02.03 23:20 | modify | 460 | 0.34 | 112.866 | 112.641 | 112.242 | |
1904 | 2017.02.03 23:25 | modify | 460 | 0.34 | 112.866 | 112.636 | 112.242 | |
1905 | 2017.02.03 23:25 | s/l | 460 | 0.34 | 112.639 | 112.636 | 112.242 | 7718.00 | 2017790.00 |
1906 | 2017.02.08 20:30 | sell | 461 | 0.34 | 112.100 | 113.109 | 111.606 | |
1907 | 2017.02.08 23:15 | modify | 461 | 0.34 | 112.100 | 112.081 | 111.606 | |
1908 | 2017.02.08 23:20 | modify | 461 | 0.34 | 112.100 | 112.032 | 111.606 | |
1909 | 2017.02.08 23:30 | modify | 461 | 0.34 | 112.100 | 112.030 | 111.606 | |
1910 | 2017.02.08 23:40 | close | 461 | 0.34 | 111.916 | 112.030 | 111.606 | 6256.00 | 2024046.00 |
1911 | 2017.02.13 08:00 | buy | 462 | 0.34 | 113.725 | 112.524 | 115.292 | |
1912 | 2017.02.13 12:00 | close | 462 | 0.34 | 113.826 | 112.524 | 115.292 | 3434.00 | 2027480.00 |
1913 | 2017.02.20 17:20 | buy | 463 | 0.34 | 113.073 | 111.868 | 113.673 | |
1914 | 2017.02.21 01:15 | modify | 463 | 0.34 | 113.073 | 113.042 | 113.673 | |
1915 | 2017.02.21 01:20 | close | 463 | 0.34 | 113.227 | 113.042 | 113.673 | 5236.00 | 2032716.00 |
1916 | 2017.02.21 09:00 | buy | 464 | 0.34 | 113.479 | 112.270 | 114.302 | |
1917 | 2017.02.21 11:15 | modify | 464 | 0.34 | 113.479 | 113.421 | 114.302 | |
1918 | 2017.02.21 11:25 | modify | 464 | 0.34 | 113.479 | 113.457 | 114.302 | |
1919 | 2017.02.21 11:30 | modify | 464 | 0.34 | 113.479 | 113.466 | 114.302 | |
1920 | 2017.02.21 11:40 | modify | 464 | 0.34 | 113.479 | 113.492 | 114.302 | |
1921 | 2017.02.21 12:00 | close | 464 | 0.34 | 113.754 | 113.492 | 114.302 | 9350.00 | 2042066.00 |
1922 | 2017.02.21 16:55 | buy | 465 | 0.34 | 113.520 | 112.325 | 114.394 | |
1923 | 2017.02.21 23:20 | close | 465 | 0.34 | 113.689 | 112.325 | 114.394 | 5746.00 | 2047812.00 |
1924 | 2017.02.28 02:55 | buy | 466 | 0.34 | 112.466 | 111.260 | 113.566 | |
1925 | 2017.02.28 05:10 | modify | 466 | 0.34 | 112.466 | 112.403 | 113.566 | |
1926 | 2017.02.28 05:15 | modify | 466 | 0.34 | 112.466 | 112.456 | 113.566 | |
1927 | 2017.02.28 08:13 | s/l | 466 | 0.34 | 112.456 | 112.456 | 113.566 | -340.00 | 2047472.00 |
1928 | 2017.03.14 13:25 | buy | 467 | 0.34 | 114.957 | 113.757 | 115.796 | |
1929 | 2017.03.14 18:10 | modify | 467 | 0.34 | 114.957 | 113.757 | 115.193 | |
1930 | 2017.03.14 18:15 | modify | 467 | 0.34 | 114.957 | 113.757 | 115.157 | |
1931 | 2017.03.14 20:00 | close | 467 | 0.34 | 114.669 | 113.757 | 115.157 | -9792.00 | 2037680.00 |
1932 | 2017.03.15 02:40 | sell | 468 | 0.34 | 114.794 | 115.794 | 114.423 | |
1933 | 2017.03.15 08:15 | modify | 468 | 0.34 | 114.794 | 114.819 | 114.423 | |
1934 | 2017.03.15 08:45 | modify | 468 | 0.34 | 114.794 | 114.773 | 114.423 | |
1935 | 2017.03.15 08:50 | modify | 468 | 0.34 | 114.794 | 114.742 | 114.423 | |
1936 | 2017.03.15 09:00 | modify | 468 | 0.34 | 114.794 | 114.741 | 114.423 | |
1937 | 2017.03.15 09:05 | close | 468 | 0.34 | 114.649 | 114.741 | 114.423 | 4930.00 | 2042610.00 |
1938 | 2017.03.20 15:25 | buy | 469 | 0.34 | 112.682 | 111.481 | 113.550 | |
1939 | 2017.03.21 04:35 | close | 469 | 0.34 | 112.714 | 111.481 | 113.550 | 1088.00 | 2043698.00 |
1940 | 2017.03.24 10:45 | buy | 470 | 0.34 | 111.184 | 109.987 | 112.211 | |
1941 | 2017.03.24 15:45 | close | 470 | 0.34 | 111.253 | 109.987 | 112.211 | 2346.00 | 2046044.00 |
1942 | 2017.04.05 21:50 | buy | 471 | 0.34 | 111.000 | 109.806 | 112.084 | |
1943 | 2017.04.06 00:00 | close | 471 | 0.34 | 110.706 | 109.806 | 112.084 | -9996.00 | 2036048.00 |
1944 | 2017.04.13 19:50 | buy | 472 | 0.34 | 109.070 | 107.872 | 110.442 | |
1945 | 2017.04.14 15:35 | close | 472 | 0.34 | 108.732 | 107.872 | 110.442 | -11492.00 | 2024556.00 |
1946 | 2017.04.18 05:15 | buy | 473 | 0.34 | 108.953 | 107.761 | 110.265 | |
1947 | 2017.04.19 02:50 | close | 473 | 0.34 | 108.514 | 107.761 | 110.265 | -14926.00 | 2009630.00 |
1948 | 2017.04.19 03:00 | sell | 474 | 0.34 | 108.544 | 109.542 | 108.049 | |
1949 | 2017.04.19 04:45 | modify | 474 | 0.34 | 108.544 | 108.498 | 108.049 | |
1950 | 2017.04.19 04:58 | s/l | 474 | 0.34 | 108.507 | 108.498 | 108.049 | 1258.00 | 2010888.00 |
1951 | 2017.04.21 04:20 | buy | 475 | 0.34 | 109.245 | 108.037 | 110.159 | |
1952 | 2017.04.21 20:00 | close | 475 | 0.34 | 108.989 | 108.037 | 110.159 | -8704.00 | 2002184.00 |
1953 | 2017.05.02 16:45 | buy | 476 | 0.34 | 112.122 | 110.930 | 113.179 | |
1954 | 2017.05.03 09:00 | close | 476 | 0.34 | 112.135 | 110.930 | 113.179 | 442.00 | 2002626.00 |
1955 | 2017.05.03 15:20 | buy | 477 | 0.34 | 112.106 | 110.898 | 112.508 | |
1956 | 2017.05.03 15:25 | modify | 477 | 0.34 | 112.106 | 111.998 | 112.508 | |
1957 | 2017.05.03 15:30 | modify | 477 | 0.34 | 112.106 | 112.085 | 112.508 | |
1958 | 2017.05.03 15:35 | modify | 477 | 0.34 | 112.106 | 112.095 | 112.508 | |
1959 | 2017.05.03 15:40 | modify | 477 | 0.34 | 112.106 | 112.119 | 112.508 | |
1960 | 2017.05.03 15:45 | modify | 477 | 0.34 | 112.106 | 112.172 | 112.508 | |
1961 | 2017.05.03 15:50 | modify | 477 | 0.34 | 112.106 | 112.216 | 112.508 | |
1962 | 2017.05.03 16:20 | close | 477 | 0.34 | 112.389 | 112.216 | 112.508 | 9622.00 | 2012248.00 |
1963 | 2017.05.04 09:55 | buy | 478 | 0.34 | 112.709 | 111.500 | 113.715 | |
1964 | 2017.05.04 12:45 | modify | 478 | 0.34 | 112.709 | 112.675 | 113.715 | |
1965 | 2017.05.04 12:55 | modify | 478 | 0.34 | 112.709 | 112.694 | 113.715 | |
1966 | 2017.05.04 13:00 | modify | 478 | 0.34 | 112.709 | 112.709 | 113.715 | |
1967 | 2017.05.04 13:05 | close | 478 | 0.34 | 112.964 | 112.709 | 113.715 | 8670.00 | 2020918.00 |
1968 | 2017.05.05 03:30 | sell | 479 | 0.34 | 112.620 | 113.612 | 112.210 | |
1969 | 2017.05.05 06:35 | close | 479 | 0.34 | 112.451 | 113.612 | 112.210 | 5746.00 | 2026664.00 |
1970 | 2017.05.05 14:05 | sell | 480 | 0.34 | 112.416 | 113.420 | 111.891 | |
1971 | 2017.05.05 15:30 | modify | 480 | 0.34 | 112.416 | 113.420 | 112.012 | |
1972 | 2017.05.05 16:00 | close | 480 | 0.34 | 112.557 | 113.420 | 112.012 | -4794.00 | 2021870.00 |
1973 | 2017.05.05 22:45 | buy | 481 | 0.34 | 112.530 | 111.323 | 113.339 | |
1974 | 2017.05.05 23:45 | modify | 481 | 0.34 | 112.530 | 112.474 | 113.339 | |
1975 | 2017.05.05 23:50 | close | 481 | 0.34 | 112.794 | 112.474 | 113.339 | 8976.00 | 2030846.00 |
1976 | 2017.05.09 22:40 | buy | 482 | 0.34 | 113.894 | 112.697 | 115.445 | |
1977 | 2017.05.10 09:40 | close | 482 | 0.34 | 113.924 | 112.697 | 115.445 | 1020.00 | 2031866.00 |
1978 | 2017.05.10 09:40 | sell | 483 | 0.34 | 113.931 | 114.924 | 113.380 | |
1979 | 2017.05.10 11:10 | modify | 483 | 0.34 | 113.931 | 113.929 | 113.380 | |
1980 | 2017.05.10 11:15 | modify | 483 | 0.34 | 113.931 | 113.841 | 113.380 | |
1981 | 2017.05.10 11:20 | s/l | 483 | 0.34 | 113.838 | 113.841 | 113.380 | 3162.00 | 2035028.00 |
1982 | 2017.05.11 04:20 | buy | 484 | 0.34 | 114.162 | 112.954 | 115.019 | |
1983 | 2017.05.11 16:55 | modify | 484 | 0.34 | 114.162 | 112.954 | 114.428 | |
1984 | 2017.05.11 17:00 | modify | 484 | 0.34 | 114.162 | 112.954 | 114.378 | |
1985 | 2017.05.11 17:05 | modify | 484 | 0.34 | 114.162 | 112.954 | 114.374 | |
1986 | 2017.05.11 17:10 | modify | 484 | 0.34 | 114.162 | 112.954 | 114.276 | |
1987 | 2017.05.11 17:20 | modify | 484 | 0.34 | 114.162 | 112.954 | 114.272 | |
1988 | 2017.05.11 17:25 | modify | 484 | 0.34 | 114.162 | 112.954 | 114.224 | |
1989 | 2017.05.11 17:30 | modify | 484 | 0.34 | 114.162 | 112.954 | 114.166 | |
1990 | 2017.05.12 14:20 | close | 484 | 0.34 | 113.851 | 112.954 | 114.166 | -10574.00 | 2024454.00 |
1991 | 2017.05.18 08:10 | sell | 485 | 0.34 | 111.219 | 112.227 | 110.105 | |
1992 | 2017.05.18 10:45 | close | 485 | 0.34 | 111.002 | 112.227 | 110.105 | 7378.00 | 2031832.00 |
1993 | 2017.05.18 14:40 | sell | 486 | 0.34 | 110.836 | 111.841 | 109.588 | |
1994 | 2017.05.18 15:15 | modify | 486 | 0.34 | 110.836 | 110.736 | 109.588 | |
1995 | 2017.05.18 15:20 | modify | 486 | 0.34 | 110.836 | 110.661 | 109.588 | |
1996 | 2017.05.18 15:25 | modify | 486 | 0.34 | 110.836 | 110.621 | 109.588 | |
1997 | 2017.05.18 15:29 | s/l | 486 | 0.34 | 110.612 | 110.621 | 109.588 | 7616.00 | 2039448.00 |
1998 | 2017.05.22 09:10 | buy | 487 | 0.34 | 111.396 | 110.193 | 112.252 | |
1999 | 2017.05.22 18:10 | modify | 487 | 0.34 | 111.396 | 110.193 | 111.676 | |
2000 | 2017.05.22 23:45 | close | 487 | 0.34 | 111.315 | 110.193 | 111.676 | -2754.00 | 2036694.00 |
2001 | 2017.05.22 23:45 | sell | 488 | 0.34 | 111.302 | 112.306 | 110.935 | |
2002 | 2017.05.23 01:40 | close | 488 | 0.34 | 111.144 | 112.306 | 110.935 | 5372.00 | 2042066.00 |
2003 | 2017.06.02 11:10 | buy | 489 | 0.34 | 111.505 | 110.314 | 112.384 | |
2004 | 2017.06.02 15:35 | close | 489 | 0.34 | 110.964 | 110.314 | 112.384 | -18394.00 | 2023672.00 |
2005 | 2017.06.06 21:50 | sell | 490 | 0.34 | 109.526 | 110.522 | 108.807 | |
2006 | 2017.06.07 00:25 | modify | 490 | 0.34 | 109.526 | 109.434 | 108.807 | |
2007 | 2017.06.07 00:30 | modify | 490 | 0.34 | 109.526 | 109.387 | 108.807 | |
2008 | 2017.06.07 00:33 | s/l | 490 | 0.34 | 109.390 | 109.387 | 108.807 | 4624.00 | 2028296.00 |
2009 | 2017.06.08 07:50 | buy | 491 | 0.34 | 109.746 | 108.553 | 110.828 | |
2010 | 2017.06.08 11:05 | close | 491 | 0.34 | 109.832 | 108.553 | 110.828 | 2924.00 | 2031220.00 |
2011 | 2017.06.09 19:20 | buy | 492 | 0.34 | 110.515 | 109.324 | 111.821 | |
2012 | 2017.06.12 00:50 | close | 492 | 0.34 | 110.418 | 109.324 | 111.821 | -3298.00 | 2027922.00 |
2013 | 2017.06.14 21:35 | sell | 493 | 0.34 | 109.577 | 110.582 | 108.805 | |
2014 | 2017.06.14 21:45 | modify | 493 | 0.34 | 109.577 | 109.678 | 108.805 | |
2015 | 2017.06.14 22:06 | s/l | 493 | 0.34 | 109.677 | 109.678 | 108.805 | -3400.00 | 2024522.00 |
2016 | 2017.06.14 22:25 | sell | 494 | 0.34 | 109.818 | 110.821 | 108.981 | |
2017 | 2017.06.14 23:00 | modify | 494 | 0.34 | 109.818 | 109.781 | 108.981 | |
2018 | 2017.06.14 23:05 | modify | 494 | 0.34 | 109.818 | 109.713 | 108.981 | |
2019 | 2017.06.14 23:10 | modify | 494 | 0.34 | 109.818 | 109.696 | 108.981 | |
2020 | 2017.06.14 23:20 | modify | 494 | 0.34 | 109.818 | 109.679 | 108.981 | |
2021 | 2017.06.14 23:25 | modify | 494 | 0.34 | 109.818 | 109.664 | 108.981 | |
2022 | 2017.06.14 23:40 | modify | 494 | 0.34 | 109.818 | 109.653 | 108.981 | |
2023 | 2017.06.14 23:45 | modify | 494 | 0.34 | 109.818 | 109.649 | 108.981 | |
2024 | 2017.06.14 23:55 | modify | 494 | 0.34 | 109.818 | 109.614 | 108.981 | |
2025 | 2017.06.15 00:07 | s/l | 494 | 0.34 | 109.619 | 109.614 | 108.981 | 6766.00 | 2031288.00 |
2026 | 2017.06.16 15:45 | buy | 495 | 0.34 | 111.172 | 109.964 | 112.762 | |
2027 | 2017.06.19 03:20 | close | 495 | 0.34 | 111.024 | 109.964 | 112.762 | -5032.00 | 2026256.00 |
2028 | 2017.06.20 08:40 | buy | 496 | 0.34 | 111.601 | 110.392 | 112.632 | |
2029 | 2017.06.20 10:15 | close | 496 | 0.34 | 111.742 | 110.392 | 112.632 | 4794.00 | 2031050.00 |
2030 | 2017.06.27 08:05 | buy | 497 | 0.34 | 111.804 | 110.596 | 112.744 | |
2031 | 2017.06.27 15:00 | close | 497 | 0.34 | 111.938 | 110.596 | 112.744 | 4556.00 | 2035606.00 |
2032 | 2017.07.05 07:30 | sell | 498 | 0.34 | 113.128 | 114.124 | 112.787 | |
2033 | 2017.07.05 10:30 | close | 498 | 0.34 | 113.398 | 114.124 | 112.787 | -9180.00 | 2026426.00 |
2034 | 2017.07.06 03:10 | sell | 499 | 0.34 | 113.277 | 114.279 | 112.805 | |
2035 | 2017.07.06 03:50 | modify | 499 | 0.34 | 113.277 | 113.246 | 112.805 | |
2036 | 2017.07.06 03:55 | close | 499 | 0.34 | 113.041 | 113.246 | 112.805 | 8024.00 | 2034450.00 |
2037 | 2017.07.06 08:30 | sell | 500 | 0.34 | 113.176 | 114.177 | 112.737 | |
2038 | 2017.07.06 13:00 | modify | 500 | 0.34 | 113.176 | 114.177 | 113.066 | |
2039 | 2017.07.06 16:45 | t/p | 500 | 0.34 | 113.057 | 114.177 | 113.066 | 4046.00 | 2038496.00 |
2040 | 2017.07.13 02:00 | sell | 501 | 0.34 | 113.302 | 114.305 | 112.768 | |
2041 | 2017.07.13 04:05 | modify | 501 | 0.34 | 113.302 | 113.268 | 112.768 | |
2042 | 2017.07.13 04:10 | modify | 501 | 0.34 | 113.302 | 113.234 | 112.768 | |
2043 | 2017.07.13 04:20 | modify | 501 | 0.34 | 113.302 | 113.213 | 112.768 | |
2044 | 2017.07.13 04:23 | s/l | 501 | 0.34 | 113.204 | 113.213 | 112.768 | 3332.00 | 2041828.00 |
2045 | 2017.07.18 10:10 | sell | 502 | 0.34 | 112.306 | 113.310 | 111.825 | |
2046 | 2017.07.18 12:45 | modify | 502 | 0.34 | 112.306 | 112.280 | 111.825 | |
2047 | 2017.07.18 13:00 | modify | 502 | 0.34 | 112.306 | 112.260 | 111.825 | |
2048 | 2017.07.18 13:05 | modify | 502 | 0.34 | 112.306 | 112.237 | 111.825 | |
2049 | 2017.07.18 13:20 | modify | 502 | 0.34 | 112.306 | 112.219 | 111.825 | |
2050 | 2017.07.18 13:25 | modify | 502 | 0.34 | 112.306 | 112.201 | 111.825 | |
2051 | 2017.07.18 13:30 | modify | 502 | 0.34 | 112.306 | 112.194 | 111.825 | |
2052 | 2017.07.18 13:35 | modify | 502 | 0.34 | 112.306 | 112.183 | 111.825 | |
2053 | 2017.07.18 13:40 | modify | 502 | 0.34 | 112.306 | 112.160 | 111.825 | |
2054 | 2017.07.18 13:45 | modify | 502 | 0.34 | 112.306 | 112.140 | 111.825 | |
2055 | 2017.07.18 13:48 | s/l | 502 | 0.34 | 112.137 | 112.140 | 111.825 | 5746.00 | 2047574.00 |
2056 | 2017.07.19 22:20 | sell | 503 | 0.34 | 111.859 | 112.852 | 111.480 | |
2057 | 2017.07.20 00:00 | close | 503 | 0.34 | 111.993 | 112.852 | 111.480 | -4556.00 | 2043018.00 |
2058 | 2017.07.20 14:25 | buy | 504 | 0.34 | 112.188 | 110.983 | 113.220 | |
2059 | 2017.07.20 18:15 | modify | 504 | 0.34 | 112.188 | 110.983 | 112.459 | |
2060 | 2017.07.20 18:20 | modify | 504 | 0.34 | 112.188 | 110.983 | 112.450 | |
2061 | 2017.07.20 18:25 | modify | 504 | 0.34 | 112.188 | 110.983 | 112.418 | |
2062 | 2017.07.20 18:30 | modify | 504 | 0.34 | 112.188 | 110.983 | 112.315 | |
2063 | 2017.07.21 00:00 | close | 504 | 0.34 | 111.882 | 110.983 | 112.315 | -10404.00 | 2032614.00 |
2064 | 2017.07.24 16:30 | sell | 505 | 0.34 | 110.933 | 111.937 | 110.500 | |
2065 | 2017.07.24 19:10 | modify | 505 | 0.34 | 110.933 | 111.937 | 110.812 | |
2066 | 2017.07.24 19:15 | modify | 505 | 0.34 | 110.933 | 111.937 | 110.852 | |
2067 | 2017.07.24 19:20 | modify | 505 | 0.34 | 110.933 | 111.937 | 110.864 | |
2068 | 2017.07.24 19:40 | modify | 505 | 0.34 | 110.933 | 111.937 | 110.866 | |
2069 | 2017.07.25 02:35 | modify | 505 | 0.34 | 110.933 | 111.937 | 110.872 | |
2070 | 2017.07.25 02:40 | modify | 505 | 0.34 | 110.933 | 111.937 | 110.875 | |
2071 | 2017.07.25 03:10 | modify | 505 | 0.34 | 110.933 | 111.937 | 110.903 | |
2072 | 2017.07.25 03:15 | modify | 505 | 0.34 | 110.933 | 111.937 | 110.920 | |
2073 | 2017.07.25 03:45 | modify | 505 | 0.34 | 110.933 | 111.937 | 110.922 | |
2074 | 2017.07.25 03:50 | modify | 505 | 0.34 | 110.933 | 111.937 | 110.946 | |
2075 | 2017.07.25 05:25 | close | 505 | 0.34 | 111.099 | 111.937 | 110.946 | -5644.00 | 2026970.00 |
2076 | 2017.07.25 05:25 | buy | 506 | 0.34 | 111.103 | 109.897 | 111.961 | |
2077 | 2017.07.25 10:40 | close | 506 | 0.34 | 111.165 | 109.897 | 111.961 | 2108.00 | 2029078.00 |
2078 | 2017.07.27 10:20 | sell | 507 | 0.34 | 111.228 | 112.225 | 110.445 | |
2079 | 2017.07.27 15:35 | close | 507 | 0.34 | 111.465 | 112.225 | 110.445 | -8058.00 | 2021020.00 |
2080 | 2017.07.31 09:40 | sell | 508 | 0.34 | 110.667 | 111.668 | 110.130 | |
2081 | 2017.07.31 12:55 | modify | 508 | 0.34 | 110.667 | 110.602 | 110.130 | |
2082 | 2017.07.31 13:00 | modify | 508 | 0.34 | 110.667 | 110.593 | 110.130 | |
2083 | 2017.07.31 13:01 | s/l | 508 | 0.34 | 110.600 | 110.593 | 110.130 | 2278.00 | 2023298.00 |
2084 | 2017.08.01 02:20 | sell | 509 | 0.34 | 110.377 | 111.378 | 110.068 | |
2085 | 2017.08.01 03:10 | modify | 509 | 0.34 | 110.377 | 110.378 | 110.068 | |
2086 | 2017.08.01 03:15 | s/l | 509 | 0.34 | 110.386 | 110.378 | 110.068 | -306.00 | 2022992.00 |
2087 | 2017.08.02 21:50 | sell | 510 | 0.34 | 110.609 | 111.615 | 110.161 | |
2088 | 2017.08.03 02:05 | close | 510 | 0.34 | 110.794 | 111.615 | 110.161 | -6290.00 | 2016702.00 |
2089 | 2017.08.04 05:50 | sell | 511 | 0.34 | 110.172 | 111.172 | 109.674 | |
2090 | 2017.08.04 07:10 | modify | 511 | 0.34 | 110.172 | 110.112 | 109.674 | |
2091 | 2017.08.04 07:15 | modify | 511 | 0.34 | 110.172 | 110.099 | 109.674 | |
2092 | 2017.08.04 07:20 | modify | 511 | 0.34 | 110.172 | 110.092 | 109.674 | |
2093 | 2017.08.04 07:34 | s/l | 511 | 0.34 | 110.083 | 110.092 | 109.674 | 3026.00 | 2019728.00 |
2094 | 2017.08.08 17:15 | sell | 512 | 0.34 | 110.538 | 111.541 | 110.204 | |
2095 | 2017.08.08 17:40 | modify | 512 | 0.34 | 110.538 | 111.541 | 110.327 | |
2096 | 2017.08.08 17:45 | modify | 512 | 0.34 | 110.538 | 111.541 | 110.440 | |
2097 | 2017.08.08 17:50 | modify | 512 | 0.34 | 110.538 | 111.541 | 110.495 | |
2098 | 2017.08.08 17:55 | modify | 512 | 0.34 | 110.538 | 111.541 | 110.496 | |
2099 | 2017.08.08 19:23 | t/p | 512 | 0.34 | 110.491 | 111.541 | 110.496 | 1598.00 | 2021326.00 |
2100 | 2017.08.11 10:00 | sell | 513 | 0.34 | 109.217 | 110.218 | 108.587 | |
2101 | 2017.08.11 11:15 | modify | 513 | 0.34 | 109.217 | 109.141 | 108.587 | |
2102 | 2017.08.11 11:20 | modify | 513 | 0.34 | 109.217 | 109.088 | 108.587 | |
2103 | 2017.08.11 11:25 | modify | 513 | 0.34 | 109.217 | 109.074 | 108.587 | |
2104 | 2017.08.11 11:30 | close | 513 | 0.34 | 109.025 | 109.074 | 108.587 | 6528.00 | 2027854.00 |
2105 | 2017.08.15 18:55 | buy | 514 | 0.34 | 110.419 | 109.227 | 112.135 | |
2106 | 2017.08.15 23:30 | close | 514 | 0.34 | 110.629 | 109.227 | 112.135 | 7140.00 | 2034994.00 |
2107 | 2017.08.18 18:30 | sell | 515 | 0.34 | 109.196 | 110.201 | 108.419 | |
2108 | 2017.08.21 00:05 | close | 515 | 0.34 | 109.356 | 110.201 | 108.419 | -5440.00 | 2029554.00 |
2109 | 2017.08.21 23:25 | sell | 516 | 0.34 | 108.986 | 109.993 | 108.561 | |
2110 | 2017.08.22 03:00 | close | 516 | 0.34 | 109.019 | 109.993 | 108.561 | -1122.00 | 2028432.00 |
2111 | 2017.08.24 03:55 | sell | 517 | 0.34 | 109.146 | 110.149 | 108.612 | |
2112 | 2017.08.24 17:00 | close | 517 | 0.34 | 109.198 | 110.149 | 108.612 | -1768.00 | 2026664.00 |
2113 | 2017.09.08 16:50 | sell | 518 | 0.34 | 107.913 | 108.907 | 107.001 | |
2114 | 2017.09.08 18:45 | modify | 518 | 0.34 | 107.913 | 107.857 | 107.001 | |
2115 | 2017.09.08 18:50 | modify | 518 | 0.34 | 107.913 | 107.804 | 107.001 | |
2116 | 2017.09.08 19:00 | modify | 518 | 0.34 | 107.913 | 107.797 | 107.001 | |
2117 | 2017.09.08 19:05 | modify | 518 | 0.34 | 107.913 | 107.792 | 107.001 | |
2118 | 2017.09.08 19:10 | modify | 518 | 0.34 | 107.913 | 107.791 | 107.001 | |
2119 | 2017.09.08 19:11 | s/l | 518 | 0.34 | 107.789 | 107.791 | 107.001 | 4216.00 | 2030880.00 |
2120 | 2017.09.13 05:10 | buy | 519 | 0.34 | 110.020 | 108.824 | 111.226 | |
2121 | 2017.09.13 16:50 | modify | 519 | 0.34 | 110.020 | 109.966 | 111.226 | |
2122 | 2017.09.13 16:55 | modify | 519 | 0.34 | 110.020 | 109.979 | 111.226 | |
2123 | 2017.09.13 17:00 | close | 519 | 0.34 | 110.357 | 109.979 | 111.226 | 11458.00 | 2042338.00 |
2124 | 2017.09.15 15:55 | buy | 520 | 0.34 | 110.857 | 109.655 | 112.996 | |
2125 | 2017.09.18 00:05 | close | 520 | 0.34 | 111.054 | 109.655 | 112.996 | 6698.00 | 2049036.00 |
2126 | 2017.09.18 21:40 | buy | 521 | 0.34 | 111.436 | 110.228 | 112.390 | |
2127 | 2017.09.19 07:50 | close | 521 | 0.34 | 111.661 | 110.228 | 112.390 | 7650.00 | 2056686.00 |
2128 | 2017.09.21 11:55 | buy | 522 | 0.34 | 112.331 | 111.130 | 114.261 | |
2129 | 2017.09.21 21:10 | close | 522 | 0.34 | 112.568 | 111.130 | 114.261 | 8058.00 | 2064744.00 |
2130 | 2017.09.22 15:35 | sell | 523 | 0.34 | 112.118 | 113.117 | 111.599 | |
2131 | 2017.09.22 16:05 | modify | 523 | 0.34 | 112.118 | 112.091 | 111.599 | |
2132 | 2017.09.22 16:10 | modify | 523 | 0.34 | 112.118 | 112.039 | 111.599 | |
2133 | 2017.09.22 16:15 | modify | 523 | 0.34 | 112.118 | 112.015 | 111.599 | |
2134 | 2017.09.22 16:20 | modify | 523 | 0.34 | 112.118 | 112.009 | 111.599 | |
2135 | 2017.09.22 16:26 | s/l | 523 | 0.34 | 112.004 | 112.009 | 111.599 | 3876.00 | 2068620.00 |
2136 | 2017.09.27 17:35 | buy | 524 | 0.34 | 112.798 | 111.608 | 114.318 | |
2137 | 2017.09.28 01:50 | close | 524 | 0.34 | 112.908 | 111.608 | 114.318 | 3740.00 | 2072360.00 |
2138 | 2017.09.29 03:15 | sell | 525 | 0.34 | 112.569 | 113.569 | 112.043 | |
2139 | 2017.09.29 10:35 | close | 525 | 0.34 | 112.443 | 113.569 | 112.043 | 4284.00 | 2076644.00 |
2140 | 2017.10.03 21:35 | sell | 526 | 0.34 | 112.943 | 113.943 | 112.600 | |
2141 | 2017.10.03 22:15 | modify | 526 | 0.34 | 112.943 | 112.921 | 112.600 | |
2142 | 2017.10.03 22:20 | modify | 526 | 0.34 | 112.943 | 112.895 | 112.600 | |
2143 | 2017.10.03 22:26 | s/l | 526 | 0.34 | 112.886 | 112.895 | 112.600 | 1938.00 | 2078582.00 |
2144 | 2017.10.10 21:15 | sell | 527 | 0.34 | 112.323 | 113.315 | 111.854 | |
2145 | 2017.10.11 03:20 | close | 527 | 0.34 | 112.285 | 113.315 | 111.854 | 1292.00 | 2079874.00 |
2146 | 2017.10.17 05:00 | buy | 528 | 0.34 | 112.083 | 110.880 | 112.861 | |
2147 | 2017.10.17 08:25 | close | 528 | 0.34 | 112.175 | 110.880 | 112.861 | 3128.00 | 2083002.00 |
2148 | 2017.10.20 14:40 | buy | 529 | 0.34 | 113.193 | 111.991 | 114.603 | |
2149 | 2017.10.20 16:25 | close | 529 | 0.34 | 113.391 | 111.991 | 114.603 | 6732.00 | 2089734.00 |
2150 | 2017.10.24 09:30 | sell | 530 | 0.34 | 113.557 | 114.552 | 113.153 | |
2151 | 2017.10.24 14:50 | modify | 530 | 0.34 | 113.557 | 114.552 | 113.436 | |
2152 | 2017.10.24 14:55 | modify | 530 | 0.34 | 113.557 | 114.552 | 113.501 | |
2153 | 2017.10.24 15:00 | modify | 530 | 0.34 | 113.557 | 114.552 | 113.528 | |
2154 | 2017.10.24 15:05 | modify | 530 | 0.34 | 113.557 | 114.552 | 113.567 | |
2155 | 2017.10.24 15:10 | modify | 530 | 0.34 | 113.557 | 114.552 | 113.584 | |
2156 | 2017.10.24 16:30 | modify | 530 | 0.34 | 113.557 | 114.552 | 113.598 | |
2157 | 2017.10.24 17:55 | modify | 530 | 0.34 | 113.557 | 114.552 | 113.603 | |
2158 | 2017.10.24 18:00 | modify | 530 | 0.34 | 113.557 | 114.552 | 113.628 | |
2159 | 2017.10.24 18:50 | modify | 530 | 0.34 | 113.557 | 114.552 | 113.639 | |
2160 | 2017.10.24 21:48 | t/p | 530 | 0.34 | 113.637 | 114.552 | 113.639 | -2720.00 | 2087014.00 |
2161 | 2017.10.24 21:50 | buy | 531 | 0.34 | 113.692 | 112.482 | 114.617 | |
2162 | 2017.10.24 23:15 | modify | 531 | 0.34 | 113.692 | 113.656 | 114.617 | |
2163 | 2017.10.24 23:20 | modify | 531 | 0.34 | 113.692 | 113.704 | 114.617 | |
2164 | 2017.10.24 23:25 | modify | 531 | 0.34 | 113.692 | 113.717 | 114.617 | |
2165 | 2017.10.24 23:30 | modify | 531 | 0.34 | 113.692 | 113.720 | 114.617 | |
2166 | 2017.10.24 23:40 | modify | 531 | 0.34 | 113.692 | 113.724 | 114.617 | |
2167 | 2017.10.24 23:55 | modify | 531 | 0.34 | 113.692 | 113.738 | 114.617 | |
2168 | 2017.10.25 00:20 | modify | 531 | 0.34 | 113.692 | 113.739 | 114.617 | |
2169 | 2017.10.25 00:25 | modify | 531 | 0.34 | 113.692 | 113.740 | 114.617 | |
2170 | 2017.10.25 00:30 | modify | 531 | 0.34 | 113.692 | 113.743 | 114.617 | |
2171 | 2017.10.25 01:45 | modify | 531 | 0.34 | 113.692 | 113.752 | 114.617 | |
2172 | 2017.10.25 01:50 | modify | 531 | 0.34 | 113.692 | 113.754 | 114.617 | |
2173 | 2017.10.25 01:55 | modify | 531 | 0.34 | 113.692 | 113.759 | 114.617 | |
2174 | 2017.10.25 02:00 | modify | 531 | 0.34 | 113.692 | 113.774 | 114.617 | |
2175 | 2017.10.25 04:06 | s/l | 531 | 0.34 | 113.779 | 113.774 | 114.617 | 2958.00 | 2089972.00 |
2176 | 2017.10.26 10:05 | sell | 532 | 0.34 | 113.675 | 114.671 | 113.175 | |
2177 | 2017.10.26 15:00 | close | 532 | 0.34 | 113.762 | 114.671 | 113.175 | -2958.00 | 2087014.00 |
2178 | 2017.10.31 05:15 | sell | 533 | 0.34 | 113.241 | 114.236 | 112.806 | |
2179 | 2017.10.31 05:45 | modify | 533 | 0.34 | 113.241 | 113.185 | 112.806 | |
2180 | 2017.10.31 05:57 | s/l | 533 | 0.34 | 113.186 | 113.185 | 112.806 | 1870.00 | 2088884.00 |
2181 | 2017.11.01 16:30 | buy | 534 | 0.34 | 113.976 | 112.772 | 115.082 | |
2182 | 2017.11.01 20:55 | modify | 534 | 0.34 | 113.976 | 113.926 | 115.082 | |
2183 | 2017.11.01 21:00 | modify | 534 | 0.34 | 113.976 | 113.956 | 115.082 | |
2184 | 2017.11.01 21:05 | modify | 534 | 0.34 | 113.976 | 113.973 | 115.082 | |
2185 | 2017.11.01 22:32 | s/l | 534 | 0.34 | 113.972 | 113.973 | 115.082 | -136.00 | 2088748.00 |
2186 | 2017.11.08 08:10 | sell | 535 | 0.34 | 113.886 | 114.894 | 113.510 | |
2187 | 2017.11.08 09:25 | modify | 535 | 0.34 | 113.886 | 113.847 | 113.510 | |
2188 | 2017.11.08 09:30 | modify | 535 | 0.34 | 113.886 | 113.809 | 113.510 | |
2189 | 2017.11.08 09:40 | modify | 535 | 0.34 | 113.886 | 113.801 | 113.510 | |
2190 | 2017.11.08 09:44 | s/l | 535 | 0.34 | 113.796 | 113.801 | 113.510 | 3060.00 | 2091808.00 |
2191 | 2017.11.09 23:25 | sell | 536 | 0.34 | 113.408 | 114.415 | 112.878 | |
2192 | 2017.11.10 15:30 | close | 536 | 0.34 | 113.409 | 114.415 | 112.878 | -34.00 | 2091774.00 |
2193 | 2017.11.28 15:20 | buy | 537 | 0.34 | 111.213 | 110.015 | 111.865 | |
2194 | 2017.11.28 16:45 | modify | 537 | 0.34 | 111.213 | 111.138 | 111.865 | |
2195 | 2017.11.28 17:00 | modify | 537 | 0.34 | 111.213 | 111.198 | 111.865 | |
2196 | 2017.11.28 17:05 | modify | 537 | 0.34 | 111.213 | 111.243 | 111.865 | |
2197 | 2017.11.28 17:10 | modify | 537 | 0.34 | 111.213 | 111.273 | 111.865 | |
2198 | 2017.11.28 17:15 | modify | 537 | 0.34 | 111.213 | 111.280 | 111.865 | |
2199 | 2017.11.28 17:20 | modify | 537 | 0.34 | 111.213 | 111.295 | 111.865 | |
2200 | 2017.11.28 17:31 | s/l | 537 | 0.34 | 111.305 | 111.295 | 111.865 | 3128.00 | 2094902.00 |
2201 | 2017.12.01 02:50 | buy | 538 | 0.34 | 112.413 | 111.204 | 113.555 | |
2202 | 2017.12.01 09:00 | modify | 538 | 0.34 | 112.413 | 112.369 | 113.555 | |
2203 | 2017.12.01 09:15 | modify | 538 | 0.34 | 112.413 | 112.404 | 113.555 | |
2204 | 2017.12.01 10:43 | s/l | 538 | 0.34 | 112.410 | 112.404 | 113.555 | -102.00 | 2094800.00 |
2205 | 2017.12.07 16:00 | buy | 539 | 0.34 | 112.593 | 111.393 | 113.367 | |
2206 | 2017.12.07 20:00 | modify | 539 | 0.34 | 112.593 | 112.556 | 113.367 | |
2207 | 2017.12.07 20:05 | modify | 539 | 0.34 | 112.593 | 112.598 | 113.367 | |
2208 | 2017.12.07 20:15 | modify | 539 | 0.34 | 112.593 | 112.600 | 113.367 | |
2209 | 2017.12.07 20:20 | modify | 539 | 0.34 | 112.593 | 112.601 | 113.367 | |
2210 | 2017.12.07 20:30 | close | 539 | 0.34 | 112.921 | 112.601 | 113.367 | 11152.00 | 2105952.00 |
2211 | 2017.12.08 15:45 | buy | 540 | 0.34 | 113.346 | 112.156 | 114.580 | |
2212 | 2017.12.11 01:00 | modify | 540 | 0.34 | 113.346 | 113.333 | 114.580 | |
2213 | 2017.12.11 01:05 | close | 540 | 0.34 | 113.620 | 113.333 | 114.580 | 9316.00 | 2115268.00 |
2214 | 2017.12.13 09:25 | sell | 541 | 0.34 | 113.447 | 114.439 | 113.095 | |
2215 | 2017.12.13 10:35 | modify | 541 | 0.34 | 113.447 | 113.419 | 113.095 | |
2216 | 2017.12.13 10:40 | modify | 541 | 0.34 | 113.447 | 113.385 | 113.095 | |
2217 | 2017.12.13 10:45 | modify | 541 | 0.34 | 113.447 | 113.366 | 113.095 | |
2218 | 2017.12.13 10:50 | modify | 541 | 0.34 | 113.447 | 113.352 | 113.095 | |
2219 | 2017.12.13 10:50 | s/l | 541 | 0.34 | 113.353 | 113.352 | 113.095 | 3196.00 | 2118464.00 |
2220 | 2018.01.04 08:20 | buy | 542 | 0.34 | 112.552 | 111.362 | 113.266 | |
2221 | 2018.01.04 15:15 | modify | 542 | 0.34 | 112.552 | 112.493 | 113.266 | |
2222 | 2018.01.04 15:20 | close | 542 | 0.34 | 112.721 | 112.493 | 113.266 | 5746.00 | 2124210.00 |
2223 | 2018.01.25 01:45 | sell | 543 | 0.34 | 109.319 | 110.310 | 108.555 | |
2224 | 2018.01.25 04:15 | modify | 543 | 0.34 | 109.319 | 109.266 | 108.555 | |
2225 | 2018.01.25 04:20 | modify | 543 | 0.34 | 109.319 | 109.205 | 108.555 | |
2226 | 2018.01.25 04:25 | modify | 543 | 0.34 | 109.319 | 109.204 | 108.555 | |
2227 | 2018.01.25 04:31 | s/l | 543 | 0.34 | 109.209 | 109.204 | 108.555 | 3740.00 | 2127950.00 |
2228 | 2018.01.26 08:25 | buy | 544 | 0.34 | 109.207 | 108.016 | 110.742 | |
2229 | 2018.01.26 13:55 | close | 544 | 0.34 | 109.265 | 108.016 | 110.742 | 1972.00 | 2129922.00 |
2230 | 2018.01.29 03:20 | sell | 545 | 0.34 | 108.849 | 109.848 | 108.046 | |
2231 | 2018.01.29 06:35 | modify | 545 | 0.34 | 108.849 | 108.773 | 108.046 | |
2232 | 2018.01.29 06:40 | modify | 545 | 0.34 | 108.849 | 108.741 | 108.046 | |
2233 | 2018.01.29 06:55 | s/l | 545 | 0.34 | 108.743 | 108.741 | 108.046 | 3604.00 | 2133526.00 |
2234 | 2018.01.29 21:35 | buy | 546 | 0.34 | 108.918 | 107.727 | 110.030 | |
2235 | 2018.01.30 04:45 | close | 546 | 0.34 | 109.148 | 107.727 | 110.030 | 7820.00 | 2141346.00 |
2236 | 2018.02.01 15:45 | buy | 547 | 0.34 | 109.466 | 108.270 | 110.623 | |
2237 | 2018.02.02 03:20 | close | 547 | 0.34 | 109.593 | 108.270 | 110.623 | 4318.00 | 2145664.00 |
2238 | 2018.02.02 19:30 | buy | 548 | 0.34 | 110.173 | 108.970 | 111.678 | |
2239 | 2018.02.05 16:40 | close | 548 | 0.34 | 109.959 | 108.970 | 111.678 | -7276.00 | 2138388.00 |
2240 | 2018.02.05 16:40 | sell | 549 | 0.34 | 109.961 | 110.960 | 109.499 | |
2241 | 2018.02.05 17:00 | modify | 549 | 0.34 | 109.961 | 110.960 | 109.705 | |
2242 | 2018.02.05 17:25 | modify | 549 | 0.34 | 109.961 | 110.960 | 109.770 | |
2243 | 2018.02.05 20:20 | modify | 549 | 0.34 | 109.961 | 109.977 | 109.770 | |
2244 | 2018.02.05 20:30 | modify | 549 | 0.34 | 109.961 | 109.928 | 109.770 | |
2245 | 2018.02.05 20:35 | modify | 549 | 0.34 | 109.961 | 109.909 | 109.770 | |
2246 | 2018.02.05 20:40 | close | 549 | 0.34 | 109.797 | 109.909 | 109.770 | 5576.00 | 2143964.00 |
2247 | 2018.02.09 03:20 | sell | 550 | 0.34 | 108.982 | 109.976 | 108.266 | |
2248 | 2018.02.09 03:55 | modify | 550 | 0.34 | 108.982 | 108.952 | 108.266 | |
2249 | 2018.02.09 04:00 | modify | 550 | 0.34 | 108.982 | 108.884 | 108.266 | |
2250 | 2018.02.09 04:05 | modify | 550 | 0.34 | 108.982 | 108.865 | 108.266 | |
2251 | 2018.02.09 04:07 | s/l | 550 | 0.34 | 108.869 | 108.865 | 108.266 | 3842.00 | 2147806.00 |
2252 | 2018.02.14 09:40 | sell | 551 | 0.34 | 107.415 | 108.406 | 106.684 | |
2253 | 2018.02.14 14:40 | close | 551 | 0.34 | 107.302 | 108.406 | 106.684 | 3842.00 | 2151648.00 |
2254 | 2018.02.15 13:20 | sell | 552 | 0.34 | 106.631 | 107.636 | 105.883 | |
2255 | 2018.02.15 15:45 | modify | 552 | 0.34 | 106.631 | 106.570 | 105.883 | |
2256 | 2018.02.15 15:50 | s/l | 552 | 0.34 | 106.562 | 106.570 | 105.883 | 2346.00 | 2153994.00 |
2257 | 2018.02.16 09:55 | sell | 553 | 0.34 | 105.970 | 106.971 | 105.252 | |
2258 | 2018.02.16 10:15 | modify | 553 | 0.34 | 105.970 | 105.951 | 105.252 | |
2259 | 2018.02.16 10:20 | modify | 553 | 0.34 | 105.970 | 105.856 | 105.252 | |
2260 | 2018.02.16 10:22 | s/l | 553 | 0.34 | 105.849 | 105.856 | 105.252 | 4114.00 | 2158108.00 |
2261 | 2018.02.21 10:50 | buy | 554 | 0.34 | 107.503 | 106.306 | 108.624 | |
2262 | 2018.02.21 18:25 | modify | 554 | 0.34 | 107.503 | 107.417 | 108.624 | |
2263 | 2018.02.21 18:30 | modify | 554 | 0.34 | 107.503 | 107.465 | 108.624 | |
2264 | 2018.02.21 20:45 | modify | 554 | 0.34 | 107.503 | 107.487 | 108.624 | |
2265 | 2018.02.21 20:50 | modify | 554 | 0.34 | 107.503 | 107.491 | 108.624 | |
2266 | 2018.02.21 21:04 | s/l | 554 | 0.34 | 107.479 | 107.491 | 108.624 | -816.00 | 2157292.00 |
2267 | 2018.02.23 02:40 | sell | 555 | 0.34 | 106.931 | 107.938 | 106.296 | |
2268 | 2018.02.23 03:45 | modify | 555 | 0.34 | 106.931 | 106.905 | 106.296 | |
2269 | 2018.02.23 03:50 | modify | 555 | 0.34 | 106.931 | 106.852 | 106.296 | |
2270 | 2018.02.23 03:55 | modify | 555 | 0.34 | 106.931 | 106.831 | 106.296 | |
2271 | 2018.02.23 03:56 | s/l | 555 | 0.34 | 106.824 | 106.831 | 106.296 | 3638.00 | 2160930.00 |
2272 | 2018.02.23 22:00 | sell | 556 | 0.34 | 106.737 | 107.739 | 106.398 | |
2273 | 2018.02.26 00:00 | modify | 556 | 0.34 | 106.737 | 107.739 | 106.566 | |
2274 | 2018.02.26 00:05 | close | 556 | 0.34 | 107.054 | 107.739 | 106.566 | -10778.00 | 2150152.00 |
2275 | 2018.03.06 07:10 | buy | 557 | 0.34 | 106.268 | 105.068 | 107.602 | |
2276 | 2018.03.06 13:15 | close | 557 | 0.34 | 106.154 | 105.068 | 107.602 | -3876.00 | 2146276.00 |
2277 | 2018.03.06 13:15 | sell | 558 | 0.34 | 106.158 | 107.149 | 105.647 | |
2278 | 2018.03.06 16:00 | modify | 558 | 0.34 | 106.158 | 106.115 | 105.647 | |
2279 | 2018.03.06 16:03 | s/l | 558 | 0.34 | 106.115 | 106.115 | 105.647 | 1462.00 | 2147738.00 |
2280 | 2018.03.09 18:55 | buy | 559 | 0.34 | 106.762 | 105.560 | 107.954 | |
2281 | 2018.03.13 05:30 | close | 559 | 0.34 | 106.491 | 105.560 | 107.954 | -9214.00 | 2138524.00 |
2282 | 2018.03.13 14:45 | buy | 560 | 0.34 | 106.831 | 105.631 | 108.062 | |
2283 | 2018.03.13 16:20 | modify | 560 | 0.34 | 106.831 | 106.685 | 108.062 | |
2284 | 2018.03.13 16:25 | modify | 560 | 0.34 | 106.831 | 106.814 | 108.062 | |
2285 | 2018.03.13 17:07 | s/l | 560 | 0.34 | 106.805 | 106.814 | 108.062 | -884.00 | 2137640.00 |
2286 | 2018.03.26 18:15 | buy | 561 | 0.34 | 104.985 | 103.790 | 105.744 | |
2287 | 2018.03.26 19:35 | modify | 561 | 0.34 | 104.985 | 104.958 | 105.744 | |
2288 | 2018.03.26 20:00 | modify | 561 | 0.34 | 104.985 | 104.960 | 105.744 | |
2289 | 2018.03.26 20:05 | modify | 561 | 0.34 | 104.985 | 104.975 | 105.744 | |
2290 | 2018.03.26 20:10 | modify | 561 | 0.34 | 104.985 | 104.977 | 105.744 | |
2291 | 2018.03.26 20:15 | modify | 561 | 0.34 | 104.985 | 104.988 | 105.744 | |
2292 | 2018.03.26 20:20 | modify | 561 | 0.34 | 104.985 | 105.000 | 105.744 | |
2293 | 2018.03.26 20:25 | modify | 561 | 0.34 | 104.985 | 105.004 | 105.744 | |
2294 | 2018.03.26 21:25 | modify | 561 | 0.34 | 104.985 | 105.020 | 105.744 | |
2295 | 2018.03.26 21:35 | close | 561 | 0.34 | 105.223 | 105.020 | 105.744 | 8092.00 | 2145732.00 |
2296 | 2018.03.27 10:50 | buy | 562 | 0.34 | 105.499 | 104.296 | 106.500 | |
2297 | 2018.03.27 13:00 | close | 562 | 0.34 | 105.699 | 104.296 | 106.500 | 6800.00 | 2152532.00 |
2298 | 2018.03.29 05:15 | buy | 563 | 0.34 | 106.597 | 105.398 | 108.494 | |
2299 | 2018.03.29 09:50 | close | 563 | 0.34 | 106.657 | 105.398 | 108.494 | 2040.00 | 2154572.00 |
2300 | 2018.04.04 01:40 | buy | 564 | 0.34 | 106.515 | 105.316 | 107.672 | |
2301 | 2018.04.04 17:50 | close | 564 | 0.34 | 106.474 | 105.316 | 107.672 | -1394.00 | 2153178.00 |
2302 | 2018.04.06 01:50 | buy | 565 | 0.34 | 107.278 | 106.076 | 108.213 | |
2303 | 2018.04.06 07:25 | close | 565 | 0.34 | 107.343 | 106.076 | 108.213 | 2210.00 | 2155388.00 |
2304 | 2018.04.13 17:10 | buy | 566 | 0.34 | 107.555 | 106.347 | 108.385 | |
2305 | 2018.04.16 01:25 | close | 566 | 0.34 | 107.572 | 106.347 | 108.385 | 578.00 | 2155966.00 |
2306 | 2018.04.24 19:20 | buy | 567 | 0.34 | 108.876 | 107.675 | 109.651 | |
2307 | 2018.04.25 01:20 | close | 567 | 0.34 | 108.864 | 107.675 | 109.651 | -408.00 | 2155558.00 |
2308 | 2018.04.25 12:25 | buy | 568 | 0.34 | 109.013 | 107.811 | 109.881 | |
2309 | 2018.04.25 14:45 | modify | 568 | 0.34 | 109.013 | 108.983 | 109.881 | |
2310 | 2018.04.25 14:50 | modify | 568 | 0.34 | 109.013 | 109.009 | 109.881 | |
2311 | 2018.04.25 14:55 | modify | 568 | 0.34 | 109.013 | 109.032 | 109.881 | |
2312 | 2018.04.25 15:00 | modify | 568 | 0.34 | 109.013 | 109.045 | 109.881 | |
2313 | 2018.04.25 15:45 | modify | 568 | 0.34 | 109.013 | 109.047 | 109.881 | |
2314 | 2018.04.25 17:30 | modify | 568 | 0.34 | 109.013 | 109.069 | 109.881 | |
2315 | 2018.04.25 17:35 | modify | 568 | 0.34 | 109.013 | 109.073 | 109.881 | |
2316 | 2018.04.25 17:40 | modify | 568 | 0.34 | 109.013 | 109.117 | 109.881 | |
2317 | 2018.04.25 17:50 | modify | 568 | 0.34 | 109.013 | 109.128 | 109.881 | |
2318 | 2018.04.25 18:30 | modify | 568 | 0.34 | 109.013 | 109.131 | 109.881 | |
2319 | 2018.04.25 18:35 | modify | 568 | 0.34 | 109.013 | 109.149 | 109.881 | |
2320 | 2018.04.25 18:40 | modify | 568 | 0.34 | 109.013 | 109.165 | 109.881 | |
2321 | 2018.04.25 18:45 | modify | 568 | 0.34 | 109.013 | 109.167 | 109.881 | |
2322 | 2018.04.25 18:50 | modify | 568 | 0.34 | 109.013 | 109.196 | 109.881 | |
2323 | 2018.04.25 23:25 | modify | 568 | 0.34 | 109.013 | 109.206 | 109.881 | |
2324 | 2018.04.25 23:30 | modify | 568 | 0.34 | 109.013 | 109.213 | 109.881 | |
2325 | 2018.04.25 23:35 | modify | 568 | 0.34 | 109.013 | 109.220 | 109.881 | |
2326 | 2018.04.25 23:40 | close | 568 | 0.34 | 109.447 | 109.220 | 109.881 | 14756.00 | 2170314.00 |
2327 | 2018.04.30 02:15 | sell | 569 | 0.34 | 109.164 | 110.174 | 108.859 | |
2328 | 2018.04.30 03:00 | modify | 569 | 0.34 | 109.164 | 109.136 | 108.859 | |
2329 | 2018.04.30 03:05 | modify | 569 | 0.34 | 109.164 | 109.122 | 108.859 | |
2330 | 2018.04.30 03:10 | modify | 569 | 0.34 | 109.164 | 109.117 | 108.859 | |
2331 | 2018.04.30 03:15 | modify | 569 | 0.34 | 109.164 | 109.101 | 108.859 | |
2332 | 2018.04.30 03:20 | close | 569 | 0.34 | 109.035 | 109.101 | 108.859 | 4386.00 | 2174700.00 |
2333 | 2018.05.01 20:10 | buy | 570 | 0.34 | 109.530 | 108.336 | 110.363 | |
2334 | 2018.05.01 21:00 | modify | 570 | 0.34 | 109.530 | 109.519 | 110.363 | |
2335 | 2018.05.01 21:05 | modify | 570 | 0.34 | 109.530 | 109.540 | 110.363 | |
2336 | 2018.05.01 21:10 | modify | 570 | 0.34 | 109.530 | 109.541 | 110.363 | |
2337 | 2018.05.01 21:15 | modify | 570 | 0.34 | 109.530 | 109.551 | 110.363 | |
2338 | 2018.05.01 21:20 | modify | 570 | 0.34 | 109.530 | 109.570 | 110.363 | |
2339 | 2018.05.01 21:25 | modify | 570 | 0.34 | 109.530 | 109.573 | 110.363 | |
2340 | 2018.05.01 21:30 | modify | 570 | 0.34 | 109.530 | 109.575 | 110.363 | |
2341 | 2018.05.01 21:50 | modify | 570 | 0.34 | 109.530 | 109.604 | 110.363 | |
2342 | 2018.05.01 21:55 | modify | 570 | 0.34 | 109.530 | 109.626 | 110.363 | |
2343 | 2018.05.01 22:15 | modify | 570 | 0.34 | 109.530 | 109.627 | 110.363 | |
2344 | 2018.05.01 22:20 | close | 570 | 0.34 | 109.841 | 109.627 | 110.363 | 10574.00 | 2185274.00 |
2345 | 2018.05.02 03:15 | buy | 571 | 0.34 | 109.741 | 108.541 | 110.537 | |
2346 | 2018.05.02 08:30 | close | 571 | 0.34 | 109.794 | 108.541 | 110.537 | 1802.00 | 2187076.00 |
2347 | 2018.05.04 09:15 | sell | 572 | 0.34 | 109.152 | 110.149 | 108.701 | |
2348 | 2018.05.04 10:25 | modify | 572 | 0.34 | 109.152 | 109.099 | 108.701 | |
2349 | 2018.05.04 10:30 | modify | 572 | 0.34 | 109.152 | 109.075 | 108.701 | |
2350 | 2018.05.04 10:32 | s/l | 572 | 0.34 | 109.078 | 109.075 | 108.701 | 2516.00 | 2189592.00 |
2351 | 2018.05.08 02:00 | sell | 573 | 0.34 | 109.133 | 110.135 | 108.783 | |
2352 | 2018.05.08 02:35 | modify | 573 | 0.34 | 109.133 | 109.118 | 108.783 | |
2353 | 2018.05.08 02:40 | modify | 573 | 0.34 | 109.133 | 109.080 | 108.783 | |
2354 | 2018.05.08 02:45 | modify | 573 | 0.34 | 109.133 | 109.053 | 108.783 | |
2355 | 2018.05.08 02:50 | close | 573 | 0.34 | 108.995 | 109.053 | 108.783 | 4692.00 | 2194284.00 |
2356 | 2018.05.11 03:05 | sell | 574 | 0.34 | 109.505 | 110.508 | 109.122 | |
2357 | 2018.05.11 04:00 | close | 574 | 0.34 | 109.243 | 110.508 | 109.122 | 8908.00 | 2203192.00 |
2358 | 2018.05.16 02:10 | buy | 575 | 0.34 | 110.245 | 109.037 | 111.190 | |
2359 | 2018.05.16 22:00 | close | 575 | 0.34 | 110.273 | 109.037 | 111.190 | 952.00 | 2204144.00 |
2360 | 2018.05.18 08:30 | buy | 576 | 0.34 | 110.858 | 109.660 | 111.777 | |
2361 | 2018.05.18 11:40 | close | 576 | 0.34 | 111.006 | 109.660 | 111.777 | 5032.00 | 2209176.00 |
2362 | 2018.05.18 23:20 | sell | 577 | 0.34 | 110.782 | 111.775 | 110.515 | |
2363 | 2018.05.18 23:40 | modify | 577 | 0.34 | 110.782 | 110.789 | 110.515 | |
2364 | 2018.05.18 23:45 | modify | 577 | 0.34 | 110.782 | 110.747 | 110.515 | |
2365 | 2018.05.18 23:45 | s/l | 577 | 0.34 | 110.751 | 110.747 | 110.515 | 1054.00 | 2210230.00 |
2366 | 2018.05.21 16:40 | buy | 578 | 0.34 | 111.169 | 109.974 | 112.117 | |
2367 | 2018.05.22 09:30 | close | 578 | 0.34 | 111.080 | 109.974 | 112.117 | -3026.00 | 2207204.00 |
2368 | 2018.05.23 17:10 | sell | 579 | 0.34 | 110.143 | 111.148 | 109.311 | |
2369 | 2018.05.23 17:45 | modify | 579 | 0.34 | 110.143 | 110.066 | 109.311 | |
2370 | 2018.05.23 17:50 | modify | 579 | 0.34 | 110.143 | 110.017 | 109.311 | |
2371 | 2018.05.23 17:55 | modify | 579 | 0.34 | 110.143 | 109.997 | 109.311 | |
2372 | 2018.05.23 18:09 | s/l | 579 | 0.34 | 110.002 | 109.997 | 109.311 | 4794.00 | 2211998.00 |
2373 | 2018.05.25 09:25 | buy | 580 | 0.34 | 109.419 | 108.227 | 110.398 | |
2374 | 2018.05.25 23:05 | close | 580 | 0.34 | 109.492 | 108.227 | 110.398 | 2482.00 | 2214480.00 |
2375 | 2018.06.06 16:30 | buy | 581 | 0.34 | 110.039 | 108.842 | 110.950 | |
2376 | 2018.06.06 22:05 | close | 581 | 0.34 | 110.256 | 108.842 | 110.950 | 7378.00 | 2221858.00 |
2377 | 2018.06.07 14:25 | sell | 582 | 0.34 | 110.051 | 111.048 | 109.815 | |
2378 | 2018.06.07 15:45 | modify | 582 | 0.34 | 110.051 | 110.042 | 109.815 | |
2379 | 2018.06.07 15:50 | modify | 582 | 0.34 | 110.051 | 110.023 | 109.815 | |
2380 | 2018.06.07 15:55 | modify | 582 | 0.34 | 110.051 | 110.019 | 109.815 | |
2381 | 2018.06.07 16:00 | modify | 582 | 0.34 | 110.051 | 110.011 | 109.815 | |
2382 | 2018.06.07 16:01 | s/l | 582 | 0.34 | 110.019 | 110.011 | 109.815 | 1088.00 | 2222946.00 |
2383 | 2018.06.08 16:10 | sell | 583 | 0.34 | 109.565 | 110.575 | 109.110 | |
2384 | 2018.06.08 17:05 | modify | 583 | 0.34 | 109.565 | 109.536 | 109.110 | |
2385 | 2018.06.08 17:09 | s/l | 583 | 0.34 | 109.526 | 109.536 | 109.110 | 1326.00 | 2224272.00 |
2386 | 2018.06.13 13:25 | buy | 584 | 0.34 | 110.548 | 109.342 | 111.239 | |
2387 | 2018.06.13 21:05 | close | 584 | 0.34 | 110.694 | 109.342 | 111.239 | 4964.00 | 2229236.00 |
2388 | 2018.06.14 15:35 | sell | 585 | 0.34 | 110.179 | 111.186 | 109.675 | |
2389 | 2018.06.14 20:20 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.026 | |
2390 | 2018.06.14 20:26 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.057 | |
2391 | 2018.06.14 20:30 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.061 | |
2392 | 2018.06.14 20:35 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.068 | |
2393 | 2018.06.14 20:40 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.103 | |
2394 | 2018.06.14 20:45 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.156 | |
2395 | 2018.06.14 20:55 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.168 | |
2396 | 2018.06.14 21:10 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.223 | |
2397 | 2018.06.14 23:35 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.241 | |
2398 | 2018.06.15 00:40 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.250 | |
2399 | 2018.06.15 00:50 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.254 | |
2400 | 2018.06.15 00:55 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.256 | |
2401 | 2018.06.15 01:00 | modify | 585 | 0.34 | 110.179 | 111.186 | 110.258 | |
2402 | 2018.06.15 01:55 | close | 585 | 0.34 | 110.532 | 111.186 | 110.258 | -12002.00 | 2217234.00 |
2403 | 2018.07.02 06:55 | buy | 586 | 0.34 | 110.855 | 109.660 | 111.566 | |
2404 | 2018.07.02 16:10 | close | 586 | 0.34 | 110.869 | 109.660 | 111.566 | 476.00 | 2217710.00 |
2405 | 2018.07.17 02:10 | sell | 587 | 0.34 | 112.338 | 113.345 | 112.161 | |
2406 | 2018.07.17 03:15 | close | 587 | 0.34 | 112.445 | 113.345 | 112.161 | -3638.00 | 2214072.00 |
2407 | 2018.07.20 03:35 | sell | 588 | 0.34 | 112.576 | 113.572 | 111.955 | |
2408 | 2018.07.20 04:40 | modify | 588 | 0.34 | 112.576 | 112.560 | 111.955 | |
2409 | 2018.07.20 04:45 | modify | 588 | 0.34 | 112.576 | 112.410 | 111.955 | |
2410 | 2018.07.20 04:53 | s/l | 588 | 0.34 | 112.420 | 112.410 | 111.955 | 5304.00 | 2219376.00 |
2411 | 2018.07.24 18:45 | sell | 589 | 0.34 | 111.228 | 112.238 | 110.917 | |
2412 | 2018.07.24 20:45 | modify | 589 | 0.34 | 111.228 | 111.205 | 110.917 | |
2413 | 2018.07.24 21:00 | modify | 589 | 0.34 | 111.228 | 111.192 | 110.917 | |
2414 | 2018.07.24 21:01 | s/l | 589 | 0.34 | 111.191 | 111.192 | 110.917 | 1258.00 | 2220634.00 |
2415 | 2018.08.09 15:35 | buy | 590 | 0.34 | 111.036 | 109.836 | 111.618 | |
2416 | 2018.08.09 22:10 | close | 590 | 0.34 | 111.086 | 109.836 | 111.618 | 1700.00 | 2222334.00 |
2417 | 2018.08.13 12:15 | sell | 591 | 0.34 | 110.435 | 111.440 | 109.886 | |
2418 | 2018.08.13 14:45 | modify | 591 | 0.34 | 110.435 | 110.383 | 109.886 | |
2419 | 2018.08.13 14:52 | s/l | 591 | 0.34 | 110.395 | 110.383 | 109.886 | 1360.00 | 2223694.00 |
2420 | 2018.08.16 04:35 | sell | 592 | 0.34 | 110.814 | 111.821 | 110.272 | |
2421 | 2018.08.16 06:50 | close | 592 | 0.34 | 110.889 | 111.821 | 110.272 | -2550.00 | 2221144.00 |
2422 | 2018.08.17 21:35 | sell | 593 | 0.34 | 110.615 | 111.619 | 110.214 | |
2423 | 2018.08.17 23:15 | modify | 593 | 0.34 | 110.615 | 110.601 | 110.214 | |
2424 | 2018.08.17 23:20 | modify | 593 | 0.34 | 110.615 | 110.564 | 110.214 | |
2425 | 2018.08.17 23:23 | s/l | 593 | 0.34 | 110.555 | 110.564 | 110.214 | 2040.00 | 2223184.00 |
2426 | 2018.08.24 23:55 | sell | 594 | 0.34 | 111.246 | 112.256 | 111.045 | |
2427 | 2018.08.27 00:05 | close | 594 | 0.34 | 111.336 | 112.256 | 111.045 | -3060.00 | 2220124.00 |
2428 | 2018.08.27 11:00 | sell | 595 | 0.34 | 111.158 | 112.154 | 110.854 | |
2429 | 2018.08.27 13:06 | modify | 595 | 0.34 | 111.158 | 111.147 | 110.854 | |
2430 | 2018.08.27 13:10 | modify | 595 | 0.34 | 111.158 | 111.122 | 110.854 | |
2431 | 2018.08.27 13:21 | s/l | 595 | 0.34 | 111.117 | 111.122 | 110.854 | 1394.00 | 2221518.00 |
2432 | 2018.09.07 19:15 | buy | 596 | 0.34 | 110.901 | 109.711 | 111.951 | |
2433 | 2018.09.07 21:15 | modify | 596 | 0.34 | 110.901 | 110.853 | 111.951 | |
2434 | 2018.09.07 21:30 | modify | 596 | 0.34 | 110.901 | 110.878 | 111.951 | |
2435 | 2018.09.07 21:40 | modify | 596 | 0.34 | 110.901 | 110.879 | 111.951 | |
2436 | 2018.09.07 21:50 | modify | 596 | 0.34 | 110.901 | 110.882 | 111.951 | |
2437 | 2018.09.10 02:45 | s/l | 596 | 0.34 | 110.889 | 110.882 | 111.951 | -408.00 | 2221110.00 |
2438 | 2018.09.11 12:05 | buy | 597 | 0.34 | 111.376 | 110.171 | 112.017 | |
2439 | 2018.09.11 16:55 | close | 597 | 0.34 | 111.490 | 110.171 | 112.017 | 3876.00 | 2224986.00 |
2440 | 2018.09.14 05:30 | buy | 598 | 0.34 | 111.863 | 110.673 | 112.777 | |
2441 | 2018.09.14 09:40 | close | 598 | 0.34 | 111.976 | 110.673 | 112.777 | 3842.00 | 2228828.00 |
2442 | 2018.09.19 03:00 | buy | 599 | 0.34 | 112.293 | 111.093 | 113.164 | |
2443 | 2018.09.19 08:00 | close | 599 | 0.34 | 112.355 | 111.093 | 113.164 | 2108.00 | 2230936.00 |
2444 | 2018.09.24 04:05 | sell | 600 | 0.34 | 112.605 | 113.615 | 112.347 | |
2445 | 2018.09.24 09:30 | modify | 600 | 0.34 | 112.605 | 112.599 | 112.347 | |
2446 | 2018.09.24 09:35 | close | 600 | 0.34 | 112.515 | 112.599 | 112.347 | 3060.00 | 2233996.00 |
2447 | 2018.09.28 09:50 | buy | 601 | 0.34 | 113.381 | 112.186 | 114.683 | |
2448 | 2018.09.28 17:05 | close | 601 | 0.34 | 113.536 | 112.186 | 114.683 | 5270.00 | 2239266.00 |
2449 | 2018.10.04 06:40 | buy | 602 | 0.34 | 114.227 | 113.037 | 115.330 | |
2450 | 2018.10.04 08:25 | modify | 602 | 0.34 | 114.227 | 114.179 | 115.330 | |
2451 | 2018.10.04 14:53 | s/l | 602 | 0.34 | 114.170 | 114.179 | 115.330 | -1938.00 | 2237328.00 |
2452 | 2018.10.17 07:15 | buy | 603 | 0.34 | 112.300 | 111.107 | 112.860 | |
2453 | 2018.10.17 20:35 | close | 603 | 0.34 | 112.343 | 111.107 | 112.860 | 1462.00 | 2238790.00 |
2454 | 2018.10.19 03:55 | sell | 604 | 0.34 | 112.309 | 113.307 | 111.878 | |
2455 | 2018.10.19 16:45 | modify | 604 | 0.34 | 112.309 | 113.307 | 112.153 | |
2456 | 2018.10.19 16:50 | modify | 604 | 0.34 | 112.309 | 113.307 | 112.203 | |
2457 | 2018.10.19 17:05 | modify | 604 | 0.34 | 112.309 | 113.307 | 112.205 | |
2458 | 2018.10.19 20:15 | close | 604 | 0.34 | 112.544 | 113.307 | 112.205 | -7990.00 | 2230800.00 |
2459 | 2018.10.30 16:45 | buy | 605 | 0.34 | 112.714 | 111.518 | 113.666 | |
2460 | 2018.10.30 20:55 | modify | 605 | 0.34 | 112.714 | 112.703 | 113.666 | |
2461 | 2018.10.30 21:00 | modify | 605 | 0.34 | 112.714 | 112.741 | 113.666 | |
2462 | 2018.10.30 21:10 | modify | 605 | 0.34 | 112.714 | 112.746 | 113.666 | |
2463 | 2018.10.30 21:15 | modify | 605 | 0.34 | 112.714 | 112.768 | 113.666 | |
2464 | 2018.10.30 21:20 | modify | 605 | 0.34 | 112.714 | 112.774 | 113.666 | |
2465 | 2018.10.30 21:30 | modify | 605 | 0.34 | 112.714 | 112.778 | 113.666 | |
2466 | 2018.10.30 21:35 | modify | 605 | 0.34 | 112.714 | 112.788 | 113.666 | |
2467 | 2018.10.30 21:45 | close | 605 | 0.34 | 113.006 | 112.788 | 113.666 | 9928.00 | 2240728.00 |
2468 | 2018.10.31 10:10 | buy | 606 | 0.34 | 113.097 | 111.904 | 113.895 | |
2469 | 2018.10.31 14:25 | modify | 606 | 0.34 | 113.097 | 113.025 | 113.895 | |
2470 | 2018.10.31 14:50 | modify | 606 | 0.34 | 113.097 | 113.074 | 113.895 | |
2471 | 2018.10.31 14:55 | modify | 606 | 0.34 | 113.097 | 113.087 | 113.895 | |
2472 | 2018.10.31 15:30 | modify | 606 | 0.34 | 113.097 | 113.095 | 113.895 | |
2473 | 2018.10.31 15:45 | modify | 606 | 0.34 | 113.097 | 113.124 | 113.895 | |
2474 | 2018.10.31 16:00 | close | 606 | 0.34 | 113.367 | 113.124 | 113.895 | 9180.00 | 2249908.00 |
2475 | 2018.11.05 10:25 | buy | 607 | 0.34 | 113.183 | 111.975 | 113.915 | |
2476 | 2018.11.06 04:00 | close | 607 | 0.34 | 113.270 | 111.975 | 113.915 | 2958.00 | 2252866.00 |
2477 | 2018.11.06 10:15 | buy | 608 | 0.34 | 113.286 | 112.086 | 113.732 | |
2478 | 2018.11.06 12:00 | close | 608 | 0.34 | 113.188 | 112.086 | 113.732 | -3332.00 | 2249534.00 |
2479 | 2018.11.07 14:30 | sell | 609 | 0.34 | 113.213 | 114.206 | 112.727 | |
2480 | 2018.11.07 21:45 | close | 609 | 0.34 | 113.251 | 114.206 | 112.727 | -1292.00 | 2248242.00 |
2481 | 2018.11.09 03:25 | buy | 610 | 0.34 | 113.889 | 112.696 | 114.522 | |
2482 | 2018.11.09 15:15 | close | 610 | 0.34 | 113.942 | 112.696 | 114.522 | 1802.00 | 2250044.00 |
2483 | 2018.11.12 11:20 | buy | 611 | 0.34 | 113.984 | 112.779 | 114.659 | |
2484 | 2018.11.13 00:00 | close | 611 | 0.34 | 113.835 | 112.779 | 114.659 | -5066.00 | 2244978.00 |
2485 | 2018.11.14 02:10 | sell | 612 | 0.34 | 113.895 | 114.898 | 113.587 | |
2486 | 2018.11.14 11:00 | modify | 612 | 0.34 | 113.895 | 113.868 | 113.587 | |
2487 | 2018.11.14 11:05 | close | 612 | 0.34 | 113.799 | 113.868 | 113.587 | 3264.00 | 2248242.00 |
2488 | 2018.11.15 18:25 | sell | 613 | 0.34 | 113.416 | 114.419 | 112.969 | |
2489 | 2018.11.15 20:25 | close | 613 | 0.34 | 113.526 | 114.419 | 112.969 | -3740.00 | 2244502.00 |
2490 | 2018.11.19 07:25 | sell | 614 | 0.34 | 112.789 | 113.791 | 112.328 | |
2491 | 2018.11.19 09:15 | close | 614 | 0.34 | 112.686 | 113.791 | 112.328 | 3502.00 | 2248004.00 |
2492 | 2018.11.21 08:00 | buy | 615 | 0.34 | 112.837 | 111.634 | 113.592 | |
2493 | 2018.11.21 12:05 | close | 615 | 0.34 | 112.991 | 111.634 | 113.592 | 5236.00 | 2253240.00 |
2494 | 2018.11.27 01:35 | buy | 616 | 0.34 | 113.509 | 112.318 | 114.446 | |
2495 | 2018.11.27 09:35 | close | 616 | 0.34 | 113.638 | 112.318 | 114.446 | 4386.00 | 2257626.00 |
2496 | 2018.11.30 23:00 | buy | 617 | 0.34 | 113.521 | 112.317 | 113.997 | |
2497 | 2018.12.03 00:00 | modify | 617 | 0.34 | 113.521 | 113.345 | 113.997 | |
2498 | 2018.12.03 00:05 | modify | 617 | 0.34 | 113.521 | 113.521 | 113.997 | |
2499 | 2018.12.03 00:15 | modify | 617 | 0.34 | 113.521 | 113.557 | 113.997 | |
2500 | 2018.12.03 00:50 | modify | 617 | 0.34 | 113.521 | 113.578 | 113.997 | |
2501 | 2018.12.03 01:10 | modify | 617 | 0.34 | 113.521 | 113.600 | 113.997 | |
2502 | 2018.12.03 01:15 | close | 617 | 0.34 | 113.793 | 113.600 | 113.997 | 9248.00 | 2266874.00 |
2503 | 2018.12.04 01:30 | buy | 618 | 0.34 | 113.578 | 112.375 | 114.110 | |
2504 | 2018.12.04 03:45 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.710 | |
2505 | 2018.12.04 04:00 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.704 | |
2506 | 2018.12.04 05:00 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.702 | |
2507 | 2018.12.04 05:15 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.698 | |
2508 | 2018.12.04 05:20 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.691 | |
2509 | 2018.12.04 06:20 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.649 | |
2510 | 2018.12.04 06:25 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.635 | |
2511 | 2018.12.04 06:35 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.607 | |
2512 | 2018.12.04 06:40 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.591 | |
2513 | 2018.12.04 06:45 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.542 | |
2514 | 2018.12.04 06:50 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.540 | |
2515 | 2018.12.04 06:55 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.491 | |
2516 | 2018.12.04 07:00 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.482 | |
2517 | 2018.12.04 07:05 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.481 | |
2518 | 2018.12.04 07:10 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.462 | |
2519 | 2018.12.04 08:25 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.459 | |
2520 | 2018.12.04 09:15 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.458 | |
2521 | 2018.12.04 09:25 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.452 | |
2522 | 2018.12.04 10:25 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.430 | |
2523 | 2018.12.04 10:40 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.392 | |
2524 | 2018.12.04 10:45 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.361 | |
2525 | 2018.12.04 10:50 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.339 | |
2526 | 2018.12.04 11:00 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.329 | |
2527 | 2018.12.04 11:05 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.325 | |
2528 | 2018.12.04 11:10 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.269 | |
2529 | 2018.12.04 11:15 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.248 | |
2530 | 2018.12.04 11:30 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.238 | |
2531 | 2018.12.04 11:35 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.197 | |
2532 | 2018.12.04 11:40 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.190 | |
2533 | 2018.12.04 11:45 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.151 | |
2534 | 2018.12.04 11:50 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.136 | |
2535 | 2018.12.04 13:20 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.126 | |
2536 | 2018.12.04 20:25 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.100 | |
2537 | 2018.12.04 20:30 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.045 | |
2538 | 2018.12.04 20:35 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.020 | |
2539 | 2018.12.04 20:40 | modify | 618 | 0.34 | 113.578 | 112.375 | 113.009 | |
2540 | 2018.12.05 02:25 | close | 618 | 0.34 | 112.886 | 112.375 | 113.009 | -23528.00 | 2243346.00 |
2541 | 2018.12.13 09:55 | buy | 619 | 0.34 | 113.377 | 112.187 | 113.839 | |
2542 | 2018.12.13 10:30 | modify | 619 | 0.34 | 113.377 | 113.332 | 113.839 | |
2543 | 2018.12.13 10:35 | modify | 619 | 0.34 | 113.377 | 113.380 | 113.839 | |
2544 | 2018.12.13 11:35 | modify | 619 | 0.34 | 113.377 | 113.383 | 113.839 | |
2545 | 2018.12.13 11:40 | modify | 619 | 0.34 | 113.377 | 113.385 | 113.839 | |
2546 | 2018.12.13 11:50 | modify | 619 | 0.34 | 113.377 | 113.392 | 113.839 | |
2547 | 2018.12.13 15:40 | close | 619 | 0.34 | 113.563 | 113.392 | 113.839 | 6324.00 | 2249670.00 |
2548 | 2019.01.04 09:40 | buy | 620 | 0.34 | 107.909 | 106.708 | 109.823 | |
2549 | 2019.01.04 15:20 | close | 620 | 0.34 | 108.151 | 106.708 | 109.823 | 8228.00 | 2257898.00 |
2550 | 2019.01.14 15:45 | sell | 621 | 0.34 | 108.217 | 109.223 | 107.887 | |
2551 | 2019.01.14 16:35 | modify | 621 | 0.34 | 108.217 | 108.189 | 107.887 | |
2552 | 2019.01.14 16:40 | s/l | 621 | 0.34 | 108.194 | 108.189 | 107.887 | 782.00 | 2258680.00 |
2553 | 2019.01.17 03:45 | buy | 622 | 0.34 | 108.865 | 107.656 | 109.846 | |
2554 | 2019.01.17 17:00 | close | 622 | 0.34 | 108.954 | 107.656 | 109.846 | 3026.00 | 2261706.00 |
2555 | 2019.01.21 02:10 | buy | 623 | 0.34 | 109.614 | 108.414 | 110.525 | |
2556 | 2019.01.21 23:00 | close | 623 | 0.34 | 109.677 | 108.414 | 110.525 | 2142.00 | 2263848.00 |
2557 | 2019.01.23 10:15 | buy | 624 | 0.34 | 109.560 | 108.366 | 110.347 | |
2558 | 2019.01.23 15:15 | modify | 624 | 0.34 | 109.560 | 109.515 | 110.347 | |
2559 | 2019.01.23 15:20 | modify | 624 | 0.34 | 109.560 | 109.550 | 110.347 | |
2560 | 2019.01.23 15:25 | modify | 624 | 0.34 | 109.560 | 109.577 | 110.347 | |
2561 | 2019.01.23 15:40 | close | 624 | 0.34 | 109.769 | 109.577 | 110.347 | 7106.00 | 2270954.00 |
2562 | 2019.01.23 17:45 | buy | 625 | 0.34 | 109.662 | 108.470 | 110.694 | |
2563 | 2019.01.23 20:00 | close | 625 | 0.34 | 109.452 | 108.470 | 110.694 | -7140.00 | 2263814.00 |
2564 | 2019.01.24 07:10 | sell | 626 | 0.34 | 109.581 | 110.579 | 109.246 | |
2565 | 2019.01.24 12:30 | modify | 626 | 0.34 | 109.581 | 110.579 | 109.482 | |
2566 | 2019.01.24 12:35 | modify | 626 | 0.34 | 109.581 | 110.579 | 109.505 | |
2567 | 2019.01.24 12:55 | modify | 626 | 0.34 | 109.581 | 110.579 | 109.512 | |
2568 | 2019.01.24 15:35 | close | 626 | 0.34 | 109.604 | 110.579 | 109.512 | -782.00 | 2263032.00 |
2569 | 2019.02.04 21:05 | buy | 627 | 0.34 | 109.848 | 108.656 | 110.731 | |
2570 | 2019.02.05 02:20 | close | 627 | 0.34 | 110.009 | 108.656 | 110.731 | 5474.00 | 2268506.00 |
2571 | 2019.02.12 12:45 | buy | 628 | 0.34 | 110.493 | 109.287 | 111.141 | |
2572 | 2019.02.13 01:55 | close | 628 | 0.34 | 110.542 | 109.287 | 111.141 | 1666.00 | 2270172.00 |
2573 | 2019.02.15 09:15 | sell | 629 | 0.34 | 110.462 | 111.469 | 109.994 | |
2574 | 2019.02.15 09:35 | modify | 629 | 0.34 | 110.462 | 110.438 | 109.994 | |
2575 | 2019.02.15 09:40 | modify | 629 | 0.34 | 110.462 | 110.393 | 109.994 | |
2576 | 2019.02.15 09:45 | modify | 629 | 0.34 | 110.462 | 110.361 | 109.994 | |
2577 | 2019.02.15 09:50 | modify | 629 | 0.34 | 110.462 | 110.352 | 109.994 | |
2578 | 2019.02.15 09:55 | modify | 629 | 0.34 | 110.462 | 110.348 | 109.994 | |
2579 | 2019.02.15 10:00 | modify | 629 | 0.34 | 110.462 | 110.342 | 109.994 | |
2580 | 2019.02.15 10:02 | s/l | 629 | 0.34 | 110.345 | 110.342 | 109.994 | 3978.00 | 2274150.00 |
2581 | 2019.02.15 20:45 | buy | 630 | 0.34 | 110.443 | 109.237 | 110.911 | |
2582 | 2019.02.18 01:00 | close | 630 | 0.34 | 110.506 | 109.237 | 110.911 | 2142.00 | 2276292.00 |
2583 | 2019.02.19 15:55 | buy | 631 | 0.34 | 110.649 | 109.455 | 111.099 | |
2584 | 2019.02.19 21:40 | close | 631 | 0.34 | 110.666 | 109.455 | 111.099 | 578.00 | 2276870.00 |
2585 | 2019.02.28 01:05 | buy | 632 | 0.34 | 110.930 | 109.739 | 111.807 | |
2586 | 2019.02.28 04:00 | close | 632 | 0.34 | 110.896 | 109.739 | 111.807 | -1156.00 | 2275714.00 |
2587 | 2019.03.11 14:05 | buy | 633 | 0.34 | 111.141 | 109.949 | 111.784 | |
2588 | 2019.03.11 18:05 | modify | 633 | 0.34 | 111.141 | 111.083 | 111.784 | |
2589 | 2019.03.11 18:50 | modify | 633 | 0.34 | 111.141 | 111.120 | 111.784 | |
2590 | 2019.03.11 19:10 | modify | 633 | 0.34 | 111.141 | 111.121 | 111.784 | |
2591 | 2019.03.12 00:20 | modify | 633 | 0.34 | 111.141 | 111.129 | 111.784 | |
2592 | 2019.03.12 00:25 | modify | 633 | 0.34 | 111.141 | 111.140 | 111.784 | |
2593 | 2019.03.12 00:30 | modify | 633 | 0.34 | 111.141 | 111.180 | 111.784 | |
2594 | 2019.03.12 00:35 | modify | 633 | 0.34 | 111.141 | 111.182 | 111.784 | |
2595 | 2019.03.12 01:55 | modify | 633 | 0.34 | 111.141 | 111.212 | 111.784 | |
2596 | 2019.03.12 02:35 | modify | 633 | 0.34 | 111.141 | 111.220 | 111.784 | |
2597 | 2019.03.12 02:40 | modify | 633 | 0.34 | 111.141 | 111.225 | 111.784 | |
2598 | 2019.03.12 02:45 | close | 633 | 0.34 | 111.391 | 111.225 | 111.784 | 8500.00 | 2284214.00 |
2599 | 2019.03.12 08:00 | buy | 634 | 0.34 | 111.321 | 110.123 | 111.834 | |
2600 | 2019.03.12 11:05 | close | 634 | 0.34 | 111.445 | 110.123 | 111.834 | 4216.00 | 2288430.00 |
2601 | 2019.03.15 04:40 | buy | 635 | 0.34 | 111.706 | 110.499 | 112.273 | |
2602 | 2019.03.15 16:20 | modify | 635 | 0.34 | 111.706 | 110.499 | 111.853 | |
2603 | 2019.03.15 16:25 | modify | 635 | 0.34 | 111.706 | 110.499 | 111.847 | |
2604 | 2019.03.15 16:45 | modify | 635 | 0.34 | 111.706 | 110.499 | 111.824 | |
2605 | 2019.03.15 20:00 | close | 635 | 0.34 | 111.487 | 110.499 | 111.824 | -7446.00 | 2280984.00 |
2606 | 2019.03.25 14:45 | buy | 636 | 0.34 | 110.016 | 108.818 | 110.767 | |
2607 | 2019.03.26 02:35 | close | 636 | 0.34 | 110.143 | 108.818 | 110.767 | 4318.00 | 2285302.00 |
2608 | 2019.04.05 10:10 | buy | 637 | 0.34 | 111.623 | 110.433 | 112.186 | |
2609 | 2019.04.05 13:45 | modify | 637 | 0.34 | 111.623 | 111.604 | 112.186 | |
2610 | 2019.04.05 13:50 | modify | 637 | 0.34 | 111.623 | 111.618 | 112.186 | |
2611 | 2019.04.05 13:55 | modify | 637 | 0.34 | 111.623 | 111.626 | 112.186 | |
2612 | 2019.04.05 15:30 | s/l | 637 | 0.34 | 111.607 | 111.626 | 112.186 | -544.00 | 2284758.00 |
2613 | 2019.04.29 22:00 | buy | 638 | 0.34 | 111.729 | 110.532 | 112.242 | |
2614 | 2019.04.30 00:00 | close | 638 | 0.34 | 111.635 | 110.532 | 112.242 | -3196.00 | 2281562.00 |
2615 | 2019.05.01 11:35 | buy | 639 | 0.34 | 111.454 | 110.249 | 111.826 | |
2616 | 2019.05.01 12:00 | close | 639 | 0.34 | 111.419 | 110.249 | 111.826 | -1190.00 | 2280372.00 |
2617 | 2019.05.14 15:20 | buy | 640 | 0.34 | 109.544 | 108.352 | 110.456 | |
2618 | 2019.05.14 18:40 | close | 640 | 0.34 | 109.708 | 108.352 | 110.456 | 5576.00 | 2285948.00 |
2619 | 2019.05.17 06:20 | buy | 641 | 0.34 | 109.839 | 108.637 | 110.658 | |
2620 | 2019.05.17 12:00 | close | 641 | 0.34 | 109.628 | 108.637 | 110.658 | -7174.00 | 2278774.00 |
2621 | 2019.05.20 08:40 | buy | 642 | 0.34 | 110.163 | 108.971 | 111.161 | |
2622 | 2019.05.20 16:00 | close | 642 | 0.34 | 109.915 | 108.971 | 111.161 | -8432.00 | 2270342.00 |
2623 | 2019.05.20 23:05 | sell | 643 | 0.34 | 110.050 | 111.040 | 109.760 | |
2624 | 2019.05.21 06:10 | modify | 643 | 0.34 | 110.050 | 111.040 | 109.958 | |
2625 | 2019.05.21 06:15 | modify | 643 | 0.34 | 110.050 | 111.040 | 109.974 | |
2626 | 2019.05.21 06:30 | modify | 643 | 0.34 | 110.050 | 111.040 | 109.978 | |
2627 | 2019.05.21 06:35 | modify | 643 | 0.34 | 110.050 | 111.040 | 109.997 | |
2628 | 2019.05.21 06:40 | modify | 643 | 0.34 | 110.050 | 111.040 | 110.006 | |
2629 | 2019.05.21 10:25 | close | 643 | 0.34 | 110.091 | 111.040 | 110.006 | -1394.00 | 2268948.00 |
2630 | 2019.05.21 22:45 | buy | 644 | 0.34 | 110.562 | 109.369 | 111.413 | |
2631 | 2019.05.22 02:45 | close | 644 | 0.34 | 110.578 | 109.369 | 111.413 | 544.00 | 2269492.00 |
2632 | 2019.05.22 03:40 | buy | 645 | 0.34 | 110.505 | 109.303 | 111.258 | |
2633 | 2019.05.22 05:15 | close | 645 | 0.34 | 110.622 | 109.303 | 111.258 | 3978.00 | 2273470.00 |
2634 | 2019.06.03 09:35 | sell | 646 | 0.34 | 108.300 | 109.296 | 107.799 | |
2635 | 2019.06.03 10:15 | modify | 646 | 0.34 | 108.300 | 108.344 | 107.799 | |
2636 | 2019.06.03 10:20 | modify | 646 | 0.34 | 108.300 | 108.236 | 107.799 | |
2637 | 2019.06.03 10:22 | s/l | 646 | 0.34 | 108.226 | 108.236 | 107.799 | 2516.00 | 2275986.00 |
2638 | 2019.06.04 20:55 | buy | 647 | 0.34 | 108.108 | 106.900 | 108.716 | |
2639 | 2019.06.05 01:25 | modify | 647 | 0.34 | 108.108 | 108.088 | 108.716 | |
2640 | 2019.06.05 01:30 | close | 647 | 0.34 | 108.255 | 108.088 | 108.716 | 4998.00 | 2280984.00 |
2641 | 2019.06.07 21:45 | sell | 648 | 0.34 | 108.253 | 109.250 | 107.845 | |
2642 | 2019.06.07 22:00 | modify | 648 | 0.34 | 108.253 | 108.221 | 107.845 | |
2643 | 2019.06.07 22:05 | modify | 648 | 0.34 | 108.253 | 108.197 | 107.845 | |
2644 | 2019.06.07 22:15 | s/l | 648 | 0.34 | 108.191 | 108.197 | 107.845 | 2108.00 | 2283092.00 |
2645 | 2019.06.10 12:35 | buy | 649 | 0.34 | 108.540 | 107.337 | 109.540 | |
2646 | 2019.06.10 16:00 | close | 649 | 0.34 | 108.467 | 107.337 | 109.540 | -2482.00 | 2280610.00 |
2647 | 2019.06.11 04:00 | sell | 650 | 0.34 | 108.481 | 109.488 | 108.266 | |
2648 | 2019.06.11 04:30 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.375 | |
2649 | 2019.06.11 04:40 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.412 | |
2650 | 2019.06.11 05:06 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.416 | |
2651 | 2019.06.11 05:50 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.420 | |
2652 | 2019.06.11 05:55 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.437 | |
2653 | 2019.06.11 09:25 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.441 | |
2654 | 2019.06.11 09:30 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.455 | |
2655 | 2019.06.11 11:45 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.477 | |
2656 | 2019.06.11 12:30 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.481 | |
2657 | 2019.06.11 12:35 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.488 | |
2658 | 2019.06.11 12:40 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.493 | |
2659 | 2019.06.11 12:45 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.495 | |
2660 | 2019.06.11 13:00 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.504 | |
2661 | 2019.06.11 13:10 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.510 | |
2662 | 2019.06.11 13:45 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.513 | |
2663 | 2019.06.11 14:00 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.530 | |
2664 | 2019.06.11 14:30 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.533 | |
2665 | 2019.06.11 14:45 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.538 | |
2666 | 2019.06.11 14:50 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.550 | |
2667 | 2019.06.11 14:55 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.553 | |
2668 | 2019.06.11 15:05 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.554 | |
2669 | 2019.06.11 15:10 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.561 | |
2670 | 2019.06.11 15:25 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.579 | |
2671 | 2019.06.11 15:35 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.584 | |
2672 | 2019.06.11 15:40 | modify | 650 | 0.34 | 108.481 | 109.488 | 108.590 | |
2673 | 2019.06.11 17:50 | t/p | 650 | 0.34 | 108.588 | 109.488 | 108.590 | -3638.00 | 2276972.00 |
2674 | 2019.06.20 11:45 | sell | 651 | 0.34 | 107.816 | 108.826 | 107.262 | |
2675 | 2019.06.20 15:00 | modify | 651 | 0.34 | 107.816 | 107.765 | 107.262 | |
2676 | 2019.06.20 15:05 | close | 651 | 0.34 | 107.650 | 107.765 | 107.262 | 5644.00 | 2282616.00 |
2677 | 2019.06.21 20:25 | buy | 652 | 0.34 | 107.412 | 106.203 | 108.226 | |
2678 | 2019.06.24 16:00 | close | 652 | 0.34 | 107.425 | 106.203 | 108.226 | 442.00 | 2283058.00 |
2679 | 2019.06.27 12:55 | buy | 653 | 0.34 | 107.882 | 106.672 | 108.736 | |
2680 | 2019.06.28 14:35 | close | 653 | 0.34 | 107.711 | 106.672 | 108.736 | -5814.00 | 2277244.00 |
2681 | 2019.07.09 07:35 | buy | 654 | 0.34 | 108.733 | 107.533 | 109.471 | |
2682 | 2019.07.09 10:20 | close | 654 | 0.34 | 108.860 | 107.533 | 109.471 | 4318.00 | 2281562.00 |
2683 | 2019.07.09 13:55 | buy | 655 | 0.34 | 108.801 | 107.603 | 109.409 | |
2684 | 2019.07.09 22:05 | close | 655 | 0.34 | 108.883 | 107.603 | 109.409 | 2788.00 | 2284350.00 |
2685 | 2019.08.06 18:15 | buy | 656 | 0.34 | 106.273 | 105.080 | 108.162 | |
2686 | 2019.08.06 21:30 | close | 656 | 0.34 | 106.589 | 105.080 | 108.162 | 10744.00 | 2295094.00 |
2687 | 2019.08.12 10:20 | sell | 657 | 0.34 | 105.516 | 106.511 | 105.122 | |
2688 | 2019.08.12 11:10 | modify | 657 | 0.34 | 105.516 | 105.477 | 105.122 | |
2689 | 2019.08.12 11:15 | modify | 657 | 0.34 | 105.516 | 105.417 | 105.122 | |
2690 | 2019.08.12 11:20 | modify | 657 | 0.34 | 105.516 | 105.412 | 105.122 | |
2691 | 2019.08.12 11:25 | close | 657 | 0.34 | 105.262 | 105.412 | 105.122 | 8636.00 | 2303730.00 |
2692 | 2019.08.12 17:00 | sell | 658 | 0.34 | 105.307 | 106.317 | 104.882 | |
2693 | 2019.08.12 21:45 | modify | 658 | 0.34 | 105.307 | 105.284 | 104.882 | |
2694 | 2019.08.12 21:50 | modify | 658 | 0.34 | 105.307 | 105.252 | 104.882 | |
2695 | 2019.08.12 21:51 | s/l | 658 | 0.34 | 105.246 | 105.252 | 104.882 | 2074.00 | 2305804.00 |
2696 | 2019.08.30 02:55 | buy | 659 | 0.34 | 106.481 | 105.274 | 107.496 | |
2697 | 2019.08.30 16:00 | close | 659 | 0.34 | 106.182 | 105.274 | 107.496 | -10166.00 | 2295638.00 |
2698 | 2019.09.05 09:15 | buy | 660 | 0.34 | 106.468 | 105.277 | 107.322 | |
2699 | 2019.09.05 14:00 | modify | 660 | 0.34 | 106.468 | 106.437 | 107.322 | |
2700 | 2019.09.05 14:05 | modify | 660 | 0.34 | 106.468 | 106.460 | 107.322 | |
2701 | 2019.09.05 14:10 | modify | 660 | 0.34 | 106.468 | 106.479 | 107.322 | |
2702 | 2019.09.05 14:25 | close | 660 | 0.34 | 106.703 | 106.479 | 107.322 | 7990.00 | 2303628.00 |
2703 | 2019.09.10 09:10 | buy | 661 | 0.34 | 107.345 | 106.153 | 108.123 | |
2704 | 2019.09.10 14:10 | close | 661 | 0.34 | 107.488 | 106.153 | 108.123 | 4862.00 | 2308490.00 |
2705 | 2019.09.12 10:20 | buy | 662 | 0.34 | 107.939 | 106.729 | 108.578 | |
2706 | 2019.09.12 15:35 | modify | 662 | 0.34 | 107.939 | 106.729 | 108.169 | |
2707 | 2019.09.12 15:40 | modify | 662 | 0.34 | 107.939 | 106.729 | 108.097 | |
2708 | 2019.09.12 15:45 | modify | 662 | 0.34 | 107.939 | 106.729 | 108.089 | |
2709 | 2019.09.12 19:45 | modify | 662 | 0.34 | 107.939 | 107.890 | 108.089 | |
2710 | 2019.09.12 19:47 | t/p | 662 | 0.34 | 108.085 | 107.890 | 108.089 | 4964.00 | 2313454.00 |
2711 | 2019.09.13 09:10 | buy | 663 | 0.34 | 108.081 | 106.873 | 108.959 | |
2712 | 2019.09.13 15:40 | close | 663 | 0.34 | 108.095 | 106.873 | 108.959 | 476.00 | 2313930.00 |
2713 | 2019.09.19 04:00 | buy | 664 | 0.34 | 108.306 | 107.099 | 108.751 | |
2714 | 2019.09.19 04:55 | modify | 664 | 0.34 | 108.306 | 107.099 | 108.491 | |
2715 | 2019.09.19 05:00 | modify | 664 | 0.34 | 108.306 | 107.099 | 108.426 | |
2716 | 2019.09.19 05:05 | modify | 664 | 0.34 | 108.306 | 107.099 | 108.421 | |
2717 | 2019.09.19 06:15 | modify | 664 | 0.34 | 108.306 | 107.099 | 108.400 | |
2718 | 2019.09.19 06:20 | modify | 664 | 0.34 | 108.306 | 107.099 | 108.260 | |
2719 | 2019.09.19 06:35 | modify | 664 | 0.34 | 108.306 | 107.099 | 108.249 | |
2720 | 2019.09.19 06:40 | modify | 664 | 0.34 | 108.306 | 107.099 | 108.196 | |
2721 | 2019.09.19 06:45 | modify | 664 | 0.34 | 108.306 | 107.099 | 108.169 | |
2722 | 2019.09.19 22:25 | close | 664 | 0.34 | 108.043 | 107.099 | 108.169 | -8942.00 | 2304988.00 |
2723 | 2019.09.26 02:35 | buy | 665 | 0.34 | 107.695 | 106.497 | 108.757 | |
2724 | 2019.09.26 08:00 | close | 665 | 0.34 | 107.678 | 106.497 | 108.757 | -578.00 | 2304410.00 |
2725 | 2019.10.01 13:40 | buy | 666 | 0.34 | 108.278 | 107.073 | 108.975 | |
2726 | 2019.10.01 16:50 | modify | 666 | 0.34 | 108.278 | 108.260 | 108.975 | |
2727 | 2019.10.01 17:00 | s/l | 666 | 0.34 | 108.227 | 108.260 | 108.975 | -1734.00 | 2302676.00 |
2728 | 2019.10.08 10:40 | buy | 667 | 0.34 | 107.302 | 106.105 | 108.132 | |
2729 | 2019.10.08 14:00 | modify | 667 | 0.34 | 107.302 | 106.105 | 107.550 | |
2730 | 2019.10.08 14:05 | modify | 667 | 0.34 | 107.302 | 106.105 | 107.538 | |
2731 | 2019.10.08 14:10 | modify | 667 | 0.34 | 107.302 | 106.105 | 107.469 | |
2732 | 2019.10.08 14:30 | modify | 667 | 0.34 | 107.302 | 106.105 | 107.459 | |
2733 | 2019.10.08 14:35 | modify | 667 | 0.34 | 107.302 | 106.105 | 107.440 | |
2734 | 2019.10.08 18:00 | close | 667 | 0.34 | 107.102 | 106.105 | 107.440 | -6800.00 | 2295876.00 |
2735 | 2019.10.16 03:40 | buy | 668 | 0.34 | 108.636 | 107.433 | 109.526 | |
2736 | 2019.10.16 08:00 | close | 668 | 0.34 | 108.645 | 107.433 | 109.526 | 306.00 | 2296182.00 |
2737 | 2019.10.17 21:55 | sell | 669 | 0.34 | 108.670 | 109.675 | 108.407 | |
2738 | 2019.10.18 01:55 | modify | 669 | 0.34 | 108.670 | 108.635 | 108.407 | |
2739 | 2019.10.18 02:00 | modify | 669 | 0.34 | 108.670 | 108.618 | 108.407 | |
2740 | 2019.10.18 02:05 | modify | 669 | 0.34 | 108.670 | 108.611 | 108.407 | |
2741 | 2019.10.18 02:10 | close | 669 | 0.34 | 108.568 | 108.611 | 108.407 | 3468.00 | 2299650.00 |
2742 | 2019.10.21 03:55 | sell | 670 | 0.34 | 108.496 | 109.488 | 108.251 | |
2743 | 2019.10.21 09:00 | close | 670 | 0.34 | 108.523 | 109.488 | 108.251 | -918.00 | 2298732.00 |
2744 | 2019.10.24 03:20 | buy | 671 | 0.34 | 108.603 | 107.413 | 109.157 | |
2745 | 2019.10.24 04:00 | close | 671 | 0.34 | 108.642 | 107.413 | 109.157 | 1326.00 | 2300058.00 |
2746 | 2019.11.07 22:15 | buy | 672 | 0.34 | 109.268 | 108.059 | 110.267 | |
2747 | 2019.11.08 09:00 | close | 672 | 0.34 | 109.290 | 108.059 | 110.267 | 748.00 | 2300806.00 |
2748 | 2019.11.15 09:50 | buy | 673 | 0.34 | 108.548 | 107.345 | 109.188 | |
2749 | 2019.11.15 11:20 | close | 673 | 0.34 | 108.681 | 107.345 | 109.188 | 4522.00 | 2305328.00 |
2750 | 2019.11.18 01:05 | buy | 674 | 0.34 | 108.752 | 107.543 | 109.303 | |
2751 | 2019.11.18 08:00 | close | 674 | 0.34 | 108.823 | 107.543 | 109.303 | 2414.00 | 2307742.00 |
2752 | 2019.11.18 15:20 | buy | 675 | 0.34 | 108.951 | 107.751 | 109.471 | |
2753 | 2019.11.18 16:00 | close | 675 | 0.34 | 108.793 | 107.751 | 109.471 | -5372.00 | 2302370.00 |
2754 | 2019.11.28 01:05 | buy | 676 | 0.34 | 109.417 | 108.219 | 110.103 | |
2755 | 2019.11.28 14:05 | close | 676 | 0.34 | 109.489 | 108.219 | 110.103 | 2448.00 | 2304818.00 |
2756 | 2019.12.02 09:35 | buy | 677 | 0.34 | 109.580 | 108.388 | 109.985 | |
2757 | 2019.12.02 10:25 | modify | 677 | 0.34 | 109.580 | 109.551 | 109.985 | |
2758 | 2019.12.02 10:30 | modify | 677 | 0.34 | 109.580 | 109.567 | 109.985 | |
2759 | 2019.12.02 10:35 | modify | 677 | 0.34 | 109.580 | 109.580 | 109.985 | |
2760 | 2019.12.02 10:40 | modify | 677 | 0.34 | 109.580 | 109.589 | 109.985 | |
2761 | 2019.12.02 10:45 | modify | 677 | 0.34 | 109.580 | 109.607 | 109.985 | |
2762 | 2019.12.02 12:00 | close | 677 | 0.34 | 109.649 | 109.607 | 109.985 | 2346.00 | 2307164.00 |
2763 | 2019.12.13 15:00 | buy | 678 | 0.34 | 109.539 | 108.334 | 110.910 | |
2764 | 2019.12.16 00:00 | close | 678 | 0.34 | 109.261 | 108.334 | 110.910 | -9452.00 | 2297712.00 |
2765 | 2019.12.17 02:35 | buy | 679 | 0.34 | 109.526 | 108.326 | 109.911 | |
2766 | 2019.12.17 09:55 | modify | 679 | 0.34 | 109.526 | 109.507 | 109.911 | |
2767 | 2019.12.17 10:55 | modify | 679 | 0.34 | 109.526 | 109.513 | 109.911 | |
2768 | 2019.12.17 11:00 | modify | 679 | 0.34 | 109.526 | 109.524 | 109.911 | |
2769 | 2019.12.17 11:05 | modify | 679 | 0.34 | 109.526 | 109.529 | 109.911 | |
2770 | 2019.12.17 11:40 | modify | 679 | 0.34 | 109.526 | 109.539 | 109.911 | |
2771 | 2019.12.17 13:04 | s/l | 679 | 0.34 | 109.547 | 109.539 | 109.911 | 714.00 | 2298426.00 |
2772 | 2020.01.07 08:05 | buy | 680 | 0.34 | 108.434 | 107.229 | 109.124 | |
2773 | 2020.01.07 16:00 | close | 680 | 0.34 | 108.447 | 107.229 | 109.124 | 442.00 | 2298868.00 |
2774 | 2020.01.10 15:35 | buy | 681 | 0.34 | 109.567 | 108.372 | 109.936 | |
2775 | 2020.01.10 15:55 | modify | 681 | 0.34 | 109.567 | 109.548 | 109.936 | |
2776 | 2020.01.10 16:00 | modify | 681 | 0.34 | 109.567 | 109.576 | 109.936 | |
2777 | 2020.01.10 16:10 | modify | 681 | 0.34 | 109.567 | 109.581 | 109.936 | |
2778 | 2020.01.10 16:34 | s/l | 681 | 0.34 | 109.575 | 109.581 | 109.936 | 272.00 | 2299140.00 |
2779 | 2020.01.14 10:00 | buy | 682 | 0.34 | 109.997 | 108.792 | 110.707 | |
2780 | 2020.01.14 15:25 | close | 682 | 0.34 | 110.098 | 108.792 | 110.707 | 3434.00 | 2302574.00 |
2781 | 2020.01.29 08:05 | buy | 683 | 0.34 | 109.124 | 107.926 | 109.737 | |
2782 | 2020.01.29 15:20 | close | 683 | 0.34 | 109.155 | 107.926 | 109.737 | 1054.00 | 2303628.00 |
2783 | 2020.01.31 11:40 | buy | 684 | 0.34 | 108.941 | 107.743 | 109.607 | |
2784 | 2020.01.31 17:50 | modify | 684 | 0.34 | 108.941 | 107.743 | 109.137 | |
2785 | 2020.01.31 17:55 | modify | 684 | 0.34 | 108.941 | 107.743 | 109.079 | |
2786 | 2020.01.31 18:00 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.997 | |
2787 | 2020.01.31 18:05 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.894 | |
2788 | 2020.01.31 18:30 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.892 | |
2789 | 2020.01.31 18:35 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.878 | |
2790 | 2020.01.31 20:35 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.861 | |
2791 | 2020.01.31 20:45 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.846 | |
2792 | 2020.01.31 21:55 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.836 | |
2793 | 2020.01.31 22:00 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.833 | |
2794 | 2020.01.31 23:25 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.823 | |
2795 | 2020.01.31 23:35 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.813 | |
2796 | 2020.02.03 00:45 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.810 | |
2797 | 2020.02.03 00:55 | modify | 684 | 0.34 | 108.941 | 107.743 | 108.806 | |
2798 | 2020.02.03 02:40 | close | 684 | 0.34 | 108.528 | 107.743 | 108.806 | -14042.00 | 2289586.00 |
2799 | 2020.02.04 01:10 | buy | 685 | 0.34 | 108.625 | 107.419 | 109.195 | |
2800 | 2020.02.04 05:40 | modify | 685 | 0.34 | 108.625 | 108.561 | 109.195 | |
2801 | 2020.02.04 06:30 | modify | 685 | 0.34 | 108.625 | 108.619 | 109.195 | |
2802 | 2020.02.04 06:35 | modify | 685 | 0.34 | 108.625 | 108.621 | 109.195 | |
2803 | 2020.02.04 06:40 | modify | 685 | 0.34 | 108.625 | 108.635 | 109.195 | |
2804 | 2020.02.04 07:30 | modify | 685 | 0.34 | 108.625 | 108.643 | 109.195 | |
2805 | 2020.02.04 07:40 | close | 685 | 0.34 | 108.846 | 108.643 | 109.195 | 7514.00 | 2297100.00 |
2806 | 2020.02.20 18:35 | buy | 686 | 0.34 | 111.741 | 110.550 | 113.315 | |
2807 | 2020.02.20 20:10 | modify | 686 | 0.34 | 111.741 | 111.712 | 113.315 | |
2808 | 2020.02.20 20:15 | modify | 686 | 0.34 | 111.741 | 111.738 | 113.315 | |
2809 | 2020.02.20 20:20 | modify | 686 | 0.34 | 111.741 | 111.745 | 113.315 | |
2810 | 2020.02.20 21:45 | modify | 686 | 0.34 | 111.741 | 111.749 | 113.315 | |
2811 | 2020.02.20 21:50 | modify | 686 | 0.34 | 111.741 | 111.765 | 113.315 | |
2812 | 2020.02.20 22:25 | modify | 686 | 0.34 | 111.741 | 111.770 | 113.315 | |
2813 | 2020.02.20 23:00 | modify | 686 | 0.34 | 111.741 | 111.771 | 113.315 | |
2814 | 2020.02.20 23:10 | modify | 686 | 0.34 | 111.741 | 111.774 | 113.315 | |
2815 | 2020.02.20 23:25 | modify | 686 | 0.34 | 111.741 | 111.807 | 113.315 | |
2816 | 2020.02.20 23:30 | close | 686 | 0.34 | 112.146 | 111.807 | 113.315 | 13770.00 | 2310870.00 |
2817 | 2020.02.21 01:50 | buy | 687 | 0.34 | 111.973 | 110.781 | 113.318 | |
2818 | 2020.02.21 02:40 | close | 687 | 0.34 | 112.182 | 110.781 | 113.318 | 7106.00 | 2317976.00 |
2819 | 2020.02.21 14:05 | sell | 688 | 0.34 | 111.900 | 112.898 | 111.493 | |
2820 | 2020.02.21 16:45 | modify | 688 | 0.34 | 111.900 | 111.883 | 111.493 | |
2821 | 2020.02.21 16:50 | close | 688 | 0.34 | 111.634 | 111.883 | 111.493 | 9044.00 | 2327020.00 |
2822 | 2020.02.25 02:05 | sell | 689 | 0.34 | 110.899 | 111.909 | 110.167 | |
2823 | 2020.02.25 09:30 | modify | 689 | 0.34 | 110.899 | 110.814 | 110.167 | |
2824 | 2020.02.25 09:35 | close | 689 | 0.34 | 110.713 | 110.814 | 110.167 | 6324.00 | 2333344.00 |
2825 | 2020.02.26 01:35 | sell | 690 | 0.34 | 110.287 | 111.287 | 109.654 | |
2826 | 2020.02.26 03:15 | modify | 690 | 0.34 | 110.287 | 110.250 | 109.654 | |
2827 | 2020.02.26 03:25 | modify | 690 | 0.34 | 110.287 | 110.220 | 109.654 | |
2828 | 2020.02.26 03:30 | modify | 690 | 0.34 | 110.287 | 110.210 | 109.654 | |
2829 | 2020.02.26 03:34 | s/l | 690 | 0.34 | 110.211 | 110.210 | 109.654 | 2584.00 | 2335928.00 |
2830 | 2020.03.02 04:40 | sell | 691 | 0.34 | 108.181 | 109.177 | 107.034 | |
2831 | 2020.03.02 11:00 | close | 691 | 0.34 | 108.021 | 109.177 | 107.034 | 5440.00 | 2341368.00 |
2832 | 2020.03.04 02:35 | sell | 692 | 0.34 | 107.395 | 108.399 | 106.474 | |
2833 | 2020.03.04 09:10 | close | 692 | 0.34 | 107.658 | 108.399 | 106.474 | -8942.00 | 2332426.00 |
2834 | 2020.03.10 10:00 | buy | 693 | 0.34 | 103.867 | 102.663 | 108.459 | |
2835 | 2020.03.10 12:15 | modify | 693 | 0.34 | 103.867 | 103.782 | 108.459 | |
2836 | 2020.03.10 12:20 | modify | 693 | 0.34 | 103.867 | 103.789 | 108.459 | |
2837 | 2020.03.10 12:25 | modify | 693 | 0.34 | 103.867 | 103.825 | 108.459 | |
2838 | 2020.03.10 12:30 | modify | 693 | 0.34 | 103.867 | 103.856 | 108.459 | |
2839 | 2020.03.10 12:40 | modify | 693 | 0.34 | 103.867 | 104.010 | 108.459 | |
2840 | 2020.03.10 12:45 | close | 693 | 0.34 | 105.037 | 104.010 | 108.459 | 39780.00 | 2372206.00 |
2841 | 2020.03.10 14:45 | buy | 694 | 0.34 | 103.984 | 102.794 | 108.837 | |
2842 | 2020.03.10 20:45 | modify | 694 | 0.34 | 103.984 | 103.818 | 108.837 | |
2843 | 2020.03.10 20:50 | close | 694 | 0.34 | 105.186 | 103.818 | 108.837 | 40868.00 | 2413074.00 |
2844 | 2020.03.12 06:40 | sell | 695 | 0.34 | 104.011 | 105.010 | 102.772 | |
2845 | 2020.03.12 08:05 | modify | 695 | 0.34 | 104.011 | 103.946 | 102.772 | |
2846 | 2020.03.12 08:10 | modify | 695 | 0.34 | 104.011 | 103.843 | 102.772 | |
2847 | 2020.03.12 08:15 | modify | 695 | 0.34 | 104.011 | 103.805 | 102.772 | |
2848 | 2020.03.12 08:20 | modify | 695 | 0.34 | 104.011 | 103.733 | 102.772 | |
2849 | 2020.03.12 08:29 | s/l | 695 | 0.34 | 103.740 | 103.733 | 102.772 | 9214.00 | 2422288.00 |
2850 | 2020.03.19 08:35 | buy | 696 | 0.34 | 108.530 | 107.339 | 111.906 | |
2851 | 2020.03.19 09:30 | modify | 696 | 0.34 | 108.530 | 108.360 | 111.906 | |
2852 | 2020.03.19 10:10 | modify | 696 | 0.34 | 108.530 | 108.416 | 111.906 | |
2853 | 2020.03.19 12:25 | modify | 696 | 0.34 | 108.530 | 108.468 | 111.906 | |
2854 | 2020.03.19 12:30 | modify | 696 | 0.34 | 108.530 | 108.584 | 111.906 | |
2855 | 2020.03.19 12:50 | modify | 696 | 0.34 | 108.530 | 108.606 | 111.906 | |
2856 | 2020.03.19 12:55 | modify | 696 | 0.34 | 108.530 | 108.687 | 111.906 | |
2857 | 2020.03.19 13:00 | modify | 696 | 0.34 | 108.530 | 108.736 | 111.906 | |
2858 | 2020.03.19 13:05 | modify | 696 | 0.34 | 108.530 | 108.813 | 111.906 | |
2859 | 2020.03.19 13:15 | close | 696 | 0.34 | 109.592 | 108.813 | 111.906 | 36108.00 | 2458396.00 |
2860 | 2020.03.20 03:45 | buy | 697 | 0.34 | 110.606 | 109.398 | 114.091 | |
2861 | 2020.03.20 09:46 | s/l | 697 | 0.34 | 109.387 | 109.398 | 114.091 | -41446.00 | 2416950.00 |
2862 | 2020.03.23 11:25 | sell | 698 | 0.34 | 110.513 | 111.513 | 109.503 | |
2863 | 2020.03.23 14:05 | close | 698 | 0.34 | 110.313 | 111.513 | 109.503 | 6800.00 | 2423750.00 |
2864 | 2020.03.24 22:55 | buy | 699 | 0.34 | 111.258 | 110.056 | 113.213 | |
2865 | 2020.03.25 07:05 | close | 699 | 0.34 | 111.361 | 110.056 | 113.213 | 3502.00 | 2427252.00 |
2866 | 2020.03.30 08:45 | sell | 700 | 0.34 | 107.854 | 108.849 | 106.777 | |
2867 | 2020.03.30 11:55 | modify | 700 | 0.34 | 107.854 | 107.812 | 106.777 | |
2868 | 2020.03.30 12:00 | modify | 700 | 0.34 | 107.854 | 107.740 | 106.777 | |
2869 | 2020.03.30 12:05 | modify | 700 | 0.34 | 107.854 | 107.712 | 106.777 | |
2870 | 2020.03.30 12:10 | modify | 700 | 0.34 | 107.854 | 107.641 | 106.777 | |
2871 | 2020.03.30 12:13 | s/l | 700 | 0.34 | 107.633 | 107.641 | 106.777 | 7514.00 | 2434766.00 |
2872 | 2020.03.31 09:05 | buy | 701 | 0.34 | 108.128 | 106.923 | 109.597 | |
2873 | 2020.03.31 09:45 | modify | 701 | 0.34 | 108.128 | 108.039 | 109.597 | |
2874 | 2020.03.31 09:50 | modify | 701 | 0.34 | 108.128 | 108.122 | 109.597 | |
2875 | 2020.03.31 10:15 | modify | 701 | 0.34 | 108.128 | 108.148 | 109.597 | |
2876 | 2020.03.31 10:20 | modify | 701 | 0.34 | 108.128 | 108.168 | 109.597 | |
2877 | 2020.03.31 10:25 | modify | 701 | 0.34 | 108.128 | 108.231 | 109.597 | |
2878 | 2020.03.31 13:45 | modify | 701 | 0.34 | 108.128 | 108.255 | 109.597 | |
2879 | 2020.03.31 13:55 | modify | 701 | 0.34 | 108.128 | 108.273 | 109.597 | |
2880 | 2020.03.31 14:00 | modify | 701 | 0.34 | 108.128 | 108.285 | 109.597 | |
2881 | 2020.03.31 14:05 | close | 701 | 0.34 | 108.672 | 108.285 | 109.597 | 18496.00 | 2453262.00 |
2882 | 2020.03.31 15:40 | buy | 702 | 0.34 | 108.323 | 107.126 | 109.612 | |
2883 | 2020.03.31 18:20 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.698 | |
2884 | 2020.03.31 18:25 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.665 | |
2885 | 2020.03.31 18:30 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.577 | |
2886 | 2020.03.31 18:35 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.575 | |
2887 | 2020.03.31 18:40 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.556 | |
2888 | 2020.03.31 18:45 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.514 | |
2889 | 2020.03.31 19:00 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.479 | |
2890 | 2020.03.31 23:05 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.473 | |
2891 | 2020.03.31 23:40 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.456 | |
2892 | 2020.03.31 23:50 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.452 | |
2893 | 2020.03.31 23:55 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.451 | |
2894 | 2020.04.01 00:05 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.429 | |
2895 | 2020.04.01 00:55 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.420 | |
2896 | 2020.04.01 02:35 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.378 | |
2897 | 2020.04.01 03:10 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.373 | |
2898 | 2020.04.01 03:15 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.310 | |
2899 | 2020.04.01 03:25 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.290 | |
2900 | 2020.04.01 03:30 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.214 | |
2901 | 2020.04.01 16:45 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.209 | |
2902 | 2020.04.01 16:50 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.166 | |
2903 | 2020.04.01 17:05 | modify | 702 | 0.34 | 108.323 | 107.126 | 108.155 | |
2904 | 2020.04.01 17:06 | s/l | 702 | 0.34 | 107.131 | 107.126 | 108.155 | -40528.00 | 2412734.00 |
2905 | 2020.04.06 14:25 | buy | 703 | 0.34 | 108.954 | 107.750 | 110.386 | |
2906 | 2020.04.06 22:55 | close | 703 | 0.34 | 109.239 | 107.750 | 110.386 | 9690.00 | 2422424.00 |
2907 | 2020.04.22 07:15 | buy | 704 | 0.34 | 107.697 | 106.499 | 108.432 | |
2908 | 2020.04.22 08:00 | close | 704 | 0.34 | 107.626 | 106.499 | 108.432 | -2414.00 | 2420010.00 |
2909 | 2020.04.27 17:10 | sell | 705 | 0.34 | 107.221 | 108.215 | 106.869 | |
2910 | 2020.04.28 00:10 | close | 705 | 0.34 | 107.266 | 108.215 | 106.869 | -1530.00 | 2418480.00 |
2911 | 2020.04.28 18:00 | sell | 706 | 0.34 | 106.934 | 107.930 | 106.502 | |
2912 | 2020.04.28 18:15 | modify | 706 | 0.34 | 106.934 | 106.914 | 106.502 | |
2913 | 2020.04.28 18:30 | modify | 706 | 0.34 | 106.934 | 106.895 | 106.502 | |
2914 | 2020.04.28 18:31 | s/l | 706 | 0.34 | 106.886 | 106.895 | 106.502 | 1632.00 | 2420112.00 |
2915 | 2020.05.01 17:00 | sell | 707 | 0.34 | 106.882 | 107.887 | 106.308 | |
2916 | 2020.05.01 18:15 | modify | 707 | 0.34 | 106.882 | 106.872 | 106.308 | |
2917 | 2020.05.01 18:20 | modify | 707 | 0.34 | 106.882 | 106.816 | 106.308 | |
2918 | 2020.05.01 18:35 | modify | 707 | 0.34 | 106.882 | 106.808 | 106.308 | |
2919 | 2020.05.01 18:55 | modify | 707 | 0.34 | 106.882 | 106.805 | 106.308 | |
2920 | 2020.05.01 19:00 | s/l | 707 | 0.34 | 106.806 | 106.805 | 106.308 | 2584.00 | 2422696.00 |
2921 | 2020.05.12 02:55 | buy | 708 | 0.34 | 107.565 | 106.371 | 108.763 | |
2922 | 2020.05.12 09:55 | close | 708 | 0.34 | 107.539 | 106.371 | 108.763 | -884.00 | 2421812.00 |
2923 | 2020.05.14 13:10 | sell | 709 | 0.34 | 106.917 | 107.924 | 106.700 | |
2924 | 2020.05.14 14:00 | modify | 709 | 0.34 | 106.917 | 107.924 | 106.851 | |
2925 | 2020.05.14 14:10 | modify | 709 | 0.34 | 106.917 | 107.924 | 106.858 | |
2926 | 2020.05.14 14:15 | modify | 709 | 0.34 | 106.917 | 107.924 | 106.859 | |
2927 | 2020.05.14 14:20 | modify | 709 | 0.34 | 106.917 | 107.924 | 106.884 | |
2928 | 2020.05.14 14:25 | modify | 709 | 0.34 | 106.917 | 107.924 | 106.901 | |
2929 | 2020.05.14 16:58 | t/p | 709 | 0.34 | 106.906 | 107.924 | 106.901 | 374.00 | 2422186.00 |
2930 | 2020.05.15 17:20 | sell | 710 | 0.34 | 107.181 | 108.171 | 106.853 | |
2931 | 2020.05.15 23:05 | close | 710 | 0.34 | 107.198 | 108.171 | 106.853 | -578.00 | 2421608.00 |
2932 | 2020.05.19 20:25 | buy | 711 | 0.34 | 107.768 | 106.573 | 108.794 | |
2933 | 2020.05.20 01:55 | close | 711 | 0.34 | 107.859 | 106.573 | 108.794 | 3094.00 | 2424702.00 |
2934 | 2020.06.04 12:30 | buy | 712 | 0.34 | 108.960 | 107.760 | 109.776 | |
2935 | 2020.06.04 21:05 | close | 712 | 0.34 | 109.092 | 107.760 | 109.776 | 4488.00 | 2429190.00 |
2936 | 2020.06.29 06:55 | buy | 713 | 0.34 | 107.136 | 105.942 | 107.830 | |
2937 | 2020.06.29 14:55 | modify | 713 | 0.34 | 107.136 | 107.105 | 107.830 | |
2938 | 2020.06.29 15:10 | modify | 713 | 0.34 | 107.136 | 107.119 | 107.830 | |
2939 | 2020.06.29 15:15 | modify | 713 | 0.34 | 107.136 | 107.133 | 107.830 | |
2940 | 2020.06.29 15:20 | modify | 713 | 0.34 | 107.136 | 107.148 | 107.830 | |
2941 | 2020.06.29 15:25 | close | 713 | 0.34 | 107.335 | 107.148 | 107.830 | 6766.00 | 2435956.00 |
2942 | 2020.06.29 22:55 | buy | 714 | 0.34 | 107.610 | 106.412 | 108.625 | |
2943 | 2020.06.30 04:10 | close | 714 | 0.34 | 107.768 | 106.412 | 108.625 | 5372.00 | 2441328.00 |
2944 | 2020.07.01 04:30 | buy | 715 | 0.34 | 107.874 | 106.665 | 108.637 | |
2945 | 2020.07.01 11:15 | modify | 715 | 0.34 | 107.874 | 106.665 | 108.089 | |
2946 | 2020.07.01 11:20 | modify | 715 | 0.34 | 107.874 | 106.665 | 108.076 | |
2947 | 2020.07.01 11:25 | modify | 715 | 0.34 | 107.874 | 106.665 | 108.047 | |
2948 | 2020.07.01 13:30 | modify | 715 | 0.34 | 107.874 | 106.665 | 108.030 | |
2949 | 2020.07.01 15:00 | modify | 715 | 0.34 | 107.874 | 106.665 | 108.025 | |
2950 | 2020.07.01 15:05 | modify | 715 | 0.34 | 107.874 | 106.665 | 108.010 | |
2951 | 2020.07.01 15:10 | modify | 715 | 0.34 | 107.874 | 106.665 | 107.963 | |
2952 | 2020.07.01 15:30 | modify | 715 | 0.34 | 107.874 | 106.665 | 107.960 | |
2953 | 2020.07.02 03:00 | modify | 715 | 0.34 | 107.874 | 106.665 | 107.927 | |
2954 | 2020.07.02 08:00 | close | 715 | 0.34 | 107.441 | 106.665 | 107.927 | -14722.00 | 2426606.00 |
2955 | 2020.07.14 04:35 | buy | 716 | 0.34 | 107.202 | 106.006 | 107.902 | |
2956 | 2020.07.14 08:05 | close | 716 | 0.34 | 107.254 | 106.006 | 107.902 | 1768.00 | 2428374.00 |
2957 | 2020.07.28 21:20 | sell | 717 | 0.34 | 105.174 | 106.183 | 104.781 | |
2958 | 2020.07.28 22:30 | modify | 717 | 0.34 | 105.174 | 105.137 | 104.781 | |
2959 | 2020.07.28 22:35 | modify | 717 | 0.34 | 105.174 | 105.119 | 104.781 | |
2960 | 2020.07.28 22:40 | modify | 717 | 0.34 | 105.174 | 105.098 | 104.781 | |
2961 | 2020.07.28 22:59 | s/l | 717 | 0.34 | 105.102 | 105.098 | 104.781 | 2448.00 | 2430822.00 |
2962 | 2020.07.30 10:20 | buy | 718 | 0.34 | 105.088 | 103.880 | 105.706 | |
2963 | 2020.07.30 15:15 | modify | 718 | 0.34 | 105.088 | 105.047 | 105.706 | |
2964 | 2020.07.30 15:20 | modify | 718 | 0.34 | 105.088 | 105.107 | 105.706 | |
2965 | 2020.07.30 15:55 | s/l | 718 | 0.34 | 105.107 | 105.107 | 105.706 | 646.00 | 2431468.00 |
2966 | 2020.08.03 21:40 | buy | 719 | 0.34 | 106.018 | 104.808 | 107.077 | |
2967 | 2020.08.04 00:00 | close | 719 | 0.34 | 105.955 | 104.808 | 107.077 | -2142.00 | 2429326.00 |
2968 | 2020.08.05 09:05 | sell | 720 | 0.34 | 105.681 | 106.685 | 105.309 | |
2969 | 2020.08.05 10:05 | close | 720 | 0.34 | 105.739 | 106.685 | 105.309 | -1972.00 | 2427354.00 |
2970 | 2020.08.10 03:20 | buy | 721 | 0.34 | 105.815 | 104.614 | 106.505 | |
2971 | 2020.08.10 04:00 | close | 721 | 0.34 | 105.742 | 104.614 | 106.505 | -2482.00 | 2424872.00 |
2972 | 2020.08.10 09:40 | sell | 722 | 0.34 | 105.816 | 106.821 | 105.504 | |
2973 | 2020.08.10 10:30 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.732 | |
2974 | 2020.08.10 11:40 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.740 | |
2975 | 2020.08.10 11:45 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.746 | |
2976 | 2020.08.10 13:30 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.765 | |
2977 | 2020.08.10 13:40 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.776 | |
2978 | 2020.08.10 13:45 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.864 | |
2979 | 2020.08.10 13:50 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.866 | |
2980 | 2020.08.10 14:00 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.899 | |
2981 | 2020.08.10 14:10 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.903 | |
2982 | 2020.08.10 14:15 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.915 | |
2983 | 2020.08.10 14:20 | modify | 722 | 0.34 | 105.816 | 106.821 | 105.918 | |
2984 | 2020.08.10 16:33 | t/p | 722 | 0.34 | 105.912 | 106.821 | 105.918 | -3264.00 | 2421608.00 |
2985 | 2020.08.11 23:15 | buy | 723 | 0.34 | 106.451 | 105.253 | 107.381 | |
2986 | 2020.08.12 03:35 | close | 723 | 0.34 | 106.623 | 105.253 | 107.381 | 5848.00 | 2427456.00 |
2987 | 2020.08.12 16:15 | buy | 724 | 0.34 | 106.724 | 105.519 | 107.981 | |
2988 | 2020.08.12 18:05 | modify | 724 | 0.34 | 106.724 | 106.644 | 107.981 | |
2989 | 2020.08.12 18:35 | modify | 724 | 0.34 | 106.724 | 106.689 | 107.981 | |
2990 | 2020.08.13 03:51 | s/l | 724 | 0.34 | 106.683 | 106.689 | 107.981 | -1394.00 | 2426062.00 |
2991 | 2020.08.19 11:00 | buy | 725 | 0.34 | 105.436 | 104.240 | 106.110 | |
2992 | 2020.08.19 17:40 | close | 725 | 0.34 | 105.643 | 104.240 | 106.110 | 7038.00 | 2433100.00 |
2993 | 2020.08.21 13:35 | sell | 726 | 0.34 | 105.709 | 106.708 | 105.375 | |
2994 | 2020.08.21 16:50 | close | 726 | 0.34 | 105.912 | 106.708 | 105.375 | -6902.00 | 2426198.00 |
2995 | 2020.08.25 21:45 | buy | 727 | 0.34 | 106.328 | 105.133 | 107.180 | |
2996 | 2020.08.26 03:05 | close | 727 | 0.34 | 106.469 | 105.133 | 107.180 | 4794.00 | 2430992.00 |
2997 | 2020.09.04 19:55 | buy | 728 | 0.34 | 106.252 | 105.053 | 106.857 | |
2998 | 2020.09.07 03:55 | close | 728 | 0.34 | 106.356 | 105.053 | 106.857 | 3536.00 | 2434528.00 |
2999 | 2020.09.18 09:50 | buy | 729 | 0.34 | 104.746 | 103.549 | 105.365 | |
3000 | 2020.09.18 11:55 | modify | 729 | 0.34 | 104.746 | 103.549 | 104.967 | |
3001 | 2020.09.18 12:40 | modify | 729 | 0.34 | 104.746 | 103.549 | 104.904 | |
3002 | 2020.09.18 12:45 | modify | 729 | 0.34 | 104.746 | 103.549 | 104.857 | |
3003 | 2020.09.18 12:50 | modify | 729 | 0.34 | 104.746 | 103.549 | 104.819 | |
3004 | 2020.09.18 12:55 | modify | 729 | 0.34 | 104.746 | 103.549 | 104.797 | |
3005 | 2020.09.18 13:00 | modify | 729 | 0.34 | 104.746 | 103.549 | 104.781 | |
3006 | 2020.09.18 13:05 | modify | 729 | 0.34 | 104.746 | 103.549 | 104.772 | |
3007 | 2020.09.18 13:10 | modify | 729 | 0.34 | 104.746 | 103.549 | 104.769 | |
3008 | 2020.09.18 13:15 | modify | 729 | 0.34 | 104.746 | 103.549 | 104.747 | |
3009 | 2020.09.18 13:45 | modify | 729 | 0.34 | 104.746 | 103.549 | 104.744 | |
3010 | 2020.09.18 22:05 | close | 729 | 0.34 | 104.616 | 103.549 | 104.744 | -4420.00 | 2430108.00 |
3011 | 2020.09.22 04:10 | buy | 730 | 0.34 | 104.592 | 103.391 | 105.661 | |
3012 | 2020.09.22 09:30 | close | 730 | 0.34 | 104.633 | 103.391 | 105.661 | 1394.00 | 2431502.00 |
3013 | 2020.10.13 23:00 | buy | 731 | 0.34 | 105.477 | 104.275 | 105.911 | |
3014 | 2020.10.14 09:50 | close | 731 | 0.34 | 105.504 | 104.275 | 105.911 | 918.00 | 2432420.00 |
3015 | 2020.10.15 10:35 | buy | 732 | 0.34 | 105.192 | 104.001 | 105.775 | |
3016 | 2020.10.15 11:55 | modify | 732 | 0.34 | 105.192 | 105.181 | 105.775 | |
3017 | 2020.10.15 12:00 | close | 732 | 0.34 | 105.293 | 105.181 | 105.775 | 3434.00 | 2435854.00 |
3018 | 2020.10.20 17:20 | buy | 733 | 0.34 | 105.562 | 104.362 | 106.046 | |
3019 | 2020.10.21 04:00 | close | 733 | 0.34 | 105.381 | 104.362 | 106.046 | -6154.00 | 2429700.00 |
3020 | 2020.10.22 09:20 | buy | 734 | 0.34 | 104.635 | 103.445 | 105.807 | |
3021 | 2020.10.22 12:10 | close | 734 | 0.34 | 104.699 | 103.445 | 105.807 | 2176.00 | 2431876.00 |
3022 | 2020.10.23 03:30 | buy | 735 | 0.34 | 104.811 | 103.612 | 105.364 | |
3023 | 2020.10.23 14:25 | close | 735 | 0.34 | 104.750 | 103.612 | 105.364 | -2074.00 | 2429802.00 |
3024 | 2020.11.10 03:30 | buy | 736 | 0.34 | 104.951 | 103.742 | 107.788 | |
3025 | 2020.11.10 11:50 | close | 736 | 0.34 | 105.271 | 103.742 | 107.788 | 10880.00 | 2440682.00 |
3026 | 2020.11.10 23:50 | buy | 737 | 0.34 | 105.260 | 104.053 | 106.053 | |
3027 | 2020.11.11 07:25 | close | 737 | 0.34 | 105.202 | 104.053 | 106.053 | -1972.00 | 2438710.00 |
3028 | 2020.11.11 21:45 | buy | 738 | 0.34 | 105.477 | 104.268 | 106.274 | |
3029 | 2020.11.12 04:00 | close | 738 | 0.34 | 105.241 | 104.268 | 106.274 | -8024.00 | 2430686.00 |
3030 | 2020.11.20 01:25 | sell | 739 | 0.34 | 103.841 | 104.842 | 103.568 | |
3031 | 2020.11.20 08:25 | modify | 739 | 0.34 | 103.841 | 103.812 | 103.568 | |
3032 | 2020.11.20 08:30 | modify | 739 | 0.34 | 103.841 | 103.794 | 103.568 | |
3033 | 2020.11.20 08:35 | modify | 739 | 0.34 | 103.841 | 103.775 | 103.568 | |
3034 | 2020.11.20 08:35 | s/l | 739 | 0.34 | 103.783 | 103.775 | 103.568 | 1972.00 | 2432658.00 |
3035 | 2020.12.02 15:15 | buy | 740 | 0.34 | 104.562 | 103.366 | 105.198 | |
3036 | 2020.12.03 08:00 | close | 740 | 0.34 | 104.444 | 103.366 | 105.198 | -4012.00 | 2428646.00 |
3037 | 2020.12.10 15:35 | buy | 741 | 0.34 | 104.410 | 103.206 | 105.002 | |
3038 | 2020.12.11 02:10 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.555 | |
3039 | 2020.12.11 02:15 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.532 | |
3040 | 2020.12.11 02:45 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.529 | |
3041 | 2020.12.11 02:50 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.481 | |
3042 | 2020.12.11 02:55 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.463 | |
3043 | 2020.12.11 03:00 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.442 | |
3044 | 2020.12.11 03:05 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.427 | |
3045 | 2020.12.11 03:10 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.416 | |
3046 | 2020.12.11 03:20 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.408 | |
3047 | 2020.12.11 03:25 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.388 | |
3048 | 2020.12.11 03:30 | modify | 741 | 0.34 | 104.410 | 103.206 | 104.380 | |
3049 | 2020.12.11 09:45 | close | 741 | 0.34 | 104.084 | 103.206 | 104.380 | -11084.00 | 2417562.00 |
3050 | 2020.12.18 08:45 | buy | 742 | 0.34 | 103.334 | 102.141 | 104.075 | |
3051 | 2020.12.18 10:05 | close | 742 | 0.34 | 103.534 | 102.141 | 104.075 | 6800.00 | 2424362.00 |
3052 | 2020.12.18 13:20 | buy | 743 | 0.34 | 103.380 | 102.181 | 104.247 | |
3053 | 2020.12.18 17:50 | close | 743 | 0.34 | 103.464 | 102.181 | 104.247 | 2856.00 | 2427218.00 |
3054 | 2021.01.05 05:15 | buy | 744 | 0.34 | 103.081 | 101.875 | 103.724 | |
3055 | 2021.01.05 18:25 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.240 | |
3056 | 2021.01.05 18:30 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.222 | |
3057 | 2021.01.05 18:35 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.212 | |
3058 | 2021.01.05 18:40 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.206 | |
3059 | 2021.01.05 18:55 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.191 | |
3060 | 2021.01.05 19:00 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.172 | |
3061 | 2021.01.05 19:05 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.169 | |
3062 | 2021.01.05 19:10 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.126 | |
3063 | 2021.01.05 19:15 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.102 | |
3064 | 2021.01.05 22:10 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.101 | |
3065 | 2021.01.05 22:15 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.100 | |
3066 | 2021.01.05 22:20 | modify | 744 | 0.34 | 103.081 | 101.875 | 103.095 | |
3067 | 2021.01.05 23:10 | close | 744 | 0.34 | 102.745 | 101.875 | 103.095 | -11424.00 | 2415794.00 |
3068 | 2021.01.06 22:10 | buy | 745 | 0.34 | 103.028 | 101.823 | 104.047 | |
3069 | 2021.01.07 03:35 | close | 745 | 0.34 | 103.167 | 101.823 | 104.047 | 4726.00 | 2420520.00 |
3070 | 2021.01.11 08:35 | buy | 746 | 0.34 | 104.118 | 102.923 | 104.865 | |
3071 | 2021.01.11 15:30 | modify | 746 | 0.34 | 104.118 | 104.103 | 104.865 | |
3072 | 2021.01.11 15:35 | close | 746 | 0.34 | 104.293 | 104.103 | 104.865 | 5950.00 | 2426470.00 |
3073 | 2021.01.28 07:45 | buy | 747 | 0.34 | 104.248 | 103.049 | 105.137 | |
3074 | 2021.01.28 15:40 | modify | 747 | 0.34 | 104.248 | 104.228 | 105.137 | |
3075 | 2021.01.28 15:45 | close | 747 | 0.34 | 104.451 | 104.228 | 105.137 | 6902.00 | 2433372.00 |
3076 | 2021.02.02 23:00 | buy | 748 | 0.34 | 105.032 | 103.832 | 105.446 | |
3077 | 2021.02.04 05:55 | close | 748 | 0.34 | 105.124 | 103.832 | 105.446 | 3128.00 | 2436500.00 |
3078 | 2021.02.12 17:55 | buy | 749 | 0.34 | 104.940 | 103.749 | 105.581 | |
3079 | 2021.02.15 01:25 | close | 749 | 0.34 | 105.029 | 103.749 | 105.581 | 3026.00 | 2439526.00 |
3080 | 2021.02.16 07:40 | buy | 750 | 0.34 | 105.486 | 104.280 | 106.226 | |
3081 | 2021.02.16 14:25 | close | 750 | 0.34 | 105.456 | 104.280 | 106.226 | -1020.00 | 2438506.00 |
3082 | 2021.02.17 04:10 | buy | 751 | 0.34 | 105.988 | 104.778 | 107.232 | |
3083 | 2021.02.17 09:30 | close | 751 | 0.34 | 106.058 | 104.778 | 107.232 | 2380.00 | 2440886.00 |
3084 | 2021.02.25 06:15 | buy | 752 | 0.34 | 105.951 | 104.742 | 106.760 | |
3085 | 2021.02.25 09:40 | close | 752 | 0.34 | 106.061 | 104.742 | 106.760 | 3740.00 | 2444626.00 |
3086 | 2021.02.26 21:35 | buy | 753 | 0.34 | 106.528 | 105.321 | 107.534 | |
3087 | 2021.03.01 11:05 | close | 753 | 0.34 | 106.720 | 105.321 | 107.534 | 6528.00 | 2451154.00 |
3088 | 2021.03.02 05:00 | buy | 754 | 0.34 | 106.761 | 105.556 | 107.312 | |
3089 | 2021.03.02 09:20 | modify | 754 | 0.34 | 106.761 | 106.734 | 107.312 | |
3090 | 2021.03.02 10:25 | modify | 754 | 0.34 | 106.761 | 106.757 | 107.312 | |
3091 | 2021.03.02 11:15 | modify | 754 | 0.34 | 106.761 | 106.766 | 107.312 | |
3092 | 2021.03.02 11:25 | modify | 754 | 0.34 | 106.761 | 106.774 | 107.312 | |
3093 | 2021.03.02 11:30 | modify | 754 | 0.34 | 106.761 | 106.776 | 107.312 | |
3094 | 2021.03.02 11:45 | modify | 754 | 0.34 | 106.761 | 106.782 | 107.312 | |
3095 | 2021.03.02 13:15 | modify | 754 | 0.34 | 106.761 | 106.797 | 107.312 | |
3096 | 2021.03.02 13:20 | modify | 754 | 0.34 | 106.761 | 106.798 | 107.312 | |
3097 | 2021.03.02 13:25 | modify | 754 | 0.34 | 106.761 | 106.803 | 107.312 | |
3098 | 2021.03.02 13:30 | close | 754 | 0.34 | 106.954 | 106.803 | 107.312 | 6562.00 | 2457716.00 |
3099 | 2021.03.05 13:35 | buy | 755 | 0.34 | 108.357 | 107.153 | 109.858 | |
3100 | 2021.03.08 01:25 | close | 755 | 0.34 | 108.465 | 107.153 | 109.858 | 3672.00 | 2461388.00 |
3101 | 2021.03.09 09:25 | buy | 756 | 0.34 | 109.032 | 107.828 | 110.044 | |
3102 | 2021.03.09 19:35 | modify | 756 | 0.34 | 109.032 | 107.828 | 109.290 | |
3103 | 2021.03.09 19:45 | modify | 756 | 0.34 | 109.032 | 107.828 | 109.271 | |
3104 | 2021.03.09 19:50 | modify | 756 | 0.34 | 109.032 | 107.828 | 109.237 | |
3105 | 2021.03.09 20:20 | modify | 756 | 0.34 | 109.032 | 107.828 | 109.192 | |
3106 | 2021.03.09 20:25 | modify | 756 | 0.34 | 109.032 | 107.828 | 109.181 | |
3107 | 2021.03.09 20:45 | modify | 756 | 0.34 | 109.032 | 107.828 | 109.179 | |
3108 | 2021.03.09 21:10 | modify | 756 | 0.34 | 109.032 | 107.828 | 109.169 | |
3109 | 2021.03.09 21:15 | modify | 756 | 0.34 | 109.032 | 107.828 | 109.150 | |
3110 | 2021.03.10 01:15 | close | 756 | 0.34 | 108.608 | 107.828 | 109.150 | -14416.00 | 2446972.00 |
3111 | 2021.03.16 17:45 | sell | 757 | 0.34 | 109.078 | 110.068 | 108.784 | |
3112 | 2021.03.16 18:00 | modify | 757 | 0.34 | 109.078 | 109.060 | 108.784 | |
3113 | 2021.03.16 18:05 | modify | 757 | 0.34 | 109.078 | 109.042 | 108.784 | |
3114 | 2021.03.16 18:10 | modify | 757 | 0.34 | 109.078 | 109.009 | 108.784 | |
3115 | 2021.03.16 18:15 | modify | 757 | 0.34 | 109.078 | 109.001 | 108.784 | |
3116 | 2021.03.16 18:20 | modify | 757 | 0.34 | 109.078 | 108.998 | 108.784 | |
3117 | 2021.03.16 18:22 | s/l | 757 | 0.34 | 108.992 | 108.998 | 108.784 | 2924.00 | 2449896.00 |
3118 | 2021.03.17 01:40 | sell | 758 | 0.34 | 109.059 | 110.051 | 108.767 | |
3119 | 2021.03.17 12:35 | close | 758 | 0.34 | 109.047 | 110.051 | 108.767 | 408.00 | 2450304.00 |
3120 | 2021.03.18 03:05 | sell | 759 | 0.34 | 109.013 | 110.008 | 108.665 | |
3121 | 2021.03.18 05:05 | close | 759 | 0.34 | 108.841 | 110.008 | 108.665 | 5848.00 | 2456152.00 |
3122 | 2021.03.19 12:00 | sell | 760 | 0.34 | 108.840 | 109.848 | 108.509 | |
3123 | 2021.03.19 13:45 | modify | 760 | 0.34 | 108.840 | 108.846 | 108.509 | |
3124 | 2021.03.19 14:05 | s/l | 760 | 0.34 | 108.849 | 108.846 | 108.509 | -306.00 | 2455846.00 |
3125 | 2021.03.26 18:00 | buy | 761 | 0.34 | 109.570 | 108.368 | 110.488 | |
3126 | 2021.03.29 02:00 | modify | 761 | 0.34 | 109.570 | 109.562 | 110.488 | |
3127 | 2021.03.29 02:05 | modify | 761 | 0.34 | 109.570 | 109.568 | 110.488 | |
3128 | 2021.03.29 02:10 | modify | 761 | 0.34 | 109.570 | 109.573 | 110.488 | |
3129 | 2021.03.29 02:15 | modify | 761 | 0.34 | 109.570 | 109.597 | 110.488 | |
3130 | 2021.03.29 03:00 | modify | 761 | 0.34 | 109.570 | 109.601 | 110.488 | |
3131 | 2021.03.29 03:05 | close | 761 | 0.34 | 109.702 | 109.601 | 110.488 | 4488.00 | 2460334.00 |
3132 | 2021.03.31 12:00 | buy | 762 | 0.34 | 110.515 | 109.325 | 111.462 | |
3133 | 2021.03.31 13:40 | modify | 762 | 0.34 | 110.515 | 110.471 | 111.462 | |
3134 | 2021.03.31 14:40 | modify | 762 | 0.34 | 110.515 | 110.477 | 111.462 | |
3135 | 2021.03.31 14:45 | modify | 762 | 0.34 | 110.515 | 110.528 | 111.462 | |
3136 | 2021.03.31 14:55 | close | 762 | 0.34 | 110.759 | 110.528 | 111.462 | 8296.00 | 2468630.00 |
3137 | 2021.04.02 23:45 | buy | 763 | 0.34 | 110.657 | 109.457 | 111.107 | |
3138 | 2021.04.05 00:00 | close | 763 | 0.34 | 110.604 | 109.457 | 111.107 | -1802.00 | 2466828.00 |
3139 | 2021.04.09 01:25 | sell | 764 | 0.34 | 109.356 | 110.346 | 108.848 | |
3140 | 2021.04.09 03:10 | modify | 764 | 0.34 | 109.356 | 109.338 | 108.848 | |
3141 | 2021.04.09 03:18 | s/l | 764 | 0.34 | 109.349 | 109.338 | 108.848 | 238.00 | 2467066.00 |
3142 | 2021.04.20 16:50 | buy | 765 | 0.34 | 108.298 | 107.104 | 108.998 | |
3143 | 2021.04.21 03:20 | modify | 765 | 0.34 | 108.298 | 107.104 | 108.544 | |
3144 | 2021.04.21 03:25 | modify | 765 | 0.34 | 108.298 | 107.104 | 108.443 | |
3145 | 2021.04.21 04:45 | modify | 765 | 0.34 | 108.298 | 107.104 | 108.441 | |
3146 | 2021.04.21 05:10 | modify | 765 | 0.34 | 108.298 | 107.104 | 108.427 | |
3147 | 2021.04.21 05:15 | modify | 765 | 0.34 | 108.298 | 107.104 | 108.413 | |
3148 | 2021.04.21 07:35 | close | 765 | 0.34 | 108.052 | 107.104 | 108.413 | -8364.00 | 2458702.00 |
3149 | 2021.04.21 07:35 | sell | 766 | 0.34 | 108.053 | 109.060 | 107.689 | |
3150 | 2021.04.21 08:50 | modify | 766 | 0.34 | 108.053 | 108.010 | 107.689 | |
3151 | 2021.04.21 08:50 | s/l | 766 | 0.34 | 108.000 | 108.010 | 107.689 | 1802.00 | 2460504.00 |
3152 | 2021.04.28 11:40 | buy | 767 | 0.34 | 108.853 | 107.657 | 109.905 | |
3153 | 2021.04.28 20:45 | close | 767 | 0.34 | 108.913 | 107.657 | 109.905 | 2040.00 | 2462544.00 |
3154 | 2021.05.03 13:35 | buy | 768 | 0.34 | 109.471 | 108.265 | 110.581 | |
3155 | 2021.05.03 17:35 | modify | 768 | 0.34 | 109.471 | 108.265 | 109.730 | |
3156 | 2021.05.04 05:10 | close | 768 | 0.34 | 109.245 | 108.265 | 109.730 | -7684.00 | 2454860.00 |
3157 | 2021.05.04 14:45 | buy | 769 | 0.34 | 109.267 | 108.077 | 110.028 | |
3158 | 2021.05.05 08:50 | close | 769 | 0.34 | 109.359 | 108.077 | 110.028 | 3128.00 | 2457988.00 |
3159 | 2021.05.06 02:35 | sell | 770 | 0.34 | 109.268 | 110.266 | 109.081 | |
3160 | 2021.05.06 03:00 | modify | 770 | 0.34 | 109.268 | 109.252 | 109.081 | |
3161 | 2021.05.06 03:03 | s/l | 770 | 0.34 | 109.251 | 109.252 | 109.081 | 578.00 | 2458566.00 |
3162 | 2021.05.11 20:50 | sell | 771 | 0.34 | 108.636 | 109.626 | 108.278 | |
3163 | 2021.05.12 00:05 | close | 771 | 0.34 | 108.656 | 109.626 | 108.278 | -680.00 | 2457886.00 |
3164 | 2021.05.13 04:45 | buy | 772 | 0.34 | 109.533 | 108.324 | 110.872 | |
3165 | 2021.05.13 06:40 | close | 772 | 0.34 | 109.712 | 108.324 | 110.872 | 6086.00 | 2463972.00 |
3166 | 2021.05.13 09:55 | buy | 773 | 0.34 | 109.563 | 108.370 | 110.918 | |
3167 | 2021.05.14 03:05 | close | 773 | 0.34 | 109.551 | 108.370 | 110.918 | -408.00 | 2463564.00 |
3168 | 2021.05.19 16:00 | buy | 774 | 0.34 | 109.037 | 107.837 | 109.643 | |
3169 | 2021.05.19 17:05 | modify | 774 | 0.34 | 109.037 | 107.837 | 109.235 | |
3170 | 2021.05.19 17:10 | modify | 774 | 0.34 | 109.037 | 107.837 | 109.150 | |
3171 | 2021.05.19 17:40 | modify | 774 | 0.34 | 109.037 | 107.837 | 109.116 | |
3172 | 2021.05.19 17:45 | modify | 774 | 0.34 | 109.037 | 107.837 | 109.088 | |
3173 | 2021.05.19 18:00 | modify | 774 | 0.34 | 109.037 | 107.837 | 109.067 | |
3174 | 2021.05.19 18:05 | modify | 774 | 0.34 | 109.037 | 107.837 | 109.040 | |
3175 | 2021.05.19 20:10 | close | 774 | 0.34 | 108.853 | 107.837 | 109.040 | -6256.00 | 2457308.00 |
3176 | 2021.05.21 22:10 | buy | 775 | 0.34 | 108.891 | 107.695 | 109.369 | |
3177 | 2021.05.24 01:10 | close | 775 | 0.34 | 108.962 | 107.695 | 109.369 | 2414.00 | 2459722.00 |
3178 | 2021.05.25 01:05 | sell | 776 | 0.34 | 108.810 | 109.804 | 108.639 | |
3179 | 2021.05.25 03:15 | modify | 776 | 0.34 | 108.810 | 108.818 | 108.639 | |
3180 | 2021.05.25 03:20 | modify | 776 | 0.34 | 108.810 | 108.779 | 108.639 | |
3181 | 2021.05.25 03:21 | s/l | 776 | 0.34 | 108.770 | 108.779 | 108.639 | 1360.00 | 2461082.00 |
3182 | 2021.05.27 05:15 | buy | 777 | 0.34 | 109.094 | 107.890 | 109.671 | |
3183 | 2021.05.27 14:50 | modify | 777 | 0.34 | 109.094 | 109.061 | 109.671 | |
3184 | 2021.05.27 14:55 | modify | 777 | 0.34 | 109.094 | 109.094 | 109.671 | |
3185 | 2021.05.27 15:00 | modify | 777 | 0.34 | 109.094 | 109.104 | 109.671 | |
3186 | 2021.05.27 15:05 | modify | 777 | 0.34 | 109.094 | 109.106 | 109.671 | |
3187 | 2021.05.27 15:10 | close | 777 | 0.34 | 109.339 | 109.106 | 109.671 | 8330.00 | 2469412.00 |
3188 | 2021.05.31 09:45 | sell | 778 | 0.34 | 109.799 | 110.793 | 109.483 | |
3189 | 2021.05.31 10:05 | modify | 778 | 0.34 | 109.799 | 109.778 | 109.483 | |
3190 | 2021.05.31 10:15 | modify | 778 | 0.34 | 109.799 | 109.756 | 109.483 | |
3191 | 2021.05.31 10:20 | modify | 778 | 0.34 | 109.799 | 109.730 | 109.483 | |
3192 | 2021.05.31 10:25 | s/l | 778 | 0.34 | 109.730 | 109.730 | 109.483 | 2346.00 | 2471758.00 |
3193 | 2021.05.31 22:45 | sell | 779 | 0.34 | 109.549 | 110.547 | 109.226 | |
3194 | 2021.06.01 02:25 | close | 779 | 0.34 | 109.516 | 110.547 | 109.226 | 1122.00 | 2472880.00 |
3195 | 2021.06.01 08:05 | sell | 780 | 0.34 | 109.527 | 110.522 | 109.267 | |
3196 | 2021.06.01 08:20 | modify | 780 | 0.34 | 109.527 | 109.494 | 109.267 | |
3197 | 2021.06.01 08:28 | s/l | 780 | 0.34 | 109.486 | 109.494 | 109.267 | 1394.00 | 2474274.00 |
3198 | 2021.06.01 22:15 | sell | 781 | 0.34 | 109.469 | 110.471 | 109.264 | |
3199 | 2021.06.01 23:00 | close | 781 | 0.34 | 109.481 | 110.471 | 109.264 | -408.00 | 2473866.00 |
3200 | 2021.06.02 16:45 | buy | 782 | 0.34 | 109.662 | 108.460 | 110.314 | |
3201 | 2021.06.03 00:00 | close | 782 | 0.34 | 109.552 | 108.460 | 110.314 | -3740.00 | 2470126.00 |
3202 | 2021.06.15 09:00 | buy | 783 | 0.34 | 110.043 | 108.847 | 110.695 | |
3203 | 2021.06.15 13:10 | close | 783 | 0.34 | 110.091 | 108.847 | 110.695 | 1632.00 | 2471758.00 |
3204 | 2021.06.22 21:50 | buy | 784 | 0.34 | 110.633 | 109.430 | 111.326 | |
3205 | 2021.06.23 03:05 | close | 784 | 0.34 | 110.704 | 109.430 | 111.326 | 2414.00 | 2474172.00 |
3206 | 2021.06.23 14:40 | buy | 785 | 0.34 | 110.823 | 109.624 | 111.626 | |
3207 | 2021.06.23 20:00 | close | 785 | 0.34 | 110.958 | 109.624 | 111.626 | 4590.00 | 2478762.00 |
3208 | 2021.07.05 16:30 | sell | 786 | 0.34 | 110.963 | 111.972 | 110.652 | |
3209 | 2021.07.06 01:25 | close | 786 | 0.34 | 110.908 | 111.972 | 110.652 | 1870.00 | 2480632.00 |
3210 | 2021.07.07 14:25 | buy | 787 | 0.34 | 110.658 | 109.468 | 111.174 | |
3211 | 2021.07.07 16:35 | modify | 787 | 0.34 | 110.658 | 110.633 | 111.174 | |
3212 | 2021.07.07 17:15 | modify | 787 | 0.34 | 110.658 | 110.650 | 111.174 | |
3213 | 2021.07.07 17:20 | modify | 787 | 0.34 | 110.658 | 110.671 | 111.174 | |
3214 | 2021.07.07 17:50 | s/l | 787 | 0.34 | 110.664 | 110.671 | 111.174 | 204.00 | 2480836.00 |
3215 | 2021.07.09 13:20 | buy | 788 | 0.34 | 109.946 | 108.743 | 110.673 | |
3216 | 2021.07.09 16:50 | modify | 788 | 0.34 | 109.946 | 109.891 | 110.673 | |
3217 | 2021.07.09 16:55 | close | 788 | 0.34 | 110.152 | 109.891 | 110.673 | 7004.00 | 2487840.00 |
3218 | 2021.07.15 20:45 | buy | 789 | 0.34 | 109.938 | 108.734 | 110.384 | |
3219 | 2021.07.16 04:30 | close | 789 | 0.34 | 109.949 | 108.734 | 110.384 | 374.00 | 2488214.00 |
3220 | 2021.07.22 03:10 | buy | 790 | 0.34 | 110.226 | 109.033 | 110.937 | |
3221 | 2021.07.22 09:10 | close | 790 | 0.34 | 110.185 | 109.033 | 110.937 | -1394.00 | 2486820.00 |
3222 | 2021.07.27 02:45 | buy | 791 | 0.34 | 110.342 | 109.138 | 110.898 | |
3223 | 2021.07.27 10:35 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.488 | |
3224 | 2021.07.27 10:40 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.475 | |
3225 | 2021.07.27 10:45 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.453 | |
3226 | 2021.07.27 10:50 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.427 | |
3227 | 2021.07.27 15:30 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.421 | |
3228 | 2021.07.27 15:35 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.408 | |
3229 | 2021.07.27 16:00 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.404 | |
3230 | 2021.07.27 16:05 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.349 | |
3231 | 2021.07.27 16:10 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.342 | |
3232 | 2021.07.27 16:15 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.329 | |
3233 | 2021.07.27 16:20 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.295 | |
3234 | 2021.07.27 16:40 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.289 | |
3235 | 2021.07.27 18:05 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.215 | |
3236 | 2021.07.27 18:10 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.213 | |
3237 | 2021.07.27 18:15 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.199 | |
3238 | 2021.07.27 18:20 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.183 | |
3239 | 2021.07.27 18:25 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.151 | |
3240 | 2021.07.27 18:30 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.107 | |
3241 | 2021.07.27 18:35 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.064 | |
3242 | 2021.07.27 18:40 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.061 | |
3243 | 2021.07.27 18:50 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.055 | |
3244 | 2021.07.27 19:05 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.049 | |
3245 | 2021.07.27 19:10 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.044 | |
3246 | 2021.07.27 19:15 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.035 | |
3247 | 2021.07.27 19:20 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.027 | |
3248 | 2021.07.27 19:25 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.019 | |
3249 | 2021.07.27 19:35 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.018 | |
3250 | 2021.07.27 19:45 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.013 | |
3251 | 2021.07.27 20:35 | modify | 791 | 0.34 | 110.342 | 109.138 | 110.011 | |
3252 | 2021.07.27 23:50 | close | 791 | 0.34 | 109.778 | 109.138 | 110.011 | -19176.00 | 2467644.00 |
3253 | 2021.08.04 14:05 | buy | 792 | 0.34 | 109.083 | 107.893 | 109.526 | |
3254 | 2021.08.04 15:20 | modify | 792 | 0.34 | 109.083 | 107.893 | 109.364 | |
3255 | 2021.08.04 15:25 | modify | 792 | 0.34 | 109.083 | 107.893 | 109.186 | |
3256 | 2021.08.04 15:30 | modify | 792 | 0.34 | 109.083 | 107.893 | 109.171 | |
3257 | 2021.08.04 15:45 | modify | 792 | 0.34 | 109.083 | 107.893 | 109.163 | |
3258 | 2021.08.04 15:50 | modify | 792 | 0.34 | 109.083 | 107.893 | 109.148 | |
3259 | 2021.08.04 15:55 | modify | 792 | 0.34 | 109.083 | 107.893 | 109.118 | |
3260 | 2021.08.04 16:05 | modify | 792 | 0.34 | 109.083 | 107.893 | 109.093 | |
3261 | 2021.08.04 16:10 | modify | 792 | 0.34 | 109.083 | 107.893 | 109.072 | |
3262 | 2021.08.04 17:02 | t/p | 792 | 0.34 | 109.068 | 107.893 | 109.072 | -510.00 | 2467134.00 |
3263 | 2021.08.09 08:30 | buy | 793 | 0.34 | 110.189 | 108.998 | 110.988 | |
3264 | 2021.08.09 18:00 | close | 793 | 0.34 | 110.285 | 108.998 | 110.988 | 3264.00 | 2470398.00 |
3265 | 2021.08.11 14:40 | buy | 794 | 0.34 | 110.705 | 109.510 | 111.194 | |
3266 | 2021.08.11 15:30 | modify | 794 | 0.34 | 110.705 | 109.510 | 111.044 | |
3267 | 2021.08.11 15:40 | modify | 794 | 0.34 | 110.705 | 109.510 | 110.900 | |
3268 | 2021.08.11 15:45 | modify | 794 | 0.34 | 110.705 | 109.510 | 110.824 | |
3269 | 2021.08.11 15:50 | modify | 794 | 0.34 | 110.705 | 109.510 | 110.790 | |
3270 | 2021.08.11 19:50 | modify | 794 | 0.34 | 110.705 | 109.510 | 110.778 | |
3271 | 2021.08.11 19:55 | modify | 794 | 0.34 | 110.705 | 109.510 | 110.775 | |
3272 | 2021.08.11 20:00 | modify | 794 | 0.34 | 110.705 | 109.510 | 110.770 | |
3273 | 2021.08.11 20:10 | modify | 794 | 0.34 | 110.705 | 109.510 | 110.737 | |
3274 | 2021.08.11 20:15 | modify | 794 | 0.34 | 110.705 | 109.510 | 110.703 | |
3275 | 2021.08.12 04:05 | modify | 794 | 0.34 | 110.705 | 109.510 | 110.689 | |
3276 | 2021.08.12 15:45 | close | 794 | 0.34 | 110.522 | 109.510 | 110.689 | -6222.00 | 2464176.00 |
3277 | 2021.08.18 03:00 | buy | 795 | 0.34 | 109.554 | 108.351 | 110.197 | |
3278 | 2021.08.18 07:00 | close | 795 | 0.34 | 109.638 | 108.351 | 110.197 | 2856.00 | 2467032.00 |
3279 | 2021.08.18 21:05 | buy | 796 | 0.34 | 109.857 | 108.650 | 110.536 | |
3280 | 2021.08.19 02:55 | close | 796 | 0.34 | 109.833 | 108.650 | 110.536 | -816.00 | 2466216.00 |
3281 | 2021.08.19 09:05 | buy | 797 | 0.34 | 110.099 | 108.892 | 110.922 | |
3282 | 2021.08.19 11:15 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.317 | |
3283 | 2021.08.19 11:20 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.296 | |
3284 | 2021.08.19 11:25 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.254 | |
3285 | 2021.08.19 11:30 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.249 | |
3286 | 2021.08.19 11:35 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.244 | |
3287 | 2021.08.19 11:40 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.181 | |
3288 | 2021.08.19 11:45 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.180 | |
3289 | 2021.08.19 11:50 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.173 | |
3290 | 2021.08.19 12:10 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.142 | |
3291 | 2021.08.19 12:20 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.127 | |
3292 | 2021.08.19 12:25 | modify | 797 | 0.34 | 110.099 | 108.892 | 110.121 | |
3293 | 2021.08.20 03:30 | close | 797 | 0.34 | 109.847 | 108.892 | 110.121 | -8568.00 | 2457648.00 |
3294 | 2021.08.23 16:05 | buy | 798 | 0.34 | 109.947 | 108.749 | 110.533 | |
3295 | 2021.08.23 22:26 | modify | 798 | 0.34 | 109.947 | 108.749 | 110.102 | |
3296 | 2021.08.23 22:30 | modify | 798 | 0.34 | 109.947 | 108.749 | 110.084 | |
3297 | 2021.08.23 22:40 | modify | 798 | 0.34 | 109.947 | 108.749 | 110.081 | |
3298 | 2021.08.23 22:45 | modify | 798 | 0.34 | 109.947 | 108.749 | 110.077 | |
3299 | 2021.08.24 08:10 | close | 798 | 0.34 | 109.794 | 108.749 | 110.077 | -5202.00 | 2452446.00 |
3300 | 2021.09.08 10:20 | buy | 799 | 0.34 | 110.277 | 109.078 | 110.966 | |
3301 | 2021.09.08 17:35 | close | 799 | 0.34 | 110.383 | 109.078 | 110.966 | 3604.00 | 2456050.00 |
3302 | 2021.09.10 15:10 | buy | 800 | 0.34 | 109.836 | 108.638 | 110.283 | |
3303 | 2021.09.10 16:35 | modify | 800 | 0.34 | 109.836 | 109.798 | 110.283 | |
3304 | 2021.09.10 18:45 | modify | 800 | 0.34 | 109.836 | 109.823 | 110.283 | |
3305 | 2021.09.10 18:50 | modify | 800 | 0.34 | 109.836 | 109.841 | 110.283 | |
3306 | 2021.09.10 18:55 | modify | 800 | 0.34 | 109.836 | 109.847 | 110.283 | |
3307 | 2021.09.10 20:00 | close | 800 | 0.34 | 109.935 | 109.847 | 110.283 | 3366.00 | 2459416.00 |
3308 | 2021.09.23 13:15 | buy | 801 | 0.34 | 109.867 | 108.659 | 110.487 | |
3309 | 2021.09.23 14:50 | close | 801 | 0.34 | 110.022 | 108.659 | 110.487 | 5270.00 | 2464686.00 |
3310 | 2021.09.24 11:15 | buy | 802 | 0.34 | 110.366 | 109.163 | 111.341 | |
3311 | 2021.09.24 14:40 | close | 802 | 0.34 | 110.534 | 109.163 | 111.341 | 5712.00 | 2470398.00 |
3312 | 2021.09.28 17:25 | buy | 803 | 0.34 | 111.255 | 110.057 | 112.285 | |
3313 | 2021.09.28 20:05 | modify | 803 | 0.34 | 111.255 | 111.218 | 112.285 | |
3314 | 2021.09.28 20:15 | modify | 803 | 0.34 | 111.255 | 111.242 | 112.285 | |
3315 | 2021.09.28 20:20 | modify | 803 | 0.34 | 111.255 | 111.277 | 112.285 | |
3316 | 2021.09.28 20:45 | modify | 803 | 0.34 | 111.255 | 111.282 | 112.285 | |
3317 | 2021.09.28 20:50 | modify | 803 | 0.34 | 111.255 | 111.304 | 112.285 | |
3318 | 2021.09.28 20:55 | modify | 803 | 0.34 | 111.255 | 111.325 | 112.285 | |
3319 | 2021.09.28 21:10 | modify | 803 | 0.34 | 111.255 | 111.326 | 112.285 | |
3320 | 2021.09.28 21:20 | close | 803 | 0.34 | 111.566 | 111.326 | 112.285 | 10574.00 | 2480972.00 |
3321 | 2021.10.01 22:10 | sell | 804 | 0.34 | 111.089 | 112.095 | 110.775 | |
3322 | 2021.10.01 23:20 | modify | 804 | 0.34 | 111.089 | 111.053 | 110.775 | |
3323 | 2021.10.01 23:27 | modify | 804 | 0.34 | 111.089 | 111.047 | 110.775 | |
3324 | 2021.10.01 23:31 | s/l | 804 | 0.34 | 111.053 | 111.047 | 110.775 | 1224.00 | 2482196.00 |
3325 | 2021.10.04 14:50 | buy | 805 | 0.34 | 111.100 | 109.902 | 111.604 | |
3326 | 2021.10.04 16:50 | modify | 805 | 0.34 | 111.100 | 111.057 | 111.604 | |
3327 | 2021.10.04 16:55 | modify | 805 | 0.34 | 111.100 | 111.097 | 111.604 | |
3328 | 2021.10.04 17:05 | s/l | 805 | 0.34 | 111.091 | 111.097 | 111.604 | -306.00 | 2481890.00 |
3329 | 2021.10.06 20:35 | sell | 806 | 0.34 | 111.449 | 112.448 | 111.125 | |
3330 | 2021.10.07 02:45 | modify | 806 | 0.34 | 111.449 | 111.411 | 111.125 | |
3331 | 2021.10.07 02:46 | s/l | 806 | 0.34 | 111.417 | 111.411 | 111.125 | 1088.00 | 2482978.00 |
3332 | 2021.10.08 14:15 | buy | 807 | 0.34 | 111.803 | 110.593 | 112.650 | |
3333 | 2021.10.08 17:35 | modify | 807 | 0.34 | 111.803 | 111.741 | 112.650 | |
3334 | 2021.10.08 17:40 | modify | 807 | 0.34 | 111.803 | 111.793 | 112.650 | |
3335 | 2021.10.08 17:55 | modify | 807 | 0.34 | 111.803 | 111.834 | 112.650 | |
3336 | 2021.10.08 18:15 | modify | 807 | 0.34 | 111.803 | 111.855 | 112.650 | |
3337 | 2021.10.08 18:30 | modify | 807 | 0.34 | 111.803 | 111.913 | 112.650 | |
3338 | 2021.10.08 18:35 | close | 807 | 0.34 | 112.165 | 111.913 | 112.650 | 12308.00 | 2495286.00 |
3339 | 2021.10.12 06:05 | buy | 808 | 0.34 | 113.248 | 112.047 | 114.399 | |
3340 | 2021.10.12 11:55 | close | 808 | 0.34 | 113.418 | 112.047 | 114.399 | 5780.00 | 2501066.00 |
3341 | 2021.10.13 02:25 | buy | 809 | 0.34 | 113.548 | 112.342 | 114.485 | |
3342 | 2021.10.13 08:15 | close | 809 | 0.34 | 113.517 | 112.342 | 114.485 | -1054.00 | 2500012.00 |
3343 | 2021.10.13 08:15 | sell | 810 | 0.34 | 113.521 | 114.518 | 113.086 | |
3344 | 2021.10.13 15:35 | close | 810 | 0.34 | 113.722 | 114.518 | 113.086 | -6834.00 | 2493178.00 |
3345 | 2021.10.14 03:25 | sell | 811 | 0.34 | 113.363 | 114.353 | 113.026 | |
3346 | 2021.10.14 06:15 | modify | 811 | 0.34 | 113.363 | 114.353 | 113.240 | |
3347 | 2021.10.14 06:45 | modify | 811 | 0.34 | 113.363 | 114.353 | 113.256 | |
3348 | 2021.10.14 06:50 | modify | 811 | 0.34 | 113.363 | 114.353 | 113.278 | |
3349 | 2021.10.14 07:10 | modify | 811 | 0.34 | 113.363 | 114.353 | 113.283 | |
3350 | 2021.10.14 07:15 | modify | 811 | 0.34 | 113.363 | 114.353 | 113.286 | |
3351 | 2021.10.14 07:30 | modify | 811 | 0.34 | 113.363 | 114.353 | 113.288 | |
3352 | 2021.10.14 07:35 | modify | 811 | 0.34 | 113.363 | 114.353 | 113.298 | |
3353 | 2021.10.14 08:20 | modify | 811 | 0.34 | 113.363 | 114.353 | 113.303 | |
3354 | 2021.10.14 08:25 | modify | 811 | 0.34 | 113.363 | 114.353 | 113.318 | |
3355 | 2021.10.14 09:10 | close | 811 | 0.34 | 113.473 | 114.353 | 113.318 | -3740.00 | 2489438.00 |
3356 | 2021.10.14 09:10 | buy | 812 | 0.34 | 113.465 | 112.270 | 114.183 | |
3357 | 2021.10.14 15:20 | close | 812 | 0.34 | 113.525 | 112.270 | 114.183 | 2040.00 | 2491478.00 |
3358 | 2021.10.15 17:50 | buy | 813 | 0.34 | 114.083 | 112.876 | 115.247 | |
3359 | 2021.10.15 19:00 | modify | 813 | 0.34 | 114.083 | 114.054 | 115.247 | |
3360 | 2021.10.15 19:05 | modify | 813 | 0.34 | 114.083 | 114.081 | 115.247 | |
3361 | 2021.10.15 21:10 | modify | 813 | 0.34 | 114.083 | 114.087 | 115.247 | |
3362 | 2021.10.18 01:20 | close | 813 | 0.34 | 114.359 | 114.087 | 115.247 | 9384.00 | 2500862.00 |
3363 | 2021.10.20 23:35 | sell | 814 | 0.34 | 114.354 | 115.349 | 114.007 | |
3364 | 2021.10.21 03:45 | modify | 814 | 0.34 | 114.354 | 114.340 | 114.007 | |
3365 | 2021.10.21 03:50 | modify | 814 | 0.34 | 114.354 | 114.296 | 114.007 | |
3366 | 2021.10.21 03:56 | s/l | 814 | 0.34 | 114.302 | 114.296 | 114.007 | 1768.00 | 2502630.00 |
3367 | 2021.10.21 15:00 | sell | 815 | 0.34 | 114.165 | 115.169 | 113.891 | |
3368 | 2021.10.21 15:30 | modify | 815 | 0.34 | 114.165 | 114.142 | 113.891 | |
3369 | 2021.10.21 15:35 | modify | 815 | 0.34 | 114.165 | 114.120 | 113.891 | |
3370 | 2021.10.21 15:40 | modify | 815 | 0.34 | 114.165 | 114.097 | 113.891 | |
3371 | 2021.10.21 15:45 | modify | 815 | 0.34 | 114.165 | 114.059 | 113.891 | |
3372 | 2021.10.21 15:50 | modify | 815 | 0.34 | 114.165 | 114.054 | 113.891 | |
3373 | 2021.10.21 15:53 | t/p | 815 | 0.34 | 113.901 | 114.054 | 113.891 | 8976.00 | 2511606.00 |
3374 | 2021.10.21 21:30 | sell | 816 | 0.34 | 113.938 | 114.933 | 113.512 | |
3375 | 2021.10.22 02:50 | close | 816 | 0.34 | 113.908 | 114.933 | 113.512 | 1020.00 | 2512626.00 |
3376 | 2021.10.25 02:40 | sell | 817 | 0.34 | 113.615 | 114.625 | 113.189 | |
3377 | 2021.10.25 16:00 | modify | 817 | 0.34 | 113.615 | 114.625 | 113.477 | |
3378 | 2021.10.26 02:50 | close | 817 | 0.34 | 113.787 | 114.625 | 113.477 | -5848.00 | 2506778.00 |
3379 | 2021.10.27 09:00 | sell | 818 | 0.34 | 114.096 | 115.093 | 113.849 | |
3380 | 2021.10.27 09:15 | modify | 818 | 0.34 | 114.096 | 114.065 | 113.849 | |
3381 | 2021.10.27 09:20 | modify | 818 | 0.34 | 114.096 | 114.051 | 113.849 | |
3382 | 2021.10.27 09:25 | modify | 818 | 0.34 | 114.096 | 114.047 | 113.849 | |
3383 | 2021.10.27 09:25 | s/l | 818 | 0.34 | 114.038 | 114.047 | 113.849 | 1972.00 | 2508750.00 |
3384 | 2021.10.28 09:55 | sell | 819 | 0.34 | 113.683 | 114.685 | 113.294 | |
3385 | 2021.10.28 10:50 | modify | 819 | 0.34 | 113.683 | 113.651 | 113.294 | |
3386 | 2021.10.28 11:00 | modify | 819 | 0.34 | 113.683 | 113.646 | 113.294 | |
3387 | 2021.10.28 11:05 | modify | 819 | 0.34 | 113.683 | 113.622 | 113.294 | |
3388 | 2021.10.28 11:10 | modify | 819 | 0.34 | 113.683 | 113.614 | 113.294 | |
3389 | 2021.10.28 11:15 | modify | 819 | 0.34 | 113.683 | 113.587 | 113.294 | |
3390 | 2021.10.28 11:20 | modify | 819 | 0.34 | 113.683 | 113.576 | 113.294 | |
3391 | 2021.10.28 11:22 | s/l | 819 | 0.34 | 113.570 | 113.576 | 113.294 | 3842.00 | 2512592.00 |
3392 | 2021.11.01 11:00 | buy | 820 | 0.34 | 114.231 | 113.038 | 115.149 | |
3393 | 2021.11.02 00:30 | close | 820 | 0.34 | 114.069 | 113.038 | 115.149 | -5508.00 | 2507084.00 |
3394 | 2021.11.02 01:45 | sell | 821 | 0.34 | 114.122 | 115.122 | 113.845 | |
3395 | 2021.11.02 02:05 | modify | 821 | 0.34 | 114.122 | 114.119 | 113.845 | |
3396 | 2021.11.02 02:10 | modify | 821 | 0.34 | 114.122 | 114.091 | 113.845 | |
3397 | 2021.11.02 02:15 | modify | 821 | 0.34 | 114.122 | 114.057 | 113.845 | |
3398 | 2021.11.02 02:20 | modify | 821 | 0.34 | 114.122 | 114.055 | 113.845 | |
3399 | 2021.11.02 02:27 | s/l | 821 | 0.34 | 114.061 | 114.055 | 113.845 | 2074.00 | 2509158.00 |
3400 | 2021.11.02 14:40 | sell | 822 | 0.34 | 113.792 | 114.791 | 113.336 | |
3401 | 2021.11.02 17:20 | modify | 822 | 0.34 | 113.792 | 113.780 | 113.336 | |
3402 | 2021.11.02 17:26 | s/l | 822 | 0.34 | 113.788 | 113.780 | 113.336 | 136.00 | 2509294.00 |
3403 | 2021.11.08 01:25 | sell | 823 | 0.34 | 113.517 | 114.508 | 113.106 | |
3404 | 2021.11.08 02:10 | close | 823 | 0.34 | 113.544 | 114.508 | 113.106 | -918.00 | 2508376.00 |
3405 | 2021.11.08 02:35 | sell | 824 | 0.34 | 113.586 | 114.579 | 113.177 | |
3406 | 2021.11.08 10:20 | modify | 824 | 0.34 | 113.586 | 113.578 | 113.177 | |
3407 | 2021.11.08 10:45 | modify | 824 | 0.34 | 113.586 | 113.559 | 113.177 | |
3408 | 2021.11.08 10:50 | modify | 824 | 0.34 | 113.586 | 113.518 | 113.177 | |
3409 | 2021.11.08 10:55 | modify | 824 | 0.34 | 113.586 | 113.504 | 113.177 | |
3410 | 2021.11.08 10:58 | s/l | 824 | 0.34 | 113.503 | 113.504 | 113.177 | 2822.00 | 2511198.00 |
3411 | 2021.11.08 22:10 | sell | 825 | 0.34 | 113.272 | 114.281 | 112.959 | |
3412 | 2021.11.09 00:00 | close | 825 | 0.34 | 113.270 | 114.281 | 112.959 | 68.00 | 2511266.00 |
3413 | 2021.11.11 08:45 | buy | 826 | 0.34 | 113.902 | 112.704 | 115.459 | |
3414 | 2021.11.12 02:30 | close | 826 | 0.34 | 114.169 | 112.704 | 115.459 | 9078.00 | 2520344.00 |
3415 | 2021.11.12 09:35 | buy | 827 | 0.34 | 114.152 | 112.951 | 114.745 | |
3416 | 2021.11.12 17:05 | close | 827 | 0.34 | 113.824 | 112.951 | 114.745 | -11152.00 | 2509192.00 |
3417 | 2021.11.17 03:30 | buy | 828 | 0.34 | 114.736 | 113.527 | 115.769 | |
3418 | 2021.11.17 10:10 | modify | 828 | 0.34 | 114.736 | 114.696 | 115.769 | |
3419 | 2021.11.17 14:01 | s/l | 828 | 0.34 | 114.703 | 114.696 | 115.769 | -1122.00 | 2508070.00 |
3420 | 2021.11.23 09:25 | buy | 829 | 0.34 | 114.808 | 113.602 | 116.093 | |
3421 | 2021.11.23 13:45 | close | 829 | 0.34 | 114.924 | 113.602 | 116.093 | 3944.00 | 2512014.00 |
3422 | 2021.11.25 02:55 | buy | 830 | 0.34 | 115.340 | 114.144 | 116.180 | |
3423 | 2021.11.25 20:00 | close | 830 | 0.34 | 115.357 | 114.144 | 116.180 | 578.00 | 2512592.00 |
3424 | 2021.12.16 11:05 | buy | 831 | 0.34 | 114.077 | 112.873 | 114.803 | |
3425 | 2021.12.16 17:00 | modify | 831 | 0.34 | 114.077 | 112.873 | 114.264 | |
3426 | 2021.12.16 17:05 | modify | 831 | 0.34 | 114.077 | 112.873 | 114.216 | |
3427 | 2021.12.16 17:10 | modify | 831 | 0.34 | 114.077 | 112.873 | 114.133 | |
3428 | 2021.12.16 20:10 | modify | 831 | 0.34 | 114.077 | 112.873 | 114.131 | |
3429 | 2021.12.16 22:00 | modify | 831 | 0.34 | 114.077 | 112.873 | 114.118 | |
3430 | 2021.12.17 02:50 | close | 831 | 0.34 | 113.770 | 112.873 | 114.118 | -10438.00 | 2502154.00 |
3431 | 2021.12.17 10:05 | sell | 832 | 0.34 | 113.669 | 114.676 | 113.261 | |
3432 | 2021.12.17 10:35 | modify | 832 | 0.34 | 113.669 | 113.618 | 113.261 | |
3433 | 2021.12.17 10:40 | modify | 832 | 0.34 | 113.669 | 113.611 | 113.261 | |
3434 | 2021.12.17 10:45 | modify | 832 | 0.34 | 113.669 | 113.591 | 113.261 | |
3435 | 2021.12.17 10:49 | s/l | 832 | 0.34 | 113.602 | 113.591 | 113.261 | 2278.00 | 2504432.00 |
3436 | 2022.01.04 17:35 | buy | 833 | 0.34 | 116.072 | 114.870 | 117.403 | |
3437 | 2022.01.05 01:15 | close | 833 | 0.34 | 116.200 | 114.870 | 117.403 | 4352.00 | 2508784.00 |
3438 | 2022.01.14 09:20 | sell | 834 | 0.34 | 113.863 | 114.863 | 113.307 | |
3439 | 2022.01.14 09:35 | modify | 834 | 0.34 | 113.863 | 113.805 | 113.307 | |
3440 | 2022.01.14 09:40 | modify | 834 | 0.34 | 113.863 | 113.788 | 113.307 | |
3441 | 2022.01.14 09:45 | modify | 834 | 0.34 | 113.863 | 113.779 | 113.307 | |
3442 | 2022.01.14 09:50 | modify | 834 | 0.34 | 113.863 | 113.775 | 113.307 | |
3443 | 2022.01.14 09:52 | s/l | 834 | 0.34 | 113.766 | 113.775 | 113.307 | 3298.00 | 2512082.00 |
3444 | 2022.01.14 12:20 | sell | 835 | 0.34 | 113.950 | 114.960 | 113.444 | |
3445 | 2022.01.14 14:10 | modify | 835 | 0.34 | 113.950 | 113.892 | 113.444 | |
3446 | 2022.01.14 14:15 | modify | 835 | 0.34 | 113.950 | 113.844 | 113.444 | |
3447 | 2022.01.14 14:25 | modify | 835 | 0.34 | 113.950 | 113.813 | 113.444 | |
3448 | 2022.01.14 14:30 | modify | 835 | 0.34 | 113.950 | 113.807 | 113.444 | |
3449 | 2022.01.14 14:31 | s/l | 835 | 0.34 | 113.813 | 113.807 | 113.444 | 4658.00 | 2516740.00 |
3450 | 2022.01.17 10:05 | buy | 836 | 0.34 | 114.369 | 113.171 | 115.649 | |
3451 | 2022.01.17 11:40 | close | 836 | 0.34 | 114.503 | 113.171 | 115.649 | 4556.00 | 2521296.00 |
3452 | 2022.01.18 02:10 | buy | 837 | 0.34 | 114.544 | 113.350 | 115.000 | |
3453 | 2022.01.18 04:00 | close | 837 | 0.34 | 114.464 | 113.350 | 115.000 | -2720.00 | 2518576.00 |
3454 | 2022.01.19 11:05 | sell | 838 | 0.34 | 114.493 | 115.488 | 114.168 | |
3455 | 2022.01.19 13:45 | modify | 838 | 0.34 | 114.493 | 114.468 | 114.168 | |
3456 | 2022.01.19 13:47 | s/l | 838 | 0.34 | 114.462 | 114.468 | 114.168 | 1054.00 | 2519630.00 |
3457 | 2022.01.20 01:00 | sell | 839 | 0.34 | 114.361 | 115.357 | 114.037 | |
3458 | 2022.01.20 02:55 | modify | 839 | 0.34 | 114.361 | 114.331 | 114.037 | |
3459 | 2022.01.20 03:00 | modify | 839 | 0.34 | 114.361 | 114.310 | 114.037 | |
3460 | 2022.01.20 03:05 | close | 839 | 0.34 | 114.244 | 114.310 | 114.037 | 3978.00 | 2523608.00 |
3461 | 2022.01.24 08:00 | buy | 840 | 0.34 | 113.808 | 112.610 | 114.325 | |
3462 | 2022.01.24 11:05 | modify | 840 | 0.34 | 113.808 | 112.610 | 113.949 | |
3463 | 2022.01.24 11:10 | modify | 840 | 0.34 | 113.808 | 112.610 | 113.922 | |
3464 | 2022.01.24 11:15 | modify | 840 | 0.34 | 113.808 | 112.610 | 113.914 | |
3465 | 2022.01.24 11:25 | modify | 840 | 0.34 | 113.808 | 112.610 | 113.898 | |
3466 | 2022.01.24 16:39 | t/p | 840 | 0.34 | 113.911 | 112.610 | 113.898 | 3502.00 | 2527110.00 |
3467 | 2022.01.31 01:10 | sell | 841 | 0.34 | 115.354 | 116.363 | 115.053 | |
3468 | 2022.01.31 01:45 | modify | 841 | 0.34 | 115.354 | 115.319 | 115.053 | |
3469 | 2022.01.31 01:50 | modify | 841 | 0.34 | 115.354 | 115.283 | 115.053 | |
3470 | 2022.01.31 01:51 | s/l | 841 | 0.34 | 115.275 | 115.283 | 115.053 | 2686.00 | 2529796.00 |
3471 | 2022.02.07 02:25 | buy | 842 | 0.34 | 115.185 | 113.977 | 115.963 | |
3472 | 2022.02.07 07:20 | modify | 842 | 0.34 | 115.185 | 115.168 | 115.963 | |
3473 | 2022.02.07 07:25 | modify | 842 | 0.34 | 115.185 | 115.205 | 115.963 | |
3474 | 2022.02.07 09:27 | s/l | 842 | 0.34 | 115.200 | 115.205 | 115.963 | 510.00 | 2530306.00 |
3475 | 2022.02.08 12:30 | buy | 843 | 0.34 | 115.251 | 114.051 | 116.009 | |
3476 | 2022.02.08 15:05 | modify | 843 | 0.34 | 115.251 | 115.228 | 116.009 | |
3477 | 2022.02.08 15:10 | modify | 843 | 0.34 | 115.251 | 115.256 | 116.009 | |
3478 | 2022.02.08 15:15 | modify | 843 | 0.34 | 115.251 | 115.257 | 116.009 | |
3479 | 2022.02.08 15:20 | modify | 843 | 0.34 | 115.251 | 115.260 | 116.009 | |
3480 | 2022.02.08 15:25 | close | 843 | 0.34 | 115.461 | 115.260 | 116.009 | 7140.00 | 2537446.00 |
3481 | 2022.02.08 21:20 | buy | 844 | 0.34 | 115.497 | 114.298 | 116.190 | |
3482 | 2022.02.09 01:05 | close | 844 | 0.34 | 115.592 | 114.298 | 116.190 | 3230.00 | 2540676.00 |
3483 | 2022.02.10 03:20 | buy | 845 | 0.34 | 115.505 | 114.299 | 115.876 | |
3484 | 2022.02.10 06:30 | modify | 845 | 0.34 | 115.505 | 115.473 | 115.876 | |
3485 | 2022.02.10 06:35 | close | 845 | 0.34 | 115.634 | 115.473 | 115.876 | 4386.00 | 2545062.00 |
3486 | 2022.02.14 20:55 | buy | 846 | 0.34 | 115.484 | 114.274 | 116.572 | |
3487 | 2022.02.15 10:10 | close | 846 | 0.34 | 115.579 | 114.274 | 116.572 | 3230.00 | 2548292.00 |
3488 | 2022.02.18 09:35 | buy | 847 | 0.34 | 115.083 | 113.880 | 115.757 | |
3489 | 2022.02.18 10:40 | close | 847 | 0.34 | 115.258 | 113.880 | 115.757 | 5950.00 | 2554242.00 |
3490 | 2022.02.22 18:20 | buy | 848 | 0.34 | 114.973 | 113.779 | 115.872 | |
3491 | 2022.02.22 21:30 | close | 848 | 0.34 | 115.055 | 113.779 | 115.872 | 2788.00 | 2557030.00 |
3492 | 2022.03.01 02:50 | sell | 849 | 0.34 | 115.166 | 116.161 | 114.704 | |
3493 | 2022.03.01 07:20 | modify | 849 | 0.34 | 115.166 | 115.126 | 114.704 | |
3494 | 2022.03.01 07:25 | close | 849 | 0.34 | 115.069 | 115.126 | 114.704 | 3298.00 | 2560328.00 |
3495 | 2022.03.03 01:10 | buy | 850 | 0.34 | 115.494 | 114.286 | 116.560 | |
3496 | 2022.03.03 06:40 | modify | 850 | 0.34 | 115.494 | 115.484 | 116.560 | |
3497 | 2022.03.03 09:00 | modify | 850 | 0.34 | 115.494 | 115.487 | 116.560 | |
3498 | 2022.03.03 09:20 | modify | 850 | 0.34 | 115.494 | 115.488 | 116.560 | |
3499 | 2022.03.03 09:25 | modify | 850 | 0.34 | 115.494 | 115.499 | 116.560 | |
3500 | 2022.03.03 09:30 | modify | 850 | 0.34 | 115.494 | 115.504 | 116.560 | |
3501 | 2022.03.03 10:05 | modify | 850 | 0.34 | 115.494 | 115.506 | 116.560 | |
3502 | 2022.03.03 10:10 | modify | 850 | 0.34 | 115.494 | 115.532 | 116.560 | |
3503 | 2022.03.03 10:15 | close | 850 | 0.34 | 115.765 | 115.532 | 116.560 | 9214.00 | 2569542.00 |
3504 | 2022.03.07 21:55 | buy | 851 | 0.34 | 115.282 | 114.081 | 116.206 | |
3505 | 2022.03.08 02:50 | close | 851 | 0.34 | 115.422 | 114.081 | 116.206 | 4760.00 | 2574302.00 |
3506 | 2022.03.08 16:55 | buy | 852 | 0.34 | 115.577 | 114.367 | 116.268 | |
3507 | 2022.03.08 20:40 | modify | 852 | 0.34 | 115.577 | 115.557 | 116.268 | |
3508 | 2022.03.08 20:50 | modify | 852 | 0.34 | 115.577 | 115.559 | 116.268 | |
3509 | 2022.03.08 21:10 | modify | 852 | 0.34 | 115.577 | 115.566 | 116.268 | |
3510 | 2022.03.08 21:15 | modify | 852 | 0.34 | 115.577 | 115.576 | 116.268 | |
3511 | 2022.03.08 21:40 | modify | 852 | 0.34 | 115.577 | 115.595 | 116.268 | |
3512 | 2022.03.09 02:15 | modify | 852 | 0.34 | 115.577 | 115.617 | 116.268 | |
3513 | 2022.03.09 02:20 | close | 852 | 0.34 | 115.821 | 115.617 | 116.268 | 8296.00 | 2582598.00 |
3514 | 2022.03.09 07:25 | buy | 853 | 0.34 | 115.765 | 114.575 | 116.447 | |
3515 | 2022.03.09 13:25 | modify | 853 | 0.34 | 115.765 | 115.735 | 116.447 | |
3516 | 2022.03.09 13:30 | modify | 853 | 0.34 | 115.765 | 115.767 | 116.447 | |
3517 | 2022.03.09 13:45 | modify | 853 | 0.34 | 115.765 | 115.771 | 116.447 | |
3518 | 2022.03.09 14:00 | modify | 853 | 0.34 | 115.765 | 115.780 | 116.447 | |
3519 | 2022.03.09 14:05 | modify | 853 | 0.34 | 115.765 | 115.784 | 116.447 | |
3520 | 2022.03.09 15:18 | s/l | 853 | 0.34 | 115.780 | 115.784 | 116.447 | 510.00 | 2583108.00 |
3521 | 2022.03.10 08:25 | buy | 854 | 0.34 | 116.041 | 114.851 | 116.819 | |
3522 | 2022.03.10 17:00 | modify | 854 | 0.34 | 116.041 | 116.019 | 116.819 | |
3523 | 2022.03.10 17:34 | s/l | 854 | 0.34 | 116.010 | 116.019 | 116.819 | -1054.00 | 2582054.00 |
3524 | 2022.03.14 07:00 | buy | 855 | 0.34 | 117.662 | 116.456 | 119.216 | |
3525 | 2022.03.14 12:05 | close | 855 | 0.34 | 117.970 | 116.456 | 119.216 | 10472.00 | 2592526.00 |
3526 | 2022.03.17 05:20 | buy | 856 | 0.34 | 118.615 | 117.420 | 119.759 | |
3527 | 2022.03.17 09:15 | modify | 856 | 0.34 | 118.615 | 118.594 | 119.759 | |
3528 | 2022.03.17 12:00 | s/l | 856 | 0.34 | 118.595 | 118.594 | 119.759 | -680.00 | 2591846.00 |
3529 | 2022.03.17 21:40 | sell | 857 | 0.34 | 118.653 | 119.658 | 118.296 | |
3530 | 2022.03.17 22:45 | modify | 857 | 0.34 | 118.653 | 118.617 | 118.296 | |
3531 | 2022.03.17 22:50 | s/l | 857 | 0.34 | 118.625 | 118.617 | 118.296 | 952.00 | 2592798.00 |
3532 | 2022.03.18 21:10 | buy | 858 | 0.34 | 119.114 | 117.907 | 120.223 | |
3533 | 2022.03.21 00:15 | close | 858 | 0.34 | 119.268 | 117.907 | 120.223 | 5236.00 | 2598034.00 |
3534 | 2022.03.23 03:05 | buy | 859 | 0.34 | 120.912 | 119.706 | 122.812 | |
3535 | 2022.03.23 17:20 | close | 859 | 0.34 | 121.049 | 119.706 | 122.812 | 4658.00 | 2602692.00 |
3536 | 2022.03.25 08:20 | sell | 860 | 0.34 | 121.825 | 122.835 | 121.145 | |
3537 | 2022.03.25 10:15 | modify | 860 | 0.34 | 121.825 | 121.758 | 121.145 | |
3538 | 2022.03.25 10:20 | modify | 860 | 0.34 | 121.825 | 121.719 | 121.145 | |
3539 | 2022.03.25 10:30 | modify | 860 | 0.34 | 121.825 | 121.680 | 121.145 | |
3540 | 2022.03.25 10:35 | modify | 860 | 0.34 | 121.825 | 121.666 | 121.145 | |
3541 | 2022.03.25 10:40 | modify | 860 | 0.34 | 121.825 | 121.606 | 121.145 | |
3542 | 2022.03.25 10:45 | close | 860 | 0.34 | 121.455 | 121.606 | 121.145 | 12580.00 | 2615272.00 |
3543 | 2022.03.28 15:50 | buy | 861 | 0.34 | 123.431 | 122.238 | 127.598 | |
3544 | 2022.03.28 21:20 | close | 861 | 0.34 | 123.657 | 122.238 | 127.598 | 7684.00 | 2622956.00 |
3545 | 2022.03.30 01:25 | sell | 862 | 0.34 | 122.970 | 123.965 | 121.687 | |
3546 | 2022.03.30 03:20 | close | 862 | 0.34 | 122.708 | 123.965 | 121.687 | 8908.00 | 2631864.00 |
3547 | 2022.03.30 16:25 | sell | 863 | 0.34 | 122.151 | 123.148 | 121.106 | |
3548 | 2022.03.30 16:40 | modify | 863 | 0.34 | 122.151 | 122.026 | 121.106 | |
3549 | 2022.03.30 16:45 | modify | 863 | 0.34 | 122.151 | 121.990 | 121.106 | |
3550 | 2022.03.30 16:50 | modify | 863 | 0.34 | 122.151 | 121.843 | 121.106 | |
3551 | 2022.03.30 16:54 | s/l | 863 | 0.34 | 121.836 | 121.843 | 121.106 | 10710.00 | 2642574.00 |
3552 | 2022.04.13 14:30 | buy | 864 | 0.34 | 125.779 | 124.570 | 127.631 | |
3553 | 2022.04.14 15:40 | close | 864 | 0.34 | 125.462 | 124.570 | 127.631 | -10778.00 | 2631796.00 |
3554 | 2022.04.14 23:50 | buy | 865 | 0.34 | 125.890 | 124.688 | 127.008 | |
3555 | 2022.04.15 02:15 | close | 865 | 0.34 | 126.037 | 124.688 | 127.008 | 4998.00 | 2636794.00 |
3556 | 2022.04.15 18:30 | buy | 866 | 0.34 | 126.424 | 125.228 | 127.470 | |
3557 | 2022.04.15 23:35 | close | 866 | 0.34 | 126.475 | 125.228 | 127.470 | 1734.00 | 2638528.00 |
3558 | 2022.04.18 10:15 | buy | 867 | 0.34 | 126.538 | 125.337 | 127.198 | |
3559 | 2022.04.18 11:05 | modify | 867 | 0.34 | 126.538 | 126.489 | 127.198 | |
3560 | 2022.04.18 11:10 | modify | 867 | 0.34 | 126.538 | 126.528 | 127.198 | |
3561 | 2022.04.18 15:23 | s/l | 867 | 0.34 | 126.517 | 126.528 | 127.198 | -714.00 | 2637814.00 |
3562 | 2022.04.21 01:05 | sell | 868 | 0.34 | 128.004 | 129.012 | 126.941 | |
3563 | 2022.04.21 13:45 | close | 868 | 0.34 | 127.997 | 129.012 | 126.941 | 238.00 | 2638052.00 |
3564 | 2022.04.22 20:50 | buy | 869 | 0.34 | 128.491 | 127.290 | 130.138 | |
3565 | 2022.04.25 01:05 | close | 869 | 0.34 | 128.772 | 127.290 | 130.138 | 9554.00 | 2647606.00 |
3566 | 2022.04.25 21:50 | sell | 870 | 0.34 | 128.002 | 128.994 | 127.253 | |
3567 | 2022.04.26 01:40 | close | 870 | 0.34 | 127.991 | 128.994 | 127.253 | 374.00 | 2647980.00 |
3568 | 2022.05.02 01:10 | sell | 871 | 0.34 | 130.054 | 131.048 | 129.149 | |
3569 | 2022.05.02 03:10 | modify | 871 | 0.34 | 130.054 | 130.001 | 129.149 | |
3570 | 2022.05.02 03:15 | modify | 871 | 0.34 | 130.054 | 129.849 | 129.149 | |
3571 | 2022.05.02 03:20 | modify | 871 | 0.34 | 130.054 | 129.768 | 129.149 | |
3572 | 2022.05.02 03:27 | s/l | 871 | 0.34 | 129.771 | 129.768 | 129.149 | 9622.00 | 2657602.00 |
3573 | 2022.05.05 01:25 | sell | 872 | 0.34 | 129.503 | 130.512 | 128.544 | |
3574 | 2022.05.05 02:35 | modify | 872 | 0.34 | 129.503 | 129.386 | 128.544 | |
3575 | 2022.05.05 02:40 | modify | 872 | 0.34 | 129.503 | 129.350 | 128.544 | |
3576 | 2022.05.05 02:45 | modify | 872 | 0.34 | 129.503 | 129.343 | 128.544 | |
3577 | 2022.05.05 02:50 | modify | 872 | 0.34 | 129.503 | 129.306 | 128.544 | |
3578 | 2022.05.05 02:55 | modify | 872 | 0.34 | 129.503 | 129.281 | 128.544 | |
3579 | 2022.05.05 03:10 | modify | 872 | 0.34 | 129.503 | 129.236 | 128.544 | |
3580 | 2022.05.05 03:15 | s/l | 872 | 0.34 | 129.227 | 129.236 | 128.544 | 9384.00 | 2666986.00 |
3581 | 2022.05.05 08:10 | sell | 873 | 0.34 | 129.393 | 130.389 | 128.421 | |
3582 | 2022.05.05 14:40 | modify | 873 | 0.34 | 129.393 | 130.389 | 129.154 | |
3583 | 2022.05.05 14:45 | modify | 873 | 0.34 | 129.393 | 130.389 | 129.165 | |
3584 | 2022.05.05 15:55 | close | 873 | 0.34 | 129.905 | 130.389 | 129.165 | -17408.00 | 2649578.00 |
3585 | 2022.05.05 22:10 | buy | 874 | 0.34 | 130.165 | 128.975 | 132.449 | |
3586 | 2022.05.06 03:55 | close | 874 | 0.34 | 130.484 | 128.975 | 132.449 | 10846.00 | 2660424.00 |
3587 | 2022.05.09 15:05 | buy | 875 | 0.34 | 130.921 | 129.724 | 132.368 | |
3588 | 2022.05.09 18:30 | modify | 875 | 0.34 | 130.921 | 129.724 | 131.312 | |
3589 | 2022.05.09 19:35 | modify | 875 | 0.34 | 130.921 | 129.724 | 131.264 | |
3590 | 2022.05.09 19:40 | modify | 875 | 0.34 | 130.921 | 129.724 | 131.228 | |
3591 | 2022.05.10 01:15 | close | 875 | 0.34 | 130.530 | 129.724 | 131.228 | -13294.00 | 2647130.00 |
3592 | 2022.05.10 01:15 | sell | 876 | 0.34 | 130.532 | 131.531 | 129.852 | |
3593 | 2022.05.10 02:10 | modify | 876 | 0.34 | 130.532 | 130.454 | 129.852 | |
3594 | 2022.05.10 02:15 | modify | 876 | 0.34 | 130.532 | 130.433 | 129.852 | |
3595 | 2022.05.10 02:20 | modify | 876 | 0.34 | 130.532 | 130.409 | 129.852 | |
3596 | 2022.05.10 02:30 | modify | 876 | 0.34 | 130.532 | 130.396 | 129.852 | |
3597 | 2022.05.10 02:35 | modify | 876 | 0.34 | 130.532 | 130.373 | 129.852 | |
3598 | 2022.05.10 02:38 | s/l | 876 | 0.34 | 130.384 | 130.373 | 129.852 | 5032.00 | 2652162.00 |
3599 | 2022.05.13 01:10 | sell | 877 | 0.34 | 128.534 | 129.530 | 127.136 | |
3600 | 2022.05.13 09:15 | close | 877 | 0.34 | 128.634 | 129.530 | 127.136 | -3400.00 | 2648762.00 |
3601 | 2022.05.13 09:15 | buy | 878 | 0.34 | 128.638 | 127.428 | 131.200 | |
3602 | 2022.05.13 16:30 | modify | 878 | 0.34 | 128.638 | 128.567 | 131.200 | |
3603 | 2022.05.13 16:35 | modify | 878 | 0.34 | 128.638 | 128.651 | 131.200 | |
3604 | 2022.05.13 16:45 | modify | 878 | 0.34 | 128.638 | 128.657 | 131.200 | |
3605 | 2022.05.13 16:50 | close | 878 | 0.34 | 129.303 | 128.657 | 131.200 | 22610.00 | 2671372.00 |
3606 | 2022.05.23 08:50 | sell | 879 | 0.34 | 127.633 | 128.641 | 127.010 | |
3607 | 2022.05.23 11:20 | modify | 879 | 0.34 | 127.633 | 127.581 | 127.010 | |
3608 | 2022.05.23 11:25 | modify | 879 | 0.34 | 127.633 | 127.526 | 127.010 | |
3609 | 2022.05.23 11:26 | s/l | 879 | 0.34 | 127.524 | 127.526 | 127.010 | 3706.00 | 2675078.00 |
3610 | 2022.05.27 09:50 | sell | 880 | 0.34 | 127.012 | 128.011 | 126.531 | |
3611 | 2022.05.27 14:15 | modify | 880 | 0.34 | 127.012 | 126.998 | 126.531 | |
3612 | 2022.05.27 14:20 | modify | 880 | 0.34 | 127.012 | 126.959 | 126.531 | |
3613 | 2022.05.27 14:25 | modify | 880 | 0.34 | 127.012 | 126.958 | 126.531 | |
3614 | 2022.05.27 14:30 | s/l | 880 | 0.34 | 126.949 | 126.958 | 126.531 | 2142.00 | 2677220.00 |
3615 | 2022.05.31 08:45 | buy | 881 | 0.34 | 127.826 | 126.630 | 129.491 | |
3616 | 2022.05.31 13:55 | close | 881 | 0.34 | 128.087 | 126.630 | 129.491 | 8874.00 | 2686094.00 |
3617 | 2022.06.01 16:05 | buy | 882 | 0.34 | 129.281 | 128.077 | 130.656 | |
3618 | 2022.06.01 17:05 | close | 882 | 0.34 | 129.670 | 128.077 | 130.656 | 13226.00 | 2699320.00 |
3619 | 2022.06.02 03:35 | buy | 883 | 0.34 | 129.929 | 128.739 | 131.744 | |
3620 | 2022.06.02 17:10 | close | 883 | 0.34 | 129.962 | 128.739 | 131.744 | 1122.00 | 2700442.00 |
3621 | 2022.06.02 17:10 | sell | 884 | 0.34 | 129.960 | 130.964 | 129.482 | |
3622 | 2022.06.02 17:40 | modify | 884 | 0.34 | 129.960 | 129.976 | 129.482 | |
3623 | 2022.06.02 18:00 | modify | 884 | 0.34 | 129.960 | 129.914 | 129.482 | |
3624 | 2022.06.02 18:05 | modify | 884 | 0.34 | 129.960 | 129.890 | 129.482 | |
3625 | 2022.06.02 18:10 | modify | 884 | 0.34 | 129.960 | 129.801 | 129.482 | |
3626 | 2022.06.02 18:15 | modify | 884 | 0.34 | 129.960 | 129.787 | 129.482 | |
3627 | 2022.06.02 18:26 | s/l | 884 | 0.34 | 129.789 | 129.787 | 129.482 | 5814.00 | 2706256.00 |
3628 | 2022.06.09 14:55 | sell | 885 | 0.34 | 133.770 | 134.771 | 133.016 | |
3629 | 2022.06.09 16:40 | modify | 885 | 0.34 | 133.770 | 133.790 | 133.016 | |
3630 | 2022.06.09 17:05 | s/l | 885 | 0.34 | 133.782 | 133.790 | 133.016 | -408.00 | 2705848.00 |
3631 | 2022.06.10 03:10 | buy | 886 | 0.34 | 134.225 | 133.030 | 135.878 | |
3632 | 2022.06.10 08:05 | close | 886 | 0.34 | 133.939 | 133.030 | 135.878 | -9724.00 | 2696124.00 |
3633 | 2022.06.13 09:20 | buy | 887 | 0.34 | 134.545 | 133.349 | 136.750 | |
3634 | 2022.06.13 22:00 | close | 887 | 0.34 | 134.289 | 133.349 | 136.750 | -8704.00 | 2687420.00 |
3635 | 2022.06.13 22:00 | sell | 888 | 0.34 | 134.303 | 135.294 | 133.411 | |
3636 | 2022.06.14 03:15 | modify | 888 | 0.34 | 134.303 | 134.214 | 133.411 | |
3637 | 2022.06.14 03:20 | modify | 888 | 0.34 | 134.303 | 134.205 | 133.411 | |
3638 | 2022.06.14 03:25 | close | 888 | 0.34 | 134.062 | 134.205 | 133.411 | 8194.00 | 2695614.00 |
3639 | 2022.06.15 15:20 | sell | 889 | 0.34 | 134.720 | 135.724 | 133.986 | |
3640 | 2022.06.15 15:45 | modify | 889 | 0.34 | 134.720 | 134.697 | 133.986 | |
3641 | 2022.06.15 15:50 | modify | 889 | 0.34 | 134.720 | 134.640 | 133.986 | |
3642 | 2022.06.15 15:52 | s/l | 889 | 0.34 | 134.651 | 134.640 | 133.986 | 2346.00 | 2697960.00 |
3643 | 2022.06.16 01:25 | sell | 890 | 0.34 | 134.175 | 135.182 | 133.046 | |
3644 | 2022.06.16 09:35 | close | 890 | 0.34 | 134.383 | 135.182 | 133.046 | -7072.00 | 2690888.00 |
3645 | 2022.06.20 04:40 | buy | 891 | 0.34 | 134.940 | 133.747 | 138.710 | |
3646 | 2022.06.20 16:00 | close | 891 | 0.34 | 134.946 | 133.747 | 138.710 | 204.00 | 2691092.00 |
3647 | 2022.06.20 22:55 | buy | 892 | 0.34 | 135.050 | 133.852 | 136.143 | |
3648 | 2022.06.21 01:30 | close | 892 | 0.34 | 135.183 | 133.852 | 136.143 | 4522.00 | 2695614.00 |
3649 | 2022.06.22 04:45 | buy | 893 | 0.34 | 136.104 | 134.908 | 138.196 | |
3650 | 2022.06.22 09:35 | modify | 893 | 0.34 | 136.104 | 136.005 | 138.196 | |
3651 | 2022.06.22 09:40 | close | 893 | 0.34 | 136.599 | 136.005 | 138.196 | 16830.00 | 2712444.00 |
3652 | 2022.06.23 09:15 | sell | 894 | 0.34 | 135.801 | 136.806 | 134.979 | |
3653 | 2022.06.23 10:35 | modify | 894 | 0.34 | 135.801 | 135.740 | 134.979 | |
3654 | 2022.06.23 10:40 | modify | 894 | 0.34 | 135.801 | 135.610 | 134.979 | |
3655 | 2022.06.23 10:45 | close | 894 | 0.34 | 135.348 | 135.610 | 134.979 | 15402.00 | 2727846.00 |
3656 | 2022.07.01 11:05 | sell | 895 | 0.34 | 135.360 | 136.363 | 134.427 | |
3657 | 2022.07.01 14:15 | modify | 895 | 0.34 | 135.360 | 135.280 | 134.427 | |
3658 | 2022.07.01 14:20 | close | 895 | 0.34 | 135.116 | 135.280 | 134.427 | 8296.00 | 2736142.00 |
3659 | 2022.07.06 07:25 | sell | 896 | 0.34 | 135.492 | 136.483 | 134.824 | |
3660 | 2022.07.06 07:55 | modify | 896 | 0.34 | 135.492 | 135.429 | 134.824 | |
3661 | 2022.07.06 08:00 | modify | 896 | 0.34 | 135.492 | 135.412 | 134.824 | |
3662 | 2022.07.06 08:05 | modify | 896 | 0.34 | 135.492 | 135.376 | 134.824 | |
3663 | 2022.07.06 08:10 | modify | 896 | 0.34 | 135.492 | 135.281 | 134.824 | |
3664 | 2022.07.06 08:27 | s/l | 896 | 0.34 | 135.284 | 135.281 | 134.824 | 7072.00 | 2743214.00 |
3665 | 2022.07.18 06:50 | sell | 897 | 0.34 | 138.375 | 139.370 | 137.786 | |
3666 | 2022.07.18 08:30 | modify | 897 | 0.34 | 138.375 | 138.308 | 137.786 | |
3667 | 2022.07.18 08:35 | modify | 897 | 0.34 | 138.375 | 138.272 | 137.786 | |
3668 | 2022.07.18 08:40 | modify | 897 | 0.34 | 138.375 | 138.265 | 137.786 | |
3669 | 2022.07.18 08:45 | modify | 897 | 0.34 | 138.375 | 138.255 | 137.786 | |
3670 | 2022.07.18 08:50 | modify | 897 | 0.34 | 138.375 | 138.198 | 137.786 | |
3671 | 2022.07.18 08:52 | s/l | 897 | 0.34 | 138.195 | 138.198 | 137.786 | 6120.00 | 2749334.00 |
3672 | 2022.07.19 17:35 | sell | 898 | 0.34 | 137.898 | 138.901 | 137.345 | |
3673 | 2022.07.19 18:05 | modify | 898 | 0.34 | 137.898 | 137.910 | 137.345 | |
3674 | 2022.07.19 18:10 | modify | 898 | 0.34 | 137.898 | 137.831 | 137.345 | |
3675 | 2022.07.19 18:15 | modify | 898 | 0.34 | 137.898 | 137.822 | 137.345 | |
3676 | 2022.07.19 18:20 | modify | 898 | 0.34 | 137.898 | 137.819 | 137.345 | |
3677 | 2022.07.19 18:23 | s/l | 898 | 0.34 | 137.819 | 137.819 | 137.345 | 2686.00 | 2752020.00 |
3678 | 2022.07.20 04:35 | buy | 899 | 0.34 | 137.941 | 136.750 | 139.142 | |
3679 | 2022.07.20 05:40 | modify | 899 | 0.34 | 137.941 | 137.919 | 139.142 | |
3680 | 2022.07.20 08:00 | close | 899 | 0.34 | 137.988 | 137.919 | 139.142 | 1598.00 | 2753618.00 |
3681 | 2022.07.22 06:25 | sell | 900 | 0.34 | 137.722 | 138.731 | 136.711 | |
3682 | 2022.07.22 12:15 | modify | 900 | 0.34 | 137.722 | 137.621 | 136.711 | |
3683 | 2022.07.22 12:20 | close | 900 | 0.34 | 137.378 | 137.621 | 136.711 | 11696.00 | 2765314.00 |
3684 | 2022.07.25 03:20 | sell | 901 | 0.34 | 136.586 | 137.580 | 135.267 | |
3685 | 2022.07.25 04:45 | modify | 901 | 0.34 | 136.586 | 136.466 | 135.267 | |
3686 | 2022.07.25 04:50 | modify | 901 | 0.34 | 136.586 | 136.392 | 135.267 | |
3687 | 2022.07.25 04:55 | modify | 901 | 0.34 | 136.586 | 136.313 | 135.267 | |
3688 | 2022.07.25 05:00 | close | 901 | 0.34 | 136.112 | 136.313 | 135.267 | 16116.00 | 2781430.00 |
3689 | 2022.08.03 05:55 | buy | 902 | 0.34 | 133.100 | 131.902 | 137.277 | |
3690 | 2022.08.03 09:05 | close | 902 | 0.34 | 133.384 | 131.902 | 137.277 | 9656.00 | 2791086.00 |
3691 | 2022.08.08 21:55 | sell | 903 | 0.34 | 134.856 | 135.858 | 134.183 | |
3692 | 2022.08.09 03:05 | close | 903 | 0.34 | 134.995 | 135.858 | 134.183 | -4726.00 | 2786360.00 |
3693 | 2022.08.11 05:50 | sell | 904 | 0.34 | 133.273 | 134.271 | 131.581 | |
3694 | 2022.08.11 09:20 | close | 904 | 0.34 | 132.996 | 134.271 | 131.581 | 9418.00 | 2795778.00 |
3695 | 2022.08.17 21:05 | buy | 905 | 0.34 | 135.082 | 133.890 | 137.003 | |
3696 | 2022.08.18 07:35 | close | 905 | 0.34 | 135.132 | 133.890 | 137.003 | 1700.00 | 2797478.00 |
3697 | 2022.08.23 03:55 | buy | 906 | 0.34 | 137.307 | 136.106 | 138.446 | |
3698 | 2022.08.23 13:25 | close | 906 | 0.34 | 137.524 | 136.106 | 138.446 | 7378.00 | 2804856.00 |
3699 | 2022.08.23 20:20 | sell | 907 | 0.34 | 136.728 | 137.722 | 135.676 | |
3700 | 2022.08.24 07:30 | close | 907 | 0.34 | 136.566 | 137.722 | 135.676 | 5508.00 | 2810364.00 |
3701 | 2022.08.26 02:10 | sell | 908 | 0.34 | 136.544 | 137.554 | 136.071 | |
3702 | 2022.08.26 08:00 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.418 | |
3703 | 2022.08.26 08:50 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.447 | |
3704 | 2022.08.26 08:55 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.456 | |
3705 | 2022.08.26 09:00 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.467 | |
3706 | 2022.08.26 09:05 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.476 | |
3707 | 2022.08.26 09:25 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.521 | |
3708 | 2022.08.26 09:30 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.530 | |
3709 | 2022.08.26 09:35 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.531 | |
3710 | 2022.08.26 09:40 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.568 | |
3711 | 2022.08.26 09:50 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.576 | |
3712 | 2022.08.26 09:55 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.577 | |
3713 | 2022.08.26 10:00 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.638 | |
3714 | 2022.08.26 10:25 | modify | 908 | 0.34 | 136.544 | 137.554 | 136.668 | |
3715 | 2022.08.26 15:30 | t/p | 908 | 0.34 | 136.670 | 137.554 | 136.668 | -4284.00 | 2806080.00 |
3716 | 2022.08.29 13:25 | buy | 909 | 0.34 | 138.445 | 137.255 | 141.822 | |
3717 | 2022.08.29 18:45 | close | 909 | 0.34 | 138.842 | 137.255 | 141.822 | 13498.00 | 2819578.00 |
3718 | 2022.09.02 03:10 | buy | 910 | 0.34 | 139.981 | 138.788 | 141.439 | |
3719 | 2022.09.02 07:45 | close | 910 | 0.34 | 140.284 | 138.788 | 141.439 | 10302.00 | 2829880.00 |
3720 | 2022.09.06 01:25 | buy | 911 | 0.34 | 140.531 | 139.335 | 141.188 | |
3721 | 2022.09.06 07:55 | close | 911 | 0.34 | 140.844 | 139.335 | 141.188 | 10642.00 | 2840522.00 |
3722 | 2022.09.07 17:35 | buy | 912 | 0.34 | 144.299 | 143.090 | 147.220 | |
3723 | 2022.09.08 01:30 | close | 912 | 0.34 | 143.992 | 143.090 | 147.220 | -10438.00 | 2830084.00 |
3724 | 2022.09.08 01:30 | sell | 913 | 0.34 | 143.994 | 144.996 | 142.769 | |
3725 | 2022.09.08 07:05 | close | 913 | 0.34 | 143.797 | 144.996 | 142.769 | 6698.00 | 2836782.00 |
3726 | 2022.09.09 15:05 | sell | 914 | 0.34 | 142.752 | 143.762 | 141.144 | |
3727 | 2022.09.09 15:35 | modify | 914 | 0.34 | 142.752 | 142.762 | 141.144 | |
3728 | 2022.09.09 15:40 | modify | 914 | 0.34 | 142.752 | 142.489 | 141.144 | |
3729 | 2022.09.09 15:45 | modify | 914 | 0.34 | 142.752 | 142.422 | 141.144 | |
3730 | 2022.09.09 15:52 | s/l | 914 | 0.34 | 142.428 | 142.422 | 141.144 | 11016.00 | 2847798.00 |
3731 | 2022.09.12 10:20 | buy | 915 | 0.34 | 142.745 | 141.555 | 145.148 | |
3732 | 2022.09.12 21:25 | close | 915 | 0.34 | 142.680 | 141.555 | 145.148 | -2210.00 | 2845588.00 |
3733 | 2022.09.12 21:25 | sell | 916 | 0.34 | 142.681 | 143.673 | 141.899 | |
3734 | 2022.09.13 01:20 | close | 916 | 0.34 | 142.622 | 143.673 | 141.899 | 2006.00 | 2847594.00 |
3735 | 2022.09.14 07:35 | buy | 917 | 0.34 | 144.006 | 142.811 | 148.029 | |
3736 | 2022.09.14 08:00 | close | 917 | 0.34 | 143.857 | 142.811 | 148.029 | -5066.00 | 2842528.00 |
3737 | 2022.09.19 01:20 | sell | 918 | 0.34 | 143.085 | 144.078 | 142.603 | |
3738 | 2022.09.19 01:41 | modify | 918 | 0.34 | 143.085 | 143.062 | 142.603 | |
3739 | 2022.09.19 01:45 | modify | 918 | 0.34 | 143.085 | 143.017 | 142.603 | |
3740 | 2022.09.19 01:50 | modify | 918 | 0.34 | 143.085 | 143.009 | 142.603 | |
3741 | 2022.09.19 02:00 | modify | 918 | 0.34 | 143.085 | 142.891 | 142.603 | |
3742 | 2022.09.19 02:01 | s/l | 918 | 0.34 | 142.902 | 142.891 | 142.603 | 6222.00 | 2848750.00 |
3743 | 2022.09.29 02:10 | sell | 919 | 0.34 | 144.267 | 145.269 | 143.740 | |
3744 | 2022.09.29 08:40 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.113 | |
3745 | 2022.09.29 08:45 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.140 | |
3746 | 2022.09.29 08:50 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.160 | |
3747 | 2022.09.29 09:00 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.188 | |
3748 | 2022.09.29 09:05 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.197 | |
3749 | 2022.09.29 09:20 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.209 | |
3750 | 2022.09.29 09:40 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.211 | |
3751 | 2022.09.29 09:45 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.254 | |
3752 | 2022.09.29 09:50 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.255 | |
3753 | 2022.09.29 10:00 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.257 | |
3754 | 2022.09.29 10:10 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.279 | |
3755 | 2022.09.29 10:25 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.283 | |
3756 | 2022.09.29 10:30 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.293 | |
3757 | 2022.09.29 12:00 | modify | 919 | 0.34 | 144.267 | 145.269 | 144.306 | |
3758 | 2022.09.29 15:35 | close | 919 | 0.34 | 144.786 | 145.269 | 144.306 | -17646.00 | 2831104.00 |
3759 | 2022.10.03 22:10 | sell | 920 | 0.34 | 144.767 | 145.770 | 144.129 | |
3760 | 2022.10.03 23:30 | modify | 920 | 0.34 | 144.767 | 144.702 | 144.129 | |
3761 | 2022.10.03 23:35 | modify | 920 | 0.34 | 144.767 | 144.694 | 144.129 | |
3762 | 2022.10.03 23:40 | modify | 920 | 0.34 | 144.767 | 144.651 | 144.129 | |
3763 | 2022.10.03 23:47 | s/l | 920 | 0.34 | 144.663 | 144.651 | 144.129 | 3536.00 | 2834640.00 |
3764 | 2022.10.04 03:50 | sell | 921 | 0.34 | 144.713 | 145.708 | 144.067 | |
3765 | 2022.10.04 10:20 | modify | 921 | 0.34 | 144.713 | 144.742 | 144.067 | |
3766 | 2022.10.04 10:40 | modify | 921 | 0.34 | 144.713 | 144.637 | 144.067 | |
3767 | 2022.10.04 10:45 | modify | 921 | 0.34 | 144.713 | 144.624 | 144.067 | |
3768 | 2022.10.04 10:46 | s/l | 921 | 0.34 | 144.631 | 144.624 | 144.067 | 2788.00 | 2837428.00 |
3769 | 2022.10.05 04:55 | sell | 922 | 0.34 | 144.264 | 145.257 | 143.481 | |
3770 | 2022.10.05 06:55 | modify | 922 | 0.34 | 144.264 | 144.165 | 143.481 | |
3771 | 2022.10.05 07:00 | modify | 922 | 0.34 | 144.264 | 144.125 | 143.481 | |
3772 | 2022.10.05 07:06 | s/l | 922 | 0.34 | 144.126 | 144.125 | 143.481 | 4692.00 | 2842120.00 |
3773 | 2022.10.07 01:10 | buy | 923 | 0.34 | 145.019 | 143.822 | 145.933 | |
3774 | 2022.10.07 15:35 | close | 923 | 0.34 | 145.001 | 143.822 | 145.933 | -612.00 | 2841508.00 |
3775 | 2022.10.10 09:45 | buy | 924 | 0.34 | 145.321 | 144.125 | 146.664 | |
3776 | 2022.10.10 15:20 | modify | 924 | 0.34 | 145.321 | 145.292 | 146.664 | |
3777 | 2022.10.10 16:40 | modify | 924 | 0.34 | 145.321 | 145.299 | 146.664 | |
3778 | 2022.10.10 17:00 | modify | 924 | 0.34 | 145.321 | 145.311 | 146.664 | |
3779 | 2022.10.10 17:20 | modify | 924 | 0.34 | 145.321 | 145.314 | 146.664 | |
3780 | 2022.10.10 17:25 | modify | 924 | 0.34 | 145.321 | 145.319 | 146.664 | |
3781 | 2022.10.10 17:30 | modify | 924 | 0.34 | 145.321 | 145.336 | 146.664 | |
3782 | 2022.10.10 17:40 | close | 924 | 0.34 | 145.713 | 145.336 | 146.664 | 13328.00 | 2854836.00 |
3783 | 2022.10.12 21:15 | buy | 925 | 0.34 | 146.714 | 145.521 | 148.309 | |
3784 | 2022.10.13 15:35 | close | 925 | 0.34 | 147.298 | 145.521 | 148.309 | 19856.00 | 2874692.00 |
3785 | 2022.10.18 15:40 | buy | 926 | 0.34 | 148.962 | 147.758 | 150.342 | |
3786 | 2022.10.18 18:20 | modify | 926 | 0.34 | 148.962 | 148.916 | 150.342 | |
3787 | 2022.10.18 18:25 | close | 926 | 0.34 | 149.279 | 148.916 | 150.342 | 10778.00 | 2885470.00 |
3788 | 2022.10.20 10:50 | buy | 927 | 0.34 | 149.871 | 148.674 | 150.719 | |
3789 | 2022.10.20 19:50 | close | 927 | 0.34 | 149.937 | 148.674 | 150.719 | 2244.00 | 2887714.00 |
3790 | 2022.10.24 01:55 | sell | 928 | 0.34 | 149.149 | 150.153 | 145.986 | |
3791 | 2022.10.24 02:40 | close | 928 | 0.34 | 146.533 | 150.153 | 145.986 | 88944.00 | 2976658.00 |
3792 | 2022.10.28 22:10 | buy | 929 | 0.34 | 147.423 | 146.218 | 149.691 | |
3793 | 2022.10.30 23:30 | close | 929 | 0.34 | 147.619 | 146.218 | 149.691 | 6664.00 | 2983322.00 |
3794 | 2022.10.31 06:05 | buy | 930 | 0.34 | 147.826 | 146.632 | 150.576 | |
3795 | 2022.10.31 10:15 | close | 930 | 0.34 | 148.179 | 146.632 | 150.576 | 12002.00 | 2995324.00 |
3796 | 2022.11.02 01:10 | buy | 931 | 0.34 | 147.951 | 146.752 | 150.155 | |
3797 | 2022.11.02 06:50 | close | 931 | 0.34 | 147.672 | 146.752 | 150.155 | -9486.00 | 2985838.00 |
3798 | 2022.11.02 06:50 | sell | 932 | 0.34 | 147.679 | 148.681 | 146.883 | |
3799 | 2022.11.02 07:40 | modify | 932 | 0.34 | 147.679 | 147.587 | 146.883 | |
3800 | 2022.11.02 07:45 | modify | 932 | 0.34 | 147.679 | 147.499 | 146.883 | |
3801 | 2022.11.02 07:50 | modify | 932 | 0.34 | 147.679 | 147.458 | 146.883 | |
3802 | 2022.11.02 07:52 | s/l | 932 | 0.34 | 147.469 | 147.458 | 146.883 | 7140.00 | 2992978.00 |
3803 | 2022.11.03 02:55 | buy | 933 | 0.34 | 147.517 | 146.322 | 150.319 | |
3804 | 2022.11.03 08:05 | close | 933 | 0.34 | 147.469 | 146.322 | 150.319 | -1632.00 | 2991346.00 |
3805 | 2022.11.07 23:45 | sell | 934 | 0.34 | 146.682 | 147.676 | 145.858 | |
3806 | 2022.11.08 00:00 | close | 934 | 0.34 | 146.664 | 147.676 | 145.858 | 612.00 | 2991958.00 |
3807 | 2022.11.10 02:00 | buy | 935 | 0.34 | 146.211 | 145.017 | 148.168 | |
3808 | 2022.11.10 09:30 | close | 935 | 0.34 | 146.347 | 145.017 | 148.168 | 4624.00 | 2996582.00 |
3809 | 2022.11.14 20:30 | buy | 936 | 0.34 | 140.011 | 138.801 | 142.801 | |
3810 | 2022.11.15 01:05 | close | 936 | 0.34 | 140.165 | 138.801 | 142.801 | 5236.00 | 3001818.00 |
3811 | 2022.11.21 16:25 | buy | 937 | 0.34 | 141.438 | 140.228 | 144.271 | |
3812 | 2022.11.21 19:05 | close | 937 | 0.34 | 142.163 | 140.228 | 144.271 | 24650.00 | 3026468.00 |
3813 | 2022.11.23 03:25 | sell | 938 | 0.34 | 141.333 | 142.337 | 140.718 | |
3814 | 2022.11.23 09:35 | modify | 938 | 0.34 | 141.333 | 141.358 | 140.718 | |
3815 | 2022.11.23 09:40 | modify | 938 | 0.34 | 141.333 | 141.260 | 140.718 | |
3816 | 2022.11.23 09:41 | s/l | 938 | 0.34 | 141.255 | 141.260 | 140.718 | 2652.00 | 3029120.00 |
3817 | 2022.11.29 02:20 | buy | 939 | 0.34 | 138.562 | 137.367 | 140.821 | |
3818 | 2022.11.29 03:10 | close | 939 | 0.34 | 139.243 | 137.367 | 140.821 | 23154.00 | 3052274.00 |
3819 | 2022.12.16 04:15 | buy | 940 | 0.34 | 137.290 | 136.094 | 140.582 | |
3820 | 2022.12.16 12:00 | close | 940 | 0.34 | 137.185 | 136.094 | 140.582 | -3570.00 | 3048704.00 |
3821 | 2022.12.16 23:00 | sell | 941 | 0.34 | 136.691 | 137.690 | 135.823 | |
3822 | 2022.12.19 00:01 | close | 941 | 0.34 | 135.958 | 137.690 | 135.823 | 24922.00 | 3073626.00 |
3823 | 2023.01.05 02:15 | buy | 942 | 0.34 | 132.070 | 130.880 | 135.430 | |
3824 | 2023.01.05 10:10 | close | 942 | 0.34 | 132.784 | 130.880 | 135.430 | 24276.00 | 3097902.00 |
3825 | 2023.01.05 19:25 | buy | 943 | 0.34 | 133.130 | 131.928 | 135.974 | |
3826 | 2023.01.06 01:05 | close | 943 | 0.34 | 133.492 | 131.928 | 135.974 | 12308.00 | 3110210.00 |
3827 | 2023.01.17 01:05 | buy | 944 | 0.34 | 128.339 | 127.131 | 130.305 | |
3828 | 2023.01.17 03:20 | close | 944 | 0.34 | 128.798 | 127.131 | 130.305 | 15606.00 | 3125816.00 |
3829 | 2023.01.18 10:35 | buy | 945 | 0.34 | 129.741 | 128.533 | 134.036 | |
3830 | 2023.01.18 15:30 | s/l | 945 | 0.34 | 128.519 | 128.533 | 134.036 | -41548.00 | 3084268.00 |
3831 | 2023.01.20 17:30 | buy | 946 | 0.34 | 129.784 | 128.581 | 132.564 | |
3832 | 2023.01.23 06:10 | close | 946 | 0.34 | 129.454 | 128.581 | 132.564 | -11220.00 | 3073048.00 |
3833 | 2023.01.24 01:30 | buy | 947 | 0.34 | 130.473 | 129.280 | 132.696 | |
3834 | 2023.01.24 08:00 | close | 947 | 0.34 | 130.143 | 129.280 | 132.696 | -11220.00 | 3061828.00 |
3835 | 2023.02.06 07:05 | buy | 948 | 0.34 | 131.607 | 130.410 | 136.589 | |
3836 | 2023.02.06 15:35 | close | 948 | 0.34 | 132.420 | 130.410 | 136.589 | 27642.00 | 3089470.00 |
3837 | 2023.02.06 21:20 | buy | 949 | 0.34 | 132.479 | 131.277 | 134.727 | |
3838 | 2023.02.07 00:30 | close | 949 | 0.34 | 132.489 | 131.277 | 134.727 | 340.00 | 3089810.00 |
3839 | 2023.02.16 01:05 | buy | 950 | 0.34 | 133.957 | 132.747 | 136.125 | |
3840 | 2023.02.16 04:00 | close | 950 | 0.34 | 133.856 | 132.747 | 136.125 | -3434.00 | 3086376.00 |
3841 | 2023.02.20 02:40 | sell | 951 | 0.34 | 134.430 | 135.432 | 133.847 | |
3842 | 2023.02.20 04:50 | modify | 951 | 0.34 | 134.430 | 134.392 | 133.847 | |
3843 | 2023.02.20 04:55 | modify | 951 | 0.34 | 134.430 | 134.343 | 133.847 | |
3844 | 2023.02.20 05:00 | modify | 951 | 0.34 | 134.430 | 134.330 | 133.847 | |
3845 | 2023.02.20 05:00 | s/l | 951 | 0.34 | 134.334 | 134.330 | 133.847 | 3264.00 | 3089640.00 |
3846 | 2023.03.01 01:35 | sell | 952 | 0.34 | 136.290 | 137.293 | 135.642 | |
3847 | 2023.03.01 09:55 | modify | 952 | 0.34 | 136.290 | 136.307 | 135.642 | |
3848 | 2023.03.01 10:00 | close | 952 | 0.34 | 135.938 | 136.307 | 135.642 | 11968.00 | 3101608.00 |
3849 | 2023.03.01 16:30 | sell | 953 | 0.34 | 135.971 | 136.966 | 135.052 | |
3850 | 2023.03.01 19:10 | modify | 953 | 0.34 | 135.971 | 135.886 | 135.052 | |
3851 | 2023.03.01 19:15 | modify | 953 | 0.34 | 135.971 | 135.812 | 135.052 | |
3852 | 2023.03.01 19:24 | s/l | 953 | 0.34 | 135.804 | 135.812 | 135.052 | 5678.00 | 3107286.00 |
3853 | 2023.03.06 08:00 | sell | 954 | 0.34 | 135.780 | 136.781 | 135.070 | |
3854 | 2023.03.06 09:15 | modify | 954 | 0.34 | 135.780 | 135.780 | 135.070 | |
3855 | 2023.03.06 09:20 | modify | 954 | 0.34 | 135.780 | 135.651 | 135.070 | |
3856 | 2023.03.06 09:26 | s/l | 954 | 0.34 | 135.662 | 135.651 | 135.070 | 4012.00 | 3111298.00 |
3857 | 2023.03.08 09:55 | buy | 955 | 0.34 | 137.498 | 136.290 | 140.338 | |
3858 | 2023.03.08 23:35 | close | 955 | 0.34 | 137.424 | 136.290 | 140.338 | -2516.00 | 3108782.00 |
3859 | 2023.03.10 01:50 | sell | 956 | 0.34 | 136.264 | 137.268 | 135.529 | |
3860 | 2023.03.10 02:25 | modify | 956 | 0.34 | 136.264 | 136.239 | 135.529 | |
3861 | 2023.03.10 02:30 | modify | 956 | 0.34 | 136.264 | 136.071 | 135.529 | |
3862 | 2023.03.10 02:35 | close | 956 | 0.34 | 135.887 | 136.071 | 135.529 | 12818.00 | 3121600.00 |
3863 | 2023.03.15 20:40 | sell | 957 | 0.34 | 133.529 | 134.531 | 131.936 | |
3864 | 2023.03.15 21:45 | modify | 957 | 0.34 | 133.529 | 133.462 | 131.936 | |
3865 | 2023.03.15 21:50 | modify | 957 | 0.34 | 133.529 | 133.351 | 131.936 | |
3866 | 2023.03.15 22:05 | modify | 957 | 0.34 | 133.529 | 133.314 | 131.936 | |
3867 | 2023.03.15 22:15 | s/l | 957 | 0.34 | 133.311 | 133.314 | 131.936 | 7412.00 | 3129012.00 |
3868 | 2023.03.20 02:15 | sell | 958 | 0.34 | 132.427 | 133.434 | 131.319 | |
3869 | 2023.03.20 04:35 | modify | 958 | 0.34 | 132.427 | 132.344 | 131.319 | |
3870 | 2023.03.20 04:40 | modify | 958 | 0.34 | 132.427 | 132.265 | 131.319 | |
3871 | 2023.03.20 04:45 | modify | 958 | 0.34 | 132.427 | 132.142 | 131.319 | |
3872 | 2023.03.20 04:50 | s/l | 958 | 0.34 | 132.134 | 132.142 | 131.319 | 9962.00 | 3138974.00 |
3873 | 2023.03.21 16:45 | buy | 959 | 0.34 | 131.900 | 130.694 | 133.602 | |
3874 | 2023.03.21 17:40 | modify | 959 | 0.34 | 131.900 | 131.872 | 133.602 | |
3875 | 2023.03.21 17:45 | modify | 959 | 0.34 | 131.900 | 131.911 | 133.602 | |
3876 | 2023.03.21 18:00 | modify | 959 | 0.34 | 131.900 | 131.935 | 133.602 | |
3877 | 2023.03.21 18:40 | modify | 959 | 0.34 | 131.900 | 131.938 | 133.602 | |
3878 | 2023.03.21 18:45 | modify | 959 | 0.34 | 131.900 | 131.957 | 133.602 | |
3879 | 2023.03.21 18:50 | modify | 959 | 0.34 | 131.900 | 131.971 | 133.602 | |
3880 | 2023.03.21 18:55 | modify | 959 | 0.34 | 131.900 | 132.041 | 133.602 | |
3881 | 2023.03.21 19:00 | modify | 959 | 0.34 | 131.900 | 132.046 | 133.602 | |
3882 | 2023.03.21 19:10 | modify | 959 | 0.34 | 131.900 | 132.050 | 133.602 | |
3883 | 2023.03.21 19:15 | modify | 959 | 0.34 | 131.900 | 132.117 | 133.602 | |
3884 | 2023.03.21 19:25 | modify | 959 | 0.34 | 131.900 | 132.144 | 133.602 | |
3885 | 2023.03.21 19:35 | modify | 959 | 0.34 | 131.900 | 132.153 | 133.602 | |
3886 | 2023.03.21 19:50 | modify | 959 | 0.34 | 131.900 | 132.213 | 133.602 | |
3887 | 2023.03.21 20:50 | modify | 959 | 0.34 | 131.900 | 132.255 | 133.602 | |
3888 | 2023.03.22 00:00 | close | 959 | 0.34 | 132.437 | 132.255 | 133.602 | 18258.00 | 3157232.00 |
3889 | 2023.03.28 10:45 | sell | 960 | 0.34 | 131.193 | 132.201 | 130.509 | |
3890 | 2023.03.28 12:00 | modify | 960 | 0.34 | 131.193 | 131.223 | 130.509 | |
3891 | 2023.03.28 12:50 | modify | 960 | 0.34 | 131.193 | 131.102 | 130.509 | |
3892 | 2023.03.28 12:55 | modify | 960 | 0.34 | 131.193 | 131.029 | 130.509 | |
3893 | 2023.03.28 13:00 | modify | 960 | 0.34 | 131.193 | 131.014 | 130.509 | |
3894 | 2023.03.28 13:05 | modify | 960 | 0.34 | 131.193 | 130.954 | 130.509 | |
3895 | 2023.03.28 13:10 | s/l | 960 | 0.34 | 130.961 | 130.954 | 130.509 | 7888.00 | 3165120.00 |
3896 | 2023.03.30 01:40 | buy | 961 | 0.34 | 132.648 | 131.452 | 135.213 | |
3897 | 2023.03.30 12:45 | close | 961 | 0.34 | 132.762 | 131.452 | 135.213 | 3876.00 | 3168996.00 |
3898 | 2023.04.03 13:15 | buy | 962 | 0.34 | 133.243 | 132.050 | 134.613 | |
3899 | 2023.04.03 17:00 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.855 | |
3900 | 2023.04.03 17:05 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.798 | |
3901 | 2023.04.03 17:10 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.504 | |
3902 | 2023.04.03 17:20 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.420 | |
3903 | 2023.04.03 17:25 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.361 | |
3904 | 2023.04.03 17:30 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.343 | |
3905 | 2023.04.03 18:20 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.331 | |
3906 | 2023.04.03 18:25 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.305 | |
3907 | 2023.04.03 18:50 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.246 | |
3908 | 2023.04.04 02:10 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.239 | |
3909 | 2023.04.04 02:20 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.226 | |
3910 | 2023.04.04 02:25 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.207 | |
3911 | 2023.04.04 02:30 | modify | 962 | 0.34 | 133.243 | 132.050 | 133.175 | |
3912 | 2023.04.04 03:55 | close | 962 | 0.34 | 132.560 | 132.050 | 133.175 | -23222.00 | 3145774.00 |
3913 | 2023.04.04 04:05 | sell | 963 | 0.34 | 132.627 | 133.623 | 131.751 | |
3914 | 2023.04.04 10:25 | close | 963 | 0.34 | 132.778 | 133.623 | 131.751 | -5134.00 | 3140640.00 |
3915 | 2023.04.04 16:40 | buy | 964 | 0.34 | 132.665 | 131.471 | 133.869 | |
3916 | 2023.04.04 17:05 | close | 964 | 0.34 | 132.105 | 131.471 | 133.869 | -19040.00 | 3121600.00 |
3917 | 2023.04.10 01:10 | buy | 965 | 0.34 | 132.025 | 130.828 | 133.047 | |
3918 | 2023.04.10 03:05 | modify | 965 | 0.34 | 132.025 | 131.887 | 133.047 | |
3919 | 2023.04.10 03:10 | close | 965 | 0.34 | 132.299 | 131.887 | 133.047 | 9316.00 | 3130916.00 |
3920 | 2023.04.10 10:20 | buy | 966 | 0.34 | 132.369 | 131.163 | 133.891 | |
3921 | 2023.04.10 14:20 | close | 966 | 0.34 | 132.597 | 131.163 | 133.891 | 7752.00 | 3138668.00 |
3922 | 2023.04.21 10:35 | sell | 967 | 0.34 | 134.055 | 135.062 | 133.422 | |
3923 | 2023.04.21 11:30 | modify | 967 | 0.34 | 134.055 | 134.034 | 133.422 | |
3924 | 2023.04.21 11:35 | modify | 967 | 0.34 | 134.055 | 133.984 | 133.422 | |
3925 | 2023.04.21 11:40 | modify | 967 | 0.34 | 134.055 | 133.954 | 133.422 | |
3926 | 2023.04.21 11:45 | modify | 967 | 0.34 | 134.055 | 133.918 | 133.422 | |
3927 | 2023.04.21 11:50 | modify | 967 | 0.34 | 134.055 | 133.868 | 133.422 | |
3928 | 2023.04.21 11:55 | modify | 967 | 0.34 | 134.055 | 133.822 | 133.422 | |
3929 | 2023.04.21 12:04 | s/l | 967 | 0.34 | 133.825 | 133.822 | 133.422 | 7820.00 | 3146488.00 |
3930 | 2023.04.24 10:05 | buy | 968 | 0.34 | 134.159 | 132.958 | 135.290 | |
3931 | 2023.04.24 11:30 | modify | 968 | 0.34 | 134.159 | 134.123 | 135.290 | |
3932 | 2023.04.24 11:45 | modify | 968 | 0.34 | 134.159 | 134.152 | 135.290 | |
3933 | 2023.04.24 13:05 | modify | 968 | 0.34 | 134.159 | 134.155 | 135.290 | |
3934 | 2023.04.24 13:10 | modify | 968 | 0.34 | 134.159 | 134.157 | 135.290 | |
3935 | 2023.04.24 13:15 | modify | 968 | 0.34 | 134.159 | 134.183 | 135.290 | |
3936 | 2023.04.24 13:20 | close | 968 | 0.34 | 134.592 | 134.183 | 135.290 | 14722.00 | 3161210.00 |
3937 | 2023.04.24 17:45 | buy | 969 | 0.34 | 134.396 | 133.192 | 135.401 | |
3938 | 2023.04.24 20:00 | close | 969 | 0.34 | 134.389 | 133.192 | 135.401 | -238.00 | 3160972.00 |
3939 | 2023.05.01 10:20 | buy | 970 | 0.34 | 136.705 | 135.509 | 138.469 | |
3940 | 2023.05.01 17:05 | close | 970 | 0.34 | 137.119 | 135.509 | 138.469 | 14076.00 | 3175048.00 |
3941 | 2023.05.02 03:15 | buy | 971 | 0.34 | 137.354 | 136.151 | 138.937 | |
3942 | 2023.05.02 07:20 | close | 971 | 0.34 | 137.559 | 136.151 | 138.937 | 6970.00 | 3182018.00 |
3943 | 2023.05.08 05:10 | buy | 972 | 0.34 | 134.817 | 133.611 | 136.508 | |
3944 | 2023.05.08 10:25 | close | 972 | 0.34 | 134.938 | 133.611 | 136.508 | 4114.00 | 3186132.00 |
3945 | 2023.05.15 10:15 | buy | 973 | 0.34 | 135.891 | 134.699 | 137.859 | |
3946 | 2023.05.15 12:25 | close | 973 | 0.34 | 136.246 | 134.699 | 137.859 | 12070.00 | 3198202.00 |
3947 | 2023.05.16 20:35 | buy | 974 | 0.34 | 136.361 | 135.157 | 137.568 | |
3948 | 2023.05.17 08:10 | close | 974 | 0.34 | 136.635 | 135.157 | 137.568 | 9316.00 | 3207518.00 |
3949 | 2023.05.18 04:10 | buy | 975 | 0.34 | 137.370 | 136.169 | 138.999 | |
3950 | 2023.05.18 06:50 | close | 975 | 0.34 | 137.627 | 136.169 | 138.999 | 8738.00 | 3216256.00 |
3951 | 2023.05.19 03:05 | buy | 976 | 0.34 | 138.458 | 137.262 | 140.214 | |
3952 | 2023.05.19 14:25 | close | 976 | 0.34 | 138.419 | 137.262 | 140.214 | -1326.00 | 3214930.00 |
3953 | 2023.05.19 14:25 | sell | 977 | 0.34 | 138.421 | 139.424 | 137.857 | |
3954 | 2023.05.19 15:30 | modify | 977 | 0.34 | 138.421 | 138.357 | 137.857 | |
3955 | 2023.05.19 15:40 | modify | 977 | 0.34 | 138.421 | 138.306 | 137.857 | |
3956 | 2023.05.19 15:40 | s/l | 977 | 0.34 | 138.312 | 138.306 | 137.857 | 3706.00 | 3218636.00 |
3957 | 2023.05.19 22:00 | sell | 978 | 0.34 | 138.059 | 139.069 | 137.342 | |
3958 | 2023.05.19 23:25 | modify | 978 | 0.34 | 138.059 | 137.989 | 137.342 | |
3959 | 2023.05.19 23:45 | s/l | 978 | 0.34 | 137.987 | 137.989 | 137.342 | 2448.00 | 3221084.00 |
3960 | 2023.05.22 08:05 | sell | 979 | 0.34 | 137.818 | 138.811 | 137.133 | |
3961 | 2023.05.22 10:15 | close | 979 | 0.34 | 137.951 | 138.811 | 137.133 | -4522.00 | 3216562.00 |
3962 | 2023.05.23 03:55 | buy | 980 | 0.34 | 138.457 | 137.255 | 140.021 | |
3963 | 2023.05.23 05:00 | close | 980 | 0.34 | 138.812 | 137.255 | 140.021 | 12070.00 | 3228632.00 |
3964 | 2023.05.23 06:45 | buy | 981 | 0.34 | 138.536 | 137.333 | 140.051 | |
3965 | 2023.05.23 15:35 | close | 981 | 0.34 | 138.703 | 137.333 | 140.051 | 5678.00 | 3234310.00 |
3966 | 2023.05.25 08:05 | buy | 982 | 0.34 | 139.540 | 138.330 | 141.295 | |
3967 | 2023.05.25 19:05 | modify | 982 | 0.34 | 139.540 | 139.474 | 141.295 | |
3968 | 2023.05.25 19:10 | modify | 982 | 0.34 | 139.540 | 139.503 | 141.295 | |
3969 | 2023.05.25 19:15 | modify | 982 | 0.34 | 139.540 | 139.542 | 141.295 | |
3970 | 2023.05.25 19:20 | close | 982 | 0.34 | 139.942 | 139.542 | 141.295 | 13668.00 | 3247978.00 |
3971 | 2023.05.26 02:15 | buy | 983 | 0.34 | 139.897 | 138.691 | 141.156 | |
3972 | 2023.05.26 15:35 | close | 983 | 0.34 | 140.052 | 138.691 | 141.156 | 5270.00 | 3253248.00 |
3973 | 2023.05.29 05:05 | buy | 984 | 0.34 | 140.551 | 139.342 | 142.252 | |
3974 | 2023.05.29 16:00 | close | 984 | 0.34 | 140.210 | 139.342 | 142.252 | -11594.00 | 3241654.00 |
3975 | 2023.05.29 18:10 | sell | 985 | 0.34 | 140.353 | 141.357 | 139.914 | |
3976 | 2023.05.30 03:45 | modify | 985 | 0.34 | 140.353 | 140.309 | 139.914 | |
3977 | 2023.05.30 03:50 | modify | 985 | 0.34 | 140.353 | 140.287 | 139.914 | |
3978 | 2023.05.30 04:05 | close | 985 | 0.34 | 140.080 | 140.287 | 139.914 | 9282.00 | 3250936.00 |
3979 | 2023.06.02 08:05 | sell | 986 | 0.34 | 138.959 | 139.959 | 138.125 | |
3980 | 2023.06.02 12:50 | modify | 986 | 0.34 | 138.959 | 138.860 | 138.125 | |
3981 | 2023.06.02 12:55 | modify | 986 | 0.34 | 138.959 | 138.857 | 138.125 | |
3982 | 2023.06.02 13:00 | modify | 986 | 0.34 | 138.959 | 138.832 | 138.125 | |
3983 | 2023.06.02 13:10 | modify | 986 | 0.34 | 138.959 | 138.821 | 138.125 | |
3984 | 2023.06.02 13:13 | s/l | 986 | 0.34 | 138.816 | 138.821 | 138.125 | 4862.00 | 3255798.00 |
3985 | 2023.06.09 04:35 | sell | 987 | 0.34 | 139.163 | 140.160 | 138.425 | |
3986 | 2023.06.09 11:05 | modify | 987 | 0.34 | 139.163 | 140.160 | 138.967 | |
3987 | 2023.06.09 11:10 | modify | 987 | 0.34 | 139.163 | 140.160 | 139.041 | |
3988 | 2023.06.09 11:15 | modify | 987 | 0.34 | 139.163 | 140.160 | 139.079 | |
3989 | 2023.06.09 15:30 | close | 987 | 0.34 | 139.329 | 140.160 | 139.079 | -5644.00 | 3250154.00 |
3990 | 2023.06.09 15:30 | buy | 988 | 0.34 | 139.326 | 138.133 | 140.523 | |
3991 | 2023.06.09 16:55 | modify | 988 | 0.34 | 139.326 | 139.291 | 140.523 | |
3992 | 2023.06.09 18:06 | s/l | 988 | 0.34 | 139.294 | 139.291 | 140.523 | -1088.00 | 3249066.00 |
3993 | 2023.06.21 20:20 | buy | 989 | 0.34 | 141.848 | 140.638 | 143.225 | |
3994 | 2023.06.22 08:00 | close | 989 | 0.34 | 141.769 | 140.638 | 143.225 | -2686.00 | 3246380.00 |
3995 | 2023.06.26 02:00 | buy | 990 | 0.34 | 143.479 | 142.282 | 144.905 | |
3996 | 2023.06.26 16:35 | close | 990 | 0.34 | 143.436 | 142.282 | 144.905 | -1462.00 | 3244918.00 |
3997 | 2023.06.30 02:30 | buy | 991 | 0.34 | 144.709 | 143.507 | 145.624 | |
3998 | 2023.06.30 04:15 | modify | 991 | 0.34 | 144.709 | 144.686 | 145.624 | |
3999 | 2023.06.30 04:20 | modify | 991 | 0.34 | 144.709 | 144.687 | 145.624 | |
4000 | 2023.06.30 04:25 | modify | 991 | 0.34 | 144.709 | 144.723 | 145.624 | |
4001 | 2023.06.30 04:30 | close | 991 | 0.34 | 144.955 | 144.723 | 145.624 | 8364.00 | 3253282.00 |
4002 | 2023.07.03 15:55 | buy | 992 | 0.34 | 144.550 | 143.359 | 145.413 | |
4003 | 2023.07.03 17:00 | modify | 992 | 0.34 | 144.550 | 143.359 | 145.024 | |
4004 | 2023.07.03 17:05 | modify | 992 | 0.34 | 144.550 | 143.359 | 144.994 | |
4005 | 2023.07.03 17:10 | modify | 992 | 0.34 | 144.550 | 143.359 | 144.746 | |
4006 | 2023.07.03 21:50 | modify | 992 | 0.34 | 144.550 | 144.529 | 144.746 | |
4007 | 2023.07.03 22:00 | modify | 992 | 0.34 | 144.550 | 144.533 | 144.746 | |
4008 | 2023.07.03 22:15 | modify | 992 | 0.34 | 144.550 | 144.548 | 144.746 | |
4009 | 2023.07.03 22:20 | modify | 992 | 0.34 | 144.550 | 144.549 | 144.746 | |
4010 | 2023.07.03 22:25 | modify | 992 | 0.34 | 144.550 | 144.563 | 144.746 | |
4011 | 2023.07.03 22:30 | modify | 992 | 0.34 | 144.550 | 144.571 | 144.746 | |
4012 | 2023.07.03 23:00 | t/p | 992 | 0.34 | 144.755 | 144.571 | 144.746 | 6970.00 | 3260252.00 |
4013 | 2023.07.06 01:00 | buy | 993 | 0.34 | 144.601 | 143.402 | 145.390 | |
4014 | 2023.07.06 06:30 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.818 | |
4015 | 2023.07.06 06:35 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.765 | |
4016 | 2023.07.06 07:10 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.730 | |
4017 | 2023.07.06 07:25 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.721 | |
4018 | 2023.07.06 07:30 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.659 | |
4019 | 2023.07.06 07:35 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.616 | |
4020 | 2023.07.06 07:40 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.603 | |
4021 | 2023.07.06 08:00 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.593 | |
4022 | 2023.07.06 08:05 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.533 | |
4023 | 2023.07.06 08:10 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.481 | |
4024 | 2023.07.06 08:20 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.446 | |
4025 | 2023.07.06 08:25 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.424 | |
4026 | 2023.07.06 08:30 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.414 | |
4027 | 2023.07.06 08:35 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.338 | |
4028 | 2023.07.06 08:40 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.334 | |
4029 | 2023.07.06 08:45 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.312 | |
4030 | 2023.07.06 10:20 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.310 | |
4031 | 2023.07.06 10:25 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.249 | |
4032 | 2023.07.06 10:30 | modify | 993 | 0.34 | 144.601 | 143.402 | 144.203 | |
4033 | 2023.07.06 15:18 | t/p | 993 | 0.34 | 144.208 | 143.402 | 144.203 | -13362.00 | 3246890.00 |
4034 | 2023.07.06 15:25 | sell | 994 | 0.34 | 144.158 | 145.165 | 143.536 | |
4035 | 2023.07.06 17:00 | modify | 994 | 0.34 | 144.158 | 145.165 | 143.700 | |
4036 | 2023.07.06 17:05 | close | 994 | 0.34 | 144.258 | 145.165 | 143.700 | -3400.00 | 3243490.00 |
4037 | 2023.07.10 04:15 | sell | 995 | 0.34 | 142.530 | 143.540 | 141.418 | |
4038 | 2023.07.10 09:10 | close | 995 | 0.34 | 142.604 | 143.540 | 141.418 | -2516.00 | 3240974.00 |
4039 | 2023.07.10 09:10 | buy | 996 | 0.34 | 142.604 | 141.397 | 144.499 | |
4040 | 2023.07.10 16:50 | modify | 996 | 0.34 | 142.604 | 141.397 | 143.167 | |
4041 | 2023.07.10 17:05 | modify | 996 | 0.34 | 142.604 | 141.397 | 143.071 | |
4042 | 2023.07.10 17:15 | modify | 996 | 0.34 | 142.604 | 141.397 | 143.017 | |
4043 | 2023.07.10 17:20 | modify | 996 | 0.34 | 142.604 | 141.397 | 143.002 | |
4044 | 2023.07.10 18:10 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.986 | |
4045 | 2023.07.10 18:15 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.981 | |
4046 | 2023.07.10 18:20 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.971 | |
4047 | 2023.07.10 18:25 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.968 | |
4048 | 2023.07.10 18:30 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.916 | |
4049 | 2023.07.10 18:35 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.911 | |
4050 | 2023.07.10 18:40 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.901 | |
4051 | 2023.07.10 19:30 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.892 | |
4052 | 2023.07.10 19:35 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.880 | |
4053 | 2023.07.10 19:40 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.867 | |
4054 | 2023.07.10 19:55 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.866 | |
4055 | 2023.07.10 20:00 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.857 | |
4056 | 2023.07.10 20:05 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.838 | |
4057 | 2023.07.10 20:10 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.837 | |
4058 | 2023.07.10 20:15 | modify | 996 | 0.34 | 142.604 | 141.397 | 142.821 | |
4059 | 2023.07.10 20:22 | s/l | 996 | 0.34 | 141.378 | 141.397 | 142.821 | -41684.00 | 3199290.00 |
4060 | 2023.07.11 16:40 | sell | 997 | 0.34 | 140.786 | 141.796 | 139.554 | |
4061 | 2023.07.11 18:20 | modify | 997 | 0.34 | 140.786 | 140.679 | 139.554 | |
4062 | 2023.07.11 18:25 | modify | 997 | 0.34 | 140.786 | 140.624 | 139.554 | |
4063 | 2023.07.11 18:35 | modify | 997 | 0.34 | 140.786 | 140.622 | 139.554 | |
4064 | 2023.07.11 18:40 | modify | 997 | 0.34 | 140.786 | 140.611 | 139.554 | |
4065 | 2023.07.11 19:00 | modify | 997 | 0.34 | 140.786 | 140.607 | 139.554 | |
4066 | 2023.07.11 19:10 | modify | 997 | 0.34 | 140.786 | 140.595 | 139.554 | |
4067 | 2023.07.11 19:15 | modify | 997 | 0.34 | 140.786 | 140.585 | 139.554 | |
4068 | 2023.07.11 19:35 | modify | 997 | 0.34 | 140.786 | 140.533 | 139.554 | |
4069 | 2023.07.11 19:40 | modify | 997 | 0.34 | 140.786 | 140.523 | 139.554 | |
4070 | 2023.07.11 19:45 | modify | 997 | 0.34 | 140.786 | 140.506 | 139.554 | |
4071 | 2023.07.11 19:50 | modify | 997 | 0.34 | 140.786 | 140.464 | 139.554 | |
4072 | 2023.07.11 19:55 | modify | 997 | 0.34 | 140.786 | 140.454 | 139.554 | |
4073 | 2023.07.11 20:00 | close | 997 | 0.34 | 140.342 | 140.454 | 139.554 | 15096.00 | 3214386.00 |
4074 | 2023.07.14 08:50 | sell | 998 | 0.34 | 137.868 | 138.864 | 136.920 | |
4075 | 2023.07.14 10:05 | modify | 998 | 0.34 | 137.868 | 138.864 | 137.525 | |
4076 | 2023.07.14 10:25 | modify | 998 | 0.34 | 137.868 | 138.864 | 137.609 | |
4077 | 2023.07.14 12:50 | modify | 998 | 0.34 | 137.868 | 138.864 | 137.678 | |
4078 | 2023.07.14 13:00 | modify | 998 | 0.34 | 137.868 | 138.864 | 137.699 | |
4079 | 2023.07.14 13:05 | modify | 998 | 0.34 | 137.868 | 138.864 | 137.755 | |
4080 | 2023.07.14 13:10 | modify | 998 | 0.34 | 137.868 | 138.864 | 137.873 | |
4081 | 2023.07.14 13:15 | modify | 998 | 0.34 | 137.868 | 138.864 | 137.879 | |
4082 | 2023.07.14 13:30 | modify | 998 | 0.34 | 137.868 | 138.864 | 137.901 | |
4083 | 2023.07.14 13:35 | modify | 998 | 0.34 | 137.868 | 138.864 | 137.942 | |
4084 | 2023.07.14 13:40 | modify | 998 | 0.34 | 137.868 | 138.864 | 137.995 | |
4085 | 2023.07.14 15:39 | s/l | 998 | 0.34 | 138.865 | 138.864 | 137.995 | -33898.00 | 3180488.00 |
4086 | 2023.07.17 03:25 | buy | 999 | 0.34 | 138.565 | 137.365 | 140.868 | |
4087 | 2023.07.17 15:35 | close | 999 | 0.34 | 138.727 | 137.365 | 140.868 | 5508.00 | 3185996.00 |
4088 | 2023.07.17 21:55 | buy | 1000 | 0.34 | 138.681 | 137.477 | 140.368 | |
4089 | 2023.07.18 00:00 | close | 1000 | 0.34 | 138.711 | 137.477 | 140.368 | 1020.00 | 3187016.00 |
4090 | 2023.07.19 01:20 | buy | 1001 | 0.34 | 138.794 | 137.599 | 140.545 | |
4091 | 2023.07.19 02:15 | close | 1001 | 0.34 | 138.942 | 137.599 | 140.545 | 5032.00 | 3192048.00 |
4092 | 2023.07.20 08:40 | sell | 1002 | 0.34 | 139.460 | 140.463 | 138.976 | |
4093 | 2023.07.20 09:00 | modify | 1002 | 0.34 | 139.460 | 139.435 | 138.976 | |
4094 | 2023.07.20 09:04 | s/l | 1002 | 0.34 | 139.436 | 139.435 | 138.976 | 816.00 | 3192864.00 |
4095 | 2023.07.26 04:50 | sell | 1003 | 0.34 | 141.169 | 142.167 | 140.673 | |
4096 | 2023.07.26 05:20 | modify | 1003 | 0.34 | 141.169 | 141.127 | 140.673 | |
4097 | 2023.07.26 05:25 | modify | 1003 | 0.34 | 141.169 | 141.085 | 140.673 | |
4098 | 2023.07.26 05:30 | s/l | 1003 | 0.34 | 141.095 | 141.085 | 140.673 | 2516.00 | 3195380.00 |
4099 | 2023.07.26 19:35 | sell | 1004 | 0.34 | 140.579 | 141.570 | 140.000 | |
4100 | 2023.07.26 21:05 | modify | 1004 | 0.34 | 140.579 | 140.688 | 140.000 | |
4101 | 2023.07.26 21:10 | modify | 1004 | 0.34 | 140.579 | 140.507 | 140.000 | |
4102 | 2023.07.26 21:16 | s/l | 1004 | 0.34 | 140.511 | 140.507 | 140.000 | 2312.00 | 3197692.00 |
4103 | 2023.07.27 01:45 | sell | 1005 | 0.34 | 140.462 | 141.453 | 139.759 | |
4104 | 2023.07.27 03:55 | modify | 1005 | 0.34 | 140.462 | 140.490 | 139.759 | |
4105 | 2023.07.27 04:05 | modify | 1005 | 0.34 | 140.462 | 140.404 | 139.759 | |
4106 | 2023.07.27 04:10 | modify | 1005 | 0.34 | 140.462 | 140.358 | 139.759 | |
4107 | 2023.07.27 04:15 | modify | 1005 | 0.34 | 140.462 | 140.327 | 139.759 | |
4108 | 2023.07.27 04:20 | modify | 1005 | 0.34 | 140.462 | 140.277 | 139.759 | |
4109 | 2023.07.27 04:25 | modify | 1005 | 0.34 | 140.462 | 140.232 | 139.759 | |
4110 | 2023.07.27 04:35 | close | 1005 | 0.34 | 140.060 | 140.232 | 139.759 | 13668.00 | 3211360.00 |
4111 | 2023.07.27 08:20 | sell | 1006 | 0.34 | 140.088 | 141.082 | 139.146 | |
4112 | 2023.07.27 10:15 | modify | 1006 | 0.34 | 140.088 | 140.044 | 139.146 | |
4113 | 2023.07.27 10:27 | s/l | 1006 | 0.34 | 140.049 | 140.044 | 139.146 | 1326.00 | 3212686.00 |
4114 | 2023.08.01 09:40 | buy | 1007 | 0.34 | 142.568 | 141.372 | 144.094 | |
4115 | 2023.08.01 14:10 | close | 1007 | 0.34 | 142.908 | 141.372 | 144.094 | 11560.00 | 3224246.00 |
4116 | 2023.08.02 14:50 | sell | 1008 | 0.34 | 142.929 | 143.930 | 142.208 | |
4117 | 2023.08.02 15:05 | modify | 1008 | 0.34 | 142.929 | 142.844 | 142.208 | |
4118 | 2023.08.02 15:10 | s/l | 1008 | 0.34 | 142.846 | 142.844 | 142.208 | 2822.00 | 3227068.00 |
4119 | 2023.08.03 01:15 | buy | 1009 | 0.34 | 143.238 | 142.043 | 144.737 | |
4120 | 2023.08.03 07:05 | close | 1009 | 0.34 | 143.623 | 142.043 | 144.737 | 13090.00 | 3240158.00 |
4121 | 2023.08.04 03:15 | sell | 1010 | 0.34 | 142.677 | 143.686 | 141.682 | |
4122 | 2023.08.04 05:45 | close | 1010 | 0.34 | 142.364 | 143.686 | 141.682 | 10642.00 | 3250800.00 |
4123 | 2023.08.08 09:55 | buy | 1011 | 0.34 | 142.940 | 141.735 | 144.901 | |
4124 | 2023.08.08 19:55 | modify | 1011 | 0.34 | 142.940 | 142.922 | 144.901 | |
4125 | 2023.08.08 21:20 | modify | 1011 | 0.34 | 142.940 | 142.955 | 144.901 | |
4126 | 2023.08.08 21:25 | modify | 1011 | 0.34 | 142.940 | 142.986 | 144.901 | |
4127 | 2023.08.08 21:35 | close | 1011 | 0.34 | 143.440 | 142.986 | 144.901 | 17000.00 | 3267800.00 |
4128 | 2023.08.11 10:25 | buy | 1012 | 0.34 | 144.603 | 143.396 | 146.529 | |
4129 | 2023.08.11 15:35 | close | 1012 | 0.34 | 144.749 | 143.396 | 146.529 | 4964.00 | 3272764.00 |
4130 | 2023.08.17 17:35 | sell | 1013 | 0.34 | 146.133 | 147.140 | 145.622 | |
4131 | 2023.08.17 18:00 | modify | 1013 | 0.34 | 146.133 | 146.079 | 145.622 | |
4132 | 2023.08.17 18:10 | modify | 1013 | 0.34 | 146.133 | 146.062 | 145.622 | |
4133 | 2023.08.17 18:15 | modify | 1013 | 0.34 | 146.133 | 146.016 | 145.622 | |
4134 | 2023.08.17 18:20 | modify | 1013 | 0.34 | 146.133 | 145.990 | 145.622 | |
4135 | 2023.08.17 18:21 | s/l | 1013 | 0.34 | 145.996 | 145.990 | 145.622 | 4658.00 | 3277422.00 |
4136 | 2023.08.18 11:40 | sell | 1014 | 0.34 | 145.566 | 146.570 | 144.940 | |
4137 | 2023.08.18 14:35 | modify | 1014 | 0.34 | 145.566 | 145.487 | 144.940 | |
4138 | 2023.08.18 14:40 | modify | 1014 | 0.34 | 145.566 | 145.440 | 144.940 | |
4139 | 2023.08.18 14:45 | modify | 1014 | 0.34 | 145.566 | 145.383 | 144.940 | |
4140 | 2023.08.18 14:50 | s/l | 1014 | 0.34 | 145.380 | 145.383 | 144.940 | 6324.00 | 3283746.00 |
4141 | 2023.08.18 22:40 | sell | 1015 | 0.34 | 145.374 | 146.373 | 144.691 | |
4142 | 2023.08.21 03:10 | modify | 1015 | 0.34 | 145.374 | 145.307 | 144.691 | |
4143 | 2023.08.21 03:15 | modify | 1015 | 0.34 | 145.374 | 145.255 | 144.691 | |
4144 | 2023.08.21 03:25 | close | 1015 | 0.34 | 145.200 | 145.255 | 144.691 | 5916.00 | 3289662.00 |
4145 | 2023.08.22 15:40 | sell | 1016 | 0.34 | 145.944 | 146.944 | 145.445 | |
4146 | 2023.08.22 17:55 | modify | 1016 | 0.34 | 145.944 | 145.889 | 145.445 | |
4147 | 2023.08.22 18:01 | s/l | 1016 | 0.34 | 145.889 | 145.889 | 145.445 | 1870.00 | 3291532.00 |
4148 | 2023.08.24 04:25 | sell | 1017 | 0.34 | 144.972 | 145.977 | 144.307 | |
4149 | 2023.08.24 12:20 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.791 | |
4150 | 2023.08.24 12:25 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.830 | |
4151 | 2023.08.24 12:40 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.833 | |
4152 | 2023.08.24 12:45 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.868 | |
4153 | 2023.08.24 12:50 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.872 | |
4154 | 2023.08.24 13:00 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.873 | |
4155 | 2023.08.24 13:20 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.885 | |
4156 | 2023.08.24 13:25 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.892 | |
4157 | 2023.08.24 13:35 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.894 | |
4158 | 2023.08.24 13:40 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.903 | |
4159 | 2023.08.24 14:15 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.911 | |
4160 | 2023.08.24 14:20 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.913 | |
4161 | 2023.08.24 14:25 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.935 | |
4162 | 2023.08.24 14:30 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.965 | |
4163 | 2023.08.24 14:35 | modify | 1017 | 0.34 | 144.972 | 145.977 | 144.996 | |
4164 | 2023.08.24 14:40 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.007 | |
4165 | 2023.08.24 14:45 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.016 | |
4166 | 2023.08.24 14:55 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.025 | |
4167 | 2023.08.24 15:00 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.059 | |
4168 | 2023.08.24 15:05 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.122 | |
4169 | 2023.08.24 15:10 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.160 | |
4170 | 2023.08.24 15:15 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.162 | |
4171 | 2023.08.24 15:25 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.163 | |
4172 | 2023.08.24 15:40 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.198 | |
4173 | 2023.08.24 15:45 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.312 | |
4174 | 2023.08.24 15:50 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.357 | |
4175 | 2023.08.24 15:55 | modify | 1017 | 0.34 | 144.972 | 145.977 | 145.366 | |
4176 | 2023.08.24 17:15 | close | 1017 | 0.34 | 145.540 | 145.977 | 145.366 | -19312.00 | 3272220.00 |
4177 | 2023.08.24 17:15 | buy | 1018 | 0.34 | 145.533 | 144.337 | 147.240 | |
4178 | 2023.08.24 19:15 | modify | 1018 | 0.34 | 145.533 | 145.475 | 147.240 | |
4179 | 2023.08.24 19:35 | modify | 1018 | 0.34 | 145.533 | 145.520 | 147.240 | |
4180 | 2023.08.24 19:45 | modify | 1018 | 0.34 | 145.533 | 145.528 | 147.240 | |
4181 | 2023.08.24 19:50 | modify | 1018 | 0.34 | 145.533 | 145.548 | 147.240 | |
4182 | 2023.08.24 20:00 | modify | 1018 | 0.34 | 145.533 | 145.556 | 147.240 | |
4183 | 2023.08.24 20:05 | modify | 1018 | 0.34 | 145.533 | 145.565 | 147.240 | |
4184 | 2023.08.25 01:15 | modify | 1018 | 0.34 | 145.533 | 145.593 | 147.240 | |
4185 | 2023.08.25 01:20 | modify | 1018 | 0.34 | 145.533 | 145.606 | 147.240 | |
4186 | 2023.08.25 01:45 | modify | 1018 | 0.34 | 145.533 | 145.610 | 147.240 | |
4187 | 2023.08.25 01:50 | modify | 1018 | 0.34 | 145.533 | 145.618 | 147.240 | |
4188 | 2023.08.25 02:05 | close | 1018 | 0.34 | 145.992 | 145.618 | 147.240 | 15606.00 | 3287826.00 |
4189 | 2023.08.28 08:20 | buy | 1019 | 0.34 | 146.416 | 145.213 | 147.511 | |
4190 | 2023.08.28 10:55 | close | 1019 | 0.34 | 146.514 | 145.213 | 147.511 | 3332.00 | 3291158.00 |
4191 | 2023.08.30 05:00 | sell | 1020 | 0.34 | 146.160 | 147.155 | 145.216 | |
4192 | 2023.08.30 08:35 | close | 1020 | 0.34 | 146.238 | 147.155 | 145.216 | -2652.00 | 3288506.00 |
4193 | 2023.09.01 03:25 | sell | 1021 | 0.34 | 145.627 | 146.636 | 145.153 | |
4194 | 2023.09.01 04:05 | modify | 1021 | 0.34 | 145.627 | 145.592 | 145.153 | |
4195 | 2023.09.01 04:10 | close | 1021 | 0.34 | 145.294 | 145.592 | 145.153 | 11322.00 | 3299828.00 |
4196 | 2023.09.06 02:05 | buy | 1022 | 0.34 | 147.496 | 146.303 | 149.088 | |
4197 | 2023.09.06 03:50 | close | 1022 | 0.34 | 147.707 | 146.303 | 149.088 | 7174.00 | 3307002.00 |
4198 | 2023.09.11 12:55 | sell | 1023 | 0.34 | 146.636 | 147.635 | 145.551 | |
4199 | 2023.09.11 15:35 | modify | 1023 | 0.34 | 146.636 | 146.531 | 145.551 | |
4200 | 2023.09.11 15:40 | close | 1023 | 0.34 | 146.328 | 146.531 | 145.551 | 10472.00 | 3317474.00 |
4201 | 2023.09.12 23:35 | buy | 1024 | 0.34 | 147.002 | 145.811 | 147.967 | |
4202 | 2023.09.13 03:20 | modify | 1024 | 0.34 | 147.002 | 146.981 | 147.967 | |
4203 | 2023.09.13 03:25 | modify | 1024 | 0.34 | 147.002 | 146.990 | 147.967 | |
4204 | 2023.09.13 03:50 | modify | 1024 | 0.34 | 147.002 | 147.006 | 147.967 | |
4205 | 2023.09.13 03:55 | modify | 1024 | 0.34 | 147.002 | 147.024 | 147.967 | |
4206 | 2023.09.13 04:00 | close | 1024 | 0.34 | 147.313 | 147.024 | 147.967 | 10574.00 | 3328048.00 |
4207 | 2023.09.13 09:10 | buy | 1025 | 0.34 | 147.285 | 146.092 | 148.236 | |
4208 | 2023.09.13 15:10 | modify | 1025 | 0.34 | 147.285 | 147.240 | 148.236 | |
4209 | 2023.09.13 15:30 | s/l | 1025 | 0.34 | 147.214 | 147.240 | 148.236 | -2414.00 | 3325634.00 |
4210 | 2023.09.14 10:45 | sell | 1026 | 0.34 | 147.260 | 148.259 | 146.859 | |
4211 | 2023.09.14 15:35 | close | 1026 | 0.34 | 147.524 | 148.259 | 146.859 | -8976.00 | 3316658.00 |
4212 | 2023.09.15 03:10 | buy | 1027 | 0.34 | 147.373 | 146.165 | 148.023 | |
4213 | 2023.09.15 08:05 | modify | 1027 | 0.34 | 147.373 | 147.282 | 148.023 | |
4214 | 2023.09.15 08:10 | modify | 1027 | 0.34 | 147.373 | 147.331 | 148.023 | |
4215 | 2023.09.15 09:30 | modify | 1027 | 0.34 | 147.373 | 147.334 | 148.023 | |
4216 | 2023.09.15 09:35 | modify | 1027 | 0.34 | 147.373 | 147.380 | 148.023 | |
4217 | 2023.09.15 09:40 | modify | 1027 | 0.34 | 147.373 | 147.436 | 148.023 | |
4218 | 2023.09.15 09:55 | modify | 1027 | 0.34 | 147.373 | 147.454 | 148.023 | |
4219 | 2023.09.15 10:05 | close | 1027 | 0.34 | 147.663 | 147.454 | 148.023 | 9860.00 | 3326518.00 |
4220 | 2023.09.28 02:25 | buy | 1028 | 0.34 | 149.456 | 148.246 | 150.464 | |
4221 | 2023.09.29 02:50 | close | 1028 | 0.34 | 149.358 | 148.246 | 150.464 | -3332.00 | 3323186.00 |
4222 | 2023.10.02 08:40 | buy | 1029 | 0.34 | 149.660 | 148.461 | 151.216 | |
4223 | 2023.10.03 08:50 | close | 1029 | 0.34 | 149.923 | 148.461 | 151.216 | 8942.00 | 3332128.00 |
4224 | 2023.10.05 09:15 | sell | 1030 | 0.34 | 148.696 | 149.698 | 148.141 | |
4225 | 2023.10.05 10:40 | modify | 1030 | 0.34 | 148.696 | 149.698 | 148.526 | |
4226 | 2023.10.05 10:50 | modify | 1030 | 0.34 | 148.696 | 149.698 | 148.539 | |
4227 | 2023.10.05 10:55 | modify | 1030 | 0.34 | 148.696 | 149.698 | 148.576 | |
4228 | 2023.10.05 11:00 | modify | 1030 | 0.34 | 148.696 | 149.698 | 148.581 | |
4229 | 2023.10.05 15:45 | modify | 1030 | 0.34 | 148.696 | 149.698 | 148.598 | |
4230 | 2023.10.05 16:55 | t/p | 1030 | 0.34 | 148.606 | 149.698 | 148.598 | 3060.00 | 3335188.00 |
4231 | 2023.10.06 03:30 | sell | 1031 | 0.34 | 148.611 | 149.618 | 148.146 | |
4232 | 2023.10.06 04:55 | modify | 1031 | 0.34 | 148.611 | 148.579 | 148.146 | |
4233 | 2023.10.06 05:00 | modify | 1031 | 0.34 | 148.611 | 148.535 | 148.146 | |
4234 | 2023.10.06 05:00 | s/l | 1031 | 0.34 | 148.526 | 148.535 | 148.146 | 2890.00 | 3338078.00 |
4235 | 2023.10.10 07:20 | sell | 1032 | 0.34 | 148.698 | 149.688 | 148.104 | |
4236 | 2023.10.10 14:20 | modify | 1032 | 0.34 | 148.698 | 149.688 | 148.562 | |
4237 | 2023.10.10 14:25 | modify | 1032 | 0.34 | 148.698 | 149.688 | 148.587 | |
4238 | 2023.10.10 16:05 | close | 1032 | 0.34 | 149.061 | 149.688 | 148.587 | -12342.00 | 3325736.00 |
4239 | 2023.10.13 07:20 | buy | 1033 | 0.34 | 149.677 | 148.481 | 150.731 | |
4240 | 2023.10.13 16:00 | close | 1033 | 0.34 | 149.540 | 148.481 | 150.731 | -4658.00 | 3321078.00 |
4241 | 2023.11.01 01:25 | buy | 1034 | 0.34 | 151.276 | 150.072 | 154.435 | |
4242 | 2023.11.01 15:30 | close | 1034 | 0.34 | 151.374 | 150.072 | 154.435 | 3332.00 | 3324410.00 |
4243 | 2023.11.07 10:55 | buy | 1035 | 0.34 | 150.274 | 149.083 | 151.621 | |
4244 | 2023.11.07 14:55 | close | 1035 | 0.34 | 150.569 | 149.083 | 151.621 | 10030.00 | 3334440.00 |
4245 | 2023.11.13 09:50 | buy | 1036 | 0.34 | 151.686 | 150.488 | 152.262 | |
4246 | 2023.11.13 10:15 | modify | 1036 | 0.34 | 151.686 | 151.661 | 152.262 | |
4247 | 2023.11.13 10:20 | modify | 1036 | 0.34 | 151.686 | 151.684 | 152.262 | |
4248 | 2023.11.13 10:25 | close | 1036 | 0.34 | 151.852 | 151.684 | 152.262 | 5644.00 | 3340084.00 |
4249 | 2023.11.16 03:30 | buy | 1037 | 0.34 | 151.166 | 149.963 | 152.811 | |
4250 | 2023.11.16 09:35 | close | 1037 | 0.34 | 151.418 | 149.963 | 152.811 | 8568.00 | 3348652.00 |
4251 | 2023.11.16 11:10 | buy | 1038 | 0.34 | 151.242 | 150.042 | 152.900 | |
4252 | 2023.11.16 16:00 | close | 1038 | 0.34 | 150.653 | 150.042 | 152.900 | -20026.00 | 3328626.00 |
4253 | 2023.11.22 01:05 | buy | 1039 | 0.34 | 148.224 | 147.031 | 149.965 | |
4254 | 2023.11.22 07:05 | close | 1039 | 0.34 | 148.435 | 147.031 | 149.965 | 7174.00 | 3335800.00 |
4255 | 2023.11.22 13:10 | buy | 1040 | 0.34 | 148.723 | 147.521 | 151.121 | |
4256 | 2023.11.22 15:45 | close | 1040 | 0.34 | 149.145 | 147.521 | 151.121 | 14348.00 | 3350148.00 |
4257 | 2023.11.23 02:05 | buy | 1041 | 0.34 | 149.419 | 148.224 | 151.486 | |
4258 | 2023.11.23 14:45 | close | 1041 | 0.34 | 149.377 | 148.224 | 151.486 | -1428.00 | 3348720.00 |
4259 | 2023.11.24 01:00 | buy | 1042 | 0.34 | 149.496 | 148.297 | 150.462 | |
4260 | 2023.11.24 02:10 | close | 1042 | 0.34 | 149.699 | 148.297 | 150.462 | 6902.00 | 3355622.00 |
4261 | 2023.12.01 01:05 | buy | 1043 | 0.34 | 148.102 | 146.905 | 150.121 | |
4262 | 2023.12.01 05:50 | close | 1043 | 0.34 | 148.130 | 146.905 | 150.121 | 952.00 | 3356574.00 |
4263 | 2023.12.12 15:45 | sell | 1044 | 0.34 | 145.554 | 146.562 | 144.719 | |
4264 | 2023.12.12 16:10 | modify | 1044 | 0.34 | 145.554 | 145.620 | 144.719 | |
4265 | 2023.12.12 16:15 | modify | 1044 | 0.34 | 145.554 | 145.433 | 144.719 | |
4266 | 2023.12.12 16:17 | s/l | 1044 | 0.34 | 145.430 | 145.433 | 144.719 | 4216.00 | 3360790.00 |
4267 | 2023.12.18 23:50 | buy | 1045 | 0.34 | 142.835 | 141.630 | 144.188 | |
4268 | 2023.12.19 04:50 | close | 1045 | 0.34 | 143.421 | 141.630 | 144.188 | 19924.00 | 3380714.00 |
4269 | 2023.12.19 14:55 | buy | 1046 | 0.34 | 144.374 | 143.168 | 147.620 | |
4270 | 2023.12.20 02:05 | close | 1046 | 0.34 | 144.050 | 143.168 | 147.620 | -11016.00 | 3369698.00 |
4271 | 2024.01.04 01:05 | buy | 1047 | 0.34 | 143.137 | 141.935 | 145.383 | |
4272 | 2024.01.04 07:00 | modify | 1047 | 0.34 | 143.137 | 143.083 | 145.383 | |
4273 | 2024.01.04 07:05 | modify | 1047 | 0.34 | 143.137 | 143.134 | 145.383 | |
4274 | 2024.01.04 07:10 | modify | 1047 | 0.34 | 143.137 | 143.179 | 145.383 | |
4275 | 2024.01.04 07:35 | modify | 1047 | 0.34 | 143.137 | 143.188 | 145.383 | |
4276 | 2024.01.04 07:40 | close | 1047 | 0.34 | 143.844 | 143.188 | 145.383 | 24038.00 | 3393736.00 |
4277 | 2024.01.08 01:15 | sell | 1048 | 0.34 | 144.841 | 145.843 | 143.649 | |
4278 | 2024.01.08 03:00 | modify | 1048 | 0.34 | 144.841 | 144.729 | 143.649 | |
4279 | 2024.01.08 03:10 | modify | 1048 | 0.34 | 144.841 | 144.687 | 143.649 | |
4280 | 2024.01.08 03:15 | modify | 1048 | 0.34 | 144.841 | 144.634 | 143.649 | |
4281 | 2024.01.08 03:25 | modify | 1048 | 0.34 | 144.841 | 144.541 | 143.649 | |
4282 | 2024.01.08 03:35 | modify | 1048 | 0.34 | 144.841 | 144.527 | 143.649 | |
4283 | 2024.01.08 03:40 | modify | 1048 | 0.34 | 144.841 | 144.525 | 143.649 | |
4284 | 2024.01.08 03:45 | close | 1048 | 0.34 | 144.383 | 144.525 | 143.649 | 15572.00 | 3409308.00 |
4285 | 2024.01.08 10:15 | sell | 1049 | 0.34 | 144.555 | 145.561 | 143.367 | |
4286 | 2024.01.08 11:50 | modify | 1049 | 0.34 | 144.555 | 144.456 | 143.367 | |
4287 | 2024.01.08 11:55 | modify | 1049 | 0.34 | 144.555 | 144.361 | 143.367 | |
4288 | 2024.01.08 12:00 | modify | 1049 | 0.34 | 144.555 | 144.318 | 143.367 | |
4289 | 2024.01.08 12:04 | s/l | 1049 | 0.34 | 144.309 | 144.318 | 143.367 | 8364.00 | 3417672.00 |
4290 | 2024.01.09 07:45 | sell | 1050 | 0.34 | 143.814 | 144.822 | 143.127 | |
4291 | 2024.01.09 10:15 | modify | 1050 | 0.34 | 143.814 | 144.822 | 143.619 | |
4292 | 2024.01.09 10:20 | modify | 1050 | 0.34 | 143.814 | 144.822 | 143.675 | |
4293 | 2024.01.09 16:14 | t/p | 1050 | 0.34 | 143.677 | 144.822 | 143.675 | 4658.00 | 3422330.00 |
4294 | 2024.01.10 01:10 | buy | 1051 | 0.34 | 144.356 | 143.150 | 145.795 | |
4295 | 2024.01.10 02:40 | close | 1051 | 0.34 | 144.647 | 143.150 | 145.795 | 9894.00 | 3432224.00 |
4296 | 2024.01.11 21:15 | buy | 1052 | 0.34 | 145.639 | 144.449 | 147.384 | |
4297 | 2024.01.12 15:00 | close | 1052 | 0.34 | 145.361 | 144.449 | 147.384 | -9452.00 | 3422772.00 |
4298 | 2024.01.16 15:45 | buy | 1053 | 0.34 | 146.357 | 145.153 | 147.800 | |
4299 | 2024.01.16 16:50 | modify | 1053 | 0.34 | 146.357 | 146.282 | 147.800 | |
4300 | 2024.01.16 16:55 | modify | 1053 | 0.34 | 146.357 | 146.362 | 147.800 | |
4301 | 2024.01.16 17:00 | modify | 1053 | 0.34 | 146.357 | 146.446 | 147.800 | |
4302 | 2024.01.16 18:05 | close | 1053 | 0.34 | 147.008 | 146.446 | 147.800 | 22134.00 | 3444906.00 |
4303 | 2024.01.18 23:40 | buy | 1054 | 0.34 | 148.121 | 146.911 | 148.885 | |
4304 | 2024.01.19 03:30 | close | 1054 | 0.34 | 148.305 | 146.911 | 148.885 | 6256.00 | 3451162.00 |
4305 | 2024.01.19 09:25 | buy | 1055 | 0.34 | 148.386 | 147.181 | 149.759 | |
4306 | 2024.01.19 16:35 | close | 1055 | 0.34 | 148.325 | 147.181 | 149.759 | -2074.00 | 3449088.00 |
4307 | 2024.01.22 07:40 | sell | 1056 | 0.34 | 148.090 | 149.085 | 147.495 | |
4308 | 2024.01.22 09:25 | modify | 1056 | 0.34 | 148.090 | 148.051 | 147.495 | |
4309 | 2024.01.22 09:35 | s/l | 1056 | 0.34 | 148.042 | 148.051 | 147.495 | 1632.00 | 3450720.00 |
4310 | 2024.01.30 21:45 | buy | 1057 | 0.34 | 147.602 | 146.395 | 148.591 | |
4311 | 2024.01.31 05:35 | close | 1057 | 0.34 | 147.732 | 146.395 | 148.591 | 4420.00 | 3455140.00 |
4312 | 2024.02.02 13:15 | buy | 1058 | 0.34 | 146.525 | 145.317 | 147.979 | |
4313 | 2024.02.02 15:30 | modify | 1058 | 0.34 | 146.525 | 146.365 | 147.979 | |
4314 | 2024.02.02 15:35 | close | 1058 | 0.34 | 147.638 | 146.365 | 147.979 | 37842.00 | 3492982.00 |
4315 | 2024.02.13 13:15 | buy | 1059 | 0.34 | 149.450 | 148.250 | 150.369 | |
4316 | 2024.02.13 15:30 | modify | 1059 | 0.34 | 149.450 | 149.129 | 150.369 | |
4317 | 2024.02.13 15:35 | close | 1059 | 0.34 | 150.269 | 149.129 | 150.369 | 27846.00 | 3520828.00 |
4318 | 2024.03.11 04:45 | sell | 1060 | 0.34 | 147.060 | 148.059 | 146.194 | |
4319 | 2024.03.11 07:15 | modify | 1060 | 0.34 | 147.060 | 146.980 | 146.194 | |
4320 | 2024.03.11 07:20 | modify | 1060 | 0.34 | 147.060 | 146.957 | 146.194 | |
4321 | 2024.03.11 07:27 | s/l | 1060 | 0.34 | 146.957 | 146.957 | 146.194 | 3502.00 | 3524330.00 |
4322 | 2024.03.13 06:50 | sell | 1061 | 0.34 | 147.537 | 148.539 | 146.936 | |
4323 | 2024.03.13 08:40 | close | 1061 | 0.34 | 147.762 | 148.539 | 146.936 | -7650.00 | 3516680.00 |
4324 | 2024.03.18 04:45 | buy | 1062 | 0.34 | 148.954 | 147.748 | 150.506 | |
4325 | 2024.03.18 09:05 | modify | 1062 | 0.34 | 148.954 | 148.918 | 150.506 | |
4326 | 2024.03.18 09:10 | modify | 1062 | 0.34 | 148.954 | 148.950 | 150.506 | |
4327 | 2024.03.18 09:15 | modify | 1062 | 0.34 | 148.954 | 148.951 | 150.506 | |
4328 | 2024.03.18 17:00 | modify | 1062 | 0.34 | 148.954 | 148.960 | 150.506 | |
4329 | 2024.03.18 19:06 | s/l | 1062 | 0.34 | 148.946 | 148.960 | 150.506 | -272.00 | 3516408.00 |
4330 | 2024.03.21 08:35 | sell | 1063 | 0.34 | 151.038 | 152.031 | 150.177 | |
4331 | 2024.03.21 09:10 | modify | 1063 | 0.34 | 151.038 | 151.035 | 150.177 | |
4332 | 2024.03.21 09:45 | s/l | 1063 | 0.34 | 151.045 | 151.035 | 150.177 | -238.00 | 3516170.00 |
4333 | 2024.03.22 02:35 | buy | 1064 | 0.34 | 151.470 | 150.265 | 153.252 | |
4334 | 2024.03.22 03:40 | close | 1064 | 0.34 | 151.795 | 150.265 | 153.252 | 11050.00 | 3527220.00 |
4335 | 2024.04.08 16:55 | buy | 1065 | 0.34 | 151.781 | 150.577 | 152.379 | |
4336 | 2024.04.08 23:15 | close | 1065 | 0.34 | 151.853 | 150.577 | 152.379 | 2448.00 | 3529668.00 |
4337 | 2024.04.09 22:10 | sell | 1066 | 0.34 | 151.768 | 152.768 | 151.566 | |
4338 | 2024.04.10 00:00 | close | 1066 | 0.34 | 151.805 | 152.768 | 151.566 | -1258.00 | 3528410.00 |
4339 | 2024.04.16 16:50 | buy | 1067 | 0.34 | 154.429 | 153.227 | 155.446 | |
4340 | 2024.04.16 17:30 | modify | 1067 | 0.34 | 154.429 | 154.400 | 155.446 | |
4341 | 2024.04.16 17:35 | modify | 1067 | 0.34 | 154.429 | 154.441 | 155.446 | |
4342 | 2024.04.16 17:40 | modify | 1067 | 0.34 | 154.429 | 154.466 | 155.446 | |
4343 | 2024.04.16 17:51 | s/l | 1067 | 0.34 | 154.462 | 154.466 | 155.446 | 1122.00 | 3529532.00 |
4344 | 2024.04.19 01:05 | buy | 1068 | 0.34 | 154.591 | 153.386 | 155.454 | |
4345 | 2024.04.19 04:35 | modify | 1068 | 0.34 | 154.591 | 153.386 | 155.023 | |
4346 | 2024.04.19 04:40 | modify | 1068 | 0.34 | 154.591 | 153.386 | 154.815 | |
4347 | 2024.04.19 04:45 | modify | 1068 | 0.34 | 154.591 | 153.386 | 154.789 | |
4348 | 2024.04.19 05:10 | modify | 1068 | 0.34 | 154.591 | 153.386 | 154.732 | |
4349 | 2024.04.19 05:15 | modify | 1068 | 0.34 | 154.591 | 153.386 | 154.610 | |
4350 | 2024.04.19 05:20 | modify | 1068 | 0.34 | 154.591 | 153.386 | 154.568 | |
4351 | 2024.04.19 05:25 | modify | 1068 | 0.34 | 154.591 | 153.386 | 154.427 | |
4352 | 2024.04.19 05:50 | modify | 1068 | 0.34 | 154.591 | 153.386 | 154.405 | |
4353 | 2024.04.19 05:55 | modify | 1068 | 0.34 | 154.591 | 153.386 | 154.363 | |
4354 | 2024.04.19 06:28 | t/p | 1068 | 0.34 | 154.359 | 153.386 | 154.363 | -7888.00 | 3521644.00 |
4355 | 2024.04.25 14:10 | buy | 1069 | 0.34 | 155.513 | 154.318 | 156.689 | |
4356 | 2024.04.25 15:55 | close | 1069 | 0.34 | 155.723 | 154.318 | 156.689 | 7140.00 | 3528784.00 |
4357 | 2024.04.29 16:55 | sell | 1070 | 0.34 | 156.641 | 157.650 | 153.526 | |
4358 | 2024.04.29 19:45 | close | 1070 | 0.34 | 155.491 | 157.650 | 153.526 | 39100.00 | 3567884.00 |
4359 | 2024.04.29 23:50 | sell | 1071 | 0.34 | 156.323 | 157.320 | 153.196 | |
4360 | 2024.04.30 10:30 | close | 1071 | 0.34 | 156.838 | 157.320 | 153.196 | -17510.00 | 3550374.00 |
4361 | 2024.05.02 04:35 | sell | 1072 | 0.34 | 156.219 | 157.223 | 153.475 | |
4362 | 2024.05.02 08:25 | modify | 1072 | 0.34 | 156.219 | 155.961 | 153.475 | |
4363 | 2024.05.02 08:55 | modify | 1072 | 0.34 | 156.219 | 155.945 | 153.475 | |
4364 | 2024.05.02 09:00 | modify | 1072 | 0.34 | 156.219 | 155.889 | 153.475 | |
4365 | 2024.05.02 09:05 | modify | 1072 | 0.34 | 156.219 | 155.859 | 153.475 | |
4366 | 2024.05.02 09:10 | close | 1072 | 0.34 | 155.496 | 155.859 | 153.475 | 24582.00 | 3574956.00 |
4367 | 2024.05.06 15:25 | buy | 1073 | 0.34 | 153.603 | 152.396 | 156.174 | |
4368 | 2024.05.06 18:00 | close | 1073 | 0.34 | 153.936 | 152.396 | 156.174 | 11322.00 | 3586278.00 |
4369 | 2024.05.07 10:40 | buy | 1074 | 0.34 | 154.192 | 152.998 | 155.684 | |
4370 | 2024.05.07 12:05 | modify | 1074 | 0.34 | 154.192 | 154.107 | 155.684 | |
4371 | 2024.05.07 12:10 | close | 1074 | 0.34 | 154.523 | 154.107 | 155.684 | 11254.00 | 3597532.00 |
4372 | 2024.05.07 16:20 | buy | 1075 | 0.34 | 154.296 | 153.091 | 155.671 | |
4373 | 2024.05.07 18:55 | modify | 1075 | 0.34 | 154.296 | 154.267 | 155.671 | |
4374 | 2024.05.07 19:00 | modify | 1075 | 0.34 | 154.296 | 154.272 | 155.671 | |
4375 | 2024.05.07 20:20 | modify | 1075 | 0.34 | 154.296 | 154.311 | 155.671 | |
4376 | 2024.05.07 20:25 | modify | 1075 | 0.34 | 154.296 | 154.344 | 155.671 | |
4377 | 2024.05.07 20:45 | modify | 1075 | 0.34 | 154.296 | 154.347 | 155.671 | |
4378 | 2024.05.07 20:55 | modify | 1075 | 0.34 | 154.296 | 154.356 | 155.671 | |
4379 | 2024.05.07 21:00 | modify | 1075 | 0.34 | 154.296 | 154.367 | 155.671 | |
4380 | 2024.05.07 21:05 | modify | 1075 | 0.34 | 154.296 | 154.383 | 155.671 | |
4381 | 2024.05.07 21:10 | modify | 1075 | 0.34 | 154.296 | 154.398 | 155.671 | |
4382 | 2024.05.07 21:20 | modify | 1075 | 0.34 | 154.296 | 154.407 | 155.671 | |
4383 | 2024.05.07 21:40 | close | 1075 | 0.34 | 154.752 | 154.407 | 155.671 | 15504.00 | 3613036.00 |
4384 | 2024.05.08 18:55 | buy | 1076 | 0.34 | 155.437 | 154.241 | 157.027 | |
4385 | 2024.05.08 22:25 | close | 1076 | 0.34 | 155.639 | 154.241 | 157.027 | 6868.00 | 3619904.00 |
4386 | 2024.05.09 15:35 | buy | 1077 | 0.34 | 155.720 | 154.510 | 156.669 | |
4387 | 2024.05.10 03:15 | close | 1077 | 0.34 | 155.507 | 154.510 | 156.669 | -7242.00 | 3612662.00 |
4388 | 2024.05.10 03:15 | sell | 1078 | 0.34 | 155.498 | 156.505 | 155.066 | |
4389 | 2024.05.10 06:00 | modify | 1078 | 0.34 | 155.498 | 156.505 | 155.378 | |
4390 | 2024.05.10 08:25 | close | 1078 | 0.34 | 155.597 | 156.505 | 155.378 | -3366.00 | 3609296.00 |
4391 | 2024.05.10 23:25 | buy | 1079 | 0.34 | 155.750 | 154.556 | 156.523 | |
4392 | 2024.05.13 03:10 | close | 1079 | 0.34 | 155.861 | 154.556 | 156.523 | 3774.00 | 3613070.00 |
4393 | 2024.05.14 12:30 | buy | 1080 | 0.34 | 156.308 | 155.104 | 157.334 | |
4394 | 2024.05.14 15:30 | modify | 1080 | 0.34 | 156.308 | 156.227 | 157.334 | |
4395 | 2024.05.14 15:35 | close | 1080 | 0.34 | 156.651 | 156.227 | 157.334 | 11662.00 | 3624732.00 |
4396 | 2024.05.22 16:45 | buy | 1081 | 0.34 | 156.397 | 155.202 | 157.331 | |
4397 | 2024.05.22 21:10 | modify | 1081 | 0.34 | 156.397 | 156.368 | 157.331 | |
4398 | 2024.05.22 21:15 | modify | 1081 | 0.34 | 156.397 | 156.392 | 157.331 | |
4399 | 2024.05.22 21:20 | modify | 1081 | 0.34 | 156.397 | 156.410 | 157.331 | |
4400 | 2024.05.22 21:25 | modify | 1081 | 0.34 | 156.397 | 156.415 | 157.331 | |
4401 | 2024.05.22 21:55 | modify | 1081 | 0.34 | 156.397 | 156.416 | 157.331 | |
4402 | 2024.05.22 22:00 | modify | 1081 | 0.34 | 156.397 | 156.429 | 157.331 | |
4403 | 2024.05.22 22:05 | modify | 1081 | 0.34 | 156.397 | 156.450 | 157.331 | |
4404 | 2024.05.22 22:10 | close | 1081 | 0.34 | 156.670 | 156.450 | 157.331 | 9282.00 | 3634014.00 |
4405 | 2024.05.23 21:10 | buy | 1082 | 0.34 | 156.891 | 155.692 | 157.749 | |
4406 | 2024.05.24 03:30 | modify | 1082 | 0.34 | 156.891 | 156.874 | 157.749 | |
4407 | 2024.05.24 03:35 | close | 1082 | 0.34 | 157.125 | 156.874 | 157.749 | 7956.00 | 3641970.00 |
4408 | 2024.05.29 09:30 | buy | 1083 | 0.34 | 157.114 | 155.914 | 158.105 | |
4409 | 2024.05.29 16:00 | close | 1083 | 0.34 | 157.186 | 155.914 | 158.105 | 2448.00 | 3644418.00 |
4410 | 2024.05.30 21:20 | sell | 1084 | 0.34 | 156.816 | 157.815 | 156.082 | |
4411 | 2024.05.31 01:20 | close | 1084 | 0.34 | 156.803 | 157.815 | 156.082 | 442.00 | 3644860.00 |
4412 | 2024.05.31 15:35 | buy | 1085 | 0.34 | 156.989 | 155.790 | 158.183 | |
4413 | 2024.05.31 16:00 | close | 1085 | 0.34 | 156.858 | 155.790 | 158.183 | -4454.00 | 3640406.00 |
4414 | 2024.06.04 03:55 | sell | 1086 | 0.34 | 156.406 | 157.406 | 155.569 | |
4415 | 2024.06.04 08:10 | modify | 1086 | 0.34 | 156.406 | 156.323 | 155.569 | |
4416 | 2024.06.04 08:15 | close | 1086 | 0.34 | 156.210 | 156.323 | 155.569 | 6664.00 | 3647070.00 |
4417 | 2024.06.07 03:15 | sell | 1087 | 0.34 | 155.807 | 156.798 | 155.198 | |
4418 | 2024.06.07 03:50 | modify | 1087 | 0.34 | 155.807 | 155.794 | 155.198 | |
4419 | 2024.06.07 03:58 | s/l | 1087 | 0.34 | 155.796 | 155.794 | 155.198 | 374.00 | 3647444.00 |
4420 | 2024.06.12 15:20 | buy | 1088 | 0.34 | 157.239 | 156.030 | 157.949 | |
4421 | 2024.06.12 15:30 | modify | 1088 | 0.34 | 157.239 | 156.030 | 157.795 | |
4422 | 2024.06.12 15:35 | close | 1088 | 0.34 | 156.522 | 156.030 | 157.795 | -24378.00 | 3623066.00 |
4423 | 2024.06.21 08:10 | buy | 1089 | 0.34 | 158.836 | 157.631 | 160.120 | |
4424 | 2024.06.21 13:50 | close | 1089 | 0.34 | 159.004 | 157.631 | 160.120 | 5712.00 | 3628778.00 |
4425 | 2024.06.27 02:20 | buy | 1090 | 0.34 | 160.626 | 159.422 | 162.123 | |
4426 | 2024.06.27 21:30 | close | 1090 | 0.34 | 160.770 | 159.422 | 162.123 | 4896.00 | 3633674.00 |