Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2725948.64 | 総利益 | 5005678.56 | 総損失 | -2279729.92 |
プロフィットファクタ | 2.20 | 期待利得 | 2451.39 | | |
絶対ドローダウン | 14842.36 | 最大ドローダウン | 105285.08 (3.11%) | 相対ドローダウン | 5.27% (54802.56) |
|
総取引数 | 1112 | 売りポジション(勝率%) | 404 (73.51%) | 買いポジション(勝率%) | 708 (70.90%) |
| 勝率(%) | 799 (71.85%) | 負率 (%) | 313 (28.15%) |
最大 | 勝トレード | 89012.00 | 敗トレード | -45816.36 |
平均 | 勝トレード | 6264.93 | 敗トレード | -7283.48 |
最大 | 連勝(金額) | 18 (79808.20) | 連敗(金額) | 4 (-43739.64) |
最大 | 連勝(トレード数) | 155986.56 (7) | 連敗(トレード数) | -63258.36 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.02.06 02:30 | buy | 1 | 0.34 | 76.510 | 75.309 | 77.225 | |
2 | 2012.02.06 04:35 | close | 1 | 0.34 | 76.656 | 75.309 | 77.225 | 4590.00 | 1004590.00 |
3 | 2012.02.06 09:00 | buy | 2 | 0.34 | 76.647 | 75.439 | 77.401 | |
4 | 2012.02.07 03:55 | close | 2 | 0.34 | 76.648 | 75.439 | 77.401 | 83.64 | 1004673.64 |
5 | 2012.02.07 22:00 | buy | 3 | 0.34 | 76.757 | 75.556 | 77.295 | |
6 | 2012.02.08 02:25 | close | 3 | 0.34 | 76.843 | 75.556 | 77.295 | 2973.64 | 1007647.28 |
7 | 2012.02.08 13:55 | buy | 4 | 0.34 | 76.945 | 75.751 | 77.543 | |
8 | 2012.02.08 20:00 | close | 4 | 0.34 | 77.010 | 75.751 | 77.543 | 1836.00 | 1009483.28 |
9 | 2012.02.10 03:10 | buy | 5 | 0.34 | 77.607 | 76.398 | 78.382 | |
10 | 2012.02.10 14:10 | modify | 5 | 0.34 | 77.607 | 77.575 | 78.382 | |
11 | 2012.02.10 14:15 | modify | 5 | 0.34 | 77.607 | 77.601 | 78.382 | |
12 | 2012.02.10 14:20 | modify | 5 | 0.34 | 77.607 | 77.632 | 78.382 | |
13 | 2012.02.10 14:57 | s/l | 5 | 0.34 | 77.635 | 77.632 | 78.382 | 578.00 | 1010061.28 |
14 | 2012.02.17 01:45 | buy | 6 | 0.34 | 78.827 | 77.617 | 79.537 | |
15 | 2012.02.17 03:00 | modify | 6 | 0.34 | 78.827 | 78.787 | 79.537 | |
16 | 2012.02.17 03:05 | close | 6 | 0.34 | 79.028 | 78.787 | 79.537 | 6460.00 | 1016521.28 |
17 | 2012.02.17 10:50 | buy | 7 | 0.34 | 78.982 | 77.790 | 79.651 | |
18 | 2012.02.17 13:10 | modify | 7 | 0.34 | 78.982 | 78.948 | 79.651 | |
19 | 2012.02.17 13:50 | modify | 7 | 0.34 | 78.982 | 78.972 | 79.651 | |
20 | 2012.02.17 13:55 | modify | 7 | 0.34 | 78.982 | 78.979 | 79.651 | |
21 | 2012.02.17 14:10 | modify | 7 | 0.34 | 78.982 | 79.007 | 79.651 | |
22 | 2012.02.17 14:25 | modify | 7 | 0.34 | 78.982 | 79.011 | 79.651 | |
23 | 2012.02.17 14:30 | modify | 7 | 0.34 | 78.982 | 79.023 | 79.651 | |
24 | 2012.02.17 14:35 | modify | 7 | 0.34 | 78.982 | 79.066 | 79.651 | |
25 | 2012.02.17 14:50 | modify | 7 | 0.34 | 78.982 | 79.079 | 79.651 | |
26 | 2012.02.17 14:55 | modify | 7 | 0.34 | 78.982 | 79.091 | 79.651 | |
27 | 2012.02.17 15:05 | close | 7 | 0.34 | 79.265 | 79.091 | 79.651 | 9248.00 | 1025769.28 |
28 | 2012.02.20 04:15 | buy | 8 | 0.34 | 79.490 | 78.298 | 80.584 | |
29 | 2012.02.20 12:10 | close | 8 | 0.34 | 79.619 | 78.298 | 80.584 | 4012.00 | 1029781.28 |
30 | 2012.02.21 05:40 | buy | 9 | 0.34 | 79.565 | 78.370 | 80.105 | |
31 | 2012.02.21 06:05 | modify | 9 | 0.34 | 79.565 | 79.536 | 80.105 | |
32 | 2012.02.21 06:10 | modify | 9 | 0.34 | 79.565 | 79.567 | 80.105 | |
33 | 2012.02.21 06:15 | modify | 9 | 0.34 | 79.565 | 79.578 | 80.105 | |
34 | 2012.02.21 06:30 | modify | 9 | 0.34 | 79.565 | 79.585 | 80.105 | |
35 | 2012.02.21 06:40 | modify | 9 | 0.34 | 79.565 | 79.587 | 80.105 | |
36 | 2012.02.21 07:10 | modify | 9 | 0.34 | 79.565 | 79.616 | 80.105 | |
37 | 2012.02.21 07:15 | modify | 9 | 0.34 | 79.565 | 79.624 | 80.105 | |
38 | 2012.02.21 07:30 | modify | 9 | 0.34 | 79.565 | 79.628 | 80.105 | |
39 | 2012.02.21 08:05 | modify | 9 | 0.34 | 79.565 | 79.636 | 80.105 | |
40 | 2012.02.21 08:10 | modify | 9 | 0.34 | 79.565 | 79.639 | 80.105 | |
41 | 2012.02.21 08:15 | modify | 9 | 0.34 | 79.565 | 79.640 | 80.105 | |
42 | 2012.02.21 08:20 | modify | 9 | 0.34 | 79.565 | 79.655 | 80.105 | |
43 | 2012.02.21 08:25 | modify | 9 | 0.34 | 79.565 | 79.665 | 80.105 | |
44 | 2012.02.21 08:45 | modify | 9 | 0.34 | 79.565 | 79.667 | 80.105 | |
45 | 2012.02.21 09:25 | modify | 9 | 0.34 | 79.565 | 79.707 | 80.105 | |
46 | 2012.02.21 09:50 | modify | 9 | 0.34 | 79.565 | 79.712 | 80.105 | |
47 | 2012.02.21 11:45 | modify | 9 | 0.34 | 79.565 | 79.721 | 80.105 | |
48 | 2012.02.21 13:36 | s/l | 9 | 0.34 | 79.720 | 79.721 | 80.105 | 4896.00 | 1034677.28 |
49 | 2012.02.22 22:00 | buy | 10 | 0.34 | 80.221 | 79.023 | 81.112 | |
50 | 2012.02.23 08:30 | close | 10 | 0.34 | 80.261 | 79.023 | 81.112 | 2256.92 | 1036934.20 |
51 | 2012.02.27 08:35 | buy | 11 | 0.34 | 81.061 | 79.862 | 82.617 | |
52 | 2012.02.27 16:15 | modify | 11 | 0.34 | 81.061 | 79.862 | 81.473 | |
53 | 2012.02.27 16:20 | modify | 11 | 0.34 | 81.061 | 79.862 | 81.385 | |
54 | 2012.02.27 16:25 | modify | 11 | 0.34 | 81.061 | 79.862 | 81.333 | |
55 | 2012.02.27 16:35 | modify | 11 | 0.34 | 81.061 | 79.862 | 81.323 | |
56 | 2012.02.27 23:30 | close | 11 | 0.34 | 80.594 | 79.862 | 81.323 | -16252.00 | 1020682.20 |
57 | 2012.02.27 23:30 | sell | 12 | 0.34 | 80.593 | 81.589 | 79.744 | |
58 | 2012.02.28 00:55 | close | 12 | 0.34 | 80.443 | 81.589 | 79.744 | 3844.72 | 1024526.92 |
59 | 2012.02.28 07:05 | sell | 13 | 0.34 | 80.393 | 81.383 | 79.739 | |
60 | 2012.02.28 12:45 | close | 13 | 0.34 | 80.377 | 81.383 | 79.739 | 170.00 | 1024696.92 |
61 | 2012.03.05 15:25 | sell | 14 | 0.34 | 81.444 | 82.435 | 81.042 | |
62 | 2012.03.05 17:00 | modify | 14 | 0.34 | 81.444 | 81.433 | 81.042 | |
63 | 2012.03.05 17:00 | s/l | 14 | 0.34 | 81.442 | 81.433 | 81.042 | -306.00 | 1024390.92 |
64 | 2012.03.07 03:40 | sell | 15 | 0.34 | 80.925 | 81.934 | 80.419 | |
65 | 2012.03.07 04:10 | modify | 15 | 0.34 | 80.925 | 80.865 | 80.419 | |
66 | 2012.03.07 04:12 | s/l | 15 | 0.34 | 80.859 | 80.865 | 80.419 | 1870.00 | 1026260.92 |
67 | 2012.03.09 22:30 | buy | 16 | 0.34 | 82.388 | 81.193 | 83.802 | |
68 | 2012.03.12 07:20 | close | 16 | 0.34 | 82.353 | 81.193 | 83.802 | -1140.36 | 1025120.56 |
69 | 2012.03.15 09:35 | buy | 17 | 0.34 | 83.789 | 82.598 | 85.119 | |
70 | 2012.03.15 22:50 | close | 17 | 0.34 | 83.473 | 82.598 | 85.119 | -11118.00 | 1014002.56 |
71 | 2012.03.15 22:50 | sell | 18 | 0.34 | 83.482 | 84.479 | 82.938 | |
72 | 2012.03.16 03:05 | close | 18 | 0.34 | 83.426 | 84.479 | 82.938 | 648.72 | 1014651.28 |
73 | 2012.03.19 15:45 | sell | 19 | 0.34 | 83.272 | 84.271 | 82.764 | |
74 | 2012.03.20 06:45 | close | 19 | 0.34 | 83.431 | 84.271 | 82.764 | -6661.28 | 1007990.00 |
75 | 2012.03.20 17:00 | buy | 20 | 0.34 | 83.577 | 82.370 | 84.343 | |
76 | 2012.03.20 22:20 | close | 20 | 0.34 | 83.747 | 82.370 | 84.343 | 5406.00 | 1013396.00 |
77 | 2012.03.22 15:40 | sell | 21 | 0.34 | 83.163 | 84.162 | 82.383 | |
78 | 2012.03.22 16:20 | modify | 21 | 0.34 | 83.163 | 83.122 | 82.383 | |
79 | 2012.03.22 16:25 | modify | 21 | 0.34 | 83.163 | 83.060 | 82.383 | |
80 | 2012.03.22 16:30 | modify | 21 | 0.34 | 83.163 | 83.041 | 82.383 | |
81 | 2012.03.22 16:40 | modify | 21 | 0.34 | 83.163 | 83.037 | 82.383 | |
82 | 2012.03.22 16:47 | s/l | 21 | 0.34 | 83.036 | 83.037 | 82.383 | 3944.00 | 1017340.00 |
83 | 2012.03.23 03:40 | sell | 22 | 0.34 | 82.720 | 83.716 | 82.089 | |
84 | 2012.03.23 11:40 | close | 22 | 0.34 | 82.603 | 83.716 | 82.089 | 3604.00 | 1020944.00 |
85 | 2012.03.23 20:20 | sell | 23 | 0.34 | 82.543 | 83.536 | 81.999 | |
86 | 2012.03.23 21:00 | modify | 23 | 0.34 | 82.543 | 82.516 | 81.999 | |
87 | 2012.03.23 21:15 | s/l | 23 | 0.34 | 82.521 | 82.516 | 81.999 | 374.00 | 1021318.00 |
88 | 2012.03.30 10:00 | sell | 24 | 0.34 | 82.205 | 83.206 | 81.837 | |
89 | 2012.03.30 10:05 | modify | 24 | 0.34 | 82.205 | 82.236 | 81.837 | |
90 | 2012.03.30 10:10 | modify | 24 | 0.34 | 82.205 | 82.181 | 81.837 | |
91 | 2012.03.30 10:15 | modify | 24 | 0.34 | 82.205 | 82.170 | 81.837 | |
92 | 2012.03.30 10:20 | s/l | 24 | 0.34 | 82.177 | 82.170 | 81.837 | 578.00 | 1021896.00 |
93 | 2012.04.03 08:25 | sell | 25 | 0.34 | 82.048 | 83.051 | 81.179 | |
94 | 2012.04.03 21:05 | close | 25 | 0.34 | 82.430 | 83.051 | 81.179 | -13362.00 | 1008534.00 |
95 | 2012.04.04 18:20 | sell | 26 | 0.34 | 82.600 | 83.599 | 82.087 | |
96 | 2012.04.04 22:20 | modify | 26 | 0.34 | 82.600 | 82.554 | 82.087 | |
97 | 2012.04.04 22:25 | modify | 26 | 0.34 | 82.600 | 82.520 | 82.087 | |
98 | 2012.04.04 22:50 | modify | 26 | 0.34 | 82.600 | 82.514 | 82.087 | |
99 | 2012.04.04 22:55 | modify | 26 | 0.34 | 82.600 | 82.499 | 82.087 | |
100 | 2012.04.04 23:00 | modify | 26 | 0.34 | 82.600 | 82.486 | 82.087 | |
101 | 2012.04.04 23:05 | close | 26 | 0.34 | 82.413 | 82.486 | 82.087 | 5984.00 | 1014518.00 |
102 | 2012.04.06 02:30 | buy | 27 | 0.34 | 82.266 | 81.070 | 83.046 | |
103 | 2012.04.06 10:45 | close | 27 | 0.34 | 82.380 | 81.070 | 83.046 | 3502.00 | 1018020.00 |
104 | 2012.04.10 06:15 | buy | 28 | 0.34 | 81.578 | 80.369 | 82.329 | |
105 | 2012.04.10 10:25 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.819 | |
106 | 2012.04.10 10:30 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.728 | |
107 | 2012.04.10 10:40 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.685 | |
108 | 2012.04.10 10:50 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.671 | |
109 | 2012.04.10 15:30 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.600 | |
110 | 2012.04.10 15:40 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.562 | |
111 | 2012.04.10 15:45 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.561 | |
112 | 2012.04.10 15:50 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.548 | |
113 | 2012.04.10 15:55 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.543 | |
114 | 2012.04.10 17:15 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.524 | |
115 | 2012.04.10 17:45 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.478 | |
116 | 2012.04.10 18:05 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.467 | |
117 | 2012.04.10 18:10 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.464 | |
118 | 2012.04.10 18:15 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.455 | |
119 | 2012.04.10 18:20 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.453 | |
120 | 2012.04.10 18:25 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.445 | |
121 | 2012.04.10 19:20 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.402 | |
122 | 2012.04.10 19:25 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.391 | |
123 | 2012.04.10 19:30 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.390 | |
124 | 2012.04.10 19:35 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.389 | |
125 | 2012.04.10 19:50 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.386 | |
126 | 2012.04.10 19:55 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.349 | |
127 | 2012.04.10 20:00 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.291 | |
128 | 2012.04.10 20:10 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.265 | |
129 | 2012.04.10 20:15 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.264 | |
130 | 2012.04.10 22:20 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.250 | |
131 | 2012.04.10 22:50 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.235 | |
132 | 2012.04.10 22:55 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.230 | |
133 | 2012.04.10 23:00 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.221 | |
134 | 2012.04.10 23:40 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.220 | |
135 | 2012.04.10 23:45 | modify | 28 | 0.34 | 81.578 | 80.369 | 81.203 | |
136 | 2012.04.11 02:35 | close | 28 | 0.34 | 80.829 | 80.369 | 81.203 | -25416.36 | 992603.64 |
137 | 2012.04.16 12:40 | sell | 29 | 0.34 | 80.742 | 81.738 | 80.363 | |
138 | 2012.04.16 16:35 | close | 29 | 0.34 | 80.635 | 81.738 | 80.363 | 3264.00 | 995867.64 |
139 | 2012.04.18 09:40 | buy | 30 | 0.34 | 81.262 | 80.063 | 82.537 | |
140 | 2012.04.18 11:45 | close | 30 | 0.34 | 81.469 | 80.063 | 82.537 | 6664.00 | 1002531.64 |
141 | 2012.04.19 07:40 | buy | 31 | 0.34 | 81.356 | 80.154 | 81.828 | |
142 | 2012.04.19 08:45 | modify | 31 | 0.34 | 81.356 | 81.340 | 81.828 | |
143 | 2012.04.19 08:50 | modify | 31 | 0.34 | 81.356 | 81.360 | 81.828 | |
144 | 2012.04.19 08:55 | modify | 31 | 0.34 | 81.356 | 81.370 | 81.828 | |
145 | 2012.04.19 09:00 | modify | 31 | 0.34 | 81.356 | 81.379 | 81.828 | |
146 | 2012.04.19 09:10 | modify | 31 | 0.34 | 81.356 | 81.383 | 81.828 | |
147 | 2012.04.19 09:15 | modify | 31 | 0.34 | 81.356 | 81.385 | 81.828 | |
148 | 2012.04.19 09:25 | close | 31 | 0.34 | 81.543 | 81.385 | 81.828 | 5984.00 | 1008515.64 |
149 | 2012.04.19 15:40 | buy | 32 | 0.34 | 81.479 | 80.283 | 82.162 | |
150 | 2012.04.19 23:35 | modify | 32 | 0.34 | 81.479 | 81.432 | 82.162 | |
151 | 2012.04.19 23:40 | modify | 32 | 0.34 | 81.479 | 81.471 | 82.162 | |
152 | 2012.04.19 23:45 | modify | 32 | 0.34 | 81.479 | 81.475 | 82.162 | |
153 | 2012.04.19 23:50 | modify | 32 | 0.34 | 81.479 | 81.479 | 82.162 | |
154 | 2012.04.20 00:15 | modify | 32 | 0.34 | 81.479 | 81.505 | 82.162 | |
155 | 2012.04.20 01:30 | modify | 32 | 0.34 | 81.479 | 81.507 | 82.162 | |
156 | 2012.04.20 01:35 | modify | 32 | 0.34 | 81.479 | 81.510 | 82.162 | |
157 | 2012.04.20 01:40 | modify | 32 | 0.34 | 81.479 | 81.523 | 82.162 | |
158 | 2012.04.20 01:45 | modify | 32 | 0.34 | 81.479 | 81.539 | 82.162 | |
159 | 2012.04.20 01:50 | close | 32 | 0.34 | 81.702 | 81.539 | 82.162 | 7631.64 | 1016147.28 |
160 | 2012.04.25 08:40 | buy | 33 | 0.34 | 81.364 | 80.165 | 82.207 | |
161 | 2012.04.25 12:00 | close | 33 | 0.34 | 81.171 | 80.165 | 82.207 | -6936.00 | 1009211.28 |
162 | 2012.05.01 03:00 | sell | 34 | 0.34 | 79.930 | 80.932 | 79.582 | |
163 | 2012.05.01 03:07 | modify | 34 | 0.34 | 79.930 | 79.962 | 79.582 | |
164 | 2012.05.01 03:10 | modify | 34 | 0.34 | 79.930 | 79.897 | 79.582 | |
165 | 2012.05.01 03:15 | modify | 34 | 0.34 | 79.930 | 79.883 | 79.582 | |
166 | 2012.05.01 03:20 | s/l | 34 | 0.34 | 79.885 | 79.883 | 79.582 | 1156.00 | 1010367.28 |
167 | 2012.05.01 23:10 | buy | 35 | 0.34 | 80.128 | 78.926 | 80.917 | |
168 | 2012.05.02 02:40 | close | 35 | 0.34 | 80.197 | 78.926 | 80.917 | 2395.64 | 1012762.92 |
169 | 2012.05.25 08:35 | buy | 36 | 0.34 | 79.638 | 78.439 | 80.215 | |
170 | 2012.05.25 15:40 | close | 36 | 0.34 | 79.593 | 78.439 | 80.215 | -1904.00 | 1010858.92 |
171 | 2012.06.07 10:10 | buy | 37 | 0.34 | 79.279 | 78.074 | 79.996 | |
172 | 2012.06.07 12:00 | modify | 37 | 0.34 | 79.279 | 79.246 | 79.996 | |
173 | 2012.06.07 12:05 | close | 37 | 0.34 | 79.447 | 79.246 | 79.996 | 5338.00 | 1016196.92 |
174 | 2012.06.18 06:50 | buy | 38 | 0.34 | 79.139 | 77.942 | 79.969 | |
175 | 2012.06.18 19:45 | close | 38 | 0.34 | 79.046 | 77.942 | 79.969 | -3536.00 | 1012660.92 |
176 | 2012.06.22 02:30 | buy | 39 | 0.34 | 80.148 | 78.957 | 81.292 | |
177 | 2012.06.22 06:20 | close | 39 | 0.34 | 80.285 | 78.957 | 81.292 | 4284.00 | 1016944.92 |
178 | 2012.07.12 03:05 | buy | 40 | 0.34 | 79.580 | 78.381 | 80.372 | |
179 | 2012.07.12 06:55 | close | 40 | 0.34 | 79.821 | 78.381 | 80.372 | 7820.00 | 1024764.92 |
180 | 2012.07.24 02:00 | buy | 41 | 0.34 | 78.288 | 77.090 | 78.946 | |
181 | 2012.07.24 08:15 | close | 41 | 0.34 | 78.322 | 77.090 | 78.946 | 782.00 | 1025546.92 |
182 | 2012.07.26 22:00 | buy | 42 | 0.34 | 78.183 | 76.987 | 78.577 | |
183 | 2012.07.27 02:27 | modify | 42 | 0.34 | 78.183 | 78.159 | 78.577 | |
184 | 2012.07.27 02:30 | modify | 42 | 0.34 | 78.183 | 78.164 | 78.577 | |
185 | 2012.07.27 02:35 | close | 42 | 0.34 | 78.340 | 78.164 | 78.577 | 5387.64 | 1030934.56 |
186 | 2012.07.27 22:55 | buy | 43 | 0.34 | 78.462 | 77.270 | 79.191 | |
187 | 2012.07.31 03:05 | modify | 43 | 0.34 | 78.462 | 77.270 | 78.655 | |
188 | 2012.07.31 03:25 | modify | 43 | 0.34 | 78.462 | 77.270 | 78.641 | |
189 | 2012.07.31 03:30 | modify | 43 | 0.34 | 78.462 | 77.270 | 78.631 | |
190 | 2012.07.31 08:00 | close | 43 | 0.34 | 78.209 | 77.270 | 78.631 | -8128.72 | 1022805.84 |
191 | 2012.08.16 10:15 | buy | 44 | 0.34 | 79.194 | 77.993 | 80.116 | |
192 | 2012.08.16 15:20 | close | 44 | 0.34 | 79.313 | 77.993 | 80.116 | 3672.00 | 1026477.84 |
193 | 2012.08.17 14:05 | buy | 45 | 0.34 | 79.370 | 78.178 | 79.863 | |
194 | 2012.08.17 16:55 | modify | 45 | 0.34 | 79.370 | 79.330 | 79.863 | |
195 | 2012.08.17 17:00 | modify | 45 | 0.34 | 79.370 | 79.343 | 79.863 | |
196 | 2012.08.17 17:05 | modify | 45 | 0.34 | 79.370 | 79.371 | 79.863 | |
197 | 2012.08.17 17:10 | close | 45 | 0.34 | 79.532 | 79.371 | 79.863 | 5134.00 | 1031611.84 |
198 | 2012.08.20 01:15 | buy | 46 | 0.34 | 79.513 | 78.315 | 79.927 | |
199 | 2012.08.20 04:20 | modify | 46 | 0.34 | 79.513 | 79.502 | 79.927 | |
200 | 2012.08.20 04:25 | modify | 46 | 0.34 | 79.513 | 79.516 | 79.927 | |
201 | 2012.08.20 04:30 | modify | 46 | 0.34 | 79.513 | 79.520 | 79.927 | |
202 | 2012.08.20 04:35 | modify | 46 | 0.34 | 79.513 | 79.522 | 79.927 | |
203 | 2012.08.20 04:40 | modify | 46 | 0.34 | 79.513 | 79.533 | 79.927 | |
204 | 2012.08.20 04:45 | modify | 46 | 0.34 | 79.513 | 79.540 | 79.927 | |
205 | 2012.08.20 04:50 | modify | 46 | 0.34 | 79.513 | 79.546 | 79.927 | |
206 | 2012.08.20 04:55 | modify | 46 | 0.34 | 79.513 | 79.560 | 79.927 | |
207 | 2012.08.20 05:47 | s/l | 46 | 0.34 | 79.569 | 79.560 | 79.927 | 1530.00 | 1033141.84 |
208 | 2012.09.06 22:00 | buy | 47 | 0.34 | 78.854 | 77.661 | 79.654 | |
209 | 2012.09.07 01:55 | close | 47 | 0.34 | 78.919 | 77.661 | 79.654 | 2259.64 | 1035401.48 |
210 | 2012.09.17 04:50 | buy | 48 | 0.34 | 78.238 | 77.039 | 79.389 | |
211 | 2012.09.17 08:00 | close | 48 | 0.34 | 78.289 | 77.039 | 79.389 | 1360.00 | 1036761.48 |
212 | 2012.09.18 03:10 | buy | 49 | 0.34 | 78.629 | 77.438 | 79.550 | |
213 | 2012.09.18 08:05 | close | 49 | 0.34 | 78.667 | 77.438 | 79.550 | 918.00 | 1037679.48 |
214 | 2012.10.03 05:40 | buy | 50 | 0.34 | 78.147 | 76.942 | 78.538 | |
215 | 2012.10.03 08:20 | modify | 50 | 0.34 | 78.147 | 78.139 | 78.538 | |
216 | 2012.10.03 08:25 | modify | 50 | 0.34 | 78.147 | 78.149 | 78.538 | |
217 | 2012.10.03 08:30 | modify | 50 | 0.34 | 78.147 | 78.152 | 78.538 | |
218 | 2012.10.03 09:20 | modify | 50 | 0.34 | 78.147 | 78.158 | 78.538 | |
219 | 2012.10.03 09:25 | modify | 50 | 0.34 | 78.147 | 78.162 | 78.538 | |
220 | 2012.10.03 14:35 | modify | 50 | 0.34 | 78.147 | 78.167 | 78.538 | |
221 | 2012.10.03 14:50 | modify | 50 | 0.34 | 78.147 | 78.170 | 78.538 | |
222 | 2012.10.03 14:55 | modify | 50 | 0.34 | 78.147 | 78.174 | 78.538 | |
223 | 2012.10.03 15:00 | modify | 50 | 0.34 | 78.147 | 78.182 | 78.538 | |
224 | 2012.10.03 15:05 | modify | 50 | 0.34 | 78.147 | 78.187 | 78.538 | |
225 | 2012.10.03 15:10 | modify | 50 | 0.34 | 78.147 | 78.194 | 78.538 | |
226 | 2012.10.03 15:15 | close | 50 | 0.34 | 78.329 | 78.194 | 78.538 | 5814.00 | 1043493.48 |
227 | 2012.10.15 21:55 | buy | 51 | 0.34 | 78.679 | 77.484 | 79.320 | |
228 | 2012.10.16 00:00 | close | 51 | 0.34 | 78.642 | 77.484 | 79.320 | -1208.36 | 1042285.12 |
229 | 2012.10.18 10:25 | buy | 52 | 0.34 | 79.048 | 77.843 | 79.750 | |
230 | 2012.10.18 12:20 | modify | 52 | 0.34 | 79.048 | 79.028 | 79.750 | |
231 | 2012.10.18 12:25 | close | 52 | 0.34 | 79.234 | 79.028 | 79.750 | 5950.00 | 1048235.12 |
232 | 2012.10.23 04:15 | buy | 53 | 0.34 | 79.860 | 78.670 | 80.730 | |
233 | 2012.10.23 08:30 | close | 53 | 0.34 | 79.955 | 78.670 | 80.730 | 2856.00 | 1051091.12 |
234 | 2012.10.25 18:30 | buy | 54 | 0.34 | 80.076 | 78.884 | 80.811 | |
235 | 2012.10.25 20:25 | modify | 54 | 0.34 | 80.076 | 80.052 | 80.811 | |
236 | 2012.10.25 20:30 | modify | 54 | 0.34 | 80.076 | 80.066 | 80.811 | |
237 | 2012.10.25 20:45 | modify | 54 | 0.34 | 80.076 | 80.082 | 80.811 | |
238 | 2012.10.25 20:50 | modify | 54 | 0.34 | 80.076 | 80.104 | 80.811 | |
239 | 2012.10.25 20:55 | modify | 54 | 0.34 | 80.076 | 80.114 | 80.811 | |
240 | 2012.10.25 21:15 | modify | 54 | 0.34 | 80.076 | 80.117 | 80.811 | |
241 | 2012.10.25 22:00 | modify | 54 | 0.34 | 80.076 | 80.118 | 80.811 | |
242 | 2012.10.25 22:05 | modify | 54 | 0.34 | 80.076 | 80.133 | 80.811 | |
243 | 2012.10.25 22:10 | modify | 54 | 0.34 | 80.076 | 80.145 | 80.811 | |
244 | 2012.10.25 22:15 | modify | 54 | 0.34 | 80.076 | 80.149 | 80.811 | |
245 | 2012.10.25 22:20 | modify | 54 | 0.34 | 80.076 | 80.155 | 80.811 | |
246 | 2012.10.25 22:30 | modify | 54 | 0.34 | 80.076 | 80.169 | 80.811 | |
247 | 2012.10.25 23:10 | modify | 54 | 0.34 | 80.076 | 80.181 | 80.811 | |
248 | 2012.10.25 23:20 | modify | 54 | 0.34 | 80.076 | 80.190 | 80.811 | |
249 | 2012.10.25 23:25 | modify | 54 | 0.34 | 80.076 | 80.194 | 80.811 | |
250 | 2012.10.26 00:45 | modify | 54 | 0.34 | 80.076 | 80.208 | 80.811 | |
251 | 2012.10.26 00:52 | modify | 54 | 0.34 | 80.076 | 80.212 | 80.811 | |
252 | 2012.10.26 03:00 | s/l | 54 | 0.34 | 80.204 | 80.212 | 80.811 | 4401.64 | 1055492.76 |
253 | 2012.10.30 06:40 | buy | 55 | 0.34 | 79.749 | 78.556 | 80.244 | |
254 | 2012.10.30 07:25 | modify | 55 | 0.34 | 79.749 | 79.730 | 80.244 | |
255 | 2012.10.30 07:30 | modify | 55 | 0.34 | 79.749 | 79.750 | 80.244 | |
256 | 2012.10.30 07:35 | modify | 55 | 0.34 | 79.749 | 79.761 | 80.244 | |
257 | 2012.10.30 07:40 | modify | 55 | 0.34 | 79.749 | 79.763 | 80.244 | |
258 | 2012.10.30 07:50 | modify | 55 | 0.34 | 79.749 | 79.781 | 80.244 | |
259 | 2012.10.30 07:55 | modify | 55 | 0.34 | 79.749 | 79.798 | 80.244 | |
260 | 2012.10.30 08:00 | close | 55 | 0.34 | 79.905 | 79.798 | 80.244 | 4930.00 | 1060422.76 |
261 | 2012.11.01 10:40 | buy | 56 | 0.34 | 79.924 | 78.730 | 80.553 | |
262 | 2012.11.01 15:15 | modify | 56 | 0.34 | 79.924 | 79.896 | 80.553 | |
263 | 2012.11.01 15:20 | modify | 56 | 0.34 | 79.924 | 79.928 | 80.553 | |
264 | 2012.11.01 15:25 | modify | 56 | 0.34 | 79.924 | 79.954 | 80.553 | |
265 | 2012.11.01 15:30 | close | 56 | 0.34 | 80.094 | 79.954 | 80.553 | 5406.00 | 1065828.76 |
266 | 2012.11.02 12:35 | buy | 57 | 0.34 | 80.243 | 79.035 | 80.716 | |
267 | 2012.11.02 15:30 | modify | 57 | 0.34 | 80.243 | 80.169 | 80.716 | |
268 | 2012.11.02 15:35 | close | 57 | 0.34 | 80.545 | 80.169 | 80.716 | 9894.00 | 1075722.76 |
269 | 2012.11.05 06:20 | buy | 58 | 0.34 | 80.451 | 79.246 | 81.021 | |
270 | 2012.11.05 18:00 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.619 | |
271 | 2012.11.05 18:10 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.592 | |
272 | 2012.11.06 02:00 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.570 | |
273 | 2012.11.06 05:50 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.540 | |
274 | 2012.11.06 05:55 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.527 | |
275 | 2012.11.06 06:25 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.522 | |
276 | 2012.11.06 06:30 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.501 | |
277 | 2012.11.06 06:35 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.489 | |
278 | 2012.11.06 06:50 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.477 | |
279 | 2012.11.06 06:55 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.470 | |
280 | 2012.11.06 07:00 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.451 | |
281 | 2012.11.06 07:05 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.444 | |
282 | 2012.11.06 07:10 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.428 | |
283 | 2012.11.06 07:15 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.418 | |
284 | 2012.11.06 07:20 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.411 | |
285 | 2012.11.06 07:25 | modify | 58 | 0.34 | 80.451 | 79.246 | 80.406 | |
286 | 2012.11.06 10:15 | close | 58 | 0.34 | 80.124 | 79.246 | 80.406 | -11068.36 | 1064654.40 |
287 | 2012.11.07 01:55 | buy | 59 | 0.34 | 80.298 | 79.103 | 80.881 | |
288 | 2012.11.07 04:45 | modify | 59 | 0.34 | 80.298 | 79.103 | 80.461 | |
289 | 2012.11.07 04:50 | modify | 59 | 0.34 | 80.298 | 79.103 | 80.418 | |
290 | 2012.11.07 04:55 | modify | 59 | 0.34 | 80.298 | 79.103 | 80.401 | |
291 | 2012.11.07 05:00 | modify | 59 | 0.34 | 80.298 | 79.103 | 80.352 | |
292 | 2012.11.07 05:05 | modify | 59 | 0.34 | 80.298 | 79.103 | 80.321 | |
293 | 2012.11.07 05:10 | modify | 59 | 0.34 | 80.298 | 79.103 | 80.310 | |
294 | 2012.11.07 05:25 | modify | 59 | 0.34 | 80.298 | 79.103 | 80.278 | |
295 | 2012.11.07 09:20 | close | 59 | 0.34 | 80.199 | 79.103 | 80.278 | -3740.00 | 1060914.40 |
296 | 2012.11.15 17:50 | buy | 60 | 0.34 | 81.079 | 79.883 | 82.698 | |
297 | 2012.11.16 02:30 | close | 60 | 0.34 | 81.251 | 79.883 | 82.698 | 5897.64 | 1066812.04 |
298 | 2012.11.16 21:15 | buy | 61 | 0.34 | 81.210 | 80.015 | 81.868 | |
299 | 2012.11.16 23:35 | modify | 61 | 0.34 | 81.210 | 81.163 | 81.868 | |
300 | 2012.11.16 23:40 | modify | 61 | 0.34 | 81.210 | 81.206 | 81.868 | |
301 | 2012.11.19 00:05 | modify | 61 | 0.34 | 81.210 | 81.221 | 81.868 | |
302 | 2012.11.19 00:10 | modify | 61 | 0.34 | 81.210 | 81.222 | 81.868 | |
303 | 2012.11.19 00:30 | modify | 61 | 0.34 | 81.210 | 81.237 | 81.868 | |
304 | 2012.11.19 00:50 | modify | 61 | 0.34 | 81.210 | 81.283 | 81.868 | |
305 | 2012.11.19 01:00 | modify | 61 | 0.34 | 81.210 | 81.286 | 81.868 | |
306 | 2012.11.19 01:50 | modify | 61 | 0.34 | 81.210 | 81.298 | 81.868 | |
307 | 2012.11.19 02:00 | close | 61 | 0.34 | 81.558 | 81.298 | 81.868 | 11881.64 | 1078693.68 |
308 | 2012.11.21 06:15 | buy | 62 | 0.34 | 81.746 | 80.540 | 82.743 | |
309 | 2012.11.21 09:40 | modify | 62 | 0.34 | 81.746 | 81.729 | 82.743 | |
310 | 2012.11.21 09:45 | close | 62 | 0.34 | 82.059 | 81.729 | 82.743 | 10268.00 | 1088961.68 |
311 | 2012.11.22 02:50 | buy | 63 | 0.34 | 82.380 | 81.174 | 83.432 | |
312 | 2012.11.22 09:05 | close | 63 | 0.34 | 82.564 | 81.174 | 83.432 | 5882.00 | 1094843.68 |
313 | 2012.11.23 08:35 | sell | 64 | 0.34 | 82.341 | 83.351 | 81.990 | |
314 | 2012.11.23 08:55 | modify | 64 | 0.34 | 82.341 | 82.341 | 81.990 | |
315 | 2012.11.23 09:28 | s/l | 64 | 0.34 | 82.346 | 82.341 | 81.990 | -544.00 | 1094299.68 |
316 | 2012.11.30 17:00 | buy | 65 | 0.34 | 82.506 | 81.316 | 83.475 | |
317 | 2012.11.30 20:00 | close | 65 | 0.34 | 82.511 | 81.316 | 83.475 | -204.00 | 1094095.68 |
318 | 2012.12.05 13:55 | buy | 66 | 0.34 | 82.078 | 80.877 | 82.822 | |
319 | 2012.12.05 17:50 | modify | 66 | 0.34 | 82.078 | 82.005 | 82.822 | |
320 | 2012.12.05 17:55 | modify | 66 | 0.34 | 82.078 | 82.065 | 82.822 | |
321 | 2012.12.05 18:00 | modify | 66 | 0.34 | 82.078 | 82.114 | 82.822 | |
322 | 2012.12.05 18:35 | modify | 66 | 0.34 | 82.078 | 82.117 | 82.822 | |
323 | 2012.12.05 18:40 | close | 66 | 0.34 | 82.365 | 82.117 | 82.822 | 9384.00 | 1103479.68 |
324 | 2012.12.10 18:00 | sell | 67 | 0.34 | 82.330 | 83.335 | 82.048 | |
325 | 2012.12.10 22:05 | close | 67 | 0.34 | 82.372 | 83.335 | 82.048 | -1802.00 | 1101677.68 |
326 | 2012.12.13 10:05 | buy | 68 | 0.34 | 83.480 | 82.275 | 84.557 | |
327 | 2012.12.13 14:25 | close | 68 | 0.34 | 83.516 | 82.275 | 84.557 | 850.00 | 1102527.68 |
328 | 2012.12.14 08:35 | buy | 69 | 0.34 | 83.759 | 82.559 | 84.618 | |
329 | 2012.12.17 00:00 | modify | 69 | 0.34 | 83.759 | 83.317 | 84.618 | |
330 | 2012.12.17 00:05 | close | 69 | 0.34 | 84.291 | 83.317 | 84.618 | 18137.64 | 1120665.32 |
331 | 2012.12.18 09:15 | buy | 70 | 0.34 | 83.908 | 82.714 | 84.471 | |
332 | 2012.12.18 16:35 | close | 70 | 0.34 | 83.998 | 82.714 | 84.471 | 2686.00 | 1123351.32 |
333 | 2012.12.19 04:55 | buy | 71 | 0.34 | 84.220 | 83.025 | 84.956 | |
334 | 2012.12.19 08:10 | modify | 71 | 0.34 | 84.220 | 84.185 | 84.956 | |
335 | 2012.12.19 09:50 | modify | 71 | 0.34 | 84.220 | 84.197 | 84.956 | |
336 | 2012.12.19 09:55 | close | 71 | 0.34 | 84.398 | 84.197 | 84.956 | 5678.00 | 1129029.32 |
337 | 2012.12.19 17:20 | buy | 72 | 0.34 | 84.357 | 83.156 | 85.177 | |
338 | 2012.12.20 07:35 | modify | 72 | 0.34 | 84.357 | 83.156 | 84.583 | |
339 | 2012.12.20 07:40 | modify | 72 | 0.34 | 84.357 | 83.156 | 84.506 | |
340 | 2012.12.20 09:55 | modify | 72 | 0.34 | 84.357 | 83.156 | 84.498 | |
341 | 2012.12.20 13:35 | close | 72 | 0.34 | 84.101 | 83.156 | 84.498 | -7807.08 | 1121222.24 |
342 | 2013.01.04 15:35 | buy | 73 | 0.34 | 88.048 | 86.842 | 90.010 | |
343 | 2013.01.04 19:50 | close | 73 | 0.34 | 88.330 | 86.842 | 90.010 | 9214.00 | 1130436.24 |
344 | 2013.01.11 08:35 | buy | 74 | 0.34 | 88.910 | 87.709 | 90.549 | |
345 | 2013.01.11 16:15 | close | 74 | 0.34 | 89.115 | 87.709 | 90.549 | 6596.00 | 1137032.24 |
346 | 2013.01.14 09:45 | buy | 75 | 0.34 | 89.454 | 88.244 | 90.553 | |
347 | 2013.01.15 03:10 | close | 75 | 0.34 | 89.605 | 88.244 | 90.553 | 5183.64 | 1142215.88 |
348 | 2013.01.18 03:15 | buy | 76 | 0.34 | 89.665 | 88.463 | 92.058 | |
349 | 2013.01.18 06:30 | close | 76 | 0.34 | 90.147 | 88.463 | 92.058 | 16014.00 | 1158229.88 |
350 | 2013.01.21 15:25 | sell | 77 | 0.34 | 89.628 | 90.634 | 89.134 | |
351 | 2013.01.21 22:30 | close | 77 | 0.34 | 89.595 | 90.634 | 89.134 | 748.00 | 1158977.88 |
352 | 2013.01.22 16:15 | sell | 78 | 0.34 | 88.963 | 89.971 | 88.008 | |
353 | 2013.01.22 17:05 | modify | 78 | 0.34 | 88.963 | 88.896 | 88.008 | |
354 | 2013.01.22 17:10 | modify | 78 | 0.34 | 88.963 | 88.792 | 88.008 | |
355 | 2013.01.22 17:20 | modify | 78 | 0.34 | 88.963 | 88.757 | 88.008 | |
356 | 2013.01.22 17:25 | modify | 78 | 0.34 | 88.963 | 88.753 | 88.008 | |
357 | 2013.01.22 17:30 | modify | 78 | 0.34 | 88.963 | 88.733 | 88.008 | |
358 | 2013.01.22 17:35 | modify | 78 | 0.34 | 88.963 | 88.710 | 88.008 | |
359 | 2013.01.22 17:40 | modify | 78 | 0.34 | 88.963 | 88.677 | 88.008 | |
360 | 2013.01.22 17:47 | s/l | 78 | 0.34 | 88.678 | 88.677 | 88.008 | 9316.00 | 1168293.88 |
361 | 2013.01.25 22:45 | buy | 79 | 0.34 | 90.909 | 89.718 | 92.414 | |
362 | 2013.01.28 01:20 | close | 79 | 0.34 | 91.154 | 89.718 | 92.414 | 8379.64 | 1176673.52 |
363 | 2013.01.30 15:35 | buy | 80 | 0.34 | 91.111 | 89.908 | 92.268 | |
364 | 2013.01.31 12:05 | close | 80 | 0.34 | 91.034 | 89.908 | 92.268 | -1721.08 | 1174952.44 |
365 | 2013.02.05 03:50 | sell | 81 | 0.34 | 92.524 | 93.523 | 91.862 | |
366 | 2013.02.05 04:20 | modify | 81 | 0.34 | 92.524 | 92.470 | 91.862 | |
367 | 2013.02.05 04:30 | modify | 81 | 0.34 | 92.524 | 92.467 | 91.862 | |
368 | 2013.02.05 04:35 | modify | 81 | 0.34 | 92.524 | 92.399 | 91.862 | |
369 | 2013.02.05 04:45 | modify | 81 | 0.34 | 92.524 | 92.369 | 91.862 | |
370 | 2013.02.05 04:49 | s/l | 81 | 0.34 | 92.370 | 92.369 | 91.862 | 4862.00 | 1179814.44 |
371 | 2013.02.07 14:35 | buy | 82 | 0.34 | 93.711 | 92.506 | 94.475 | |
372 | 2013.02.07 17:25 | modify | 82 | 0.34 | 93.711 | 92.506 | 93.966 | |
373 | 2013.02.07 17:30 | modify | 82 | 0.34 | 93.711 | 92.506 | 93.868 | |
374 | 2013.02.07 17:40 | modify | 82 | 0.34 | 93.711 | 92.506 | 93.860 | |
375 | 2013.02.07 17:45 | modify | 82 | 0.34 | 93.711 | 92.506 | 93.845 | |
376 | 2013.02.07 17:50 | modify | 82 | 0.34 | 93.711 | 92.506 | 93.812 | |
377 | 2013.02.07 17:55 | modify | 82 | 0.34 | 93.711 | 92.506 | 93.749 | |
378 | 2013.02.08 08:00 | close | 82 | 0.34 | 93.254 | 92.506 | 93.749 | -15488.36 | 1164326.08 |
379 | 2013.02.08 16:40 | sell | 83 | 0.34 | 92.847 | 93.844 | 91.983 | |
380 | 2013.02.08 17:20 | modify | 83 | 0.34 | 92.847 | 92.804 | 91.983 | |
381 | 2013.02.08 17:30 | modify | 83 | 0.34 | 92.847 | 92.749 | 91.983 | |
382 | 2013.02.08 17:35 | s/l | 83 | 0.34 | 92.756 | 92.749 | 91.983 | 2720.00 | 1167046.08 |
383 | 2013.02.12 07:25 | buy | 84 | 0.34 | 94.069 | 92.879 | 96.402 | |
384 | 2013.02.12 16:00 | close | 84 | 0.34 | 93.752 | 92.879 | 96.402 | -11152.00 | 1155894.08 |
385 | 2013.02.13 09:50 | sell | 85 | 0.34 | 93.298 | 94.292 | 92.420 | |
386 | 2013.02.14 00:05 | close | 85 | 0.34 | 93.284 | 94.292 | 92.420 | -2541.84 | 1153352.24 |
387 | 2013.02.15 02:10 | sell | 86 | 0.34 | 93.050 | 94.050 | 92.481 | |
388 | 2013.02.15 02:55 | modify | 86 | 0.34 | 93.050 | 93.013 | 92.481 | |
389 | 2013.02.15 03:00 | modify | 86 | 0.34 | 93.050 | 93.000 | 92.481 | |
390 | 2013.02.15 03:05 | modify | 86 | 0.34 | 93.050 | 92.957 | 92.481 | |
391 | 2013.02.15 03:10 | modify | 86 | 0.34 | 93.050 | 92.922 | 92.481 | |
392 | 2013.02.15 03:15 | close | 86 | 0.34 | 92.754 | 92.922 | 92.481 | 9690.00 | 1163042.24 |
393 | 2013.02.15 13:15 | sell | 87 | 0.34 | 92.698 | 93.691 | 92.004 | |
394 | 2013.02.15 15:10 | close | 87 | 0.34 | 92.991 | 93.691 | 92.004 | -10336.00 | 1152706.24 |
395 | 2013.02.18 07:50 | buy | 88 | 0.34 | 93.882 | 92.679 | 96.265 | |
396 | 2013.02.18 20:00 | close | 88 | 0.34 | 93.946 | 92.679 | 96.265 | 1802.00 | 1154508.24 |
397 | 2013.02.19 16:40 | sell | 89 | 0.34 | 93.592 | 94.594 | 93.227 | |
398 | 2013.02.19 18:00 | modify | 89 | 0.34 | 93.592 | 93.597 | 93.227 | |
399 | 2013.02.19 18:22 | s/l | 89 | 0.34 | 93.605 | 93.597 | 93.227 | -816.00 | 1153692.24 |
400 | 2013.02.19 22:50 | sell | 90 | 0.34 | 93.575 | 94.567 | 93.174 | |
401 | 2013.02.20 04:30 | close | 90 | 0.34 | 93.450 | 94.567 | 93.174 | 2994.72 | 1156686.96 |
402 | 2013.02.25 10:55 | buy | 91 | 0.34 | 93.874 | 92.665 | 95.553 | |
403 | 2013.02.25 12:00 | close | 91 | 0.34 | 93.877 | 92.665 | 95.553 | -272.00 | 1156414.96 |
404 | 2013.02.28 11:25 | buy | 92 | 0.34 | 92.218 | 91.011 | 94.051 | |
405 | 2013.02.28 20:25 | close | 92 | 0.34 | 92.563 | 91.011 | 94.051 | 11356.00 | 1167770.96 |
406 | 2013.03.01 08:20 | buy | 93 | 0.34 | 92.527 | 91.317 | 93.523 | |
407 | 2013.03.01 11:40 | modify | 93 | 0.34 | 92.527 | 92.455 | 93.523 | |
408 | 2013.03.01 11:45 | modify | 93 | 0.34 | 92.527 | 92.563 | 93.523 | |
409 | 2013.03.01 12:15 | modify | 93 | 0.34 | 92.527 | 92.588 | 93.523 | |
410 | 2013.03.01 12:20 | close | 93 | 0.34 | 92.915 | 92.588 | 93.523 | 12818.00 | 1180588.96 |
411 | 2013.03.07 05:50 | buy | 94 | 0.34 | 93.837 | 92.639 | 95.033 | |
412 | 2013.03.07 11:40 | modify | 94 | 0.34 | 93.837 | 93.767 | 95.033 | |
413 | 2013.03.07 11:45 | close | 94 | 0.34 | 94.149 | 93.767 | 95.033 | 10234.00 | 1190822.96 |
414 | 2013.03.08 19:40 | buy | 95 | 0.34 | 95.527 | 94.331 | 97.705 | |
415 | 2013.03.08 22:25 | modify | 95 | 0.34 | 95.527 | 95.481 | 97.705 | |
416 | 2013.03.08 22:30 | modify | 95 | 0.34 | 95.527 | 95.551 | 97.705 | |
417 | 2013.03.08 22:35 | modify | 95 | 0.34 | 95.527 | 95.599 | 97.705 | |
418 | 2013.03.08 22:50 | close | 95 | 0.34 | 96.059 | 95.599 | 97.705 | 17714.00 | 1208536.96 |
419 | 2013.03.12 08:35 | buy | 96 | 0.34 | 96.427 | 95.225 | 97.283 | |
420 | 2013.03.12 12:30 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.655 | |
421 | 2013.03.12 12:35 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.545 | |
422 | 2013.03.12 13:15 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.514 | |
423 | 2013.03.12 13:20 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.465 | |
424 | 2013.03.12 13:25 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.347 | |
425 | 2013.03.13 06:55 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.336 | |
426 | 2013.03.13 08:20 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.314 | |
427 | 2013.03.13 08:25 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.298 | |
428 | 2013.03.13 08:30 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.245 | |
429 | 2013.03.13 10:55 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.213 | |
430 | 2013.03.13 11:00 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.179 | |
431 | 2013.03.13 11:05 | modify | 96 | 0.34 | 96.427 | 95.225 | 96.150 | |
432 | 2013.03.13 15:35 | close | 96 | 0.34 | 95.999 | 95.225 | 96.150 | -14502.36 | 1194034.60 |
433 | 2013.03.18 11:10 | sell | 97 | 0.34 | 94.854 | 95.856 | 93.654 | |
434 | 2013.03.19 05:00 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.590 | |
435 | 2013.03.19 05:05 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.623 | |
436 | 2013.03.19 05:10 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.637 | |
437 | 2013.03.19 05:15 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.665 | |
438 | 2013.03.19 05:20 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.732 | |
439 | 2013.03.19 05:25 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.738 | |
440 | 2013.03.19 09:05 | close | 97 | 0.34 | 95.403 | 95.856 | 94.738 | -19921.28 | 1174113.32 |
441 | 2013.03.19 09:05 | buy | 98 | 0.34 | 95.414 | 94.209 | 97.132 | |
442 | 2013.03.19 12:00 | close | 98 | 0.34 | 95.394 | 94.209 | 97.132 | -1054.00 | 1173059.32 |
443 | 2013.03.21 03:00 | buy | 99 | 0.34 | 95.939 | 94.740 | 97.504 | |
444 | 2013.03.21 12:00 | close | 99 | 0.34 | 95.707 | 94.740 | 97.504 | -8262.00 | 1164797.32 |
445 | 2013.03.22 01:40 | sell | 100 | 0.34 | 95.092 | 96.101 | 94.244 | |
446 | 2013.03.22 02:35 | modify | 100 | 0.34 | 95.092 | 94.987 | 94.244 | |
447 | 2013.03.22 02:45 | close | 100 | 0.34 | 94.864 | 94.987 | 94.244 | 7378.00 | 1172175.32 |
448 | 2013.03.22 14:05 | sell | 101 | 0.34 | 94.712 | 95.708 | 94.016 | |
449 | 2013.03.22 18:55 | close | 101 | 0.34 | 94.598 | 95.708 | 94.016 | 3502.00 | 1175677.32 |
450 | 2013.03.25 09:20 | buy | 102 | 0.34 | 94.703 | 93.511 | 95.709 | |
451 | 2013.03.25 15:10 | close | 102 | 0.34 | 94.875 | 93.511 | 95.709 | 5474.00 | 1181151.32 |
452 | 2013.03.27 09:40 | buy | 103 | 0.34 | 94.655 | 93.452 | 95.736 | |
453 | 2013.03.27 15:05 | modify | 103 | 0.34 | 94.655 | 93.452 | 95.000 | |
454 | 2013.03.27 15:10 | modify | 103 | 0.34 | 94.655 | 93.452 | 94.944 | |
455 | 2013.03.27 17:20 | modify | 103 | 0.34 | 94.655 | 93.452 | 94.908 | |
456 | 2013.03.27 20:00 | close | 103 | 0.34 | 94.379 | 93.452 | 94.908 | -9758.00 | 1171393.32 |
457 | 2013.04.02 21:40 | buy | 104 | 0.34 | 93.297 | 92.095 | 94.482 | |
458 | 2013.04.03 03:40 | close | 104 | 0.34 | 93.547 | 92.095 | 94.482 | 8549.64 | 1179942.96 |
459 | 2013.04.03 10:00 | buy | 105 | 0.34 | 93.434 | 92.238 | 94.501 | |
460 | 2013.04.03 12:00 | close | 105 | 0.34 | 93.516 | 92.238 | 94.501 | 2414.00 | 1182356.96 |
461 | 2013.04.04 04:20 | sell | 106 | 0.34 | 93.054 | 94.063 | 92.528 | |
462 | 2013.04.04 05:10 | modify | 106 | 0.34 | 93.054 | 93.006 | 92.528 | |
463 | 2013.04.04 05:17 | s/l | 106 | 0.34 | 93.005 | 93.006 | 92.528 | 1292.00 | 1183648.96 |
464 | 2013.04.05 07:20 | buy | 107 | 0.34 | 96.388 | 95.195 | 101.625 | |
465 | 2013.04.05 17:15 | close | 107 | 0.34 | 96.982 | 95.195 | 101.625 | 19822.00 | 1203470.96 |
466 | 2013.04.09 04:10 | buy | 108 | 0.34 | 99.142 | 97.945 | 100.759 | |
467 | 2013.04.09 17:20 | close | 108 | 0.34 | 99.169 | 97.945 | 100.759 | 544.00 | 1204014.96 |
468 | 2013.04.09 17:20 | sell | 109 | 0.34 | 99.176 | 100.170 | 98.545 | |
469 | 2013.04.09 17:35 | modify | 109 | 0.34 | 99.176 | 99.147 | 98.545 | |
470 | 2013.04.09 17:40 | modify | 109 | 0.34 | 99.176 | 99.088 | 98.545 | |
471 | 2013.04.09 17:46 | s/l | 109 | 0.34 | 99.083 | 99.088 | 98.545 | 2788.00 | 1206802.96 |
472 | 2013.04.11 02:50 | buy | 110 | 0.34 | 99.643 | 98.444 | 100.798 | |
473 | 2013.04.11 20:40 | close | 110 | 0.34 | 99.785 | 98.444 | 100.798 | 4454.00 | 1211256.96 |
474 | 2013.04.15 03:35 | sell | 111 | 0.34 | 98.695 | 99.686 | 97.783 | |
475 | 2013.04.15 04:05 | modify | 111 | 0.34 | 98.695 | 98.621 | 97.783 | |
476 | 2013.04.15 04:10 | modify | 111 | 0.34 | 98.695 | 98.584 | 97.783 | |
477 | 2013.04.15 04:20 | modify | 111 | 0.34 | 98.695 | 98.571 | 97.783 | |
478 | 2013.04.15 04:25 | modify | 111 | 0.34 | 98.695 | 98.531 | 97.783 | |
479 | 2013.04.15 04:46 | s/l | 111 | 0.34 | 98.534 | 98.531 | 97.783 | 5100.00 | 1216356.96 |
480 | 2013.04.16 06:25 | sell | 112 | 0.34 | 97.300 | 98.292 | 95.926 | |
481 | 2013.04.16 15:40 | modify | 112 | 0.34 | 97.300 | 98.292 | 96.895 | |
482 | 2013.04.16 16:40 | modify | 112 | 0.34 | 97.300 | 98.292 | 96.981 | |
483 | 2013.04.16 19:50 | close | 112 | 0.34 | 97.392 | 98.292 | 96.981 | -3502.00 | 1212854.96 |
484 | 2013.04.17 10:50 | buy | 113 | 0.34 | 98.063 | 96.872 | 99.381 | |
485 | 2013.04.17 19:30 | modify | 113 | 0.34 | 98.063 | 96.872 | 98.456 | |
486 | 2013.04.17 19:35 | modify | 113 | 0.34 | 98.063 | 96.872 | 98.325 | |
487 | 2013.04.17 19:50 | modify | 113 | 0.34 | 98.063 | 96.872 | 98.322 | |
488 | 2013.04.17 19:55 | modify | 113 | 0.34 | 98.063 | 96.872 | 98.257 | |
489 | 2013.04.17 22:55 | close | 113 | 0.34 | 98.112 | 96.872 | 98.257 | 1292.00 | 1214146.96 |
490 | 2013.04.22 08:10 | buy | 114 | 0.34 | 99.716 | 98.516 | 101.420 | |
491 | 2013.04.23 05:25 | modify | 114 | 0.34 | 99.716 | 98.516 | 100.251 | |
492 | 2013.04.23 05:30 | modify | 114 | 0.34 | 99.716 | 98.516 | 100.117 | |
493 | 2013.04.23 05:55 | modify | 114 | 0.34 | 99.716 | 98.516 | 100.100 | |
494 | 2013.04.23 06:00 | modify | 114 | 0.34 | 99.716 | 98.516 | 100.058 | |
495 | 2013.04.23 06:30 | modify | 114 | 0.34 | 99.716 | 98.516 | 100.056 | |
496 | 2013.04.23 06:35 | modify | 114 | 0.34 | 99.716 | 98.516 | 99.972 | |
497 | 2013.04.23 06:40 | modify | 114 | 0.34 | 99.716 | 98.516 | 99.915 | |
498 | 2013.04.23 06:45 | modify | 114 | 0.34 | 99.716 | 98.516 | 99.908 | |
499 | 2013.04.23 09:30 | modify | 114 | 0.34 | 99.716 | 98.516 | 99.878 | |
500 | 2013.04.23 09:35 | modify | 114 | 0.34 | 99.716 | 98.516 | 99.853 | |
501 | 2013.04.23 10:50 | modify | 114 | 0.34 | 99.716 | 98.516 | 99.831 | |
502 | 2013.04.23 13:42 | s/l | 114 | 0.34 | 98.514 | 98.516 | 99.831 | -40818.36 | 1173328.60 |
503 | 2013.05.02 22:10 | buy | 115 | 0.34 | 97.887 | 96.693 | 99.459 | |
504 | 2013.05.03 04:00 | close | 115 | 0.34 | 98.025 | 96.693 | 99.459 | 4741.64 | 1178070.24 |
505 | 2013.05.06 13:35 | buy | 116 | 0.34 | 99.196 | 98.002 | 101.002 | |
506 | 2013.05.07 01:25 | close | 116 | 0.34 | 99.413 | 98.002 | 101.002 | 7427.64 | 1185497.88 |
507 | 2013.05.13 08:05 | buy | 117 | 0.34 | 101.732 | 100.539 | 103.258 | |
508 | 2013.05.13 15:05 | close | 117 | 0.34 | 101.793 | 100.539 | 103.258 | 1700.00 | 1187197.88 |
509 | 2013.05.15 15:35 | buy | 118 | 0.34 | 102.390 | 101.200 | 103.826 | |
510 | 2013.05.16 04:00 | close | 118 | 0.34 | 102.151 | 101.200 | 103.826 | -7229.08 | 1179968.80 |
511 | 2013.05.30 04:00 | sell | 119 | 0.34 | 101.282 | 102.278 | 100.235 | |
512 | 2013.05.30 05:45 | modify | 119 | 0.34 | 101.282 | 101.184 | 100.235 | |
513 | 2013.05.30 06:06 | s/l | 119 | 0.34 | 101.185 | 101.184 | 100.235 | 2924.00 | 1182892.80 |
514 | 2013.06.04 02:25 | sell | 120 | 0.34 | 99.694 | 100.687 | 98.665 | |
515 | 2013.06.04 03:50 | modify | 120 | 0.34 | 99.694 | 99.586 | 98.665 | |
516 | 2013.06.04 04:00 | close | 120 | 0.34 | 99.363 | 99.586 | 98.665 | 10880.00 | 1193772.80 |
517 | 2013.06.06 03:35 | sell | 121 | 0.34 | 99.251 | 100.257 | 98.375 | |
518 | 2013.06.06 07:15 | modify | 121 | 0.34 | 99.251 | 99.199 | 98.375 | |
519 | 2013.06.06 07:20 | modify | 121 | 0.34 | 99.251 | 99.164 | 98.375 | |
520 | 2013.06.06 07:25 | modify | 121 | 0.34 | 99.251 | 99.152 | 98.375 | |
521 | 2013.06.06 07:30 | modify | 121 | 0.34 | 99.251 | 99.102 | 98.375 | |
522 | 2013.06.06 07:31 | s/l | 121 | 0.34 | 99.107 | 99.102 | 98.375 | 4522.00 | 1198294.80 |
523 | 2013.06.10 03:55 | buy | 122 | 0.34 | 97.761 | 96.562 | 101.885 | |
524 | 2013.06.10 11:25 | modify | 122 | 0.34 | 97.761 | 97.673 | 101.885 | |
525 | 2013.06.10 11:30 | close | 122 | 0.34 | 98.615 | 97.673 | 101.885 | 28662.00 | 1226956.80 |
526 | 2013.06.13 16:10 | sell | 123 | 0.34 | 94.778 | 95.774 | 93.220 | |
527 | 2013.06.13 16:30 | modify | 123 | 0.34 | 94.778 | 94.644 | 93.220 | |
528 | 2013.06.13 16:40 | modify | 123 | 0.34 | 94.778 | 94.493 | 93.220 | |
529 | 2013.06.13 16:55 | modify | 123 | 0.34 | 94.778 | 94.431 | 93.220 | |
530 | 2013.06.13 16:59 | s/l | 123 | 0.34 | 94.438 | 94.431 | 93.220 | 11186.00 | 1238142.80 |
531 | 2013.06.14 03:50 | buy | 124 | 0.34 | 94.962 | 93.768 | 97.375 | |
532 | 2013.06.14 07:50 | close | 124 | 0.34 | 95.361 | 93.768 | 97.375 | 13192.00 | 1251334.80 |
533 | 2013.06.17 01:20 | sell | 125 | 0.34 | 94.429 | 95.421 | 93.462 | |
534 | 2013.06.17 01:55 | modify | 125 | 0.34 | 94.429 | 94.333 | 93.462 | |
535 | 2013.06.17 02:00 | modify | 125 | 0.34 | 94.429 | 94.306 | 93.462 | |
536 | 2013.06.17 02:00 | s/l | 125 | 0.34 | 94.304 | 94.306 | 93.462 | 3876.00 | 1255210.80 |
537 | 2013.06.17 03:55 | sell | 126 | 0.34 | 94.647 | 95.655 | 93.778 | |
538 | 2013.06.17 22:25 | close | 126 | 0.34 | 94.477 | 95.655 | 93.778 | 5406.00 | 1260616.80 |
539 | 2013.06.18 18:55 | buy | 127 | 0.34 | 95.189 | 93.983 | 96.958 | |
540 | 2013.06.18 23:25 | close | 127 | 0.34 | 95.454 | 93.983 | 96.958 | 8636.00 | 1269252.80 |
541 | 2013.06.20 21:30 | buy | 128 | 0.34 | 97.672 | 96.463 | 101.312 | |
542 | 2013.06.21 07:45 | close | 128 | 0.34 | 97.478 | 96.463 | 101.312 | -6546.36 | 1262706.44 |
543 | 2013.06.21 07:45 | sell | 129 | 0.34 | 97.467 | 98.473 | 96.672 | |
544 | 2013.06.21 10:20 | close | 129 | 0.34 | 97.920 | 98.473 | 96.672 | -15776.00 | 1246930.44 |
545 | 2013.06.24 11:55 | buy | 130 | 0.34 | 98.075 | 96.873 | 99.791 | |
546 | 2013.06.25 04:00 | close | 130 | 0.34 | 97.799 | 96.873 | 99.791 | -9334.36 | 1237596.08 |
547 | 2013.06.28 09:30 | buy | 131 | 0.34 | 98.688 | 97.486 | 100.134 | |
548 | 2013.06.28 10:15 | modify | 131 | 0.34 | 98.688 | 98.657 | 100.134 | |
549 | 2013.06.28 12:20 | close | 131 | 0.34 | 99.068 | 98.657 | 100.134 | 12546.00 | 1250142.08 |
550 | 2013.07.03 19:30 | sell | 132 | 0.34 | 99.969 | 100.977 | 99.098 | |
551 | 2013.07.04 03:00 | modify | 132 | 0.34 | 99.969 | 99.955 | 99.098 | |
552 | 2013.07.04 03:05 | close | 132 | 0.34 | 99.774 | 99.955 | 99.098 | 3612.16 | 1253754.24 |
553 | 2013.07.04 21:55 | buy | 133 | 0.34 | 99.940 | 98.731 | 100.735 | |
554 | 2013.07.05 00:00 | close | 133 | 0.34 | 100.023 | 98.731 | 100.735 | 2871.64 | 1256625.88 |
555 | 2013.07.08 08:15 | buy | 134 | 0.34 | 101.081 | 99.882 | 103.054 | |
556 | 2013.07.08 11:35 | close | 134 | 0.34 | 101.328 | 99.882 | 103.054 | 8024.00 | 1264649.88 |
557 | 2013.07.09 03:10 | sell | 135 | 0.34 | 101.044 | 102.054 | 100.655 | |
558 | 2013.07.09 04:30 | modify | 135 | 0.34 | 101.044 | 101.058 | 100.655 | |
559 | 2013.07.09 04:38 | s/l | 135 | 0.34 | 101.053 | 101.058 | 100.655 | -680.00 | 1263969.88 |
560 | 2013.07.10 16:55 | sell | 136 | 0.34 | 100.483 | 101.491 | 99.702 | |
561 | 2013.07.10 17:15 | modify | 136 | 0.34 | 100.483 | 100.453 | 99.702 | |
562 | 2013.07.10 17:20 | modify | 136 | 0.34 | 100.483 | 100.380 | 99.702 | |
563 | 2013.07.10 17:25 | modify | 136 | 0.34 | 100.483 | 100.347 | 99.702 | |
564 | 2013.07.10 17:27 | s/l | 136 | 0.34 | 100.342 | 100.347 | 99.702 | 4420.00 | 1268389.88 |
565 | 2013.07.11 11:50 | sell | 137 | 0.34 | 99.453 | 100.463 | 98.149 | |
566 | 2013.07.11 13:30 | modify | 137 | 0.34 | 99.453 | 99.379 | 98.149 | |
567 | 2013.07.11 13:45 | modify | 137 | 0.34 | 99.453 | 99.359 | 98.149 | |
568 | 2013.07.11 13:55 | modify | 137 | 0.34 | 99.453 | 99.310 | 98.149 | |
569 | 2013.07.11 14:12 | s/l | 137 | 0.34 | 99.305 | 99.310 | 98.149 | 4658.00 | 1273047.88 |
570 | 2013.07.15 22:40 | buy | 138 | 0.34 | 99.727 | 98.524 | 101.417 | |
571 | 2013.07.16 02:30 | close | 138 | 0.34 | 100.071 | 98.524 | 101.417 | 11745.64 | 1284793.52 |
572 | 2013.07.17 03:50 | sell | 139 | 0.34 | 99.357 | 100.348 | 98.723 | |
573 | 2013.07.17 10:05 | close | 139 | 0.34 | 99.493 | 100.348 | 98.723 | -4998.00 | 1279795.52 |
574 | 2013.07.23 17:50 | buy | 140 | 0.34 | 99.720 | 98.511 | 100.957 | |
575 | 2013.07.24 08:00 | close | 140 | 0.34 | 99.675 | 98.511 | 100.957 | -1480.36 | 1278315.16 |
576 | 2013.08.12 17:35 | buy | 141 | 0.34 | 96.552 | 95.342 | 97.722 | |
577 | 2013.08.12 20:00 | close | 141 | 0.34 | 96.504 | 95.342 | 97.722 | -2006.00 | 1276309.16 |
578 | 2013.08.14 03:00 | buy | 142 | 0.34 | 98.133 | 96.935 | 99.574 | |
579 | 2013.08.14 08:35 | close | 142 | 0.34 | 98.382 | 96.935 | 99.574 | 8092.00 | 1284401.16 |
580 | 2013.08.16 06:45 | sell | 143 | 0.34 | 97.653 | 98.646 | 96.761 | |
581 | 2013.08.16 10:15 | modify | 143 | 0.34 | 97.653 | 97.643 | 96.761 | |
582 | 2013.08.16 10:20 | modify | 143 | 0.34 | 97.653 | 97.552 | 96.761 | |
583 | 2013.08.16 10:30 | modify | 143 | 0.34 | 97.653 | 97.539 | 96.761 | |
584 | 2013.08.16 10:35 | close | 143 | 0.34 | 97.370 | 97.539 | 96.761 | 9248.00 | 1293649.16 |
585 | 2013.08.19 20:35 | buy | 144 | 0.34 | 97.763 | 96.568 | 98.688 | |
586 | 2013.08.20 04:00 | close | 144 | 0.34 | 97.684 | 96.568 | 98.688 | -2636.36 | 1291012.80 |
587 | 2013.08.22 16:00 | buy | 145 | 0.34 | 98.417 | 97.209 | 100.010 | |
588 | 2013.08.22 17:40 | modify | 145 | 0.34 | 98.417 | 98.353 | 100.010 | |
589 | 2013.08.22 17:45 | modify | 145 | 0.34 | 98.417 | 98.379 | 100.010 | |
590 | 2013.08.22 20:40 | close | 145 | 0.34 | 98.713 | 98.379 | 100.010 | 9690.00 | 1300702.80 |
591 | 2013.08.23 08:50 | buy | 146 | 0.34 | 98.858 | 97.665 | 100.054 | |
592 | 2013.08.23 09:20 | modify | 146 | 0.34 | 98.858 | 98.817 | 100.054 | |
593 | 2013.08.23 09:25 | modify | 146 | 0.34 | 98.858 | 98.852 | 100.054 | |
594 | 2013.08.23 10:02 | s/l | 146 | 0.34 | 98.858 | 98.852 | 100.054 | -374.00 | 1300328.80 |
595 | 2013.08.29 20:35 | buy | 147 | 0.34 | 98.235 | 97.040 | 99.524 | |
596 | 2013.08.30 07:40 | close | 147 | 0.34 | 98.358 | 97.040 | 99.524 | 4231.64 | 1304560.44 |
597 | 2013.09.02 17:00 | buy | 148 | 0.34 | 99.115 | 97.924 | 100.773 | |
598 | 2013.09.02 17:55 | close | 148 | 0.34 | 99.358 | 97.924 | 100.773 | 7888.00 | 1312448.44 |
599 | 2013.09.03 05:40 | buy | 149 | 0.34 | 99.386 | 98.184 | 100.903 | |
600 | 2013.09.03 17:05 | close | 149 | 0.34 | 99.762 | 98.184 | 100.903 | 12410.00 | 1324858.44 |
601 | 2013.09.06 21:10 | sell | 150 | 0.34 | 99.211 | 100.215 | 98.289 | |
602 | 2013.09.06 23:05 | modify | 150 | 0.34 | 99.211 | 99.116 | 98.289 | |
603 | 2013.09.06 23:12 | s/l | 150 | 0.34 | 99.110 | 99.116 | 98.289 | 3060.00 | 1327918.44 |
604 | 2013.09.11 03:15 | buy | 151 | 0.34 | 100.236 | 99.036 | 101.416 | |
605 | 2013.09.11 06:45 | modify | 151 | 0.34 | 100.236 | 100.208 | 101.416 | |
606 | 2013.09.11 06:50 | modify | 151 | 0.34 | 100.236 | 100.239 | 101.416 | |
607 | 2013.09.11 06:55 | close | 151 | 0.34 | 100.567 | 100.239 | 101.416 | 10880.00 | 1338798.44 |
608 | 2013.09.12 15:35 | sell | 152 | 0.34 | 99.598 | 100.601 | 98.999 | |
609 | 2013.09.12 16:10 | modify | 152 | 0.34 | 99.598 | 99.531 | 98.999 | |
610 | 2013.09.12 16:15 | modify | 152 | 0.34 | 99.598 | 99.527 | 98.999 | |
611 | 2013.09.12 16:20 | modify | 152 | 0.34 | 99.598 | 99.500 | 98.999 | |
612 | 2013.09.12 16:35 | modify | 152 | 0.34 | 99.598 | 99.498 | 98.999 | |
613 | 2013.09.12 16:40 | modify | 152 | 0.34 | 99.598 | 99.451 | 98.999 | |
614 | 2013.09.12 16:45 | modify | 152 | 0.34 | 99.598 | 99.402 | 98.999 | |
615 | 2013.09.12 16:50 | modify | 152 | 0.34 | 99.598 | 99.379 | 98.999 | |
616 | 2013.09.12 17:05 | modify | 152 | 0.34 | 99.598 | 99.370 | 98.999 | |
617 | 2013.09.12 17:10 | close | 152 | 0.34 | 99.245 | 99.370 | 98.999 | 11628.00 | 1350426.44 |
618 | 2013.09.17 09:00 | buy | 153 | 0.34 | 99.114 | 97.915 | 99.974 | |
619 | 2013.09.17 11:05 | modify | 153 | 0.34 | 99.114 | 99.069 | 99.974 | |
620 | 2013.09.17 12:00 | close | 153 | 0.34 | 99.214 | 99.069 | 99.974 | 3026.00 | 1353452.44 |
621 | 2013.09.26 11:55 | buy | 154 | 0.34 | 98.690 | 97.498 | 99.708 | |
622 | 2013.09.26 15:15 | close | 154 | 0.34 | 98.818 | 97.498 | 99.708 | 3978.00 | 1357430.44 |
623 | 2013.09.30 06:55 | sell | 155 | 0.34 | 97.984 | 98.987 | 97.349 | |
624 | 2013.09.30 08:40 | modify | 155 | 0.34 | 97.984 | 97.952 | 97.349 | |
625 | 2013.09.30 09:05 | modify | 155 | 0.34 | 97.984 | 97.919 | 97.349 | |
626 | 2013.09.30 09:10 | modify | 155 | 0.34 | 97.984 | 97.901 | 97.349 | |
627 | 2013.09.30 09:15 | modify | 155 | 0.34 | 97.984 | 97.896 | 97.349 | |
628 | 2013.09.30 09:26 | s/l | 155 | 0.34 | 97.894 | 97.896 | 97.349 | 2686.00 | 1360116.44 |
629 | 2013.10.02 19:50 | sell | 156 | 0.34 | 97.493 | 98.488 | 96.935 | |
630 | 2013.10.02 21:40 | modify | 156 | 0.34 | 97.493 | 97.452 | 96.935 | |
631 | 2013.10.02 22:05 | modify | 156 | 0.34 | 97.493 | 97.422 | 96.935 | |
632 | 2013.10.02 22:10 | modify | 156 | 0.34 | 97.493 | 97.413 | 96.935 | |
633 | 2013.10.02 22:30 | modify | 156 | 0.34 | 97.493 | 97.407 | 96.935 | |
634 | 2013.10.02 22:45 | modify | 156 | 0.34 | 97.493 | 97.406 | 96.935 | |
635 | 2013.10.02 22:50 | modify | 156 | 0.34 | 97.493 | 97.396 | 96.935 | |
636 | 2013.10.02 22:56 | s/l | 156 | 0.34 | 97.401 | 97.396 | 96.935 | 2754.00 | 1362870.44 |
637 | 2013.10.03 01:50 | sell | 157 | 0.34 | 97.438 | 98.445 | 96.927 | |
638 | 2013.10.03 02:45 | close | 157 | 0.34 | 97.315 | 98.445 | 96.927 | 3808.00 | 1366678.44 |
639 | 2013.10.04 03:20 | sell | 158 | 0.34 | 97.373 | 98.382 | 96.864 | |
640 | 2013.10.04 03:50 | modify | 158 | 0.34 | 97.373 | 97.323 | 96.864 | |
641 | 2013.10.04 03:55 | modify | 158 | 0.34 | 97.373 | 97.314 | 96.864 | |
642 | 2013.10.04 04:00 | modify | 158 | 0.34 | 97.373 | 97.307 | 96.864 | |
643 | 2013.10.04 04:05 | close | 158 | 0.34 | 97.072 | 97.307 | 96.864 | 9860.00 | 1376538.44 |
644 | 2013.10.07 17:15 | sell | 159 | 0.34 | 97.069 | 98.077 | 96.706 | |
645 | 2013.10.07 18:05 | modify | 159 | 0.34 | 97.069 | 97.069 | 96.706 | |
646 | 2013.10.07 18:15 | modify | 159 | 0.34 | 97.069 | 97.065 | 96.706 | |
647 | 2013.10.07 18:20 | modify | 159 | 0.34 | 97.069 | 97.017 | 96.706 | |
648 | 2013.10.07 18:33 | s/l | 159 | 0.34 | 97.027 | 97.017 | 96.706 | 1054.00 | 1377592.44 |
649 | 2013.10.11 01:20 | buy | 160 | 0.34 | 97.987 | 96.783 | 99.152 | |
650 | 2013.10.11 02:45 | modify | 160 | 0.34 | 97.987 | 97.909 | 99.152 | |
651 | 2013.10.11 03:00 | modify | 160 | 0.34 | 97.987 | 97.967 | 99.152 | |
652 | 2013.10.11 03:05 | modify | 160 | 0.34 | 97.987 | 98.011 | 99.152 | |
653 | 2013.10.11 03:10 | modify | 160 | 0.34 | 97.987 | 98.034 | 99.152 | |
654 | 2013.10.11 03:15 | modify | 160 | 0.34 | 97.987 | 98.048 | 99.152 | |
655 | 2013.10.11 03:20 | modify | 160 | 0.34 | 97.987 | 98.077 | 99.152 | |
656 | 2013.10.11 03:25 | modify | 160 | 0.34 | 97.987 | 98.095 | 99.152 | |
657 | 2013.10.11 03:30 | modify | 160 | 0.34 | 97.987 | 98.097 | 99.152 | |
658 | 2013.10.11 03:40 | modify | 160 | 0.34 | 97.987 | 98.115 | 99.152 | |
659 | 2013.10.11 04:30 | modify | 160 | 0.34 | 97.987 | 98.124 | 99.152 | |
660 | 2013.10.11 04:35 | modify | 160 | 0.34 | 97.987 | 98.155 | 99.152 | |
661 | 2013.10.11 04:40 | close | 160 | 0.34 | 98.427 | 98.155 | 99.152 | 14586.00 | 1392178.44 |
662 | 2013.10.15 04:10 | buy | 161 | 0.34 | 98.508 | 97.306 | 99.239 | |
663 | 2013.10.15 08:00 | close | 161 | 0.34 | 98.454 | 97.306 | 99.239 | -2210.00 | 1389968.44 |
664 | 2013.10.18 01:10 | sell | 162 | 0.34 | 97.964 | 98.973 | 97.277 | |
665 | 2013.10.18 10:05 | close | 162 | 0.34 | 97.978 | 98.973 | 97.277 | -850.00 | 1389118.44 |
666 | 2013.10.22 15:30 | buy | 163 | 0.34 | 98.274 | 97.080 | 98.636 | |
667 | 2013.10.22 15:30 | modify | 163 | 0.34 | 98.274 | 97.080 | 98.600 | |
668 | 2013.10.22 15:35 | modify | 163 | 0.34 | 98.274 | 97.080 | 98.487 | |
669 | 2013.10.22 15:40 | modify | 163 | 0.34 | 98.274 | 97.080 | 98.257 | |
670 | 2013.10.22 16:08 | t/p | 163 | 0.34 | 98.248 | 97.080 | 98.257 | -1258.00 | 1387860.44 |
671 | 2013.10.28 21:40 | buy | 164 | 0.34 | 97.623 | 96.432 | 98.176 | |
672 | 2013.10.29 14:10 | close | 164 | 0.34 | 97.719 | 96.432 | 98.176 | 3313.64 | 1391174.08 |
673 | 2013.11.05 05:50 | sell | 165 | 0.34 | 98.494 | 99.488 | 98.156 | |
674 | 2013.11.05 06:25 | modify | 165 | 0.34 | 98.494 | 98.475 | 98.156 | |
675 | 2013.11.05 06:30 | s/l | 165 | 0.34 | 98.481 | 98.475 | 98.156 | 68.00 | 1391242.08 |
676 | 2013.11.05 23:55 | buy | 166 | 0.34 | 98.487 | 97.297 | 99.107 | |
677 | 2013.11.06 05:35 | close | 166 | 0.34 | 98.671 | 97.297 | 99.107 | 6305.64 | 1397547.72 |
678 | 2013.11.15 08:10 | buy | 167 | 0.34 | 100.068 | 98.859 | 100.916 | |
679 | 2013.11.15 10:10 | modify | 167 | 0.34 | 100.068 | 100.037 | 100.916 | |
680 | 2013.11.15 10:15 | close | 167 | 0.34 | 100.255 | 100.037 | 100.916 | 5984.00 | 1403531.72 |
681 | 2013.11.15 15:45 | buy | 168 | 0.34 | 100.200 | 98.999 | 100.974 | |
682 | 2013.11.18 01:30 | close | 168 | 0.34 | 100.351 | 98.999 | 100.974 | 5183.64 | 1408715.36 |
683 | 2013.11.22 06:40 | buy | 169 | 0.34 | 101.055 | 99.865 | 102.241 | |
684 | 2013.11.22 11:45 | close | 169 | 0.34 | 101.155 | 99.865 | 102.241 | 3026.00 | 1411741.36 |
685 | 2013.11.25 10:50 | buy | 170 | 0.34 | 101.643 | 100.449 | 102.795 | |
686 | 2013.11.26 07:40 | close | 170 | 0.34 | 101.584 | 100.449 | 102.795 | -1956.36 | 1409785.00 |
687 | 2013.11.26 07:40 | sell | 171 | 0.34 | 101.593 | 102.584 | 101.261 | |
688 | 2013.11.26 07:55 | modify | 171 | 0.34 | 101.593 | 101.560 | 101.261 | |
689 | 2013.11.26 08:05 | modify | 171 | 0.34 | 101.593 | 101.542 | 101.261 | |
690 | 2013.11.26 08:10 | s/l | 171 | 0.34 | 101.541 | 101.542 | 101.261 | 1394.00 | 1411179.00 |
691 | 2013.11.28 02:50 | buy | 172 | 0.34 | 102.027 | 100.824 | 103.262 | |
692 | 2013.11.28 13:40 | modify | 172 | 0.34 | 102.027 | 102.017 | 103.262 | |
693 | 2013.11.28 13:45 | close | 172 | 0.34 | 102.291 | 102.017 | 103.262 | 8602.00 | 1419781.00 |
694 | 2013.11.29 06:05 | buy | 173 | 0.34 | 102.347 | 101.157 | 103.079 | |
695 | 2013.11.29 18:05 | close | 173 | 0.34 | 102.409 | 101.157 | 103.079 | 1734.00 | 1421515.00 |
696 | 2013.12.02 22:45 | buy | 174 | 0.34 | 102.982 | 101.785 | 104.069 | |
697 | 2013.12.03 03:20 | close | 174 | 0.34 | 103.076 | 101.785 | 104.069 | 3245.64 | 1424760.64 |
698 | 2013.12.03 09:50 | buy | 175 | 0.34 | 103.072 | 101.865 | 104.225 | |
699 | 2013.12.03 15:20 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.409 | |
700 | 2013.12.03 15:45 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.362 | |
701 | 2013.12.03 15:50 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.263 | |
702 | 2013.12.03 18:10 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.248 | |
703 | 2013.12.03 18:30 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.244 | |
704 | 2013.12.03 18:35 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.235 | |
705 | 2013.12.03 18:40 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.161 | |
706 | 2013.12.03 18:45 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.147 | |
707 | 2013.12.03 18:50 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.122 | |
708 | 2013.12.03 18:55 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.121 | |
709 | 2013.12.03 20:45 | modify | 175 | 0.34 | 103.072 | 101.865 | 103.007 | |
710 | 2013.12.03 21:15 | modify | 175 | 0.34 | 103.072 | 101.865 | 102.920 | |
711 | 2013.12.04 03:00 | close | 175 | 0.34 | 102.629 | 101.865 | 102.920 | -15012.36 | 1409748.28 |
712 | 2013.12.04 03:00 | sell | 176 | 0.34 | 102.627 | 103.633 | 101.864 | |
713 | 2013.12.04 03:25 | modify | 176 | 0.34 | 102.627 | 102.619 | 101.864 | |
714 | 2013.12.04 03:30 | modify | 176 | 0.34 | 102.627 | 102.532 | 101.864 | |
715 | 2013.12.04 03:35 | modify | 176 | 0.34 | 102.627 | 102.450 | 101.864 | |
716 | 2013.12.04 03:40 | modify | 176 | 0.34 | 102.627 | 102.361 | 101.864 | |
717 | 2013.12.04 04:12 | s/l | 176 | 0.34 | 102.359 | 102.361 | 101.864 | 8738.00 | 1418486.28 |
718 | 2013.12.11 14:45 | sell | 177 | 0.34 | 102.611 | 103.608 | 102.227 | |
719 | 2013.12.11 16:50 | modify | 177 | 0.34 | 102.611 | 102.641 | 102.227 | |
720 | 2013.12.11 16:55 | modify | 177 | 0.34 | 102.611 | 102.553 | 102.227 | |
721 | 2013.12.11 16:58 | s/l | 177 | 0.34 | 102.548 | 102.553 | 102.227 | 1768.00 | 1420254.28 |
722 | 2013.12.13 09:15 | buy | 178 | 0.34 | 103.560 | 102.369 | 105.094 | |
723 | 2013.12.16 05:15 | modify | 178 | 0.34 | 103.560 | 102.369 | 103.950 | |
724 | 2013.12.16 05:20 | modify | 178 | 0.34 | 103.560 | 102.369 | 103.934 | |
725 | 2013.12.16 05:25 | modify | 178 | 0.34 | 103.560 | 102.369 | 103.874 | |
726 | 2013.12.16 05:45 | modify | 178 | 0.34 | 103.560 | 102.369 | 103.795 | |
727 | 2013.12.16 10:45 | close | 178 | 0.34 | 103.049 | 102.369 | 103.795 | -17324.36 | 1402929.92 |
728 | 2013.12.16 10:45 | sell | 179 | 0.34 | 103.045 | 104.043 | 102.454 | |
729 | 2013.12.16 14:35 | modify | 179 | 0.34 | 103.045 | 103.043 | 102.454 | |
730 | 2013.12.16 14:55 | modify | 179 | 0.34 | 103.045 | 102.982 | 102.454 | |
731 | 2013.12.16 15:00 | modify | 179 | 0.34 | 103.045 | 102.936 | 102.454 | |
732 | 2013.12.16 15:05 | modify | 179 | 0.34 | 103.045 | 102.918 | 102.454 | |
733 | 2013.12.16 15:05 | s/l | 179 | 0.34 | 102.911 | 102.918 | 102.454 | 4182.00 | 1407111.92 |
734 | 2013.12.18 02:20 | sell | 180 | 0.34 | 102.758 | 103.768 | 102.434 | |
735 | 2013.12.18 04:35 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.647 | |
736 | 2013.12.18 04:40 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.707 | |
737 | 2013.12.18 04:45 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.720 | |
738 | 2013.12.18 05:10 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.733 | |
739 | 2013.12.18 15:30 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.779 | |
740 | 2013.12.18 15:35 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.804 | |
741 | 2013.12.18 17:15 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.851 | |
742 | 2013.12.18 17:25 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.852 | |
743 | 2013.12.18 17:30 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.861 | |
744 | 2013.12.18 17:35 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.864 | |
745 | 2013.12.18 17:40 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.869 | |
746 | 2013.12.18 17:45 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.876 | |
747 | 2013.12.18 17:55 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.929 | |
748 | 2013.12.18 20:10 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.931 | |
749 | 2013.12.18 20:59 | t/p | 180 | 0.34 | 102.935 | 103.768 | 102.931 | -6392.00 | 1400719.92 |
750 | 2013.12.19 04:15 | buy | 181 | 0.34 | 103.876 | 102.675 | 105.895 | |
751 | 2013.12.19 08:00 | close | 181 | 0.34 | 104.132 | 102.675 | 105.895 | 8330.00 | 1409049.92 |
752 | 2014.01.06 02:25 | buy | 182 | 0.34 | 104.642 | 103.443 | 105.670 | |
753 | 2014.01.06 04:00 | close | 182 | 0.34 | 104.253 | 103.443 | 105.670 | -13600.00 | 1395449.92 |
754 | 2014.01.08 12:40 | buy | 183 | 0.34 | 104.790 | 103.599 | 105.751 | |
755 | 2014.01.08 15:20 | modify | 183 | 0.34 | 104.790 | 104.494 | 105.751 | |
756 | 2014.01.08 19:25 | modify | 183 | 0.34 | 104.790 | 104.776 | 105.751 | |
757 | 2014.01.08 20:15 | modify | 183 | 0.34 | 104.790 | 104.789 | 105.751 | |
758 | 2014.01.08 20:20 | modify | 183 | 0.34 | 104.790 | 104.794 | 105.751 | |
759 | 2014.01.08 21:25 | s/l | 183 | 0.34 | 104.803 | 104.794 | 105.751 | 68.00 | 1395517.92 |
760 | 2014.01.14 01:35 | sell | 184 | 0.34 | 103.161 | 104.161 | 102.465 | |
761 | 2014.01.14 07:00 | close | 184 | 0.34 | 103.285 | 104.161 | 102.465 | -4590.00 | 1390927.92 |
762 | 2014.01.14 07:00 | buy | 185 | 0.34 | 103.276 | 102.083 | 104.142 | |
763 | 2014.01.14 09:40 | modify | 185 | 0.34 | 103.276 | 103.251 | 104.142 | |
764 | 2014.01.14 09:45 | modify | 185 | 0.34 | 103.276 | 103.313 | 104.142 | |
765 | 2014.01.14 11:05 | close | 185 | 0.34 | 103.637 | 103.313 | 104.142 | 11900.00 | 1402827.92 |
766 | 2014.01.15 09:35 | buy | 186 | 0.34 | 104.296 | 103.098 | 105.646 | |
767 | 2014.01.15 15:35 | close | 186 | 0.34 | 104.463 | 103.098 | 105.646 | 5304.00 | 1408131.92 |
768 | 2014.01.16 20:25 | sell | 187 | 0.34 | 104.477 | 105.468 | 104.042 | |
769 | 2014.01.16 21:05 | modify | 187 | 0.34 | 104.477 | 104.451 | 104.042 | |
770 | 2014.01.16 21:10 | modify | 187 | 0.34 | 104.477 | 104.435 | 104.042 | |
771 | 2014.01.16 21:15 | modify | 187 | 0.34 | 104.477 | 104.384 | 104.042 | |
772 | 2014.01.16 21:20 | modify | 187 | 0.34 | 104.477 | 104.373 | 104.042 | |
773 | 2014.01.16 21:30 | modify | 187 | 0.34 | 104.477 | 104.362 | 104.042 | |
774 | 2014.01.16 21:35 | modify | 187 | 0.34 | 104.477 | 104.322 | 104.042 | |
775 | 2014.01.16 21:54 | s/l | 187 | 0.34 | 104.331 | 104.322 | 104.042 | 4590.00 | 1412721.92 |
776 | 2014.01.27 17:20 | buy | 188 | 0.34 | 102.449 | 101.250 | 103.844 | |
777 | 2014.01.27 22:00 | modify | 188 | 0.34 | 102.449 | 102.430 | 103.844 | |
778 | 2014.01.27 22:05 | modify | 188 | 0.34 | 102.449 | 102.448 | 103.844 | |
779 | 2014.01.27 22:15 | modify | 188 | 0.34 | 102.449 | 102.472 | 103.844 | |
780 | 2014.01.28 09:50 | close | 188 | 0.34 | 102.771 | 102.472 | 103.844 | 10997.64 | 1423719.56 |
781 | 2014.02.05 02:35 | buy | 189 | 0.34 | 101.480 | 100.276 | 102.690 | |
782 | 2014.02.05 15:20 | modify | 189 | 0.34 | 101.480 | 100.276 | 102.080 | |
783 | 2014.02.05 15:25 | modify | 189 | 0.34 | 101.480 | 100.276 | 101.787 | |
784 | 2014.02.05 17:05 | close | 189 | 0.34 | 101.589 | 100.276 | 101.787 | 3332.00 | 1427051.56 |
785 | 2014.02.17 16:10 | buy | 190 | 0.34 | 101.853 | 100.651 | 102.575 | |
786 | 2014.02.17 22:25 | close | 190 | 0.34 | 101.960 | 100.651 | 102.575 | 3264.00 | 1430315.56 |
787 | 2014.02.18 17:05 | buy | 191 | 0.34 | 102.293 | 101.097 | 103.479 | |
788 | 2014.02.19 08:00 | close | 191 | 0.34 | 102.193 | 101.097 | 103.479 | -3350.36 | 1426965.20 |
789 | 2014.02.28 21:55 | buy | 192 | 0.34 | 101.923 | 100.730 | 102.819 | |
790 | 2014.03.03 00:00 | modify | 192 | 0.34 | 101.923 | 100.730 | 102.448 | |
791 | 2014.03.03 00:50 | modify | 192 | 0.34 | 101.923 | 100.730 | 102.174 | |
792 | 2014.03.03 00:55 | modify | 192 | 0.34 | 101.923 | 100.730 | 102.161 | |
793 | 2014.03.03 01:00 | modify | 192 | 0.34 | 101.923 | 100.730 | 102.118 | |
794 | 2014.03.03 01:10 | modify | 192 | 0.34 | 101.923 | 100.730 | 102.116 | |
795 | 2014.03.03 01:15 | modify | 192 | 0.34 | 101.923 | 100.730 | 102.070 | |
796 | 2014.03.03 01:40 | modify | 192 | 0.34 | 101.923 | 100.730 | 102.026 | |
797 | 2014.03.03 01:45 | modify | 192 | 0.34 | 101.923 | 100.730 | 101.972 | |
798 | 2014.03.03 01:50 | modify | 192 | 0.34 | 101.923 | 100.730 | 101.958 | |
799 | 2014.03.03 01:55 | modify | 192 | 0.34 | 101.923 | 100.730 | 101.949 | |
800 | 2014.03.03 02:50 | modify | 192 | 0.34 | 101.923 | 100.730 | 101.939 | |
801 | 2014.03.03 11:45 | modify | 192 | 0.34 | 101.923 | 100.730 | 101.927 | |
802 | 2014.03.03 11:50 | modify | 192 | 0.34 | 101.923 | 100.730 | 101.892 | |
803 | 2014.03.03 13:10 | modify | 192 | 0.34 | 101.923 | 100.730 | 101.877 | |
804 | 2014.03.03 13:15 | modify | 192 | 0.34 | 101.923 | 100.730 | 101.871 | |
805 | 2014.03.03 14:00 | modify | 192 | 0.34 | 101.923 | 100.730 | 101.864 | |
806 | 2014.03.03 16:40 | close | 192 | 0.34 | 101.499 | 100.730 | 101.864 | -14366.36 | 1412598.84 |
807 | 2014.03.05 17:50 | buy | 193 | 0.34 | 102.299 | 101.093 | 102.943 | |
808 | 2014.03.06 02:05 | close | 193 | 0.34 | 102.431 | 101.093 | 102.943 | 5384.92 | 1417983.76 |
809 | 2014.03.12 05:20 | sell | 194 | 0.34 | 103.059 | 104.069 | 102.713 | |
810 | 2014.03.12 06:35 | modify | 194 | 0.34 | 103.059 | 103.031 | 102.713 | |
811 | 2014.03.12 06:40 | modify | 194 | 0.34 | 103.059 | 103.020 | 102.713 | |
812 | 2014.03.12 06:43 | s/l | 194 | 0.34 | 103.028 | 103.020 | 102.713 | 680.00 | 1418663.76 |
813 | 2014.03.20 03:40 | buy | 195 | 0.34 | 102.279 | 101.073 | 103.933 | |
814 | 2014.03.20 11:05 | close | 195 | 0.34 | 102.401 | 101.073 | 103.933 | 3774.00 | 1422437.76 |
815 | 2014.04.02 08:10 | buy | 196 | 0.34 | 103.762 | 102.566 | 104.640 | |
816 | 2014.04.02 22:40 | close | 196 | 0.34 | 103.838 | 102.566 | 104.640 | 2210.00 | 1424647.76 |
817 | 2014.04.07 12:40 | sell | 197 | 0.34 | 103.266 | 104.258 | 102.635 | |
818 | 2014.04.07 16:10 | modify | 197 | 0.34 | 103.266 | 103.198 | 102.635 | |
819 | 2014.04.07 16:15 | modify | 197 | 0.34 | 103.266 | 103.189 | 102.635 | |
820 | 2014.04.07 16:40 | close | 197 | 0.34 | 103.073 | 103.189 | 102.635 | 6188.00 | 1430835.76 |
821 | 2014.04.08 06:40 | sell | 198 | 0.34 | 103.039 | 104.036 | 102.728 | |
822 | 2014.04.08 07:00 | modify | 198 | 0.34 | 103.039 | 103.038 | 102.728 | |
823 | 2014.04.08 07:05 | modify | 198 | 0.34 | 103.039 | 103.005 | 102.728 | |
824 | 2014.04.08 07:10 | modify | 198 | 0.34 | 103.039 | 102.986 | 102.728 | |
825 | 2014.04.08 07:15 | modify | 198 | 0.34 | 103.039 | 102.984 | 102.728 | |
826 | 2014.04.08 07:17 | s/l | 198 | 0.34 | 102.979 | 102.984 | 102.728 | 1666.00 | 1432501.76 |
827 | 2014.04.11 12:25 | buy | 199 | 0.34 | 101.578 | 100.370 | 102.349 | |
828 | 2014.04.11 17:55 | close | 199 | 0.34 | 101.698 | 100.370 | 102.349 | 3706.00 | 1436207.76 |
829 | 2014.04.18 05:40 | buy | 200 | 0.34 | 102.383 | 101.175 | 103.222 | |
830 | 2014.04.18 12:05 | close | 200 | 0.34 | 102.453 | 101.175 | 103.222 | 2006.00 | 1438213.76 |
831 | 2014.04.23 21:45 | sell | 201 | 0.34 | 102.368 | 103.371 | 102.082 | |
832 | 2014.04.24 00:00 | close | 201 | 0.34 | 102.545 | 103.371 | 102.082 | -9035.84 | 1429177.92 |
833 | 2014.04.28 20:35 | buy | 202 | 0.34 | 102.338 | 101.142 | 103.037 | |
834 | 2014.04.28 21:50 | modify | 202 | 0.34 | 102.338 | 102.274 | 103.037 | |
835 | 2014.04.28 22:10 | modify | 202 | 0.34 | 102.338 | 102.305 | 103.037 | |
836 | 2014.04.28 22:15 | modify | 202 | 0.34 | 102.338 | 102.324 | 103.037 | |
837 | 2014.04.28 22:20 | modify | 202 | 0.34 | 102.338 | 102.334 | 103.037 | |
838 | 2014.04.28 22:25 | modify | 202 | 0.34 | 102.338 | 102.379 | 103.037 | |
839 | 2014.04.28 22:30 | modify | 202 | 0.34 | 102.338 | 102.397 | 103.037 | |
840 | 2014.04.28 22:40 | modify | 202 | 0.34 | 102.338 | 102.400 | 103.037 | |
841 | 2014.04.29 09:05 | close | 202 | 0.34 | 102.527 | 102.400 | 103.037 | 6475.64 | 1435653.56 |
842 | 2014.04.29 17:20 | buy | 203 | 0.34 | 102.569 | 101.364 | 103.129 | |
843 | 2014.04.29 23:35 | close | 203 | 0.34 | 102.632 | 101.364 | 103.129 | 1768.00 | 1437421.56 |
844 | 2014.05.02 17:40 | buy | 204 | 0.34 | 102.551 | 101.341 | 103.557 | |
845 | 2014.05.05 04:35 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.816 | |
846 | 2014.05.05 04:40 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.779 | |
847 | 2014.05.05 04:45 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.776 | |
848 | 2014.05.05 04:50 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.730 | |
849 | 2014.05.05 04:55 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.682 | |
850 | 2014.05.05 05:00 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.631 | |
851 | 2014.05.05 05:20 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.629 | |
852 | 2014.05.05 05:25 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.622 | |
853 | 2014.05.05 05:55 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.617 | |
854 | 2014.05.05 06:15 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.613 | |
855 | 2014.05.05 06:20 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.608 | |
856 | 2014.05.05 06:25 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.606 | |
857 | 2014.05.05 09:40 | close | 204 | 0.34 | 102.045 | 101.341 | 102.606 | -17154.36 | 1420267.20 |
858 | 2014.05.20 09:05 | buy | 205 | 0.34 | 101.445 | 100.241 | 102.037 | |
859 | 2014.05.21 00:05 | close | 205 | 0.34 | 101.354 | 100.241 | 102.037 | -3044.36 | 1417222.84 |
860 | 2014.05.23 16:00 | buy | 206 | 0.34 | 101.837 | 100.628 | 102.307 | |
861 | 2014.05.23 19:10 | modify | 206 | 0.34 | 101.837 | 101.814 | 102.307 | |
862 | 2014.05.23 19:15 | modify | 206 | 0.34 | 101.837 | 101.833 | 102.307 | |
863 | 2014.05.23 19:20 | modify | 206 | 0.34 | 101.837 | 101.834 | 102.307 | |
864 | 2014.05.23 19:30 | close | 206 | 0.34 | 101.978 | 101.834 | 102.307 | 4420.00 | 1421642.84 |
865 | 2014.05.30 22:00 | buy | 207 | 0.34 | 101.687 | 100.488 | 102.116 | |
866 | 2014.05.30 22:15 | modify | 207 | 0.34 | 101.687 | 101.676 | 102.116 | |
867 | 2014.05.30 22:25 | modify | 207 | 0.34 | 101.687 | 101.679 | 102.116 | |
868 | 2014.05.30 22:30 | modify | 207 | 0.34 | 101.687 | 101.686 | 102.116 | |
869 | 2014.05.30 22:35 | modify | 207 | 0.34 | 101.687 | 101.687 | 102.116 | |
870 | 2014.05.30 22:40 | modify | 207 | 0.34 | 101.687 | 101.694 | 102.116 | |
871 | 2014.05.30 22:45 | modify | 207 | 0.34 | 101.687 | 101.705 | 102.116 | |
872 | 2014.05.30 22:55 | modify | 207 | 0.34 | 101.687 | 101.717 | 102.116 | |
873 | 2014.05.30 23:52 | s/l | 207 | 0.34 | 101.726 | 101.717 | 102.116 | 952.00 | 1422594.84 |
874 | 2014.06.02 08:45 | buy | 208 | 0.34 | 101.959 | 100.765 | 102.617 | |
875 | 2014.06.02 15:20 | close | 208 | 0.34 | 102.098 | 100.765 | 102.617 | 4352.00 | 1426946.84 |
876 | 2014.06.13 10:55 | buy | 209 | 0.34 | 101.837 | 100.637 | 102.480 | |
877 | 2014.06.13 12:55 | modify | 209 | 0.34 | 101.837 | 101.800 | 102.480 | |
878 | 2014.06.13 13:00 | modify | 209 | 0.34 | 101.837 | 101.835 | 102.480 | |
879 | 2014.06.13 13:45 | modify | 209 | 0.34 | 101.837 | 101.846 | 102.480 | |
880 | 2014.06.13 13:50 | modify | 209 | 0.34 | 101.837 | 101.855 | 102.480 | |
881 | 2014.06.13 13:55 | modify | 209 | 0.34 | 101.837 | 101.873 | 102.480 | |
882 | 2014.06.13 14:00 | close | 209 | 0.34 | 102.028 | 101.873 | 102.480 | 6120.00 | 1433066.84 |
883 | 2014.06.17 09:50 | buy | 210 | 0.34 | 101.904 | 100.712 | 102.290 | |
884 | 2014.06.17 10:45 | modify | 210 | 0.34 | 101.904 | 101.887 | 102.290 | |
885 | 2014.06.17 10:50 | close | 210 | 0.34 | 102.038 | 101.887 | 102.290 | 4182.00 | 1437248.84 |
886 | 2014.06.20 03:15 | buy | 211 | 0.34 | 101.890 | 100.683 | 102.196 | |
887 | 2014.06.20 04:00 | close | 211 | 0.34 | 101.892 | 100.683 | 102.196 | -306.00 | 1436942.84 |
888 | 2014.07.01 16:10 | buy | 212 | 0.34 | 101.470 | 100.273 | 101.879 | |
889 | 2014.07.01 17:15 | modify | 212 | 0.34 | 101.470 | 101.428 | 101.879 | |
890 | 2014.07.01 20:35 | modify | 212 | 0.34 | 101.470 | 101.458 | 101.879 | |
891 | 2014.07.01 20:40 | modify | 212 | 0.34 | 101.470 | 101.467 | 101.879 | |
892 | 2014.07.02 00:40 | modify | 212 | 0.34 | 101.470 | 101.471 | 101.879 | |
893 | 2014.07.02 00:45 | modify | 212 | 0.34 | 101.470 | 101.473 | 101.879 | |
894 | 2014.07.02 00:55 | modify | 212 | 0.34 | 101.470 | 101.475 | 101.879 | |
895 | 2014.07.02 02:35 | close | 212 | 0.34 | 101.571 | 101.475 | 101.879 | 3483.64 | 1440426.48 |
896 | 2014.07.02 23:25 | buy | 213 | 0.34 | 101.764 | 100.562 | 102.280 | |
897 | 2014.07.03 02:45 | close | 213 | 0.34 | 101.814 | 100.562 | 102.280 | 2596.92 | 1443023.40 |
898 | 2014.07.03 14:00 | buy | 214 | 0.34 | 101.864 | 100.670 | 102.472 | |
899 | 2014.07.03 15:30 | modify | 214 | 0.34 | 101.864 | 101.794 | 102.472 | |
900 | 2014.07.03 15:35 | close | 214 | 0.34 | 102.194 | 101.794 | 102.472 | 10846.00 | 1453869.40 |
901 | 2014.07.09 21:15 | buy | 215 | 0.34 | 101.643 | 100.441 | 102.039 | |
902 | 2014.07.10 11:50 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.751 | |
903 | 2014.07.10 11:55 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.732 | |
904 | 2014.07.10 12:00 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.713 | |
905 | 2014.07.10 12:05 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.690 | |
906 | 2014.07.10 12:35 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.672 | |
907 | 2014.07.10 12:40 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.638 | |
908 | 2014.07.10 12:45 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.634 | |
909 | 2014.07.10 12:50 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.610 | |
910 | 2014.07.10 12:55 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.608 | |
911 | 2014.07.10 13:15 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.605 | |
912 | 2014.07.10 13:25 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.601 | |
913 | 2014.07.10 13:35 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.600 | |
914 | 2014.07.10 13:40 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.596 | |
915 | 2014.07.10 13:45 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.578 | |
916 | 2014.07.10 14:20 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.577 | |
917 | 2014.07.10 15:40 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.563 | |
918 | 2014.07.10 15:45 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.559 | |
919 | 2014.07.10 15:50 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.554 | |
920 | 2014.07.10 15:55 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.537 | |
921 | 2014.07.10 16:00 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.523 | |
922 | 2014.07.10 16:05 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.397 | |
923 | 2014.07.11 03:45 | close | 215 | 0.34 | 101.361 | 100.441 | 101.397 | -8267.44 | 1445601.96 |
924 | 2014.07.18 15:35 | buy | 216 | 0.34 | 101.300 | 100.100 | 101.889 | |
925 | 2014.07.18 16:15 | modify | 216 | 0.34 | 101.300 | 101.238 | 101.889 | |
926 | 2014.07.18 16:20 | modify | 216 | 0.34 | 101.300 | 101.292 | 101.889 | |
927 | 2014.07.21 04:22 | s/l | 216 | 0.34 | 101.287 | 101.292 | 101.889 | -392.36 | 1445209.60 |
928 | 2014.07.25 02:15 | buy | 217 | 0.34 | 101.750 | 100.555 | 102.285 | |
929 | 2014.07.25 04:00 | close | 217 | 0.34 | 101.786 | 100.555 | 102.285 | 850.00 | 1446059.60 |
930 | 2014.07.31 04:15 | buy | 218 | 0.34 | 102.777 | 101.576 | 103.993 | |
931 | 2014.07.31 09:50 | close | 218 | 0.34 | 102.827 | 101.576 | 103.993 | 1326.00 | 1447385.60 |
932 | 2014.08.07 14:50 | buy | 219 | 0.34 | 102.229 | 101.035 | 103.051 | |
933 | 2014.08.07 16:00 | close | 219 | 0.34 | 102.273 | 101.035 | 103.051 | 1122.00 | 1448507.60 |
934 | 2014.08.13 15:35 | buy | 220 | 0.34 | 102.317 | 101.116 | 102.820 | |
935 | 2014.08.13 18:05 | modify | 220 | 0.34 | 102.317 | 102.263 | 102.820 | |
936 | 2014.08.13 18:10 | modify | 220 | 0.34 | 102.317 | 102.315 | 102.820 | |
937 | 2014.08.13 18:15 | modify | 220 | 0.34 | 102.317 | 102.317 | 102.820 | |
938 | 2014.08.13 18:20 | modify | 220 | 0.34 | 102.317 | 102.318 | 102.820 | |
939 | 2014.08.13 18:25 | modify | 220 | 0.34 | 102.317 | 102.324 | 102.820 | |
940 | 2014.08.13 18:30 | modify | 220 | 0.34 | 102.317 | 102.333 | 102.820 | |
941 | 2014.08.13 18:35 | modify | 220 | 0.34 | 102.317 | 102.361 | 102.820 | |
942 | 2014.08.13 18:40 | modify | 220 | 0.34 | 102.317 | 102.377 | 102.820 | |
943 | 2014.08.13 18:50 | close | 220 | 0.34 | 102.512 | 102.377 | 102.820 | 6256.00 | 1454763.60 |
944 | 2014.08.14 09:45 | buy | 221 | 0.34 | 102.505 | 101.305 | 103.011 | |
945 | 2014.08.14 19:50 | close | 221 | 0.34 | 102.510 | 101.305 | 103.011 | -204.00 | 1454559.60 |
946 | 2014.08.20 15:40 | buy | 222 | 0.34 | 103.209 | 102.002 | 104.138 | |
947 | 2014.08.20 21:00 | modify | 222 | 0.34 | 103.209 | 103.155 | 104.138 | |
948 | 2014.08.20 21:05 | close | 222 | 0.34 | 103.573 | 103.155 | 104.138 | 12002.00 | 1466561.60 |
949 | 2014.08.21 09:20 | buy | 223 | 0.34 | 103.780 | 102.582 | 104.773 | |
950 | 2014.08.21 23:25 | close | 223 | 0.34 | 103.842 | 102.582 | 104.773 | 1734.00 | 1468295.60 |
951 | 2014.08.22 05:30 | buy | 224 | 0.34 | 103.839 | 102.639 | 104.263 | |
952 | 2014.08.22 13:15 | modify | 224 | 0.34 | 103.839 | 102.639 | 103.946 | |
953 | 2014.08.22 13:20 | modify | 224 | 0.34 | 103.839 | 102.639 | 103.939 | |
954 | 2014.08.22 13:25 | modify | 224 | 0.34 | 103.839 | 102.639 | 103.891 | |
955 | 2014.08.22 13:30 | modify | 224 | 0.34 | 103.839 | 102.639 | 103.850 | |
956 | 2014.08.22 16:59 | t/p | 224 | 0.34 | 103.858 | 102.639 | 103.850 | 272.00 | 1468567.60 |
957 | 2014.08.29 17:25 | buy | 225 | 0.34 | 103.830 | 102.620 | 104.286 | |
958 | 2014.08.29 18:30 | modify | 225 | 0.34 | 103.830 | 103.812 | 104.286 | |
959 | 2014.08.29 18:35 | modify | 225 | 0.34 | 103.830 | 103.839 | 104.286 | |
960 | 2014.08.29 18:40 | modify | 225 | 0.34 | 103.830 | 103.858 | 104.286 | |
961 | 2014.08.29 19:00 | modify | 225 | 0.34 | 103.830 | 103.859 | 104.286 | |
962 | 2014.08.29 19:05 | modify | 225 | 0.34 | 103.830 | 103.897 | 104.286 | |
963 | 2014.08.29 19:20 | modify | 225 | 0.34 | 103.830 | 103.900 | 104.286 | |
964 | 2014.08.29 19:25 | modify | 225 | 0.34 | 103.830 | 103.907 | 104.286 | |
965 | 2014.08.29 19:35 | modify | 225 | 0.34 | 103.830 | 103.944 | 104.286 | |
966 | 2014.08.29 20:10 | close | 225 | 0.34 | 104.073 | 103.944 | 104.286 | 7888.00 | 1476455.60 |
967 | 2014.09.01 09:40 | buy | 226 | 0.34 | 104.100 | 102.910 | 104.642 | |
968 | 2014.09.01 12:20 | close | 226 | 0.34 | 104.235 | 102.910 | 104.642 | 4216.00 | 1480671.60 |
969 | 2014.09.01 17:45 | buy | 227 | 0.34 | 104.229 | 103.021 | 104.819 | |
970 | 2014.09.01 21:15 | close | 227 | 0.34 | 104.316 | 103.021 | 104.819 | 2584.00 | 1483255.60 |
971 | 2014.09.04 22:20 | buy | 228 | 0.34 | 105.110 | 103.910 | 105.858 | |
972 | 2014.09.05 00:00 | modify | 228 | 0.34 | 105.110 | 105.077 | 105.858 | |
973 | 2014.09.05 00:10 | modify | 228 | 0.34 | 105.110 | 105.103 | 105.858 | |
974 | 2014.09.05 00:15 | modify | 228 | 0.34 | 105.110 | 105.123 | 105.858 | |
975 | 2014.09.05 00:20 | close | 228 | 0.34 | 105.309 | 105.123 | 105.858 | 6815.64 | 1490071.24 |
976 | 2014.09.09 13:55 | buy | 229 | 0.34 | 106.159 | 104.953 | 107.623 | |
977 | 2014.09.09 19:05 | close | 229 | 0.34 | 106.387 | 104.953 | 107.623 | 7378.00 | 1497449.24 |
978 | 2014.09.11 03:15 | buy | 230 | 0.34 | 106.730 | 105.530 | 107.743 | |
979 | 2014.09.11 07:45 | close | 230 | 0.34 | 106.904 | 105.530 | 107.743 | 5542.00 | 1502991.24 |
980 | 2014.09.11 15:45 | buy | 231 | 0.34 | 106.880 | 105.674 | 107.584 | |
981 | 2014.09.11 17:10 | modify | 231 | 0.34 | 106.880 | 106.784 | 107.584 | |
982 | 2014.09.11 17:20 | modify | 231 | 0.34 | 106.880 | 106.856 | 107.584 | |
983 | 2014.09.11 17:27 | s/l | 231 | 0.34 | 106.852 | 106.856 | 107.584 | -1326.00 | 1501665.24 |
984 | 2014.09.12 09:35 | buy | 232 | 0.34 | 107.130 | 105.932 | 108.024 | |
985 | 2014.09.12 16:20 | modify | 232 | 0.34 | 107.130 | 107.084 | 108.024 | |
986 | 2014.09.12 16:30 | modify | 232 | 0.34 | 107.130 | 107.115 | 108.024 | |
987 | 2014.09.12 16:35 | modify | 232 | 0.34 | 107.130 | 107.145 | 108.024 | |
988 | 2014.09.12 17:00 | modify | 232 | 0.34 | 107.130 | 107.160 | 108.024 | |
989 | 2014.09.12 18:00 | modify | 232 | 0.34 | 107.130 | 107.165 | 108.024 | |
990 | 2014.09.12 19:45 | s/l | 232 | 0.34 | 107.167 | 107.165 | 108.024 | 884.00 | 1502549.24 |
991 | 2014.09.16 01:10 | sell | 233 | 0.34 | 107.212 | 108.207 | 107.012 | |
992 | 2014.09.16 01:35 | modify | 233 | 0.34 | 107.212 | 107.196 | 107.012 | |
993 | 2014.09.16 01:40 | modify | 233 | 0.34 | 107.212 | 107.194 | 107.012 | |
994 | 2014.09.16 01:45 | modify | 233 | 0.34 | 107.212 | 107.187 | 107.012 | |
995 | 2014.09.16 01:50 | modify | 233 | 0.34 | 107.212 | 107.181 | 107.012 | |
996 | 2014.09.16 01:55 | modify | 233 | 0.34 | 107.212 | 107.178 | 107.012 | |
997 | 2014.09.16 02:00 | modify | 233 | 0.34 | 107.212 | 107.173 | 107.012 | |
998 | 2014.09.16 02:05 | modify | 233 | 0.34 | 107.212 | 107.165 | 107.012 | |
999 | 2014.09.16 02:10 | close | 233 | 0.34 | 107.135 | 107.165 | 107.012 | 2244.00 | 1504793.24 |
1000 | 2014.09.17 15:35 | buy | 234 | 0.34 | 107.203 | 106.006 | 107.859 | |
1001 | 2014.09.17 17:40 | modify | 234 | 0.34 | 107.203 | 107.178 | 107.859 | |
1002 | 2014.09.17 17:45 | modify | 234 | 0.34 | 107.203 | 107.192 | 107.859 | |
1003 | 2014.09.17 17:50 | modify | 234 | 0.34 | 107.203 | 107.209 | 107.859 | |
1004 | 2014.09.17 17:55 | close | 234 | 0.34 | 107.443 | 107.209 | 107.859 | 7786.00 | 1512579.24 |
1005 | 2014.09.26 10:30 | buy | 235 | 0.34 | 108.842 | 107.652 | 109.925 | |
1006 | 2014.09.26 11:20 | modify | 235 | 0.34 | 108.842 | 108.791 | 109.925 | |
1007 | 2014.09.26 11:25 | modify | 235 | 0.34 | 108.842 | 108.840 | 109.925 | |
1008 | 2014.09.26 12:00 | close | 235 | 0.34 | 108.998 | 108.840 | 109.925 | 4930.00 | 1517509.24 |
1009 | 2014.09.29 13:50 | buy | 236 | 0.34 | 109.444 | 108.239 | 110.370 | |
1010 | 2014.09.30 08:55 | close | 236 | 0.34 | 109.417 | 108.239 | 110.370 | -868.36 | 1516640.88 |
1011 | 2014.10.02 15:05 | sell | 237 | 0.34 | 108.854 | 109.844 | 107.929 | |
1012 | 2014.10.02 15:50 | modify | 237 | 0.34 | 108.854 | 108.794 | 107.929 | |
1013 | 2014.10.02 16:05 | modify | 237 | 0.34 | 108.854 | 108.756 | 107.929 | |
1014 | 2014.10.02 16:10 | modify | 237 | 0.34 | 108.854 | 108.719 | 107.929 | |
1015 | 2014.10.02 16:15 | modify | 237 | 0.34 | 108.854 | 108.656 | 107.929 | |
1016 | 2014.10.02 16:20 | modify | 237 | 0.34 | 108.854 | 108.583 | 107.929 | |
1017 | 2014.10.02 16:25 | modify | 237 | 0.34 | 108.854 | 108.571 | 107.929 | |
1018 | 2014.10.02 16:30 | modify | 237 | 0.34 | 108.854 | 108.552 | 107.929 | |
1019 | 2014.10.02 16:31 | s/l | 237 | 0.34 | 108.545 | 108.552 | 107.929 | 10132.00 | 1526772.88 |
1020 | 2014.10.03 10:45 | buy | 238 | 0.34 | 108.673 | 107.482 | 109.874 | |
1021 | 2014.10.03 12:00 | modify | 238 | 0.34 | 108.673 | 108.654 | 109.874 | |
1022 | 2014.10.03 12:25 | modify | 238 | 0.34 | 108.673 | 108.663 | 109.874 | |
1023 | 2014.10.03 12:30 | modify | 238 | 0.34 | 108.673 | 108.686 | 109.874 | |
1024 | 2014.10.03 12:35 | modify | 238 | 0.34 | 108.673 | 108.705 | 109.874 | |
1025 | 2014.10.03 12:40 | close | 238 | 0.34 | 108.977 | 108.705 | 109.874 | 9962.00 | 1536734.88 |
1026 | 2014.10.07 04:05 | sell | 239 | 0.34 | 108.995 | 109.991 | 108.402 | |
1027 | 2014.10.07 07:45 | close | 239 | 0.34 | 108.819 | 109.991 | 108.402 | 5610.00 | 1542344.88 |
1028 | 2014.10.08 03:30 | sell | 240 | 0.34 | 108.261 | 109.265 | 107.452 | |
1029 | 2014.10.08 09:55 | close | 240 | 0.34 | 108.230 | 109.265 | 107.452 | 680.00 | 1543024.88 |
1030 | 2014.10.13 10:05 | sell | 241 | 0.34 | 107.406 | 108.415 | 106.814 | |
1031 | 2014.10.13 11:05 | modify | 241 | 0.34 | 107.406 | 107.361 | 106.814 | |
1032 | 2014.10.13 11:10 | s/l | 241 | 0.34 | 107.371 | 107.361 | 106.814 | 816.00 | 1543840.88 |
1033 | 2014.10.20 10:55 | buy | 242 | 0.34 | 107.038 | 105.833 | 108.510 | |
1034 | 2014.10.21 00:05 | close | 242 | 0.34 | 106.964 | 105.833 | 108.510 | -2466.36 | 1541374.52 |
1035 | 2014.10.21 11:40 | sell | 243 | 0.34 | 106.649 | 107.647 | 106.137 | |
1036 | 2014.10.21 23:50 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.551 | |
1037 | 2014.10.21 23:55 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.553 | |
1038 | 2014.10.22 00:00 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.581 | |
1039 | 2014.10.22 00:10 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.590 | |
1040 | 2014.10.22 00:20 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.597 | |
1041 | 2014.10.22 00:25 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.638 | |
1042 | 2014.10.22 00:40 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.657 | |
1043 | 2014.10.22 00:45 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.690 | |
1044 | 2014.10.22 02:55 | close | 243 | 0.34 | 107.051 | 107.647 | 106.690 | -14923.28 | 1526451.24 |
1045 | 2014.10.24 03:30 | buy | 244 | 0.34 | 108.105 | 106.897 | 109.593 | |
1046 | 2014.10.24 10:05 | close | 244 | 0.34 | 108.119 | 106.897 | 109.593 | 102.00 | 1526553.24 |
1047 | 2014.10.30 12:20 | buy | 245 | 0.34 | 109.042 | 107.846 | 110.612 | |
1048 | 2014.10.30 20:15 | close | 245 | 0.34 | 109.128 | 107.846 | 110.612 | 2550.00 | 1529103.24 |
1049 | 2014.11.03 08:30 | buy | 246 | 0.34 | 112.641 | 111.436 | 115.982 | |
1050 | 2014.11.03 12:20 | close | 246 | 0.34 | 113.135 | 111.436 | 115.982 | 16422.00 | 1545525.24 |
1051 | 2014.11.03 21:35 | buy | 247 | 0.34 | 113.666 | 112.461 | 116.181 | |
1052 | 2014.11.03 23:55 | close | 247 | 0.34 | 114.039 | 112.461 | 116.181 | 12308.00 | 1557833.24 |
1053 | 2014.11.04 02:05 | buy | 248 | 0.34 | 113.545 | 112.349 | 115.523 | |
1054 | 2014.11.04 16:25 | close | 248 | 0.34 | 113.640 | 112.349 | 115.523 | 2856.00 | 1560689.24 |
1055 | 2014.11.11 03:40 | buy | 249 | 0.34 | 114.633 | 113.440 | 116.025 | |
1056 | 2014.11.11 05:45 | close | 249 | 0.34 | 114.951 | 113.440 | 116.025 | 10438.00 | 1571127.24 |
1057 | 2014.11.11 15:30 | buy | 250 | 0.34 | 115.610 | 114.418 | 117.957 | |
1058 | 2014.11.11 23:45 | close | 250 | 0.34 | 115.695 | 114.418 | 117.957 | 2516.00 | 1573643.24 |
1059 | 2014.11.12 18:40 | sell | 251 | 0.34 | 115.369 | 116.376 | 114.757 | |
1060 | 2014.11.13 05:35 | close | 251 | 0.34 | 115.754 | 116.376 | 114.757 | -16107.84 | 1557535.40 |
1061 | 2014.11.14 19:15 | buy | 252 | 0.34 | 116.248 | 115.046 | 117.771 | |
1062 | 2014.11.17 00:25 | modify | 252 | 0.34 | 116.248 | 116.182 | 117.771 | |
1063 | 2014.11.17 00:30 | close | 252 | 0.34 | 116.614 | 116.182 | 117.771 | 12493.64 | 1570029.04 |
1064 | 2014.11.17 10:10 | sell | 253 | 0.34 | 116.070 | 117.079 | 115.200 | |
1065 | 2014.11.17 11:30 | modify | 253 | 0.34 | 116.070 | 116.111 | 115.200 | |
1066 | 2014.11.17 11:35 | modify | 253 | 0.34 | 116.070 | 115.980 | 115.200 | |
1067 | 2014.11.17 11:40 | modify | 253 | 0.34 | 116.070 | 115.969 | 115.200 | |
1068 | 2014.11.17 11:45 | s/l | 253 | 0.34 | 115.971 | 115.969 | 115.200 | 2992.00 | 1573021.04 |
1069 | 2014.11.20 23:55 | sell | 254 | 0.34 | 118.226 | 119.231 | 117.551 | |
1070 | 2014.11.21 02:20 | modify | 254 | 0.34 | 118.226 | 118.192 | 117.551 | |
1071 | 2014.11.21 02:25 | modify | 254 | 0.34 | 118.226 | 118.148 | 117.551 | |
1072 | 2014.11.21 02:30 | modify | 254 | 0.34 | 118.226 | 118.137 | 117.551 | |
1073 | 2014.11.21 02:40 | close | 254 | 0.34 | 117.981 | 118.137 | 117.551 | 7074.72 | 1580095.76 |
1074 | 2014.11.28 08:20 | buy | 255 | 0.34 | 118.150 | 116.949 | 119.469 | |
1075 | 2014.11.28 15:45 | close | 255 | 0.34 | 118.350 | 116.949 | 119.469 | 6426.00 | 1586521.76 |
1076 | 2014.12.01 09:20 | buy | 256 | 0.34 | 118.735 | 117.529 | 119.863 | |
1077 | 2014.12.01 10:35 | close | 256 | 0.34 | 119.101 | 117.529 | 119.863 | 12070.00 | 1598591.76 |
1078 | 2014.12.03 06:20 | buy | 257 | 0.34 | 119.180 | 117.974 | 120.488 | |
1079 | 2014.12.03 12:05 | modify | 257 | 0.34 | 119.180 | 119.152 | 120.488 | |
1080 | 2014.12.03 12:10 | modify | 257 | 0.34 | 119.180 | 119.181 | 120.488 | |
1081 | 2014.12.03 14:00 | modify | 257 | 0.34 | 119.180 | 119.191 | 120.488 | |
1082 | 2014.12.03 16:30 | close | 257 | 0.34 | 119.557 | 119.191 | 120.488 | 12444.00 | 1611035.76 |
1083 | 2014.12.09 02:45 | sell | 258 | 0.34 | 120.882 | 121.892 | 120.071 | |
1084 | 2014.12.09 03:50 | modify | 258 | 0.34 | 120.882 | 120.829 | 120.071 | |
1085 | 2014.12.09 04:30 | modify | 258 | 0.34 | 120.882 | 120.803 | 120.071 | |
1086 | 2014.12.09 04:35 | modify | 258 | 0.34 | 120.882 | 120.788 | 120.071 | |
1087 | 2014.12.09 05:00 | modify | 258 | 0.34 | 120.882 | 120.786 | 120.071 | |
1088 | 2014.12.09 05:04 | s/l | 258 | 0.34 | 120.789 | 120.786 | 120.071 | 2788.00 | 1613823.76 |
1089 | 2014.12.09 22:15 | sell | 259 | 0.34 | 119.700 | 120.704 | 118.022 | |
1090 | 2014.12.10 01:35 | close | 259 | 0.34 | 119.313 | 120.704 | 118.022 | 11902.72 | 1625726.48 |
1091 | 2014.12.11 03:50 | sell | 260 | 0.34 | 118.303 | 119.305 | 116.943 | |
1092 | 2014.12.11 04:20 | modify | 260 | 0.34 | 118.303 | 118.187 | 116.943 | |
1093 | 2014.12.11 04:33 | s/l | 260 | 0.34 | 118.184 | 118.187 | 116.943 | 3672.00 | 1629398.48 |
1094 | 2014.12.11 21:55 | buy | 261 | 0.34 | 119.112 | 117.905 | 121.644 | |
1095 | 2014.12.12 17:00 | close | 261 | 0.34 | 118.957 | 117.905 | 121.644 | -5220.36 | 1624178.12 |
1096 | 2014.12.18 04:45 | buy | 262 | 0.34 | 118.499 | 117.298 | 121.572 | |
1097 | 2014.12.18 09:10 | close | 262 | 0.34 | 118.861 | 117.298 | 121.572 | 11934.00 | 1636112.12 |
1098 | 2014.12.18 18:10 | buy | 263 | 0.34 | 118.726 | 117.535 | 121.460 | |
1099 | 2014.12.19 01:30 | close | 263 | 0.34 | 119.005 | 117.535 | 121.460 | 9535.64 | 1645647.76 |
1100 | 2015.01.06 13:25 | sell | 264 | 0.34 | 119.148 | 120.158 | 118.180 | |
1101 | 2015.01.06 15:15 | modify | 264 | 0.34 | 119.148 | 119.060 | 118.180 | |
1102 | 2015.01.06 15:24 | s/l | 264 | 0.34 | 119.055 | 119.060 | 118.180 | 2788.00 | 1648435.76 |
1103 | 2015.01.06 22:15 | sell | 265 | 0.34 | 118.747 | 119.753 | 117.860 | |
1104 | 2015.01.06 23:00 | modify | 265 | 0.34 | 118.747 | 118.667 | 117.860 | |
1105 | 2015.01.06 23:05 | modify | 265 | 0.34 | 118.747 | 118.571 | 117.860 | |
1106 | 2015.01.06 23:13 | s/l | 265 | 0.34 | 118.571 | 118.571 | 117.860 | 5610.00 | 1654045.76 |
1107 | 2015.01.08 15:45 | buy | 266 | 0.34 | 119.570 | 118.369 | 120.908 | |
1108 | 2015.01.08 16:00 | close | 266 | 0.34 | 119.452 | 118.369 | 120.908 | -4386.00 | 1649659.76 |
1109 | 2015.01.12 15:30 | buy | 267 | 0.34 | 118.874 | 117.668 | 120.871 | |
1110 | 2015.01.12 16:00 | close | 267 | 0.34 | 118.857 | 117.668 | 120.871 | -952.00 | 1648707.76 |
1111 | 2015.01.19 03:20 | buy | 268 | 0.34 | 117.179 | 115.987 | 119.478 | |
1112 | 2015.01.19 08:00 | close | 268 | 0.34 | 117.108 | 115.987 | 119.478 | -2788.00 | 1645919.76 |
1113 | 2015.01.20 10:55 | buy | 269 | 0.34 | 118.078 | 116.870 | 119.823 | |
1114 | 2015.01.20 12:15 | modify | 269 | 0.34 | 118.078 | 118.011 | 119.823 | |
1115 | 2015.01.20 12:20 | modify | 269 | 0.34 | 118.078 | 118.063 | 119.823 | |
1116 | 2015.01.20 12:25 | close | 269 | 0.34 | 118.466 | 118.063 | 119.823 | 12818.00 | 1658737.76 |
1117 | 2015.01.29 07:35 | buy | 270 | 0.34 | 117.733 | 116.538 | 118.909 | |
1118 | 2015.01.29 14:00 | modify | 270 | 0.34 | 117.733 | 117.677 | 118.909 | |
1119 | 2015.01.29 14:05 | modify | 270 | 0.34 | 117.733 | 117.770 | 118.909 | |
1120 | 2015.01.29 14:10 | close | 270 | 0.34 | 118.118 | 117.770 | 118.909 | 12716.00 | 1671453.76 |
1121 | 2015.02.04 07:20 | buy | 271 | 0.34 | 117.666 | 116.473 | 118.982 | |
1122 | 2015.02.04 15:40 | close | 271 | 0.34 | 117.646 | 116.473 | 118.982 | -1054.00 | 1670399.76 |
1123 | 2015.02.11 02:15 | buy | 272 | 0.34 | 119.308 | 118.102 | 120.766 | |
1124 | 2015.02.11 03:05 | close | 272 | 0.34 | 119.520 | 118.102 | 120.766 | 6834.00 | 1677233.76 |
1125 | 2015.02.12 02:05 | buy | 273 | 0.34 | 120.109 | 118.913 | 121.542 | |
1126 | 2015.02.12 05:15 | close | 273 | 0.34 | 120.308 | 118.913 | 121.542 | 6392.00 | 1683625.76 |
1127 | 2015.02.13 09:25 | sell | 274 | 0.34 | 118.876 | 119.886 | 117.806 | |
1128 | 2015.02.13 14:10 | close | 274 | 0.34 | 119.094 | 119.886 | 117.806 | -7786.00 | 1675839.76 |
1129 | 2015.02.18 04:50 | buy | 275 | 0.34 | 119.042 | 117.843 | 120.332 | |
1130 | 2015.02.18 08:45 | close | 275 | 0.34 | 119.262 | 117.843 | 120.332 | 7106.00 | 1682945.76 |
1131 | 2015.02.20 17:50 | sell | 276 | 0.34 | 118.755 | 119.763 | 118.328 | |
1132 | 2015.02.20 18:15 | modify | 276 | 0.34 | 118.755 | 118.754 | 118.328 | |
1133 | 2015.02.20 18:20 | modify | 276 | 0.34 | 118.755 | 118.712 | 118.328 | |
1134 | 2015.02.20 18:23 | s/l | 276 | 0.34 | 118.723 | 118.712 | 118.328 | 714.00 | 1683659.76 |
1135 | 2015.02.24 01:30 | sell | 277 | 0.34 | 118.930 | 119.928 | 118.590 | |
1136 | 2015.02.24 05:40 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.817 | |
1137 | 2015.02.24 08:05 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.846 | |
1138 | 2015.02.24 08:35 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.848 | |
1139 | 2015.02.24 08:40 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.873 | |
1140 | 2015.02.24 08:45 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.947 | |
1141 | 2015.02.24 09:10 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.949 | |
1142 | 2015.02.24 09:25 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.982 | |
1143 | 2015.02.24 10:10 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.046 | |
1144 | 2015.02.24 11:20 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.057 | |
1145 | 2015.02.24 11:25 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.125 | |
1146 | 2015.02.24 11:30 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.242 | |
1147 | 2015.02.24 12:35 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.291 | |
1148 | 2015.02.24 17:00 | close | 277 | 0.34 | 119.724 | 119.928 | 119.291 | -27370.00 | 1656289.76 |
1149 | 2015.02.27 02:20 | buy | 278 | 0.34 | 119.247 | 118.053 | 120.242 | |
1150 | 2015.02.27 04:00 | close | 278 | 0.34 | 119.267 | 118.053 | 120.242 | 306.00 | 1656595.76 |
1151 | 2015.03.03 21:35 | sell | 279 | 0.34 | 119.668 | 120.672 | 119.185 | |
1152 | 2015.03.04 02:50 | modify | 279 | 0.34 | 119.668 | 119.620 | 119.185 | |
1153 | 2015.03.04 02:55 | modify | 279 | 0.34 | 119.668 | 119.609 | 119.185 | |
1154 | 2015.03.04 03:00 | modify | 279 | 0.34 | 119.668 | 119.608 | 119.185 | |
1155 | 2015.03.04 03:05 | modify | 279 | 0.34 | 119.668 | 119.571 | 119.185 | |
1156 | 2015.03.04 03:10 | modify | 279 | 0.34 | 119.668 | 119.563 | 119.185 | |
1157 | 2015.03.04 03:14 | s/l | 279 | 0.34 | 119.560 | 119.563 | 119.185 | 2416.72 | 1659012.48 |
1158 | 2015.03.06 20:45 | buy | 280 | 0.34 | 120.749 | 119.540 | 122.400 | |
1159 | 2015.03.09 00:05 | close | 280 | 0.34 | 120.840 | 119.540 | 122.400 | 3143.64 | 1662156.12 |
1160 | 2015.03.09 03:20 | buy | 281 | 0.34 | 120.618 | 119.418 | 122.278 | |
1161 | 2015.03.09 05:50 | close | 281 | 0.34 | 120.916 | 119.418 | 122.278 | 9758.00 | 1671914.12 |
1162 | 2015.03.09 10:40 | buy | 282 | 0.34 | 120.842 | 119.643 | 122.503 | |
1163 | 2015.03.09 14:40 | close | 282 | 0.34 | 120.977 | 119.643 | 122.503 | 4216.00 | 1676130.12 |
1164 | 2015.03.10 13:45 | buy | 283 | 0.34 | 121.532 | 120.332 | 123.094 | |
1165 | 2015.03.11 03:45 | close | 283 | 0.34 | 121.264 | 120.332 | 123.094 | -9062.36 | 1667067.76 |
1166 | 2015.03.11 03:45 | sell | 284 | 0.34 | 121.275 | 122.266 | 120.621 | |
1167 | 2015.03.11 16:55 | close | 284 | 0.34 | 121.238 | 122.266 | 120.621 | 884.00 | 1667951.76 |
1168 | 2015.03.12 07:45 | buy | 285 | 0.34 | 121.482 | 120.290 | 122.113 | |
1169 | 2015.03.12 10:15 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.703 | |
1170 | 2015.03.12 10:25 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.672 | |
1171 | 2015.03.12 10:45 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.654 | |
1172 | 2015.03.12 10:50 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.618 | |
1173 | 2015.03.12 10:55 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.557 | |
1174 | 2015.03.12 11:00 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.533 | |
1175 | 2015.03.12 11:05 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.506 | |
1176 | 2015.03.12 14:20 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.502 | |
1177 | 2015.03.12 14:25 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.484 | |
1178 | 2015.03.12 15:00 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.478 | |
1179 | 2015.03.12 15:40 | modify | 285 | 0.34 | 121.482 | 120.290 | 121.364 | |
1180 | 2015.03.12 20:08 | t/p | 285 | 0.34 | 121.363 | 120.290 | 121.364 | -4420.00 | 1663531.76 |
1181 | 2015.03.13 22:25 | sell | 286 | 0.34 | 121.385 | 122.376 | 121.136 | |
1182 | 2015.03.13 23:20 | modify | 286 | 0.34 | 121.385 | 121.384 | 121.136 | |
1183 | 2015.03.13 23:36 | s/l | 286 | 0.34 | 121.374 | 121.384 | 121.136 | 0.00 | 1663531.76 |
1184 | 2015.03.19 07:25 | sell | 287 | 0.34 | 120.407 | 121.409 | 119.246 | |
1185 | 2015.03.19 10:10 | close | 287 | 0.34 | 120.558 | 121.409 | 119.246 | -5508.00 | 1658023.76 |
1186 | 2015.03.31 02:35 | buy | 288 | 0.34 | 120.039 | 118.838 | 121.366 | |
1187 | 2015.03.31 04:10 | close | 288 | 0.34 | 120.256 | 118.838 | 121.366 | 7004.00 | 1665027.76 |
1188 | 2015.04.01 23:40 | sell | 289 | 0.34 | 119.740 | 120.740 | 119.238 | |
1189 | 2015.04.02 01:15 | modify | 289 | 0.34 | 119.740 | 119.699 | 119.238 | |
1190 | 2015.04.02 01:35 | s/l | 289 | 0.34 | 119.704 | 119.699 | 119.238 | -1793.84 | 1663233.92 |
1191 | 2015.04.27 18:00 | buy | 290 | 0.34 | 119.133 | 117.935 | 119.926 | |
1192 | 2015.04.27 20:00 | close | 290 | 0.34 | 118.944 | 117.935 | 119.926 | -6800.00 | 1656433.92 |
1193 | 2015.05.01 23:15 | buy | 291 | 0.34 | 120.116 | 118.916 | 121.237 | |
1194 | 2015.05.04 10:15 | close | 291 | 0.34 | 120.185 | 118.916 | 121.237 | 2395.64 | 1658829.56 |
1195 | 2015.05.05 15:40 | buy | 292 | 0.34 | 120.232 | 119.026 | 120.774 | |
1196 | 2015.05.05 17:05 | modify | 292 | 0.34 | 120.232 | 120.078 | 120.774 | |
1197 | 2015.05.05 17:10 | modify | 292 | 0.34 | 120.232 | 120.235 | 120.774 | |
1198 | 2015.05.05 17:16 | s/l | 292 | 0.34 | 120.235 | 120.235 | 120.774 | -272.00 | 1658557.56 |
1199 | 2015.05.12 10:00 | buy | 293 | 0.34 | 120.089 | 118.892 | 120.644 | |
1200 | 2015.05.12 16:05 | close | 293 | 0.34 | 120.153 | 118.892 | 120.644 | 1802.00 | 1660359.56 |
1201 | 2015.05.15 17:05 | buy | 294 | 0.34 | 119.527 | 118.331 | 120.678 | |
1202 | 2015.05.18 00:00 | close | 294 | 0.34 | 119.266 | 118.331 | 120.678 | -8824.36 | 1651535.20 |
1203 | 2015.05.19 02:15 | buy | 295 | 0.34 | 119.912 | 118.711 | 120.753 | |
1204 | 2015.05.19 12:50 | modify | 295 | 0.34 | 119.912 | 119.897 | 120.753 | |
1205 | 2015.05.19 12:55 | modify | 295 | 0.34 | 119.912 | 119.913 | 120.753 | |
1206 | 2015.05.19 13:30 | modify | 295 | 0.34 | 119.912 | 119.915 | 120.753 | |
1207 | 2015.05.19 13:35 | modify | 295 | 0.34 | 119.912 | 119.927 | 120.753 | |
1208 | 2015.05.19 14:35 | modify | 295 | 0.34 | 119.912 | 119.932 | 120.753 | |
1209 | 2015.05.19 14:50 | modify | 295 | 0.34 | 119.912 | 119.940 | 120.753 | |
1210 | 2015.05.19 14:55 | modify | 295 | 0.34 | 119.912 | 119.943 | 120.753 | |
1211 | 2015.05.19 15:00 | modify | 295 | 0.34 | 119.912 | 119.947 | 120.753 | |
1212 | 2015.05.19 15:05 | close | 295 | 0.34 | 120.169 | 119.947 | 120.753 | 8364.00 | 1659899.20 |
1213 | 2015.05.21 03:45 | buy | 296 | 0.34 | 121.135 | 119.926 | 122.124 | |
1214 | 2015.05.21 15:40 | close | 296 | 0.34 | 121.176 | 119.926 | 122.124 | 1020.00 | 1660919.20 |
1215 | 2015.05.27 02:20 | buy | 297 | 0.34 | 122.971 | 121.767 | 125.102 | |
1216 | 2015.05.27 04:15 | close | 297 | 0.34 | 123.254 | 121.767 | 125.102 | 9248.00 | 1670167.20 |
1217 | 2015.05.27 23:20 | buy | 298 | 0.34 | 123.696 | 122.496 | 125.246 | |
1218 | 2015.05.28 05:40 | close | 298 | 0.34 | 123.964 | 122.496 | 125.246 | 10008.92 | 1680176.12 |
1219 | 2015.05.29 08:40 | sell | 299 | 0.34 | 123.861 | 124.866 | 123.386 | |
1220 | 2015.05.29 10:35 | modify | 299 | 0.34 | 123.861 | 123.858 | 123.386 | |
1221 | 2015.05.29 10:40 | modify | 299 | 0.34 | 123.861 | 123.819 | 123.386 | |
1222 | 2015.05.29 10:45 | close | 299 | 0.34 | 123.712 | 123.819 | 123.386 | 4692.00 | 1684868.12 |
1223 | 2015.06.03 03:35 | sell | 300 | 0.34 | 124.208 | 125.212 | 123.497 | |
1224 | 2015.06.03 04:15 | modify | 300 | 0.34 | 124.208 | 124.177 | 123.497 | |
1225 | 2015.06.03 04:30 | modify | 300 | 0.34 | 124.208 | 124.166 | 123.497 | |
1226 | 2015.06.03 04:35 | modify | 300 | 0.34 | 124.208 | 124.131 | 123.497 | |
1227 | 2015.06.03 04:40 | close | 300 | 0.34 | 123.900 | 124.131 | 123.497 | 10098.00 | 1694966.12 |
1228 | 2015.06.10 13:45 | sell | 301 | 0.34 | 123.309 | 124.310 | 122.120 | |
1229 | 2015.06.10 14:40 | modify | 301 | 0.34 | 123.309 | 123.231 | 122.120 | |
1230 | 2015.06.10 14:50 | modify | 301 | 0.34 | 123.309 | 123.208 | 122.120 | |
1231 | 2015.06.10 14:55 | modify | 301 | 0.34 | 123.309 | 123.102 | 122.120 | |
1232 | 2015.06.10 15:00 | modify | 301 | 0.34 | 123.309 | 123.055 | 122.120 | |
1233 | 2015.06.10 15:10 | modify | 301 | 0.34 | 123.309 | 123.053 | 122.120 | |
1234 | 2015.06.10 15:15 | modify | 301 | 0.34 | 123.309 | 123.036 | 122.120 | |
1235 | 2015.06.10 15:25 | modify | 301 | 0.34 | 123.309 | 122.982 | 122.120 | |
1236 | 2015.06.10 15:30 | modify | 301 | 0.34 | 123.309 | 122.890 | 122.120 | |
1237 | 2015.06.10 15:40 | modify | 301 | 0.34 | 123.309 | 122.872 | 122.120 | |
1238 | 2015.06.10 15:45 | close | 301 | 0.34 | 122.694 | 122.872 | 122.120 | 20536.00 | 1715502.12 |
1239 | 2015.06.11 02:15 | sell | 302 | 0.34 | 122.850 | 123.843 | 121.653 | |
1240 | 2015.06.11 08:00 | close | 302 | 0.34 | 123.219 | 123.843 | 121.653 | -12920.00 | 1702582.12 |
1241 | 2015.06.11 21:45 | buy | 303 | 0.34 | 123.460 | 122.269 | 125.336 | |
1242 | 2015.06.12 01:45 | close | 303 | 0.34 | 123.563 | 122.269 | 125.336 | 3551.64 | 1706133.76 |
1243 | 2015.06.12 15:00 | buy | 304 | 0.34 | 123.598 | 122.392 | 124.637 | |
1244 | 2015.06.12 20:00 | close | 304 | 0.34 | 123.371 | 122.392 | 124.637 | -8092.00 | 1698041.76 |
1245 | 2015.06.12 21:30 | sell | 305 | 0.34 | 123.528 | 124.522 | 123.152 | |
1246 | 2015.06.12 22:00 | modify | 305 | 0.34 | 123.528 | 123.496 | 123.152 | |
1247 | 2015.06.12 22:05 | modify | 305 | 0.34 | 123.528 | 123.479 | 123.152 | |
1248 | 2015.06.12 22:10 | modify | 305 | 0.34 | 123.528 | 123.464 | 123.152 | |
1249 | 2015.06.12 22:15 | s/l | 305 | 0.34 | 123.474 | 123.464 | 123.152 | 1462.00 | 1699503.76 |
1250 | 2015.06.17 02:40 | sell | 306 | 0.34 | 123.440 | 124.444 | 123.165 | |
1251 | 2015.06.17 04:05 | modify | 306 | 0.34 | 123.440 | 123.442 | 123.165 | |
1252 | 2015.06.17 05:00 | modify | 306 | 0.34 | 123.440 | 123.427 | 123.165 | |
1253 | 2015.06.17 05:05 | modify | 306 | 0.34 | 123.440 | 123.406 | 123.165 | |
1254 | 2015.06.17 05:22 | s/l | 306 | 0.34 | 123.407 | 123.406 | 123.165 | 748.00 | 1700251.76 |
1255 | 2015.06.18 17:25 | sell | 307 | 0.34 | 122.970 | 123.970 | 121.892 | |
1256 | 2015.06.19 01:50 | close | 307 | 0.34 | 122.965 | 123.970 | 121.892 | -1085.28 | 1699166.48 |
1257 | 2015.06.23 18:35 | buy | 308 | 0.34 | 123.682 | 122.478 | 124.854 | |
1258 | 2015.06.23 21:20 | modify | 308 | 0.34 | 123.682 | 123.632 | 124.854 | |
1259 | 2015.06.23 21:30 | modify | 308 | 0.34 | 123.682 | 123.673 | 124.854 | |
1260 | 2015.06.23 21:35 | modify | 308 | 0.34 | 123.682 | 123.685 | 124.854 | |
1261 | 2015.06.23 21:45 | modify | 308 | 0.34 | 123.682 | 123.704 | 124.854 | |
1262 | 2015.06.23 21:50 | modify | 308 | 0.34 | 123.682 | 123.722 | 124.854 | |
1263 | 2015.06.23 21:55 | close | 308 | 0.34 | 123.991 | 123.722 | 124.854 | 10132.00 | 1709298.48 |
1264 | 2015.06.24 02:55 | buy | 309 | 0.34 | 123.852 | 122.648 | 124.839 | |
1265 | 2015.06.24 07:35 | close | 309 | 0.34 | 123.987 | 122.648 | 124.839 | 4216.00 | 1713514.48 |
1266 | 2015.06.25 09:50 | sell | 310 | 0.34 | 123.774 | 124.775 | 123.327 | |
1267 | 2015.06.25 12:05 | modify | 310 | 0.34 | 123.774 | 123.739 | 123.327 | |
1268 | 2015.06.25 12:10 | modify | 310 | 0.34 | 123.774 | 123.697 | 123.327 | |
1269 | 2015.06.25 12:15 | modify | 310 | 0.34 | 123.774 | 123.696 | 123.327 | |
1270 | 2015.06.25 12:20 | close | 310 | 0.34 | 123.579 | 123.696 | 123.327 | 6256.00 | 1719770.48 |
1271 | 2015.06.30 02:35 | sell | 311 | 0.34 | 122.639 | 123.630 | 122.151 | |
1272 | 2015.06.30 03:35 | modify | 311 | 0.34 | 122.639 | 122.603 | 122.151 | |
1273 | 2015.06.30 03:40 | modify | 311 | 0.34 | 122.639 | 122.582 | 122.151 | |
1274 | 2015.06.30 03:45 | close | 311 | 0.34 | 122.481 | 122.582 | 122.151 | 4998.00 | 1724768.48 |
1275 | 2015.07.09 17:00 | buy | 312 | 0.34 | 121.241 | 120.037 | 122.631 | |
1276 | 2015.07.10 01:00 | close | 312 | 0.34 | 121.509 | 120.037 | 122.631 | 9161.64 | 1733930.12 |
1277 | 2015.07.10 08:05 | buy | 313 | 0.34 | 121.717 | 120.519 | 122.727 | |
1278 | 2015.07.10 08:45 | modify | 313 | 0.34 | 121.717 | 121.678 | 122.727 | |
1279 | 2015.07.10 08:50 | modify | 313 | 0.34 | 121.717 | 121.736 | 122.727 | |
1280 | 2015.07.10 09:10 | modify | 313 | 0.34 | 121.717 | 121.754 | 122.727 | |
1281 | 2015.07.10 09:15 | modify | 313 | 0.34 | 121.717 | 121.755 | 122.727 | |
1282 | 2015.07.10 09:20 | modify | 313 | 0.34 | 121.717 | 121.758 | 122.727 | |
1283 | 2015.07.10 09:25 | modify | 313 | 0.34 | 121.717 | 121.762 | 122.727 | |
1284 | 2015.07.10 10:25 | modify | 313 | 0.34 | 121.717 | 121.775 | 122.727 | |
1285 | 2015.07.10 10:30 | close | 313 | 0.34 | 122.143 | 121.775 | 122.727 | 14110.00 | 1748040.12 |
1286 | 2015.07.15 21:45 | buy | 314 | 0.34 | 123.696 | 122.506 | 124.557 | |
1287 | 2015.07.16 01:50 | modify | 314 | 0.34 | 123.696 | 123.684 | 124.557 | |
1288 | 2015.07.16 01:55 | close | 314 | 0.34 | 123.924 | 123.684 | 124.557 | 8648.92 | 1756689.04 |
1289 | 2015.07.16 17:05 | buy | 315 | 0.34 | 123.888 | 122.689 | 124.519 | |
1290 | 2015.07.16 17:35 | modify | 315 | 0.34 | 123.888 | 123.834 | 124.519 | |
1291 | 2015.07.16 17:40 | modify | 315 | 0.34 | 123.888 | 123.872 | 124.519 | |
1292 | 2015.07.16 17:45 | modify | 315 | 0.34 | 123.888 | 123.876 | 124.519 | |
1293 | 2015.07.16 17:50 | modify | 315 | 0.34 | 123.888 | 123.910 | 124.519 | |
1294 | 2015.07.16 17:55 | modify | 315 | 0.34 | 123.888 | 123.935 | 124.519 | |
1295 | 2015.07.16 18:10 | modify | 315 | 0.34 | 123.888 | 123.951 | 124.519 | |
1296 | 2015.07.16 18:15 | modify | 315 | 0.34 | 123.888 | 123.992 | 124.519 | |
1297 | 2015.07.16 21:35 | modify | 315 | 0.34 | 123.888 | 123.994 | 124.519 | |
1298 | 2015.07.16 21:40 | modify | 315 | 0.34 | 123.888 | 124.010 | 124.519 | |
1299 | 2015.07.16 21:45 | modify | 315 | 0.34 | 123.888 | 124.015 | 124.519 | |
1300 | 2015.07.16 21:50 | modify | 315 | 0.34 | 123.888 | 124.017 | 124.519 | |
1301 | 2015.07.17 02:05 | modify | 315 | 0.34 | 123.888 | 124.021 | 124.519 | |
1302 | 2015.07.17 02:20 | modify | 315 | 0.34 | 123.888 | 124.042 | 124.519 | |
1303 | 2015.07.17 02:40 | modify | 315 | 0.34 | 123.888 | 124.044 | 124.519 | |
1304 | 2015.07.17 02:45 | modify | 315 | 0.34 | 123.888 | 124.060 | 124.519 | |
1305 | 2015.07.17 03:50 | modify | 315 | 0.34 | 123.888 | 124.075 | 124.519 | |
1306 | 2015.07.17 03:55 | modify | 315 | 0.34 | 123.888 | 124.076 | 124.519 | |
1307 | 2015.07.17 05:59 | s/l | 315 | 0.34 | 124.081 | 124.076 | 124.519 | 6611.64 | 1763300.68 |
1308 | 2015.07.22 22:50 | buy | 316 | 0.34 | 124.008 | 122.803 | 124.697 | |
1309 | 2015.07.23 02:30 | close | 316 | 0.34 | 124.024 | 122.803 | 124.697 | 1440.92 | 1764741.60 |
1310 | 2015.07.28 17:05 | buy | 317 | 0.34 | 123.556 | 122.360 | 124.490 | |
1311 | 2015.07.29 04:00 | close | 317 | 0.34 | 123.542 | 122.360 | 124.490 | -426.36 | 1764315.24 |
1312 | 2015.08.06 02:10 | buy | 318 | 0.34 | 124.779 | 123.574 | 125.963 | |
1313 | 2015.08.06 10:15 | close | 318 | 0.34 | 124.898 | 123.574 | 125.963 | 3672.00 | 1767987.24 |
1314 | 2015.08.13 15:00 | buy | 319 | 0.34 | 124.423 | 123.214 | 125.373 | |
1315 | 2015.08.13 15:45 | modify | 319 | 0.34 | 124.423 | 124.359 | 125.373 | |
1316 | 2015.08.13 16:47 | s/l | 319 | 0.34 | 124.362 | 124.359 | 125.373 | -2448.00 | 1765539.24 |
1317 | 2015.08.25 07:50 | buy | 320 | 0.34 | 119.485 | 118.281 | 125.594 | |
1318 | 2015.08.25 13:40 | close | 320 | 0.34 | 120.074 | 118.281 | 125.594 | 19652.00 | 1785191.24 |
1319 | 2015.08.25 16:35 | buy | 321 | 0.34 | 119.516 | 118.314 | 124.568 | |
1320 | 2015.08.26 07:45 | close | 321 | 0.34 | 119.602 | 118.314 | 124.568 | 2973.64 | 1788164.88 |
1321 | 2015.08.27 22:00 | buy | 322 | 0.34 | 120.629 | 119.428 | 122.993 | |
1322 | 2015.08.28 00:30 | modify | 322 | 0.34 | 120.629 | 120.582 | 122.993 | |
1323 | 2015.08.28 00:35 | modify | 322 | 0.34 | 120.629 | 120.621 | 122.993 | |
1324 | 2015.08.28 00:40 | modify | 322 | 0.34 | 120.629 | 120.624 | 122.993 | |
1325 | 2015.08.28 00:45 | modify | 322 | 0.34 | 120.629 | 120.668 | 122.993 | |
1326 | 2015.08.28 00:50 | modify | 322 | 0.34 | 120.629 | 120.672 | 122.993 | |
1327 | 2015.08.28 01:00 | modify | 322 | 0.34 | 120.629 | 120.679 | 122.993 | |
1328 | 2015.08.28 01:15 | modify | 322 | 0.34 | 120.629 | 120.683 | 122.993 | |
1329 | 2015.08.28 01:20 | modify | 322 | 0.34 | 120.629 | 120.685 | 122.993 | |
1330 | 2015.08.28 04:05 | modify | 322 | 0.34 | 120.629 | 120.690 | 122.993 | |
1331 | 2015.08.28 04:15 | close | 322 | 0.34 | 121.256 | 120.690 | 122.993 | 21367.64 | 1809532.52 |
1332 | 2015.08.31 01:40 | buy | 323 | 0.34 | 121.227 | 120.036 | 122.543 | |
1333 | 2015.09.01 09:00 | modify | 323 | 0.34 | 121.227 | 120.036 | 121.579 | |
1334 | 2015.09.01 09:05 | modify | 323 | 0.34 | 121.227 | 120.036 | 121.471 | |
1335 | 2015.09.01 09:10 | modify | 323 | 0.34 | 121.227 | 120.036 | 121.373 | |
1336 | 2015.09.01 09:15 | modify | 323 | 0.34 | 121.227 | 120.036 | 121.370 | |
1337 | 2015.09.01 09:20 | modify | 323 | 0.34 | 121.227 | 120.036 | 121.361 | |
1338 | 2015.09.01 10:35 | modify | 323 | 0.34 | 121.227 | 120.036 | 121.256 | |
1339 | 2015.09.01 10:50 | modify | 323 | 0.34 | 121.227 | 120.036 | 121.163 | |
1340 | 2015.09.01 10:50 | s/l | 323 | 0.34 | 120.036 | 120.036 | 121.163 | -40444.36 | 1769088.16 |
1341 | 2015.09.02 03:05 | sell | 324 | 0.34 | 119.888 | 120.885 | 118.831 | |
1342 | 2015.09.02 03:15 | close | 324 | 0.34 | 120.341 | 120.885 | 118.831 | -15776.00 | 1753312.16 |
1343 | 2015.09.08 02:15 | sell | 325 | 0.34 | 119.330 | 120.336 | 118.901 | |
1344 | 2015.09.08 05:20 | modify | 325 | 0.34 | 119.330 | 119.338 | 118.901 | |
1345 | 2015.09.08 05:25 | modify | 325 | 0.34 | 119.330 | 119.282 | 118.901 | |
1346 | 2015.09.08 05:30 | modify | 325 | 0.34 | 119.330 | 119.269 | 118.901 | |
1347 | 2015.09.08 05:30 | s/l | 325 | 0.34 | 119.279 | 119.269 | 118.901 | 1360.00 | 1754672.16 |
1348 | 2015.09.09 21:05 | buy | 326 | 0.34 | 120.821 | 119.621 | 122.520 | |
1349 | 2015.09.10 04:30 | modify | 326 | 0.34 | 120.821 | 119.621 | 121.294 | |
1350 | 2015.09.10 07:54 | t/p | 326 | 0.34 | 121.300 | 119.621 | 121.294 | 17182.92 | 1771855.08 |
1351 | 2015.09.22 03:30 | buy | 327 | 0.34 | 120.433 | 119.227 | 121.547 | |
1352 | 2015.09.22 08:30 | close | 327 | 0.34 | 120.521 | 119.227 | 121.547 | 2618.00 | 1774473.08 |
1353 | 2015.09.24 19:35 | sell | 328 | 0.34 | 119.789 | 120.790 | 119.148 | |
1354 | 2015.09.24 20:00 | modify | 328 | 0.34 | 119.789 | 119.725 | 119.148 | |
1355 | 2015.09.24 20:05 | modify | 328 | 0.34 | 119.789 | 119.643 | 119.148 | |
1356 | 2015.09.24 20:10 | modify | 328 | 0.34 | 119.789 | 119.639 | 119.148 | |
1357 | 2015.09.24 20:25 | modify | 328 | 0.34 | 119.789 | 119.630 | 119.148 | |
1358 | 2015.09.24 20:30 | modify | 328 | 0.34 | 119.789 | 119.627 | 119.148 | |
1359 | 2015.09.24 20:43 | s/l | 328 | 0.34 | 119.624 | 119.627 | 119.148 | 5236.00 | 1779709.08 |
1360 | 2015.09.30 15:55 | buy | 329 | 0.34 | 120.047 | 118.853 | 121.029 | |
1361 | 2015.09.30 16:40 | modify | 329 | 0.34 | 120.047 | 119.951 | 121.029 | |
1362 | 2015.09.30 17:50 | s/l | 329 | 0.34 | 119.956 | 119.951 | 121.029 | -3468.00 | 1776241.08 |
1363 | 2015.10.12 23:20 | sell | 330 | 0.34 | 120.015 | 121.019 | 119.806 | |
1364 | 2015.10.13 02:30 | close | 330 | 0.34 | 120.030 | 121.019 | 119.806 | -1765.28 | 1774475.80 |
1365 | 2015.10.13 17:05 | sell | 331 | 0.34 | 119.862 | 120.855 | 119.562 | |
1366 | 2015.10.13 17:10 | modify | 331 | 0.34 | 119.862 | 119.875 | 119.562 | |
1367 | 2015.10.13 17:15 | modify | 331 | 0.34 | 119.862 | 119.872 | 119.562 | |
1368 | 2015.10.13 17:25 | modify | 331 | 0.34 | 119.862 | 119.846 | 119.562 | |
1369 | 2015.10.13 17:26 | s/l | 331 | 0.34 | 119.844 | 119.846 | 119.562 | 238.00 | 1774713.80 |
1370 | 2015.10.14 15:20 | sell | 332 | 0.34 | 119.630 | 120.637 | 119.377 | |
1371 | 2015.10.14 15:30 | modify | 332 | 0.34 | 119.630 | 119.675 | 119.377 | |
1372 | 2015.10.14 15:32 | t/p | 332 | 0.34 | 119.373 | 119.675 | 119.377 | 8364.00 | 1783077.80 |
1373 | 2015.10.15 03:45 | sell | 333 | 0.34 | 119.036 | 120.046 | 118.421 | |
1374 | 2015.10.15 08:15 | modify | 333 | 0.34 | 119.036 | 118.996 | 118.421 | |
1375 | 2015.10.15 08:20 | modify | 333 | 0.34 | 119.036 | 118.979 | 118.421 | |
1376 | 2015.10.15 08:25 | close | 333 | 0.34 | 118.881 | 118.979 | 118.421 | 4896.00 | 1787973.80 |
1377 | 2015.10.15 15:40 | sell | 334 | 0.34 | 118.589 | 119.590 | 117.711 | |
1378 | 2015.10.15 18:20 | modify | 334 | 0.34 | 118.589 | 118.532 | 117.711 | |
1379 | 2015.10.15 18:25 | modify | 334 | 0.34 | 118.589 | 118.416 | 117.711 | |
1380 | 2015.10.15 18:40 | modify | 334 | 0.34 | 118.589 | 118.379 | 117.711 | |
1381 | 2015.10.15 18:45 | modify | 334 | 0.34 | 118.589 | 118.373 | 117.711 | |
1382 | 2015.10.15 18:50 | modify | 334 | 0.34 | 118.589 | 118.370 | 117.711 | |
1383 | 2015.10.15 18:55 | modify | 334 | 0.34 | 118.589 | 118.356 | 117.711 | |
1384 | 2015.10.15 19:00 | modify | 334 | 0.34 | 118.589 | 118.340 | 117.711 | |
1385 | 2015.10.15 19:16 | s/l | 334 | 0.34 | 118.332 | 118.340 | 117.711 | 8364.00 | 1796337.80 |
1386 | 2015.10.16 09:45 | buy | 335 | 0.34 | 118.970 | 117.766 | 120.389 | |
1387 | 2015.10.16 18:10 | modify | 335 | 0.34 | 118.970 | 118.933 | 120.389 | |
1388 | 2015.10.16 18:15 | modify | 335 | 0.34 | 118.970 | 118.968 | 120.389 | |
1389 | 2015.10.16 18:20 | close | 335 | 0.34 | 119.469 | 118.968 | 120.389 | 16592.00 | 1812929.80 |
1390 | 2015.10.19 03:05 | buy | 336 | 0.34 | 119.280 | 118.075 | 120.182 | |
1391 | 2015.10.19 05:50 | modify | 336 | 0.34 | 119.280 | 119.231 | 120.182 | |
1392 | 2015.10.19 06:00 | modify | 336 | 0.34 | 119.280 | 119.259 | 120.182 | |
1393 | 2015.10.19 06:05 | close | 336 | 0.34 | 119.531 | 119.259 | 120.182 | 8160.00 | 1821089.80 |
1394 | 2015.10.21 01:45 | buy | 337 | 0.34 | 119.816 | 118.611 | 120.467 | |
1395 | 2015.10.21 03:45 | close | 337 | 0.34 | 119.933 | 118.611 | 120.467 | 3604.00 | 1824693.80 |
1396 | 2015.10.29 02:55 | buy | 338 | 0.34 | 120.870 | 119.662 | 122.337 | |
1397 | 2015.10.29 14:30 | close | 338 | 0.34 | 120.961 | 119.662 | 122.337 | 2720.00 | 1827413.80 |
1398 | 2015.10.30 01:30 | buy | 339 | 0.34 | 120.972 | 119.765 | 121.679 | |
1399 | 2015.10.30 06:25 | close | 339 | 0.34 | 120.699 | 119.765 | 121.679 | -9656.00 | 1817757.80 |
1400 | 2015.10.30 19:00 | sell | 340 | 0.34 | 120.721 | 121.718 | 120.055 | |
1401 | 2015.11.02 00:00 | close | 340 | 0.34 | 120.377 | 121.718 | 120.055 | 10440.72 | 1828198.52 |
1402 | 2015.11.02 15:40 | buy | 341 | 0.34 | 120.525 | 119.331 | 121.166 | |
1403 | 2015.11.02 17:30 | modify | 341 | 0.34 | 120.525 | 120.486 | 121.166 | |
1404 | 2015.11.02 17:35 | close | 341 | 0.34 | 120.661 | 120.486 | 121.166 | 4250.00 | 1832448.52 |
1405 | 2015.11.05 16:00 | buy | 342 | 0.34 | 121.679 | 120.485 | 122.603 | |
1406 | 2015.11.06 06:50 | close | 342 | 0.34 | 121.791 | 120.485 | 122.603 | 3857.64 | 1836306.16 |
1407 | 2015.11.09 08:15 | buy | 343 | 0.34 | 123.241 | 122.045 | 125.254 | |
1408 | 2015.11.09 09:40 | close | 343 | 0.34 | 123.469 | 122.045 | 125.254 | 7378.00 | 1843684.16 |
1409 | 2015.11.13 03:30 | sell | 344 | 0.34 | 122.723 | 123.733 | 122.417 | |
1410 | 2015.11.13 04:15 | modify | 344 | 0.34 | 122.723 | 122.706 | 122.417 | |
1411 | 2015.11.13 04:20 | modify | 344 | 0.34 | 122.723 | 122.701 | 122.417 | |
1412 | 2015.11.13 04:25 | modify | 344 | 0.34 | 122.723 | 122.688 | 122.417 | |
1413 | 2015.11.13 04:28 | s/l | 344 | 0.34 | 122.694 | 122.688 | 122.417 | 612.00 | 1844296.16 |
1414 | 2015.11.16 09:25 | sell | 345 | 0.34 | 122.578 | 123.581 | 122.161 | |
1415 | 2015.11.16 10:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.451 | |
1416 | 2015.11.16 10:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.498 | |
1417 | 2015.11.16 11:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.557 | |
1418 | 2015.11.16 11:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.572 | |
1419 | 2015.11.16 11:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.573 | |
1420 | 2015.11.16 12:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.576 | |
1421 | 2015.11.16 12:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.582 | |
1422 | 2015.11.16 12:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.603 | |
1423 | 2015.11.16 12:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.613 | |
1424 | 2015.11.16 12:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.614 | |
1425 | 2015.11.16 12:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.627 | |
1426 | 2015.11.16 12:50 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.628 | |
1427 | 2015.11.16 12:55 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.642 | |
1428 | 2015.11.16 13:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.659 | |
1429 | 2015.11.16 13:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.675 | |
1430 | 2015.11.16 13:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.680 | |
1431 | 2015.11.16 13:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.684 | |
1432 | 2015.11.16 13:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.687 | |
1433 | 2015.11.16 13:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.702 | |
1434 | 2015.11.16 13:40 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.743 | |
1435 | 2015.11.16 14:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.748 | |
1436 | 2015.11.16 14:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.774 | |
1437 | 2015.11.16 17:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.795 | |
1438 | 2015.11.16 19:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.803 | |
1439 | 2015.11.16 19:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.816 | |
1440 | 2015.11.16 19:40 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.817 | |
1441 | 2015.11.16 19:50 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.832 | |
1442 | 2015.11.16 20:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.861 | |
1443 | 2015.11.16 20:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.870 | |
1444 | 2015.11.16 20:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.875 | |
1445 | 2015.11.16 21:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.878 | |
1446 | 2015.11.16 21:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.886 | |
1447 | 2015.11.16 21:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.900 | |
1448 | 2015.11.16 21:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.903 | |
1449 | 2015.11.16 21:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.913 | |
1450 | 2015.11.16 22:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.915 | |
1451 | 2015.11.17 01:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.946 | |
1452 | 2015.11.17 01:50 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.954 | |
1453 | 2015.11.17 04:00 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.976 | |
1454 | 2015.11.17 04:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.985 | |
1455 | 2015.11.17 04:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.989 | |
1456 | 2015.11.17 04:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.016 | |
1457 | 2015.11.17 04:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.033 | |
1458 | 2015.11.17 04:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.038 | |
1459 | 2015.11.17 04:40 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.046 | |
1460 | 2015.11.17 07:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.052 | |
1461 | 2015.11.17 07:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.061 | |
1462 | 2015.11.17 07:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.069 | |
1463 | 2015.11.17 07:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.070 | |
1464 | 2015.11.17 07:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.071 | |
1465 | 2015.11.17 10:05 | close | 345 | 0.34 | 123.247 | 123.581 | 123.071 | -24001.28 | 1820294.88 |
1466 | 2015.11.17 10:05 | buy | 346 | 0.34 | 123.245 | 122.055 | 124.232 | |
1467 | 2015.11.17 17:35 | modify | 346 | 0.34 | 123.245 | 123.215 | 124.232 | |
1468 | 2015.11.17 17:40 | modify | 346 | 0.34 | 123.245 | 123.249 | 124.232 | |
1469 | 2015.11.17 17:50 | close | 346 | 0.34 | 123.467 | 123.249 | 124.232 | 7174.00 | 1827468.88 |
1470 | 2015.11.24 01:25 | sell | 347 | 0.34 | 122.929 | 123.928 | 122.665 | |
1471 | 2015.11.24 02:05 | modify | 347 | 0.34 | 122.929 | 122.974 | 122.665 | |
1472 | 2015.11.24 02:10 | modify | 347 | 0.34 | 122.929 | 122.925 | 122.665 | |
1473 | 2015.11.24 02:15 | modify | 347 | 0.34 | 122.929 | 122.889 | 122.665 | |
1474 | 2015.11.24 02:20 | modify | 347 | 0.34 | 122.929 | 122.869 | 122.665 | |
1475 | 2015.11.24 02:22 | s/l | 347 | 0.34 | 122.872 | 122.869 | 122.665 | 1564.00 | 1829032.88 |
1476 | 2015.11.24 23:45 | sell | 348 | 0.34 | 122.568 | 123.562 | 122.203 | |
1477 | 2015.11.25 00:40 | modify | 348 | 0.34 | 122.568 | 122.551 | 122.203 | |
1478 | 2015.11.25 00:45 | modify | 348 | 0.34 | 122.568 | 122.520 | 122.203 | |
1479 | 2015.11.25 00:49 | s/l | 348 | 0.34 | 122.523 | 122.520 | 122.203 | 274.72 | 1829307.60 |
1480 | 2015.11.25 06:35 | sell | 349 | 0.34 | 122.428 | 123.432 | 122.137 | |
1481 | 2015.11.25 08:00 | modify | 349 | 0.34 | 122.428 | 122.424 | 122.137 | |
1482 | 2015.11.25 08:05 | modify | 349 | 0.34 | 122.428 | 122.394 | 122.137 | |
1483 | 2015.11.25 08:10 | modify | 349 | 0.34 | 122.428 | 122.364 | 122.137 | |
1484 | 2015.11.25 08:11 | s/l | 349 | 0.34 | 122.360 | 122.364 | 122.137 | 1938.00 | 1831245.60 |
1485 | 2015.11.25 19:10 | buy | 350 | 0.34 | 122.646 | 121.441 | 123.452 | |
1486 | 2015.11.26 09:15 | close | 350 | 0.34 | 122.653 | 121.441 | 123.452 | 1134.92 | 1832380.52 |
1487 | 2015.11.26 09:15 | sell | 351 | 0.34 | 122.659 | 123.651 | 122.279 | |
1488 | 2015.11.26 10:15 | modify | 351 | 0.34 | 122.659 | 122.631 | 122.279 | |
1489 | 2015.11.26 10:25 | modify | 351 | 0.34 | 122.659 | 122.625 | 122.279 | |
1490 | 2015.11.26 10:40 | modify | 351 | 0.34 | 122.659 | 122.621 | 122.279 | |
1491 | 2015.11.26 10:45 | close | 351 | 0.34 | 122.532 | 122.621 | 122.279 | 3944.00 | 1836324.52 |
1492 | 2015.12.02 21:05 | buy | 352 | 0.34 | 123.308 | 122.111 | 124.354 | |
1493 | 2015.12.03 06:45 | close | 352 | 0.34 | 123.373 | 122.111 | 124.354 | 3106.92 | 1839431.44 |
1494 | 2015.12.17 06:25 | buy | 353 | 0.34 | 122.422 | 121.221 | 123.939 | |
1495 | 2015.12.17 14:15 | close | 353 | 0.34 | 122.540 | 121.221 | 123.939 | 3638.00 | 1843069.44 |
1496 | 2015.12.17 23:50 | buy | 354 | 0.34 | 122.606 | 121.415 | 123.498 | |
1497 | 2015.12.18 05:52 | t/p | 354 | 0.34 | 123.508 | 121.415 | 123.498 | 30717.64 | 1873787.08 |
1498 | 2016.01.06 15:55 | sell | 355 | 0.34 | 118.647 | 119.644 | 118.081 | |
1499 | 2016.01.06 16:15 | modify | 355 | 0.34 | 118.647 | 118.629 | 118.081 | |
1500 | 2016.01.06 16:30 | s/l | 355 | 0.34 | 118.628 | 118.629 | 118.081 | 272.00 | 1874059.08 |
1501 | 2016.01.07 16:15 | sell | 356 | 0.34 | 117.878 | 118.886 | 117.095 | |
1502 | 2016.01.07 16:40 | close | 356 | 0.34 | 118.059 | 118.886 | 117.095 | -6528.00 | 1867531.08 |
1503 | 2016.01.14 08:05 | sell | 357 | 0.34 | 117.731 | 118.724 | 117.127 | |
1504 | 2016.01.14 09:35 | modify | 357 | 0.34 | 117.731 | 118.724 | 117.458 | |
1505 | 2016.01.14 09:40 | modify | 357 | 0.34 | 117.731 | 118.724 | 117.617 | |
1506 | 2016.01.14 09:45 | modify | 357 | 0.34 | 117.731 | 118.724 | 117.619 | |
1507 | 2016.01.14 11:02 | t/p | 357 | 0.34 | 117.629 | 118.724 | 117.619 | 3094.00 | 1870625.08 |
1508 | 2016.01.15 21:55 | sell | 358 | 0.34 | 117.004 | 118.007 | 116.038 | |
1509 | 2016.01.18 00:00 | modify | 358 | 0.34 | 117.004 | 117.073 | 116.038 | |
1510 | 2016.01.18 00:25 | modify | 358 | 0.34 | 117.004 | 116.921 | 116.038 | |
1511 | 2016.01.18 00:30 | modify | 358 | 0.34 | 117.004 | 116.859 | 116.038 | |
1512 | 2016.01.18 00:37 | s/l | 358 | 0.34 | 116.864 | 116.859 | 116.038 | 3504.72 | 1874129.80 |
1513 | 2016.01.19 16:45 | buy | 359 | 0.34 | 117.678 | 116.476 | 118.733 | |
1514 | 2016.01.19 17:35 | modify | 359 | 0.34 | 117.678 | 117.645 | 118.733 | |
1515 | 2016.01.19 18:23 | s/l | 359 | 0.34 | 117.653 | 117.645 | 118.733 | -1224.00 | 1872905.80 |
1516 | 2016.01.21 06:05 | buy | 360 | 0.34 | 117.083 | 115.882 | 118.882 | |
1517 | 2016.01.21 10:20 | close | 360 | 0.34 | 117.161 | 115.882 | 118.882 | 2278.00 | 1875183.80 |
1518 | 2016.01.25 02:00 | buy | 361 | 0.34 | 118.562 | 117.361 | 120.167 | |
1519 | 2016.01.25 04:20 | close | 361 | 0.34 | 118.804 | 117.361 | 120.167 | 7854.00 | 1883037.80 |
1520 | 2016.02.08 10:30 | buy | 362 | 0.34 | 117.117 | 115.915 | 118.595 | |
1521 | 2016.02.08 14:15 | modify | 362 | 0.34 | 117.117 | 115.915 | 117.631 | |
1522 | 2016.02.08 14:20 | modify | 362 | 0.34 | 117.117 | 115.915 | 117.467 | |
1523 | 2016.02.08 14:25 | modify | 362 | 0.34 | 117.117 | 115.915 | 117.443 | |
1524 | 2016.02.08 14:30 | modify | 362 | 0.34 | 117.117 | 115.915 | 117.324 | |
1525 | 2016.02.08 16:30 | modify | 362 | 0.34 | 117.117 | 115.915 | 117.310 | |
1526 | 2016.02.08 16:35 | modify | 362 | 0.34 | 117.117 | 115.915 | 117.287 | |
1527 | 2016.02.08 16:40 | modify | 362 | 0.34 | 117.117 | 115.915 | 117.194 | |
1528 | 2016.02.08 16:55 | modify | 362 | 0.34 | 117.117 | 115.915 | 117.160 | |
1529 | 2016.02.08 17:15 | modify | 362 | 0.34 | 117.117 | 115.915 | 117.143 | |
1530 | 2016.02.08 17:17 | s/l | 362 | 0.34 | 115.921 | 115.915 | 117.143 | -41038.00 | 1841999.80 |
1531 | 2016.02.09 09:30 | sell | 363 | 0.34 | 115.218 | 116.217 | 113.413 | |
1532 | 2016.02.09 13:50 | close | 363 | 0.34 | 114.966 | 116.217 | 113.413 | 8194.00 | 1850193.80 |
1533 | 2016.02.11 15:45 | sell | 364 | 0.34 | 112.621 | 113.622 | 110.304 | |
1534 | 2016.02.11 17:30 | modify | 364 | 0.34 | 112.621 | 112.513 | 110.304 | |
1535 | 2016.02.11 17:35 | modify | 364 | 0.34 | 112.621 | 112.350 | 110.304 | |
1536 | 2016.02.11 17:40 | close | 364 | 0.34 | 111.836 | 112.350 | 110.304 | 26316.00 | 1876509.80 |
1537 | 2016.02.15 10:05 | buy | 365 | 0.34 | 113.633 | 112.424 | 116.043 | |
1538 | 2016.02.15 15:00 | modify | 365 | 0.34 | 113.633 | 113.580 | 116.043 | |
1539 | 2016.02.15 15:05 | modify | 365 | 0.34 | 113.633 | 113.623 | 116.043 | |
1540 | 2016.02.15 15:20 | modify | 365 | 0.34 | 113.633 | 113.644 | 116.043 | |
1541 | 2016.02.15 15:30 | modify | 365 | 0.34 | 113.633 | 113.647 | 116.043 | |
1542 | 2016.02.15 15:55 | modify | 365 | 0.34 | 113.633 | 113.661 | 116.043 | |
1543 | 2016.02.15 16:00 | modify | 365 | 0.34 | 113.633 | 113.702 | 116.043 | |
1544 | 2016.02.15 16:10 | modify | 365 | 0.34 | 113.633 | 113.705 | 116.043 | |
1545 | 2016.02.15 16:20 | modify | 365 | 0.34 | 113.633 | 113.728 | 116.043 | |
1546 | 2016.02.15 16:50 | close | 365 | 0.34 | 114.326 | 113.728 | 116.043 | 23188.00 | 1899697.80 |
1547 | 2016.02.16 02:00 | buy | 366 | 0.34 | 114.363 | 113.153 | 116.100 | |
1548 | 2016.02.16 04:40 | modify | 366 | 0.34 | 114.363 | 114.328 | 116.100 | |
1549 | 2016.02.16 04:45 | modify | 366 | 0.34 | 114.363 | 114.362 | 116.100 | |
1550 | 2016.02.16 05:25 | modify | 366 | 0.34 | 114.363 | 114.396 | 116.100 | |
1551 | 2016.02.16 05:30 | modify | 366 | 0.34 | 114.363 | 114.411 | 116.100 | |
1552 | 2016.02.16 05:35 | modify | 366 | 0.34 | 114.363 | 114.461 | 116.100 | |
1553 | 2016.02.16 05:45 | modify | 366 | 0.34 | 114.363 | 114.464 | 116.100 | |
1554 | 2016.02.16 06:00 | modify | 366 | 0.34 | 114.363 | 114.471 | 116.100 | |
1555 | 2016.02.16 06:05 | modify | 366 | 0.34 | 114.363 | 114.475 | 116.100 | |
1556 | 2016.02.16 06:25 | modify | 366 | 0.34 | 114.363 | 114.496 | 116.100 | |
1557 | 2016.02.16 09:04 | s/l | 366 | 0.34 | 114.495 | 114.496 | 116.100 | 4114.00 | 1903811.80 |
1558 | 2016.02.16 23:30 | sell | 367 | 0.34 | 114.058 | 115.051 | 113.346 | |
1559 | 2016.02.17 02:00 | close | 367 | 0.34 | 114.139 | 115.051 | 113.346 | -4009.28 | 1899802.52 |
1560 | 2016.02.23 16:10 | sell | 368 | 0.34 | 112.381 | 113.377 | 111.567 | |
1561 | 2016.02.23 17:10 | modify | 368 | 0.34 | 112.381 | 112.342 | 111.567 | |
1562 | 2016.02.23 17:15 | modify | 368 | 0.34 | 112.381 | 112.211 | 111.567 | |
1563 | 2016.02.23 17:20 | modify | 368 | 0.34 | 112.381 | 112.180 | 111.567 | |
1564 | 2016.02.23 17:35 | modify | 368 | 0.34 | 112.381 | 112.173 | 111.567 | |
1565 | 2016.02.23 17:40 | modify | 368 | 0.34 | 112.381 | 112.165 | 111.567 | |
1566 | 2016.02.23 17:45 | modify | 368 | 0.34 | 112.381 | 112.139 | 111.567 | |
1567 | 2016.02.23 17:50 | modify | 368 | 0.34 | 112.381 | 112.117 | 111.567 | |
1568 | 2016.02.23 17:55 | modify | 368 | 0.34 | 112.381 | 112.028 | 111.567 | |
1569 | 2016.02.23 17:58 | s/l | 368 | 0.34 | 112.021 | 112.028 | 111.567 | 11866.00 | 1911668.52 |
1570 | 2016.02.24 09:05 | sell | 369 | 0.34 | 112.009 | 113.008 | 111.579 | |
1571 | 2016.02.24 11:25 | modify | 369 | 0.34 | 112.009 | 111.976 | 111.579 | |
1572 | 2016.02.24 11:30 | modify | 369 | 0.34 | 112.009 | 111.953 | 111.579 | |
1573 | 2016.02.24 11:35 | modify | 369 | 0.34 | 112.009 | 111.944 | 111.579 | |
1574 | 2016.02.24 11:40 | modify | 369 | 0.34 | 112.009 | 111.922 | 111.579 | |
1575 | 2016.02.24 11:43 | s/l | 369 | 0.34 | 111.918 | 111.922 | 111.579 | 2720.00 | 1914388.52 |
1576 | 2016.02.24 21:25 | sell | 370 | 0.34 | 111.698 | 112.690 | 111.018 | |
1577 | 2016.02.24 23:30 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.535 | |
1578 | 2016.02.24 23:40 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.544 | |
1579 | 2016.02.24 23:45 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.581 | |
1580 | 2016.02.24 23:50 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.592 | |
1581 | 2016.02.24 23:55 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.594 | |
1582 | 2016.02.25 00:00 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.598 | |
1583 | 2016.02.25 00:10 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.599 | |
1584 | 2016.02.25 00:15 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.643 | |
1585 | 2016.02.25 04:45 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.662 | |
1586 | 2016.02.25 04:50 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.729 | |
1587 | 2016.02.25 04:55 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.810 | |
1588 | 2016.02.25 06:15 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.852 | |
1589 | 2016.02.25 06:40 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.893 | |
1590 | 2016.02.25 06:45 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.957 | |
1591 | 2016.02.25 06:50 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.996 | |
1592 | 2016.02.25 06:55 | modify | 370 | 0.34 | 111.698 | 112.690 | 112.026 | |
1593 | 2016.02.25 08:45 | close | 370 | 0.34 | 112.152 | 112.690 | 112.026 | -18453.84 | 1895934.68 |
1594 | 2016.02.25 08:45 | buy | 371 | 0.34 | 112.158 | 110.949 | 114.047 | |
1595 | 2016.02.25 14:15 | close | 371 | 0.34 | 112.440 | 110.949 | 114.047 | 9214.00 | 1905148.68 |
1596 | 2016.02.29 01:00 | buy | 372 | 0.34 | 113.705 | 112.496 | 115.413 | |
1597 | 2016.02.29 08:05 | modify | 372 | 0.34 | 113.705 | 112.496 | 114.143 | |
1598 | 2016.02.29 08:10 | modify | 372 | 0.34 | 113.705 | 112.496 | 114.092 | |
1599 | 2016.02.29 08:15 | modify | 372 | 0.34 | 113.705 | 112.496 | 114.079 | |
1600 | 2016.02.29 08:20 | modify | 372 | 0.34 | 113.705 | 112.496 | 114.055 | |
1601 | 2016.02.29 15:40 | close | 372 | 0.34 | 113.236 | 112.496 | 114.055 | -16320.00 | 1888828.68 |
1602 | 2016.03.01 06:05 | sell | 373 | 0.34 | 112.556 | 113.557 | 111.903 | |
1603 | 2016.03.01 09:40 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.389 | |
1604 | 2016.03.01 10:00 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.401 | |
1605 | 2016.03.01 10:20 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.527 | |
1606 | 2016.03.01 10:25 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.561 | |
1607 | 2016.03.01 10:35 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.580 | |
1608 | 2016.03.01 10:40 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.620 | |
1609 | 2016.03.01 10:45 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.650 | |
1610 | 2016.03.01 10:50 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.735 | |
1611 | 2016.03.01 17:05 | close | 373 | 0.34 | 113.384 | 113.557 | 112.735 | -28526.00 | 1860302.68 |
1612 | 2016.03.03 03:35 | sell | 374 | 0.34 | 113.876 | 114.876 | 113.139 | |
1613 | 2016.03.03 04:15 | modify | 374 | 0.34 | 113.876 | 113.829 | 113.139 | |
1614 | 2016.03.03 04:20 | modify | 374 | 0.34 | 113.876 | 113.780 | 113.139 | |
1615 | 2016.03.03 04:25 | modify | 374 | 0.34 | 113.876 | 113.776 | 113.139 | |
1616 | 2016.03.03 04:27 | s/l | 374 | 0.34 | 113.771 | 113.776 | 113.139 | 3196.00 | 1863498.68 |
1617 | 2016.03.09 01:40 | sell | 375 | 0.34 | 112.723 | 113.730 | 112.129 | |
1618 | 2016.03.09 02:05 | modify | 375 | 0.34 | 112.723 | 112.725 | 112.129 | |
1619 | 2016.03.09 02:10 | modify | 375 | 0.34 | 112.723 | 112.634 | 112.129 | |
1620 | 2016.03.09 02:15 | modify | 375 | 0.34 | 112.723 | 112.611 | 112.129 | |
1621 | 2016.03.09 02:20 | modify | 375 | 0.34 | 112.723 | 112.589 | 112.129 | |
1622 | 2016.03.09 02:24 | s/l | 375 | 0.34 | 112.592 | 112.589 | 112.129 | 4080.00 | 1867578.68 |
1623 | 2016.03.10 22:30 | sell | 376 | 0.34 | 113.277 | 114.274 | 112.264 | |
1624 | 2016.03.11 01:15 | modify | 376 | 0.34 | 113.277 | 113.191 | 112.264 | |
1625 | 2016.03.11 01:25 | modify | 376 | 0.34 | 113.277 | 113.160 | 112.264 | |
1626 | 2016.03.11 01:30 | modify | 376 | 0.34 | 113.277 | 113.142 | 112.264 | |
1627 | 2016.03.11 01:35 | close | 376 | 0.34 | 112.846 | 113.142 | 112.264 | 13398.72 | 1880977.40 |
1628 | 2016.03.11 15:30 | buy | 377 | 0.34 | 113.615 | 112.416 | 115.819 | |
1629 | 2016.03.14 00:05 | close | 377 | 0.34 | 113.934 | 112.416 | 115.819 | 10895.64 | 1891873.04 |
1630 | 2016.03.14 01:35 | buy | 378 | 0.34 | 113.725 | 112.535 | 115.181 | |
1631 | 2016.03.14 04:25 | close | 378 | 0.34 | 113.956 | 112.535 | 115.181 | 7480.00 | 1899353.04 |
1632 | 2016.03.23 02:20 | buy | 379 | 0.34 | 112.223 | 111.031 | 113.562 | |
1633 | 2016.03.23 07:35 | close | 379 | 0.34 | 112.453 | 111.031 | 113.562 | 7446.00 | 1906799.04 |
1634 | 2016.03.24 13:10 | buy | 380 | 0.34 | 112.694 | 111.500 | 113.554 | |
1635 | 2016.03.24 21:40 | close | 380 | 0.34 | 112.841 | 111.500 | 113.554 | 4624.00 | 1911423.04 |
1636 | 2016.03.25 01:55 | buy | 381 | 0.34 | 112.759 | 111.559 | 113.613 | |
1637 | 2016.03.25 03:15 | modify | 381 | 0.34 | 112.759 | 112.682 | 113.613 | |
1638 | 2016.03.25 03:25 | modify | 381 | 0.34 | 112.759 | 112.724 | 113.613 | |
1639 | 2016.03.25 03:35 | close | 381 | 0.34 | 112.952 | 112.724 | 113.613 | 6188.00 | 1917611.04 |
1640 | 2016.03.25 09:45 | buy | 382 | 0.34 | 112.999 | 111.799 | 114.138 | |
1641 | 2016.03.25 15:35 | close | 382 | 0.34 | 113.084 | 111.799 | 114.138 | 2516.00 | 1920127.04 |
1642 | 2016.03.28 07:35 | buy | 383 | 0.34 | 113.501 | 112.300 | 114.462 | |
1643 | 2016.03.28 19:40 | close | 383 | 0.34 | 113.403 | 112.300 | 114.462 | -3706.00 | 1916421.04 |
1644 | 2016.03.28 19:40 | sell | 384 | 0.34 | 113.388 | 114.398 | 113.026 | |
1645 | 2016.03.28 20:20 | modify | 384 | 0.34 | 113.388 | 113.389 | 113.026 | |
1646 | 2016.03.28 20:55 | modify | 384 | 0.34 | 113.388 | 113.370 | 113.026 | |
1647 | 2016.03.28 21:20 | modify | 384 | 0.34 | 113.388 | 113.360 | 113.026 | |
1648 | 2016.03.28 21:25 | modify | 384 | 0.34 | 113.388 | 113.316 | 113.026 | |
1649 | 2016.03.28 21:30 | modify | 384 | 0.34 | 113.388 | 113.311 | 113.026 | |
1650 | 2016.03.28 21:42 | s/l | 384 | 0.34 | 113.312 | 113.311 | 113.026 | 2210.00 | 1918631.04 |
1651 | 2016.03.28 23:30 | sell | 385 | 0.34 | 113.454 | 114.446 | 113.074 | |
1652 | 2016.03.29 00:55 | modify | 385 | 0.34 | 113.454 | 113.454 | 113.074 | |
1653 | 2016.03.29 01:16 | s/l | 385 | 0.34 | 113.456 | 113.454 | 113.074 | -1323.28 | 1917307.76 |
1654 | 2016.04.01 03:05 | buy | 386 | 0.34 | 112.408 | 111.218 | 113.078 | |
1655 | 2016.04.01 05:10 | modify | 386 | 0.34 | 112.408 | 111.218 | 112.624 | |
1656 | 2016.04.01 14:50 | modify | 386 | 0.34 | 112.408 | 111.218 | 112.588 | |
1657 | 2016.04.01 14:55 | modify | 386 | 0.34 | 112.408 | 111.218 | 112.568 | |
1658 | 2016.04.01 15:15 | modify | 386 | 0.34 | 112.408 | 111.218 | 112.546 | |
1659 | 2016.04.01 15:20 | modify | 386 | 0.34 | 112.408 | 111.218 | 112.494 | |
1660 | 2016.04.01 16:10 | modify | 386 | 0.34 | 112.408 | 111.218 | 112.453 | |
1661 | 2016.04.01 16:15 | modify | 386 | 0.34 | 112.408 | 111.218 | 112.452 | |
1662 | 2016.04.01 17:13 | t/p | 386 | 0.34 | 112.446 | 111.218 | 112.452 | 918.00 | 1918225.76 |
1663 | 2016.04.15 09:10 | buy | 387 | 0.34 | 109.506 | 108.302 | 110.500 | |
1664 | 2016.04.15 13:15 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.765 | |
1665 | 2016.04.15 13:30 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.752 | |
1666 | 2016.04.15 13:35 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.744 | |
1667 | 2016.04.15 13:40 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.682 | |
1668 | 2016.04.15 13:45 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.663 | |
1669 | 2016.04.15 14:15 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.637 | |
1670 | 2016.04.15 14:25 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.613 | |
1671 | 2016.04.15 14:30 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.601 | |
1672 | 2016.04.15 14:45 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.560 | |
1673 | 2016.04.15 17:10 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.504 | |
1674 | 2016.04.15 17:15 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.468 | |
1675 | 2016.04.15 17:20 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.374 | |
1676 | 2016.04.15 20:10 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.359 | |
1677 | 2016.04.15 20:15 | modify | 387 | 0.34 | 109.506 | 108.302 | 109.347 | |
1678 | 2016.04.18 00:00 | s/l | 387 | 0.34 | 108.157 | 108.302 | 109.347 | -45816.36 | 1872409.40 |
1679 | 2016.04.18 10:55 | sell | 388 | 0.34 | 108.256 | 109.246 | 107.375 | |
1680 | 2016.04.18 15:10 | close | 388 | 0.34 | 108.144 | 109.246 | 107.375 | 3434.00 | 1875843.40 |
1681 | 2016.04.19 09:15 | buy | 389 | 0.34 | 108.939 | 107.739 | 110.501 | |
1682 | 2016.04.19 12:00 | close | 389 | 0.34 | 109.274 | 107.739 | 110.501 | 11016.00 | 1886859.40 |
1683 | 2016.05.04 09:25 | buy | 390 | 0.34 | 106.918 | 105.726 | 109.214 | |
1684 | 2016.05.04 17:05 | close | 390 | 0.34 | 106.962 | 105.726 | 109.214 | 1122.00 | 1887981.40 |
1685 | 2016.05.10 02:55 | buy | 391 | 0.34 | 108.292 | 107.091 | 109.947 | |
1686 | 2016.05.10 04:50 | close | 391 | 0.34 | 108.698 | 107.091 | 109.947 | 13430.00 | 1901411.40 |
1687 | 2016.05.11 03:05 | buy | 392 | 0.34 | 109.151 | 107.954 | 110.446 | |
1688 | 2016.05.11 16:45 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.512 | |
1689 | 2016.05.11 16:55 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.455 | |
1690 | 2016.05.11 17:00 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.394 | |
1691 | 2016.05.11 21:00 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.353 | |
1692 | 2016.05.11 21:05 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.321 | |
1693 | 2016.05.11 21:10 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.311 | |
1694 | 2016.05.12 00:15 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.299 | |
1695 | 2016.05.12 03:10 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.283 | |
1696 | 2016.05.12 03:15 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.270 | |
1697 | 2016.05.12 03:20 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.268 | |
1698 | 2016.05.12 03:25 | modify | 392 | 0.34 | 109.151 | 107.954 | 109.227 | |
1699 | 2016.05.12 06:30 | close | 392 | 0.34 | 108.644 | 107.954 | 109.227 | -16341.08 | 1885070.32 |
1700 | 2016.05.12 16:40 | buy | 393 | 0.34 | 108.990 | 107.790 | 110.392 | |
1701 | 2016.05.13 04:00 | close | 393 | 0.34 | 108.889 | 107.790 | 110.392 | -3384.36 | 1881685.96 |
1702 | 2016.05.20 20:35 | buy | 394 | 0.34 | 110.256 | 109.046 | 111.236 | |
1703 | 2016.05.23 04:05 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.516 | |
1704 | 2016.05.23 04:10 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.506 | |
1705 | 2016.05.23 04:15 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.471 | |
1706 | 2016.05.23 04:20 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.466 | |
1707 | 2016.05.23 04:25 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.386 | |
1708 | 2016.05.23 10:05 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.339 | |
1709 | 2016.05.23 10:10 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.262 | |
1710 | 2016.05.23 10:25 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.187 | |
1711 | 2016.05.23 13:00 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.102 | |
1712 | 2016.05.23 13:10 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.100 | |
1713 | 2016.05.23 19:55 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.094 | |
1714 | 2016.05.23 20:00 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.080 | |
1715 | 2016.05.23 20:10 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.071 | |
1716 | 2016.05.23 20:15 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.000 | |
1717 | 2016.05.23 20:20 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.991 | |
1718 | 2016.05.23 20:25 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.987 | |
1719 | 2016.05.23 20:30 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.944 | |
1720 | 2016.05.23 20:35 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.940 | |
1721 | 2016.05.23 20:40 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.905 | |
1722 | 2016.05.23 20:45 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.881 | |
1723 | 2016.05.23 20:50 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.874 | |
1724 | 2016.05.23 20:55 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.829 | |
1725 | 2016.05.24 10:40 | close | 394 | 0.34 | 109.519 | 109.046 | 109.829 | -24584.72 | 1857101.24 |
1726 | 2016.05.25 06:30 | buy | 395 | 0.34 | 109.986 | 108.788 | 111.210 | |
1727 | 2016.05.25 11:30 | close | 395 | 0.34 | 110.183 | 108.788 | 111.210 | 6324.00 | 1863425.24 |
1728 | 2016.05.26 10:00 | sell | 396 | 0.34 | 109.889 | 110.889 | 109.321 | |
1729 | 2016.05.26 16:00 | close | 396 | 0.34 | 109.783 | 110.889 | 109.321 | 3230.00 | 1866655.24 |
1730 | 2016.05.30 18:00 | buy | 397 | 0.34 | 111.067 | 109.864 | 112.992 | |
1731 | 2016.05.31 06:40 | close | 397 | 0.34 | 111.239 | 109.864 | 112.992 | 5897.64 | 1872552.88 |
1732 | 2016.06.06 06:00 | sell | 398 | 0.34 | 107.047 | 108.045 | 105.583 | |
1733 | 2016.06.06 09:50 | close | 398 | 0.34 | 107.079 | 108.045 | 105.583 | -1462.00 | 1871090.88 |
1734 | 2016.06.06 19:50 | buy | 399 | 0.34 | 107.021 | 105.827 | 108.315 | |
1735 | 2016.06.06 20:55 | modify | 399 | 0.34 | 107.021 | 106.991 | 108.315 | |
1736 | 2016.06.06 21:00 | modify | 399 | 0.34 | 107.021 | 107.002 | 108.315 | |
1737 | 2016.06.06 21:05 | modify | 399 | 0.34 | 107.021 | 107.007 | 108.315 | |
1738 | 2016.06.06 21:25 | modify | 399 | 0.34 | 107.021 | 107.112 | 108.315 | |
1739 | 2016.06.06 22:00 | modify | 399 | 0.34 | 107.021 | 107.125 | 108.315 | |
1740 | 2016.06.06 22:05 | modify | 399 | 0.34 | 107.021 | 107.135 | 108.315 | |
1741 | 2016.06.06 22:10 | modify | 399 | 0.34 | 107.021 | 107.150 | 108.315 | |
1742 | 2016.06.06 22:15 | modify | 399 | 0.34 | 107.021 | 107.156 | 108.315 | |
1743 | 2016.06.06 22:30 | modify | 399 | 0.34 | 107.021 | 107.166 | 108.315 | |
1744 | 2016.06.06 22:35 | close | 399 | 0.34 | 107.510 | 107.166 | 108.315 | 16252.00 | 1887342.88 |
1745 | 2016.06.07 10:05 | buy | 400 | 0.34 | 107.537 | 106.328 | 108.787 | |
1746 | 2016.06.07 11:15 | modify | 400 | 0.34 | 107.537 | 107.515 | 108.787 | |
1747 | 2016.06.07 11:35 | modify | 400 | 0.34 | 107.537 | 107.546 | 108.787 | |
1748 | 2016.06.07 12:45 | modify | 400 | 0.34 | 107.537 | 107.554 | 108.787 | |
1749 | 2016.06.07 12:50 | modify | 400 | 0.34 | 107.537 | 107.586 | 108.787 | |
1750 | 2016.06.07 15:35 | s/l | 400 | 0.34 | 107.589 | 107.586 | 108.787 | 1394.00 | 1888736.88 |
1751 | 2016.06.08 06:40 | sell | 401 | 0.34 | 107.173 | 108.179 | 106.528 | |
1752 | 2016.06.08 07:45 | modify | 401 | 0.34 | 107.173 | 107.164 | 106.528 | |
1753 | 2016.06.08 07:50 | modify | 401 | 0.34 | 107.173 | 107.072 | 106.528 | |
1754 | 2016.06.08 08:00 | modify | 401 | 0.34 | 107.173 | 107.070 | 106.528 | |
1755 | 2016.06.08 08:05 | modify | 401 | 0.34 | 107.173 | 107.062 | 106.528 | |
1756 | 2016.06.08 08:25 | modify | 401 | 0.34 | 107.173 | 106.991 | 106.528 | |
1757 | 2016.06.08 08:35 | modify | 401 | 0.34 | 107.173 | 106.962 | 106.528 | |
1758 | 2016.06.08 08:37 | s/l | 401 | 0.34 | 106.969 | 106.962 | 106.528 | 6562.00 | 1895298.88 |
1759 | 2016.06.21 05:00 | sell | 402 | 0.34 | 104.123 | 105.131 | 103.461 | |
1760 | 2016.06.21 05:05 | modify | 402 | 0.34 | 104.123 | 104.173 | 103.461 | |
1761 | 2016.06.21 05:10 | modify | 402 | 0.34 | 104.123 | 104.038 | 103.461 | |
1762 | 2016.06.21 05:15 | modify | 402 | 0.34 | 104.123 | 104.019 | 103.461 | |
1763 | 2016.06.21 05:20 | modify | 402 | 0.34 | 104.123 | 104.001 | 103.461 | |
1764 | 2016.06.21 05:24 | s/l | 402 | 0.34 | 104.002 | 104.001 | 103.461 | 3740.00 | 1899038.88 |
1765 | 2016.06.21 15:40 | buy | 403 | 0.34 | 104.386 | 103.188 | 105.785 | |
1766 | 2016.06.21 17:15 | modify | 403 | 0.34 | 104.386 | 104.240 | 105.785 | |
1767 | 2016.06.21 17:30 | modify | 403 | 0.34 | 104.386 | 104.270 | 105.785 | |
1768 | 2016.06.21 20:00 | close | 403 | 0.34 | 104.616 | 104.270 | 105.785 | 7446.00 | 1906484.88 |
1769 | 2016.06.22 07:35 | sell | 404 | 0.34 | 104.595 | 105.605 | 104.012 | |
1770 | 2016.06.22 08:20 | modify | 404 | 0.34 | 104.595 | 104.534 | 104.012 | |
1771 | 2016.06.22 08:47 | s/l | 404 | 0.34 | 104.529 | 104.534 | 104.012 | 1870.00 | 1908354.88 |
1772 | 2016.06.22 13:10 | sell | 405 | 0.34 | 104.588 | 105.590 | 104.182 | |
1773 | 2016.06.22 16:05 | modify | 405 | 0.34 | 104.588 | 104.584 | 104.182 | |
1774 | 2016.06.22 16:17 | s/l | 405 | 0.34 | 104.574 | 104.584 | 104.182 | 102.00 | 1908456.88 |
1775 | 2016.06.27 10:05 | sell | 406 | 0.34 | 102.092 | 103.094 | 101.115 | |
1776 | 2016.06.27 12:25 | modify | 406 | 0.34 | 102.092 | 102.067 | 101.115 | |
1777 | 2016.06.27 12:30 | modify | 406 | 0.34 | 102.092 | 101.912 | 101.115 | |
1778 | 2016.06.27 12:35 | modify | 406 | 0.34 | 102.092 | 101.899 | 101.115 | |
1779 | 2016.06.27 12:40 | modify | 406 | 0.34 | 102.092 | 101.873 | 101.115 | |
1780 | 2016.06.27 12:45 | modify | 406 | 0.34 | 102.092 | 101.821 | 101.115 | |
1781 | 2016.06.27 12:50 | close | 406 | 0.34 | 101.674 | 101.821 | 101.115 | 13838.00 | 1922294.88 |
1782 | 2016.06.27 19:30 | sell | 407 | 0.34 | 101.825 | 102.835 | 101.248 | |
1783 | 2016.06.28 03:05 | close | 407 | 0.34 | 101.743 | 102.835 | 101.248 | 1532.72 | 1923827.60 |
1784 | 2016.06.29 01:45 | buy | 408 | 0.34 | 102.585 | 101.383 | 104.121 | |
1785 | 2016.06.29 08:00 | close | 408 | 0.34 | 102.317 | 101.383 | 104.121 | -9486.00 | 1914341.60 |
1786 | 2016.07.01 02:30 | buy | 409 | 0.34 | 103.119 | 101.909 | 104.345 | |
1787 | 2016.07.01 04:00 | close | 409 | 0.34 | 102.893 | 101.909 | 104.345 | -8058.00 | 1906283.60 |
1788 | 2016.07.05 22:40 | sell | 410 | 0.34 | 101.667 | 102.670 | 101.045 | |
1789 | 2016.07.06 02:05 | close | 410 | 0.34 | 101.582 | 102.670 | 101.045 | 1634.72 | 1907918.32 |
1790 | 2016.07.06 08:45 | sell | 411 | 0.34 | 101.115 | 102.125 | 100.264 | |
1791 | 2016.07.06 11:10 | modify | 411 | 0.34 | 101.115 | 101.042 | 100.264 | |
1792 | 2016.07.06 11:15 | modify | 411 | 0.34 | 101.115 | 101.017 | 100.264 | |
1793 | 2016.07.06 11:20 | modify | 411 | 0.34 | 101.115 | 100.987 | 100.264 | |
1794 | 2016.07.06 11:25 | modify | 411 | 0.34 | 101.115 | 100.982 | 100.264 | |
1795 | 2016.07.06 11:30 | modify | 411 | 0.34 | 101.115 | 100.952 | 100.264 | |
1796 | 2016.07.06 11:35 | modify | 411 | 0.34 | 101.115 | 100.943 | 100.264 | |
1797 | 2016.07.06 11:40 | close | 411 | 0.34 | 100.686 | 100.943 | 100.264 | 14212.00 | 1922130.32 |
1798 | 2016.07.06 16:20 | sell | 412 | 0.34 | 100.851 | 101.842 | 99.981 | |
1799 | 2016.07.06 17:05 | close | 412 | 0.34 | 101.114 | 101.842 | 99.981 | -9316.00 | 1912814.32 |
1800 | 2016.07.07 01:45 | buy | 413 | 0.34 | 101.105 | 99.904 | 102.952 | |
1801 | 2016.07.07 13:20 | close | 413 | 0.34 | 101.142 | 99.904 | 102.952 | 884.00 | 1913698.32 |
1802 | 2016.07.12 02:50 | buy | 414 | 0.34 | 102.582 | 101.377 | 105.379 | |
1803 | 2016.07.12 04:05 | close | 414 | 0.34 | 102.987 | 101.377 | 105.379 | 13396.00 | 1927094.32 |
1804 | 2016.07.13 03:10 | buy | 415 | 0.34 | 104.532 | 103.333 | 107.576 | |
1805 | 2016.07.13 12:35 | close | 415 | 0.34 | 104.574 | 103.333 | 107.576 | 1054.00 | 1928148.32 |
1806 | 2016.07.14 17:50 | buy | 416 | 0.34 | 105.382 | 104.190 | 107.827 | |
1807 | 2016.07.15 03:55 | close | 416 | 0.34 | 105.628 | 104.190 | 107.827 | 8413.64 | 1936561.96 |
1808 | 2016.07.15 08:00 | buy | 417 | 0.34 | 105.775 | 104.567 | 107.783 | |
1809 | 2016.07.15 23:35 | modify | 417 | 0.34 | 105.775 | 104.567 | 106.537 | |
1810 | 2016.07.15 23:50 | modify | 417 | 0.34 | 105.775 | 104.567 | 106.318 | |
1811 | 2016.07.15 23:55 | modify | 417 | 0.34 | 105.775 | 104.567 | 106.302 | |
1812 | 2016.07.18 01:25 | close | 417 | 0.34 | 105.895 | 104.567 | 106.302 | 4129.64 | 1940691.60 |
1813 | 2016.07.21 08:15 | buy | 418 | 0.34 | 106.939 | 105.732 | 108.708 | |
1814 | 2016.07.21 11:35 | close | 418 | 0.34 | 106.261 | 105.732 | 108.708 | -23426.00 | 1917265.60 |
1815 | 2016.07.22 01:15 | sell | 419 | 0.34 | 106.158 | 107.150 | 105.009 | |
1816 | 2016.07.22 01:50 | modify | 419 | 0.34 | 106.158 | 106.049 | 105.009 | |
1817 | 2016.07.22 01:55 | modify | 419 | 0.34 | 106.158 | 106.006 | 105.009 | |
1818 | 2016.07.22 02:00 | modify | 419 | 0.34 | 106.158 | 105.981 | 105.009 | |
1819 | 2016.07.22 02:05 | modify | 419 | 0.34 | 106.158 | 105.974 | 105.009 | |
1820 | 2016.07.22 02:10 | modify | 419 | 0.34 | 106.158 | 105.919 | 105.009 | |
1821 | 2016.07.22 02:25 | modify | 419 | 0.34 | 106.158 | 105.885 | 105.009 | |
1822 | 2016.07.22 02:30 | modify | 419 | 0.34 | 106.158 | 105.845 | 105.009 | |
1823 | 2016.07.22 02:47 | s/l | 419 | 0.34 | 105.850 | 105.845 | 105.009 | 10098.00 | 1927363.60 |
1824 | 2016.07.25 06:45 | buy | 420 | 0.34 | 106.294 | 105.088 | 107.592 | |
1825 | 2016.07.25 20:00 | close | 420 | 0.34 | 105.864 | 105.088 | 107.592 | -14994.00 | 1912369.60 |
1826 | 2016.07.26 17:00 | sell | 421 | 0.34 | 104.637 | 105.629 | 103.437 | |
1827 | 2016.07.27 02:20 | close | 421 | 0.34 | 104.796 | 105.629 | 103.437 | -6661.28 | 1905708.32 |
1828 | 2016.07.29 06:10 | sell | 422 | 0.34 | 104.748 | 105.740 | 103.559 | |
1829 | 2016.07.29 06:16 | t/p | 422 | 0.34 | 103.564 | 105.740 | 103.559 | 39882.00 | 1945590.32 |
1830 | 2016.08.08 21:30 | buy | 423 | 0.34 | 102.381 | 101.181 | 103.505 | |
1831 | 2016.08.09 04:45 | close | 423 | 0.34 | 102.492 | 101.181 | 103.505 | 3823.64 | 1949413.96 |
1832 | 2016.09.01 01:10 | buy | 424 | 0.34 | 103.301 | 102.110 | 104.114 | |
1833 | 2016.09.01 09:05 | close | 424 | 0.34 | 103.382 | 102.110 | 104.114 | 2380.00 | 1951793.96 |
1834 | 2016.09.01 17:10 | buy | 425 | 0.34 | 103.586 | 102.386 | 104.712 | |
1835 | 2016.09.02 04:35 | close | 425 | 0.34 | 103.406 | 102.386 | 104.712 | -6070.36 | 1945723.60 |
1836 | 2016.09.02 14:30 | buy | 426 | 0.34 | 103.461 | 102.261 | 104.515 | |
1837 | 2016.09.02 16:05 | modify | 426 | 0.34 | 103.461 | 103.245 | 104.515 | |
1838 | 2016.09.02 16:10 | modify | 426 | 0.34 | 103.461 | 103.334 | 104.515 | |
1839 | 2016.09.02 16:50 | modify | 426 | 0.34 | 103.461 | 103.354 | 104.515 | |
1840 | 2016.09.02 16:55 | modify | 426 | 0.34 | 103.461 | 103.418 | 104.515 | |
1841 | 2016.09.02 17:15 | modify | 426 | 0.34 | 103.461 | 103.575 | 104.515 | |
1842 | 2016.09.02 17:20 | close | 426 | 0.34 | 104.038 | 103.575 | 104.515 | 19244.00 | 1964967.60 |
1843 | 2016.09.05 23:00 | sell | 427 | 0.34 | 103.439 | 104.436 | 102.895 | |
1844 | 2016.09.06 05:05 | modify | 427 | 0.34 | 103.439 | 104.436 | 103.290 | |
1845 | 2016.09.06 05:10 | modify | 427 | 0.34 | 103.439 | 104.436 | 103.346 | |
1846 | 2016.09.06 09:55 | close | 427 | 0.34 | 103.453 | 104.436 | 103.346 | -1731.28 | 1963236.32 |
1847 | 2016.09.09 02:15 | buy | 428 | 0.34 | 102.296 | 101.088 | 103.712 | |
1848 | 2016.09.09 04:00 | close | 428 | 0.34 | 102.256 | 101.088 | 103.712 | -1734.00 | 1961502.32 |
1849 | 2016.09.13 01:05 | sell | 429 | 0.34 | 101.985 | 102.984 | 101.379 | |
1850 | 2016.09.13 01:25 | modify | 429 | 0.34 | 101.985 | 101.935 | 101.379 | |
1851 | 2016.09.13 01:30 | modify | 429 | 0.34 | 101.985 | 101.911 | 101.379 | |
1852 | 2016.09.13 01:45 | modify | 429 | 0.34 | 101.985 | 101.889 | 101.379 | |
1853 | 2016.09.13 02:10 | modify | 429 | 0.34 | 101.985 | 101.876 | 101.379 | |
1854 | 2016.09.13 02:30 | s/l | 429 | 0.34 | 101.880 | 101.876 | 101.379 | 3196.00 | 1964698.32 |
1855 | 2016.09.14 12:05 | buy | 430 | 0.34 | 102.804 | 101.608 | 104.730 | |
1856 | 2016.09.15 00:00 | close | 430 | 0.34 | 102.403 | 101.608 | 104.730 | -12737.08 | 1951961.24 |
1857 | 2016.09.15 02:45 | sell | 431 | 0.34 | 102.565 | 103.572 | 101.963 | |
1858 | 2016.09.15 03:40 | modify | 431 | 0.34 | 102.565 | 102.553 | 101.963 | |
1859 | 2016.09.15 03:45 | modify | 431 | 0.34 | 102.565 | 102.514 | 101.963 | |
1860 | 2016.09.15 04:00 | modify | 431 | 0.34 | 102.565 | 102.508 | 101.963 | |
1861 | 2016.09.15 04:05 | modify | 431 | 0.34 | 102.565 | 102.472 | 101.963 | |
1862 | 2016.09.15 04:25 | modify | 431 | 0.34 | 102.565 | 102.397 | 101.963 | |
1863 | 2016.09.15 04:40 | close | 431 | 0.34 | 102.197 | 102.397 | 101.963 | 12138.00 | 1964099.24 |
1864 | 2016.09.23 08:25 | buy | 432 | 0.34 | 101.011 | 99.806 | 102.265 | |
1865 | 2016.09.23 12:00 | close | 432 | 0.34 | 100.959 | 99.806 | 102.265 | -2142.00 | 1961957.24 |
1866 | 2016.09.27 10:45 | buy | 433 | 0.34 | 100.530 | 99.331 | 101.613 | |
1867 | 2016.09.28 00:00 | close | 433 | 0.34 | 100.420 | 99.331 | 101.613 | -3690.36 | 1958266.88 |
1868 | 2016.10.05 15:25 | buy | 434 | 0.34 | 102.876 | 101.680 | 103.754 | |
1869 | 2016.10.05 15:50 | modify | 434 | 0.34 | 102.876 | 102.849 | 103.754 | |
1870 | 2016.10.05 15:55 | modify | 434 | 0.34 | 102.876 | 102.895 | 103.754 | |
1871 | 2016.10.05 16:15 | modify | 434 | 0.34 | 102.876 | 102.896 | 103.754 | |
1872 | 2016.10.05 16:20 | modify | 434 | 0.34 | 102.876 | 102.912 | 103.754 | |
1873 | 2016.10.05 16:40 | modify | 434 | 0.34 | 102.876 | 102.935 | 103.754 | |
1874 | 2016.10.05 16:50 | modify | 434 | 0.34 | 102.876 | 102.944 | 103.754 | |
1875 | 2016.10.05 16:55 | modify | 434 | 0.34 | 102.876 | 102.979 | 103.754 | |
1876 | 2016.10.05 17:05 | close | 434 | 0.34 | 103.445 | 102.979 | 103.754 | 18972.00 | 1977238.88 |
1877 | 2016.10.06 02:50 | buy | 435 | 0.34 | 103.386 | 102.181 | 104.577 | |
1878 | 2016.10.06 09:15 | close | 435 | 0.34 | 103.645 | 102.181 | 104.577 | 8432.00 | 1985670.88 |
1879 | 2016.10.10 09:05 | sell | 436 | 0.34 | 103.044 | 104.040 | 102.392 | |
1880 | 2016.10.10 16:05 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.885 | |
1881 | 2016.10.10 16:10 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.914 | |
1882 | 2016.10.10 16:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.941 | |
1883 | 2016.10.10 16:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.951 | |
1884 | 2016.10.10 16:25 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.959 | |
1885 | 2016.10.10 16:30 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.001 | |
1886 | 2016.10.10 16:35 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.020 | |
1887 | 2016.10.10 17:00 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.066 | |
1888 | 2016.10.10 17:05 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.069 | |
1889 | 2016.10.10 17:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.075 | |
1890 | 2016.10.10 17:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.079 | |
1891 | 2016.10.10 18:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.100 | |
1892 | 2016.10.10 18:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.125 | |
1893 | 2016.10.10 18:25 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.168 | |
1894 | 2016.10.10 18:30 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.196 | |
1895 | 2016.10.10 20:05 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.205 | |
1896 | 2016.10.10 20:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.214 | |
1897 | 2016.10.10 20:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.225 | |
1898 | 2016.10.10 20:25 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.236 | |
1899 | 2016.10.10 20:30 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.239 | |
1900 | 2016.10.10 23:25 | close | 436 | 0.34 | 103.607 | 104.040 | 103.239 | -19516.00 | 1966154.88 |
1901 | 2016.10.10 23:25 | buy | 437 | 0.34 | 103.606 | 102.408 | 104.783 | |
1902 | 2016.10.11 03:05 | close | 437 | 0.34 | 103.848 | 102.408 | 104.783 | 8277.64 | 1974432.52 |
1903 | 2016.10.13 05:05 | buy | 438 | 0.34 | 104.144 | 102.938 | 105.636 | |
1904 | 2016.10.13 17:05 | modify | 438 | 0.34 | 104.144 | 102.938 | 104.561 | |
1905 | 2016.10.13 17:10 | modify | 438 | 0.34 | 104.144 | 102.938 | 104.530 | |
1906 | 2016.10.13 17:15 | modify | 438 | 0.34 | 104.144 | 102.938 | 104.476 | |
1907 | 2016.10.14 00:00 | close | 438 | 0.34 | 103.704 | 102.938 | 104.476 | -14910.36 | 1959522.16 |
1908 | 2016.10.14 19:10 | buy | 439 | 0.34 | 104.026 | 102.831 | 105.269 | |
1909 | 2016.10.17 00:00 | modify | 439 | 0.34 | 104.026 | 103.845 | 105.269 | |
1910 | 2016.10.17 00:05 | modify | 439 | 0.34 | 104.026 | 104.058 | 105.269 | |
1911 | 2016.10.17 00:10 | modify | 439 | 0.34 | 104.026 | 104.059 | 105.269 | |
1912 | 2016.10.17 00:15 | modify | 439 | 0.34 | 104.026 | 104.067 | 105.269 | |
1913 | 2016.10.17 00:20 | modify | 439 | 0.34 | 104.026 | 104.069 | 105.269 | |
1914 | 2016.10.17 00:25 | modify | 439 | 0.34 | 104.026 | 104.095 | 105.269 | |
1915 | 2016.10.17 00:45 | modify | 439 | 0.34 | 104.026 | 104.103 | 105.269 | |
1916 | 2016.10.17 02:32 | s/l | 439 | 0.34 | 104.101 | 104.103 | 105.269 | 2599.64 | 1962121.80 |
1917 | 2016.10.20 15:20 | buy | 440 | 0.34 | 103.569 | 102.359 | 104.323 | |
1918 | 2016.10.20 15:45 | modify | 440 | 0.34 | 103.569 | 103.469 | 104.323 | |
1919 | 2016.10.20 15:50 | modify | 440 | 0.34 | 103.569 | 103.556 | 104.323 | |
1920 | 2016.10.20 15:55 | modify | 440 | 0.34 | 103.569 | 103.583 | 104.323 | |
1921 | 2016.10.20 16:00 | close | 440 | 0.34 | 103.779 | 103.583 | 104.323 | 6766.00 | 1968887.80 |
1922 | 2016.10.21 08:30 | buy | 441 | 0.34 | 103.945 | 102.755 | 104.737 | |
1923 | 2016.10.21 12:00 | close | 441 | 0.34 | 103.765 | 102.755 | 104.737 | -6494.00 | 1962393.80 |
1924 | 2016.10.26 04:35 | sell | 442 | 0.34 | 104.331 | 105.333 | 103.864 | |
1925 | 2016.10.26 05:35 | modify | 442 | 0.34 | 104.331 | 104.297 | 103.864 | |
1926 | 2016.10.26 05:40 | modify | 442 | 0.34 | 104.331 | 104.275 | 103.864 | |
1927 | 2016.10.26 05:46 | s/l | 442 | 0.34 | 104.273 | 104.275 | 103.864 | 1598.00 | 1963991.80 |
1928 | 2016.10.27 05:00 | buy | 443 | 0.34 | 104.401 | 103.209 | 105.214 | |
1929 | 2016.10.27 08:00 | close | 443 | 0.34 | 104.477 | 103.209 | 105.214 | 2210.00 | 1966201.80 |
1930 | 2016.10.31 03:30 | sell | 444 | 0.34 | 104.833 | 105.834 | 104.204 | |
1931 | 2016.10.31 04:10 | modify | 444 | 0.34 | 104.833 | 104.827 | 104.204 | |
1932 | 2016.10.31 05:14 | s/l | 444 | 0.34 | 104.825 | 104.827 | 104.204 | -102.00 | 1966099.80 |
1933 | 2016.11.07 14:05 | buy | 445 | 0.34 | 104.281 | 103.088 | 106.420 | |
1934 | 2016.11.07 17:30 | close | 445 | 0.34 | 104.572 | 103.088 | 106.420 | 9520.00 | 1975619.80 |
1935 | 2016.11.09 02:10 | buy | 446 | 0.34 | 104.846 | 103.646 | 105.980 | |
1936 | 2016.11.09 02:55 | modify | 446 | 0.34 | 104.846 | 104.494 | 105.980 | |
1937 | 2016.11.09 03:00 | modify | 446 | 0.34 | 104.846 | 104.842 | 105.980 | |
1938 | 2016.11.09 03:05 | modify | 446 | 0.34 | 104.846 | 104.969 | 105.980 | |
1939 | 2016.11.09 03:10 | modify | 446 | 0.34 | 104.846 | 105.014 | 105.980 | |
1940 | 2016.11.09 03:14 | s/l | 446 | 0.34 | 105.014 | 105.014 | 105.980 | 5338.00 | 1980957.80 |
1941 | 2016.11.09 09:55 | sell | 447 | 0.34 | 103.099 | 104.103 | 100.751 | |
1942 | 2016.11.09 10:05 | close | 447 | 0.34 | 103.190 | 104.103 | 100.751 | -3468.00 | 1977489.80 |
1943 | 2016.11.09 10:10 | sell | 448 | 0.34 | 103.335 | 104.334 | 100.982 | |
1944 | 2016.11.09 10:15 | close | 448 | 0.34 | 103.712 | 104.334 | 100.982 | -13192.00 | 1964297.80 |
1945 | 2016.11.09 14:50 | sell | 449 | 0.34 | 103.617 | 104.609 | 101.257 | |
1946 | 2016.11.09 15:05 | close | 449 | 0.34 | 104.185 | 104.609 | 101.257 | -19686.00 | 1944611.80 |
1947 | 2016.11.10 04:15 | buy | 450 | 0.34 | 105.184 | 103.982 | 110.896 | |
1948 | 2016.11.10 07:25 | close | 450 | 0.34 | 105.680 | 103.982 | 110.896 | 16490.00 | 1961101.80 |
1949 | 2016.11.11 03:20 | buy | 451 | 0.34 | 106.568 | 105.365 | 108.948 | |
1950 | 2016.11.14 02:40 | close | 451 | 0.34 | 107.307 | 105.365 | 108.948 | 25175.64 | 1986277.44 |
1951 | 2016.11.15 01:30 | buy | 452 | 0.34 | 108.175 | 106.973 | 110.345 | |
1952 | 2016.11.15 15:40 | close | 452 | 0.34 | 108.552 | 106.973 | 110.345 | 12444.00 | 1998721.44 |
1953 | 2016.11.16 15:40 | buy | 453 | 0.34 | 109.289 | 108.095 | 111.163 | |
1954 | 2016.11.17 08:30 | close | 453 | 0.34 | 109.331 | 108.095 | 111.163 | 2324.92 | 2001046.36 |
1955 | 2016.11.18 12:50 | buy | 454 | 0.34 | 110.389 | 109.183 | 112.805 | |
1956 | 2016.11.18 18:20 | close | 454 | 0.34 | 110.825 | 109.183 | 112.805 | 14450.00 | 2015496.36 |
1957 | 2016.11.23 01:50 | buy | 455 | 0.34 | 110.982 | 109.780 | 112.284 | |
1958 | 2016.11.23 14:05 | close | 455 | 0.34 | 111.144 | 109.780 | 112.284 | 5134.00 | 2020630.36 |
1959 | 2016.12.02 05:25 | sell | 456 | 0.34 | 114.073 | 115.078 | 113.451 | |
1960 | 2016.12.02 05:45 | modify | 456 | 0.34 | 114.073 | 114.040 | 113.451 | |
1961 | 2016.12.02 05:50 | modify | 456 | 0.34 | 114.073 | 113.984 | 113.451 | |
1962 | 2016.12.02 05:55 | modify | 456 | 0.34 | 114.073 | 113.981 | 113.451 | |
1963 | 2016.12.02 06:05 | modify | 456 | 0.34 | 114.073 | 113.964 | 113.451 | |
1964 | 2016.12.02 06:10 | modify | 456 | 0.34 | 114.073 | 113.931 | 113.451 | |
1965 | 2016.12.02 06:30 | modify | 456 | 0.34 | 114.073 | 113.881 | 113.451 | |
1966 | 2016.12.02 06:48 | s/l | 456 | 0.34 | 113.877 | 113.881 | 113.451 | 6290.00 | 2026920.36 |
1967 | 2016.12.06 08:05 | sell | 457 | 0.34 | 113.940 | 114.939 | 113.049 | |
1968 | 2016.12.06 09:55 | modify | 457 | 0.34 | 113.940 | 113.932 | 113.049 | |
1969 | 2016.12.06 10:05 | modify | 457 | 0.34 | 113.940 | 113.899 | 113.049 | |
1970 | 2016.12.06 10:19 | s/l | 457 | 0.34 | 113.901 | 113.899 | 113.049 | 952.00 | 2027872.36 |
1971 | 2016.12.07 21:15 | sell | 458 | 0.34 | 113.980 | 114.982 | 113.437 | |
1972 | 2016.12.07 21:30 | modify | 458 | 0.34 | 113.980 | 113.985 | 113.437 | |
1973 | 2016.12.07 21:45 | modify | 458 | 0.34 | 113.980 | 113.943 | 113.437 | |
1974 | 2016.12.07 21:50 | modify | 458 | 0.34 | 113.980 | 113.917 | 113.437 | |
1975 | 2016.12.07 22:05 | modify | 458 | 0.34 | 113.980 | 113.891 | 113.437 | |
1976 | 2016.12.07 22:10 | modify | 458 | 0.34 | 113.980 | 113.865 | 113.437 | |
1977 | 2016.12.07 22:15 | modify | 458 | 0.34 | 113.980 | 113.832 | 113.437 | |
1978 | 2016.12.07 22:40 | modify | 458 | 0.34 | 113.980 | 113.811 | 113.437 | |
1979 | 2016.12.07 22:45 | modify | 458 | 0.34 | 113.980 | 113.778 | 113.437 | |
1980 | 2016.12.07 22:47 | s/l | 458 | 0.34 | 113.788 | 113.778 | 113.437 | 6154.00 | 2034026.36 |
1981 | 2016.12.15 15:45 | buy | 459 | 0.34 | 117.675 | 116.482 | 122.355 | |
1982 | 2016.12.15 18:00 | modify | 459 | 0.34 | 117.675 | 117.541 | 122.355 | |
1983 | 2016.12.15 18:05 | modify | 459 | 0.34 | 117.675 | 117.653 | 122.355 | |
1984 | 2016.12.16 18:26 | s/l | 459 | 0.34 | 117.645 | 117.653 | 122.355 | -970.36 | 2033056.00 |
1985 | 2016.12.19 21:00 | sell | 460 | 0.34 | 117.199 | 118.195 | 116.376 | |
1986 | 2016.12.19 22:35 | modify | 460 | 0.34 | 117.199 | 117.140 | 116.376 | |
1987 | 2016.12.19 22:40 | modify | 460 | 0.34 | 117.199 | 117.109 | 116.376 | |
1988 | 2016.12.19 22:45 | modify | 460 | 0.34 | 117.199 | 117.076 | 116.376 | |
1989 | 2016.12.19 22:51 | s/l | 460 | 0.34 | 117.068 | 117.076 | 116.376 | 4080.00 | 2037136.00 |
1990 | 2017.01.04 21:35 | sell | 461 | 0.34 | 117.671 | 118.669 | 117.047 | |
1991 | 2017.01.04 22:15 | modify | 461 | 0.34 | 117.671 | 117.606 | 117.047 | |
1992 | 2017.01.04 22:20 | modify | 461 | 0.34 | 117.671 | 117.577 | 117.047 | |
1993 | 2017.01.04 22:25 | modify | 461 | 0.34 | 117.671 | 117.566 | 117.047 | |
1994 | 2017.01.04 22:40 | modify | 461 | 0.34 | 117.671 | 117.558 | 117.047 | |
1995 | 2017.01.04 22:45 | modify | 461 | 0.34 | 117.671 | 117.499 | 117.047 | |
1996 | 2017.01.04 22:50 | modify | 461 | 0.34 | 117.671 | 117.414 | 117.047 | |
1997 | 2017.01.04 22:56 | s/l | 461 | 0.34 | 117.405 | 117.414 | 117.047 | 8670.00 | 2045806.00 |
1998 | 2017.01.05 11:30 | sell | 462 | 0.34 | 116.600 | 117.605 | 115.396 | |
1999 | 2017.01.05 15:15 | modify | 462 | 0.34 | 116.600 | 116.686 | 115.396 | |
2000 | 2017.01.05 15:20 | modify | 462 | 0.34 | 116.600 | 116.587 | 115.396 | |
2001 | 2017.01.05 15:25 | modify | 462 | 0.34 | 116.600 | 116.530 | 115.396 | |
2002 | 2017.01.05 15:30 | modify | 462 | 0.34 | 116.600 | 116.385 | 115.396 | |
2003 | 2017.01.05 15:35 | close | 462 | 0.34 | 116.152 | 116.385 | 115.396 | 14858.00 | 2060664.00 |
2004 | 2017.01.06 13:00 | buy | 463 | 0.34 | 115.767 | 114.568 | 117.807 | |
2005 | 2017.01.06 15:35 | close | 463 | 0.34 | 116.221 | 114.568 | 117.807 | 15062.00 | 2075726.00 |
2006 | 2017.01.13 08:20 | buy | 464 | 0.34 | 114.826 | 113.625 | 116.535 | |
2007 | 2017.01.13 15:35 | close | 464 | 0.34 | 114.931 | 113.625 | 116.535 | 3196.00 | 2078922.00 |
2008 | 2017.01.19 11:25 | buy | 465 | 0.34 | 114.477 | 113.278 | 116.668 | |
2009 | 2017.01.19 15:35 | close | 465 | 0.34 | 115.021 | 113.278 | 116.668 | 18122.00 | 2097044.00 |
2010 | 2017.01.19 21:50 | buy | 466 | 0.34 | 114.853 | 113.651 | 117.307 | |
2011 | 2017.01.20 11:00 | close | 466 | 0.34 | 114.989 | 113.651 | 117.307 | 4673.64 | 2101717.64 |
2012 | 2017.01.24 06:45 | sell | 467 | 0.34 | 113.030 | 114.023 | 112.169 | |
2013 | 2017.01.24 07:10 | modify | 467 | 0.34 | 113.030 | 112.953 | 112.169 | |
2014 | 2017.01.24 07:15 | modify | 467 | 0.34 | 113.030 | 112.933 | 112.169 | |
2015 | 2017.01.24 07:20 | modify | 467 | 0.34 | 113.030 | 112.876 | 112.169 | |
2016 | 2017.01.24 07:41 | s/l | 467 | 0.34 | 112.881 | 112.876 | 112.169 | 4692.00 | 2106409.64 |
2017 | 2017.01.27 11:50 | buy | 468 | 0.34 | 114.932 | 113.728 | 116.963 | |
2018 | 2017.01.27 14:55 | close | 468 | 0.34 | 115.227 | 113.728 | 116.963 | 9656.00 | 2116065.64 |
2019 | 2017.01.30 10:05 | sell | 469 | 0.34 | 114.849 | 115.839 | 114.228 | |
2020 | 2017.01.30 11:20 | modify | 469 | 0.34 | 114.849 | 114.851 | 114.228 | |
2021 | 2017.01.30 11:25 | modify | 469 | 0.34 | 114.849 | 114.760 | 114.228 | |
2022 | 2017.01.30 11:29 | s/l | 469 | 0.34 | 114.752 | 114.760 | 114.228 | 2924.00 | 2118989.64 |
2023 | 2017.02.03 20:40 | sell | 470 | 0.34 | 112.876 | 113.875 | 112.242 | |
2024 | 2017.02.03 22:35 | modify | 470 | 0.34 | 112.876 | 112.905 | 112.242 | |
2025 | 2017.02.03 22:40 | modify | 470 | 0.34 | 112.876 | 112.818 | 112.242 | |
2026 | 2017.02.03 22:45 | modify | 470 | 0.34 | 112.876 | 112.805 | 112.242 | |
2027 | 2017.02.03 23:00 | modify | 470 | 0.34 | 112.876 | 112.737 | 112.242 | |
2028 | 2017.02.03 23:10 | modify | 470 | 0.34 | 112.876 | 112.731 | 112.242 | |
2029 | 2017.02.03 23:15 | modify | 470 | 0.34 | 112.876 | 112.675 | 112.242 | |
2030 | 2017.02.03 23:20 | modify | 470 | 0.34 | 112.876 | 112.641 | 112.242 | |
2031 | 2017.02.03 23:25 | modify | 470 | 0.34 | 112.876 | 112.636 | 112.242 | |
2032 | 2017.02.03 23:25 | s/l | 470 | 0.34 | 112.644 | 112.636 | 112.242 | 7514.00 | 2126503.64 |
2033 | 2017.02.08 20:30 | sell | 471 | 0.34 | 112.115 | 113.109 | 111.606 | |
2034 | 2017.02.08 23:15 | modify | 471 | 0.34 | 112.115 | 112.081 | 111.606 | |
2035 | 2017.02.08 23:20 | modify | 471 | 0.34 | 112.115 | 112.032 | 111.606 | |
2036 | 2017.02.08 23:30 | modify | 471 | 0.34 | 112.115 | 112.030 | 111.606 | |
2037 | 2017.02.08 23:40 | close | 471 | 0.34 | 111.898 | 112.030 | 111.606 | 7004.00 | 2133507.64 |
2038 | 2017.02.13 08:00 | buy | 472 | 0.34 | 113.711 | 112.511 | 115.279 | |
2039 | 2017.02.13 12:00 | close | 472 | 0.34 | 113.810 | 112.511 | 115.279 | 2992.00 | 2136499.64 |
2040 | 2017.02.20 17:20 | buy | 473 | 0.34 | 113.057 | 111.856 | 113.661 | |
2041 | 2017.02.21 01:15 | modify | 473 | 0.34 | 113.057 | 113.042 | 113.661 | |
2042 | 2017.02.21 01:20 | close | 473 | 0.34 | 113.217 | 113.042 | 113.661 | 5489.64 | 2141989.28 |
2043 | 2017.02.21 09:00 | buy | 474 | 0.34 | 113.459 | 112.258 | 114.290 | |
2044 | 2017.02.21 11:15 | modify | 474 | 0.34 | 113.459 | 113.421 | 114.290 | |
2045 | 2017.02.21 11:20 | modify | 474 | 0.34 | 113.459 | 113.440 | 114.290 | |
2046 | 2017.02.21 11:25 | modify | 474 | 0.34 | 113.459 | 113.457 | 114.290 | |
2047 | 2017.02.21 11:30 | modify | 474 | 0.34 | 113.459 | 113.466 | 114.290 | |
2048 | 2017.02.21 11:40 | modify | 474 | 0.34 | 113.459 | 113.492 | 114.290 | |
2049 | 2017.02.21 12:00 | close | 474 | 0.34 | 113.751 | 113.492 | 114.290 | 9554.00 | 2151543.28 |
2050 | 2017.02.21 16:55 | buy | 475 | 0.34 | 113.507 | 112.313 | 114.382 | |
2051 | 2017.02.21 23:15 | modify | 475 | 0.34 | 113.507 | 113.493 | 114.382 | |
2052 | 2017.02.21 23:20 | close | 475 | 0.34 | 113.682 | 113.493 | 114.382 | 5576.00 | 2157119.28 |
2053 | 2017.02.28 02:55 | buy | 476 | 0.34 | 112.448 | 111.248 | 113.554 | |
2054 | 2017.02.28 05:10 | modify | 476 | 0.34 | 112.448 | 112.403 | 113.554 | |
2055 | 2017.02.28 05:15 | modify | 476 | 0.34 | 112.448 | 112.456 | 113.554 | |
2056 | 2017.02.28 08:13 | s/l | 476 | 0.34 | 112.457 | 112.456 | 113.554 | -68.00 | 2157051.28 |
2057 | 2017.03.15 03:40 | sell | 477 | 0.34 | 114.801 | 115.794 | 114.423 | |
2058 | 2017.03.15 09:15 | modify | 477 | 0.34 | 114.801 | 114.819 | 114.423 | |
2059 | 2017.03.15 09:20 | modify | 477 | 0.34 | 114.801 | 114.769 | 114.423 | |
2060 | 2017.03.15 09:31 | s/l | 477 | 0.34 | 114.771 | 114.769 | 114.423 | 646.00 | 2157697.28 |
2061 | 2017.03.20 16:25 | buy | 478 | 0.34 | 112.661 | 111.469 | 113.538 | |
2062 | 2017.03.21 05:35 | close | 478 | 0.34 | 112.703 | 111.469 | 113.538 | 1477.64 | 2159174.92 |
2063 | 2017.03.24 11:45 | buy | 479 | 0.34 | 111.179 | 109.977 | 112.201 | |
2064 | 2017.03.24 16:45 | close | 479 | 0.34 | 111.246 | 109.977 | 112.201 | 1904.00 | 2161078.92 |
2065 | 2017.04.05 21:50 | buy | 480 | 0.34 | 110.992 | 109.794 | 112.072 | |
2066 | 2017.04.06 00:00 | close | 480 | 0.34 | 110.697 | 109.794 | 112.072 | -9133.08 | 2151945.84 |
2067 | 2017.04.13 09:05 | sell | 481 | 0.34 | 109.082 | 110.073 | 108.445 | |
2068 | 2017.04.13 11:05 | modify | 481 | 0.34 | 109.082 | 109.063 | 108.445 | |
2069 | 2017.04.13 11:10 | modify | 481 | 0.34 | 109.082 | 108.996 | 108.445 | |
2070 | 2017.04.13 11:15 | modify | 481 | 0.34 | 109.082 | 108.963 | 108.445 | |
2071 | 2017.04.13 11:21 | s/l | 481 | 0.34 | 108.961 | 108.963 | 108.445 | 3740.00 | 2155685.84 |
2072 | 2017.04.13 19:50 | buy | 482 | 0.34 | 109.051 | 107.861 | 110.431 | |
2073 | 2017.04.14 15:35 | close | 482 | 0.34 | 108.740 | 107.861 | 110.431 | -10524.36 | 2145161.48 |
2074 | 2017.04.18 05:15 | buy | 483 | 0.34 | 108.940 | 107.748 | 110.252 | |
2075 | 2017.04.19 02:50 | close | 483 | 0.34 | 108.519 | 107.748 | 110.252 | -14264.36 | 2130897.12 |
2076 | 2017.04.19 03:00 | sell | 484 | 0.34 | 108.543 | 109.542 | 108.049 | |
2077 | 2017.04.19 04:45 | modify | 484 | 0.34 | 108.543 | 108.498 | 108.049 | |
2078 | 2017.04.19 04:58 | s/l | 484 | 0.34 | 108.493 | 108.498 | 108.049 | 1326.00 | 2132223.12 |
2079 | 2017.04.21 04:20 | buy | 485 | 0.34 | 109.222 | 108.025 | 110.147 | |
2080 | 2017.04.21 20:00 | close | 485 | 0.34 | 108.994 | 108.025 | 110.147 | -8126.00 | 2124097.12 |
2081 | 2017.05.02 16:45 | buy | 486 | 0.34 | 112.117 | 110.918 | 113.167 | |
2082 | 2017.05.03 09:00 | close | 486 | 0.34 | 112.132 | 110.918 | 113.167 | 559.64 | 2124656.76 |
2083 | 2017.05.03 15:20 | buy | 487 | 0.34 | 112.082 | 110.887 | 112.497 | |
2084 | 2017.05.03 15:25 | modify | 487 | 0.34 | 112.082 | 111.998 | 112.497 | |
2085 | 2017.05.03 15:30 | modify | 487 | 0.34 | 112.082 | 112.085 | 112.497 | |
2086 | 2017.05.03 15:35 | modify | 487 | 0.34 | 112.082 | 112.095 | 112.497 | |
2087 | 2017.05.03 15:40 | modify | 487 | 0.34 | 112.082 | 112.119 | 112.497 | |
2088 | 2017.05.03 15:45 | modify | 487 | 0.34 | 112.082 | 112.172 | 112.497 | |
2089 | 2017.05.03 15:50 | modify | 487 | 0.34 | 112.082 | 112.216 | 112.497 | |
2090 | 2017.05.03 16:20 | close | 487 | 0.34 | 112.384 | 112.216 | 112.497 | 9894.00 | 2134550.76 |
2091 | 2017.05.04 09:55 | buy | 488 | 0.34 | 112.681 | 111.487 | 113.702 | |
2092 | 2017.05.04 12:15 | modify | 488 | 0.34 | 112.681 | 112.635 | 113.702 | |
2093 | 2017.05.04 12:20 | modify | 488 | 0.34 | 112.681 | 112.682 | 113.702 | |
2094 | 2017.05.04 12:50 | modify | 488 | 0.34 | 112.681 | 112.688 | 113.702 | |
2095 | 2017.05.04 12:55 | modify | 488 | 0.34 | 112.681 | 112.694 | 113.702 | |
2096 | 2017.05.04 13:00 | modify | 488 | 0.34 | 112.681 | 112.709 | 113.702 | |
2097 | 2017.05.04 13:05 | close | 488 | 0.34 | 112.960 | 112.709 | 113.702 | 9112.00 | 2143662.76 |
2098 | 2017.05.05 03:30 | sell | 489 | 0.34 | 112.618 | 113.612 | 112.210 | |
2099 | 2017.05.05 06:30 | modify | 489 | 0.34 | 112.618 | 112.609 | 112.210 | |
2100 | 2017.05.05 06:35 | close | 489 | 0.34 | 112.422 | 112.609 | 112.210 | 6290.00 | 2149952.76 |
2101 | 2017.05.05 14:05 | sell | 490 | 0.34 | 112.416 | 113.420 | 111.891 | |
2102 | 2017.05.05 16:00 | close | 490 | 0.34 | 112.546 | 113.420 | 111.891 | -4794.00 | 2145158.76 |
2103 | 2017.05.05 22:45 | buy | 491 | 0.34 | 112.520 | 111.313 | 113.329 | |
2104 | 2017.05.05 23:45 | modify | 491 | 0.34 | 112.520 | 112.474 | 113.329 | |
2105 | 2017.05.05 23:50 | close | 491 | 0.34 | 112.782 | 112.474 | 113.329 | 8534.00 | 2153692.76 |
2106 | 2017.05.09 22:40 | buy | 492 | 0.34 | 113.884 | 112.687 | 115.435 | |
2107 | 2017.05.10 09:40 | close | 492 | 0.34 | 113.919 | 112.687 | 115.435 | 1239.64 | 2154932.40 |
2108 | 2017.05.10 09:40 | sell | 493 | 0.34 | 113.930 | 114.924 | 113.380 | |
2109 | 2017.05.10 11:10 | modify | 493 | 0.34 | 113.930 | 113.929 | 113.380 | |
2110 | 2017.05.10 11:15 | modify | 493 | 0.34 | 113.930 | 113.841 | 113.380 | |
2111 | 2017.05.10 11:26 | s/l | 493 | 0.34 | 113.838 | 113.841 | 113.380 | 2754.00 | 2157686.40 |
2112 | 2017.05.11 04:20 | buy | 494 | 0.34 | 114.135 | 112.942 | 115.007 | |
2113 | 2017.05.11 17:05 | modify | 494 | 0.34 | 114.135 | 112.942 | 114.374 | |
2114 | 2017.05.11 17:10 | modify | 494 | 0.34 | 114.135 | 112.942 | 114.276 | |
2115 | 2017.05.11 17:20 | modify | 494 | 0.34 | 114.135 | 112.942 | 114.272 | |
2116 | 2017.05.11 17:25 | modify | 494 | 0.34 | 114.135 | 112.942 | 114.224 | |
2117 | 2017.05.11 17:30 | modify | 494 | 0.34 | 114.135 | 112.942 | 114.166 | |
2118 | 2017.05.12 14:20 | close | 494 | 0.34 | 113.851 | 112.942 | 114.166 | -9606.36 | 2148080.04 |
2119 | 2017.05.18 08:10 | sell | 495 | 0.34 | 111.233 | 112.227 | 110.105 | |
2120 | 2017.05.18 10:45 | close | 495 | 0.34 | 110.996 | 112.227 | 110.105 | 7684.00 | 2155764.04 |
2121 | 2017.05.18 14:40 | sell | 496 | 0.34 | 110.843 | 111.841 | 109.588 | |
2122 | 2017.05.18 15:15 | modify | 496 | 0.34 | 110.843 | 110.736 | 109.588 | |
2123 | 2017.05.18 15:20 | modify | 496 | 0.34 | 110.843 | 110.661 | 109.588 | |
2124 | 2017.05.18 15:25 | modify | 496 | 0.34 | 110.843 | 110.621 | 109.588 | |
2125 | 2017.05.18 15:30 | s/l | 496 | 0.34 | 110.630 | 110.621 | 109.588 | 6868.00 | 2162632.04 |
2126 | 2017.05.22 09:10 | buy | 497 | 0.34 | 111.383 | 110.182 | 112.241 | |
2127 | 2017.05.22 23:45 | close | 497 | 0.34 | 111.308 | 110.182 | 112.241 | -2924.00 | 2159708.04 |
2128 | 2017.05.22 23:45 | sell | 498 | 0.34 | 111.300 | 112.306 | 110.935 | |
2129 | 2017.05.23 01:35 | modify | 498 | 0.34 | 111.300 | 111.320 | 110.935 | |
2130 | 2017.05.23 01:40 | close | 498 | 0.34 | 111.122 | 111.320 | 110.935 | 4796.72 | 2164504.76 |
2131 | 2017.06.02 11:10 | buy | 499 | 0.34 | 111.493 | 110.302 | 112.372 | |
2132 | 2017.06.02 15:35 | close | 499 | 0.34 | 110.961 | 110.302 | 112.372 | -18462.00 | 2146042.76 |
2133 | 2017.06.06 21:50 | sell | 500 | 0.34 | 109.512 | 110.522 | 108.807 | |
2134 | 2017.06.07 00:25 | modify | 500 | 0.34 | 109.512 | 109.434 | 108.807 | |
2135 | 2017.06.07 00:30 | modify | 500 | 0.34 | 109.512 | 109.387 | 108.807 | |
2136 | 2017.06.07 00:35 | s/l | 500 | 0.34 | 109.391 | 109.387 | 108.807 | 2858.72 | 2148901.48 |
2137 | 2017.06.08 07:50 | buy | 501 | 0.34 | 109.733 | 108.540 | 110.815 | |
2138 | 2017.06.08 11:05 | close | 501 | 0.34 | 109.843 | 108.540 | 110.815 | 3366.00 | 2152267.48 |
2139 | 2017.06.09 19:20 | buy | 502 | 0.34 | 110.516 | 109.313 | 111.810 | |
2140 | 2017.06.12 00:50 | close | 502 | 0.34 | 110.410 | 109.313 | 111.810 | -3554.36 | 2148713.12 |
2141 | 2017.06.14 21:35 | sell | 503 | 0.34 | 109.587 | 110.582 | 108.805 | |
2142 | 2017.06.14 21:45 | modify | 503 | 0.34 | 109.587 | 109.678 | 108.805 | |
2143 | 2017.06.14 22:07 | s/l | 503 | 0.34 | 109.670 | 109.678 | 108.805 | -3196.00 | 2145517.12 |
2144 | 2017.06.14 22:25 | sell | 504 | 0.34 | 109.816 | 110.821 | 108.981 | |
2145 | 2017.06.14 23:00 | modify | 504 | 0.34 | 109.816 | 109.781 | 108.981 | |
2146 | 2017.06.14 23:05 | modify | 504 | 0.34 | 109.816 | 109.713 | 108.981 | |
2147 | 2017.06.14 23:10 | modify | 504 | 0.34 | 109.816 | 109.696 | 108.981 | |
2148 | 2017.06.14 23:20 | modify | 504 | 0.34 | 109.816 | 109.679 | 108.981 | |
2149 | 2017.06.14 23:25 | modify | 504 | 0.34 | 109.816 | 109.664 | 108.981 | |
2150 | 2017.06.14 23:40 | modify | 504 | 0.34 | 109.816 | 109.653 | 108.981 | |
2151 | 2017.06.14 23:45 | modify | 504 | 0.34 | 109.816 | 109.649 | 108.981 | |
2152 | 2017.06.14 23:55 | modify | 504 | 0.34 | 109.816 | 109.614 | 108.981 | |
2153 | 2017.06.15 00:07 | s/l | 504 | 0.34 | 109.624 | 109.614 | 108.981 | 3510.16 | 2149027.28 |
2154 | 2017.06.16 15:45 | buy | 505 | 0.34 | 111.145 | 109.953 | 112.751 | |
2155 | 2017.06.19 03:20 | close | 505 | 0.34 | 111.018 | 109.953 | 112.751 | -4268.36 | 2144758.92 |
2156 | 2017.06.20 08:40 | buy | 506 | 0.34 | 111.586 | 110.382 | 112.622 | |
2157 | 2017.06.20 10:15 | close | 506 | 0.34 | 111.738 | 110.382 | 112.622 | 4794.00 | 2149552.92 |
2158 | 2017.06.27 08:05 | buy | 507 | 0.34 | 111.781 | 110.583 | 112.731 | |
2159 | 2017.06.27 15:00 | close | 507 | 0.34 | 111.935 | 110.583 | 112.731 | 4862.00 | 2154414.92 |
2160 | 2017.07.05 07:30 | sell | 508 | 0.34 | 113.133 | 114.124 | 112.787 | |
2161 | 2017.07.05 10:30 | close | 508 | 0.34 | 113.376 | 114.124 | 112.787 | -8636.00 | 2145778.92 |
2162 | 2017.07.06 03:10 | sell | 509 | 0.34 | 113.273 | 114.279 | 112.805 | |
2163 | 2017.07.06 03:50 | modify | 509 | 0.34 | 113.273 | 113.246 | 112.805 | |
2164 | 2017.07.06 03:55 | close | 509 | 0.34 | 113.032 | 113.246 | 112.805 | 7820.00 | 2153598.92 |
2165 | 2017.07.06 08:30 | sell | 510 | 0.34 | 113.180 | 114.177 | 112.737 | |
2166 | 2017.07.06 13:00 | modify | 510 | 0.34 | 113.180 | 114.177 | 113.066 | |
2167 | 2017.07.06 16:40 | modify | 510 | 0.34 | 113.180 | 113.259 | 113.066 | |
2168 | 2017.07.06 16:45 | modify | 510 | 0.34 | 113.180 | 113.133 | 113.066 | |
2169 | 2017.07.06 16:45 | t/p | 510 | 0.34 | 113.060 | 113.133 | 113.066 | 3706.00 | 2157304.92 |
2170 | 2017.07.13 02:00 | sell | 511 | 0.34 | 113.299 | 114.305 | 112.768 | |
2171 | 2017.07.13 04:05 | modify | 511 | 0.34 | 113.299 | 113.268 | 112.768 | |
2172 | 2017.07.13 04:10 | modify | 511 | 0.34 | 113.299 | 113.234 | 112.768 | |
2173 | 2017.07.13 04:20 | modify | 511 | 0.34 | 113.299 | 113.213 | 112.768 | |
2174 | 2017.07.13 04:23 | s/l | 511 | 0.34 | 113.209 | 113.213 | 112.768 | 2686.00 | 2159990.92 |
2175 | 2017.07.18 10:10 | sell | 512 | 0.34 | 112.308 | 113.310 | 111.825 | |
2176 | 2017.07.18 12:45 | modify | 512 | 0.34 | 112.308 | 112.280 | 111.825 | |
2177 | 2017.07.18 13:00 | modify | 512 | 0.34 | 112.308 | 112.260 | 111.825 | |
2178 | 2017.07.18 13:05 | modify | 512 | 0.34 | 112.308 | 112.237 | 111.825 | |
2179 | 2017.07.18 13:20 | modify | 512 | 0.34 | 112.308 | 112.219 | 111.825 | |
2180 | 2017.07.18 13:25 | modify | 512 | 0.34 | 112.308 | 112.201 | 111.825 | |
2181 | 2017.07.18 13:30 | modify | 512 | 0.34 | 112.308 | 112.194 | 111.825 | |
2182 | 2017.07.18 13:35 | modify | 512 | 0.34 | 112.308 | 112.183 | 111.825 | |
2183 | 2017.07.18 13:40 | modify | 512 | 0.34 | 112.308 | 112.160 | 111.825 | |
2184 | 2017.07.18 13:45 | modify | 512 | 0.34 | 112.308 | 112.140 | 111.825 | |
2185 | 2017.07.18 13:49 | s/l | 512 | 0.34 | 112.145 | 112.140 | 111.825 | 5168.00 | 2165158.92 |
2186 | 2017.07.19 22:20 | sell | 513 | 0.34 | 111.846 | 112.852 | 111.480 | |
2187 | 2017.07.20 00:00 | close | 513 | 0.34 | 111.963 | 112.852 | 111.480 | -6995.84 | 2158163.08 |
2188 | 2017.07.20 14:25 | buy | 514 | 0.34 | 112.183 | 110.973 | 113.210 | |
2189 | 2017.07.20 18:20 | modify | 514 | 0.34 | 112.183 | 110.973 | 112.450 | |
2190 | 2017.07.20 18:25 | modify | 514 | 0.34 | 112.183 | 110.973 | 112.418 | |
2191 | 2017.07.20 18:30 | modify | 514 | 0.34 | 112.183 | 110.973 | 112.315 | |
2192 | 2017.07.21 00:00 | close | 514 | 0.34 | 111.888 | 110.973 | 112.315 | -9980.36 | 2148182.72 |
2193 | 2017.07.24 16:30 | sell | 515 | 0.34 | 110.932 | 111.937 | 110.500 | |
2194 | 2017.07.24 19:10 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.812 | |
2195 | 2017.07.24 19:15 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.852 | |
2196 | 2017.07.24 19:20 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.864 | |
2197 | 2017.07.24 19:40 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.866 | |
2198 | 2017.07.25 02:35 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.872 | |
2199 | 2017.07.25 02:40 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.875 | |
2200 | 2017.07.25 03:10 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.903 | |
2201 | 2017.07.25 03:15 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.920 | |
2202 | 2017.07.25 03:45 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.922 | |
2203 | 2017.07.25 03:50 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.946 | |
2204 | 2017.07.25 05:25 | close | 515 | 0.34 | 111.079 | 111.937 | 110.946 | -6253.28 | 2141929.44 |
2205 | 2017.07.25 05:25 | buy | 516 | 0.34 | 111.084 | 109.887 | 111.951 | |
2206 | 2017.07.25 10:40 | close | 516 | 0.34 | 111.165 | 109.887 | 111.951 | 2380.00 | 2144309.44 |
2207 | 2017.07.27 10:20 | sell | 517 | 0.34 | 111.221 | 112.225 | 110.445 | |
2208 | 2017.07.27 15:35 | close | 517 | 0.34 | 111.459 | 112.225 | 110.445 | -8466.00 | 2135843.44 |
2209 | 2017.07.31 09:40 | sell | 518 | 0.34 | 110.662 | 111.668 | 110.130 | |
2210 | 2017.07.31 12:55 | modify | 518 | 0.34 | 110.662 | 110.602 | 110.130 | |
2211 | 2017.07.31 13:00 | modify | 518 | 0.34 | 110.662 | 110.593 | 110.130 | |
2212 | 2017.07.31 13:05 | close | 518 | 0.34 | 110.522 | 110.593 | 110.130 | 4386.00 | 2140229.44 |
2213 | 2017.08.01 02:20 | sell | 519 | 0.34 | 110.388 | 111.378 | 110.068 | |
2214 | 2017.08.01 03:10 | modify | 519 | 0.34 | 110.388 | 110.378 | 110.068 | |
2215 | 2017.08.01 03:19 | s/l | 519 | 0.34 | 110.386 | 110.378 | 110.068 | -306.00 | 2139923.44 |
2216 | 2017.08.02 21:50 | sell | 520 | 0.34 | 110.610 | 111.615 | 110.161 | |
2217 | 2017.08.03 02:05 | close | 520 | 0.34 | 110.777 | 111.615 | 110.161 | -8695.84 | 2131227.60 |
2218 | 2017.08.04 05:50 | sell | 521 | 0.34 | 110.169 | 111.172 | 109.674 | |
2219 | 2017.08.04 07:05 | modify | 521 | 0.34 | 110.169 | 110.126 | 109.674 | |
2220 | 2017.08.04 07:10 | modify | 521 | 0.34 | 110.169 | 110.112 | 109.674 | |
2221 | 2017.08.04 07:15 | modify | 521 | 0.34 | 110.169 | 110.099 | 109.674 | |
2222 | 2017.08.04 07:20 | modify | 521 | 0.34 | 110.169 | 110.092 | 109.674 | |
2223 | 2017.08.04 07:42 | s/l | 521 | 0.34 | 110.102 | 110.092 | 109.674 | 1904.00 | 2133131.60 |
2224 | 2017.08.08 17:15 | sell | 522 | 0.34 | 110.536 | 111.541 | 110.204 | |
2225 | 2017.08.08 17:45 | modify | 522 | 0.34 | 110.536 | 111.541 | 110.440 | |
2226 | 2017.08.08 17:50 | modify | 522 | 0.34 | 110.536 | 111.541 | 110.495 | |
2227 | 2017.08.08 17:55 | modify | 522 | 0.34 | 110.536 | 111.541 | 110.496 | |
2228 | 2017.08.08 19:19 | t/p | 522 | 0.34 | 110.500 | 111.541 | 110.496 | 850.00 | 2133981.60 |
2229 | 2017.08.11 10:00 | sell | 523 | 0.34 | 109.214 | 110.218 | 108.587 | |
2230 | 2017.08.11 11:05 | modify | 523 | 0.34 | 109.214 | 109.170 | 108.587 | |
2231 | 2017.08.11 11:10 | modify | 523 | 0.34 | 109.214 | 109.140 | 108.587 | |
2232 | 2017.08.11 11:20 | modify | 523 | 0.34 | 109.214 | 109.088 | 108.587 | |
2233 | 2017.08.11 11:25 | modify | 523 | 0.34 | 109.214 | 109.074 | 108.587 | |
2234 | 2017.08.11 11:30 | close | 523 | 0.34 | 109.021 | 109.074 | 108.587 | 6188.00 | 2140169.60 |
2235 | 2017.08.15 18:55 | buy | 524 | 0.34 | 110.411 | 109.215 | 112.123 | |
2236 | 2017.08.15 23:30 | close | 524 | 0.34 | 110.636 | 109.215 | 112.123 | 7276.00 | 2147445.60 |
2237 | 2017.08.18 18:30 | sell | 525 | 0.34 | 109.208 | 110.201 | 108.419 | |
2238 | 2017.08.21 00:05 | close | 525 | 0.34 | 109.352 | 110.201 | 108.419 | -6151.28 | 2141294.32 |
2239 | 2017.08.21 23:25 | sell | 526 | 0.34 | 108.984 | 109.993 | 108.561 | |
2240 | 2017.08.22 03:00 | close | 526 | 0.34 | 108.996 | 109.993 | 108.561 | -1663.28 | 2139631.04 |
2241 | 2017.08.24 03:55 | sell | 527 | 0.34 | 109.139 | 110.149 | 108.612 | |
2242 | 2017.08.24 17:00 | close | 527 | 0.34 | 109.208 | 110.149 | 108.612 | -2720.00 | 2136911.04 |
2243 | 2017.09.08 16:50 | sell | 528 | 0.34 | 107.908 | 108.907 | 107.001 | |
2244 | 2017.09.08 18:45 | modify | 528 | 0.34 | 107.908 | 107.857 | 107.001 | |
2245 | 2017.09.08 18:50 | modify | 528 | 0.34 | 107.908 | 107.804 | 107.001 | |
2246 | 2017.09.08 19:00 | modify | 528 | 0.34 | 107.908 | 107.797 | 107.001 | |
2247 | 2017.09.08 19:05 | modify | 528 | 0.34 | 107.908 | 107.792 | 107.001 | |
2248 | 2017.09.08 19:10 | modify | 528 | 0.34 | 107.908 | 107.791 | 107.001 | |
2249 | 2017.09.08 19:22 | s/l | 528 | 0.34 | 107.782 | 107.791 | 107.001 | 3910.00 | 2140821.04 |
2250 | 2017.09.13 05:10 | buy | 529 | 0.34 | 110.006 | 108.811 | 111.213 | |
2251 | 2017.09.13 16:40 | modify | 529 | 0.34 | 110.006 | 109.900 | 111.213 | |
2252 | 2017.09.13 16:50 | modify | 529 | 0.34 | 110.006 | 109.966 | 111.213 | |
2253 | 2017.09.13 16:55 | modify | 529 | 0.34 | 110.006 | 109.979 | 111.213 | |
2254 | 2017.09.13 17:00 | close | 529 | 0.34 | 110.342 | 109.979 | 111.213 | 11050.00 | 2151871.04 |
2255 | 2017.09.15 15:55 | buy | 530 | 0.34 | 110.840 | 109.644 | 112.985 | |
2256 | 2017.09.18 00:05 | close | 530 | 0.34 | 111.058 | 109.644 | 112.985 | 7461.64 | 2159332.68 |
2257 | 2017.09.18 21:40 | buy | 531 | 0.34 | 111.414 | 110.216 | 112.378 | |
2258 | 2017.09.19 07:50 | close | 531 | 0.34 | 111.651 | 110.216 | 112.378 | 8107.64 | 2167440.32 |
2259 | 2017.09.21 11:55 | buy | 532 | 0.34 | 112.321 | 111.117 | 114.248 | |
2260 | 2017.09.21 21:10 | close | 532 | 0.34 | 112.572 | 111.117 | 114.248 | 8160.00 | 2175600.32 |
2261 | 2017.09.22 15:35 | sell | 533 | 0.34 | 112.124 | 113.117 | 111.599 | |
2262 | 2017.09.22 16:05 | modify | 533 | 0.34 | 112.124 | 112.091 | 111.599 | |
2263 | 2017.09.22 16:10 | modify | 533 | 0.34 | 112.124 | 112.039 | 111.599 | |
2264 | 2017.09.22 16:15 | modify | 533 | 0.34 | 112.124 | 112.015 | 111.599 | |
2265 | 2017.09.22 16:20 | modify | 533 | 0.34 | 112.124 | 112.009 | 111.599 | |
2266 | 2017.09.22 16:28 | s/l | 533 | 0.34 | 112.017 | 112.009 | 111.599 | 3264.00 | 2178864.32 |
2267 | 2017.09.27 17:35 | buy | 534 | 0.34 | 112.793 | 111.598 | 114.308 | |
2268 | 2017.09.28 01:50 | close | 534 | 0.34 | 112.912 | 111.598 | 114.308 | 4942.92 | 2183807.24 |
2269 | 2017.09.29 03:15 | sell | 535 | 0.34 | 112.578 | 113.569 | 112.043 | |
2270 | 2017.09.29 10:35 | close | 535 | 0.34 | 112.424 | 113.569 | 112.043 | 4862.00 | 2188669.24 |
2271 | 2017.10.03 21:35 | sell | 536 | 0.34 | 112.947 | 113.943 | 112.600 | |
2272 | 2017.10.03 22:10 | modify | 536 | 0.34 | 112.947 | 112.941 | 112.600 | |
2273 | 2017.10.03 22:15 | modify | 536 | 0.34 | 112.947 | 112.921 | 112.600 | |
2274 | 2017.10.03 22:20 | modify | 536 | 0.34 | 112.947 | 112.895 | 112.600 | |
2275 | 2017.10.03 22:29 | s/l | 536 | 0.34 | 112.899 | 112.895 | 112.600 | 1258.00 | 2189927.24 |
2276 | 2017.10.10 21:15 | sell | 537 | 0.34 | 112.311 | 113.315 | 111.854 | |
2277 | 2017.10.11 03:20 | close | 537 | 0.34 | 112.280 | 113.315 | 111.854 | -201.28 | 2189725.96 |
2278 | 2017.10.17 05:00 | buy | 538 | 0.34 | 112.073 | 110.867 | 112.848 | |
2279 | 2017.10.17 08:25 | close | 538 | 0.34 | 112.181 | 110.867 | 112.848 | 3298.00 | 2193023.96 |
2280 | 2017.10.20 14:40 | buy | 539 | 0.34 | 113.177 | 111.980 | 114.592 | |
2281 | 2017.10.20 16:25 | close | 539 | 0.34 | 113.382 | 111.980 | 114.592 | 6596.00 | 2199619.96 |
2282 | 2017.10.24 09:30 | sell | 540 | 0.34 | 113.545 | 114.552 | 113.153 | |
2283 | 2017.10.24 14:50 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.436 | |
2284 | 2017.10.24 14:55 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.501 | |
2285 | 2017.10.24 15:00 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.528 | |
2286 | 2017.10.24 15:05 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.567 | |
2287 | 2017.10.24 15:10 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.584 | |
2288 | 2017.10.24 16:30 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.598 | |
2289 | 2017.10.24 17:55 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.603 | |
2290 | 2017.10.24 18:00 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.628 | |
2291 | 2017.10.24 18:50 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.639 | |
2292 | 2017.10.24 21:48 | t/p | 540 | 0.34 | 113.623 | 114.552 | 113.639 | -3026.00 | 2196593.96 |
2293 | 2017.10.24 21:50 | buy | 541 | 0.34 | 113.677 | 112.472 | 114.607 | |
2294 | 2017.10.24 22:55 | modify | 541 | 0.34 | 113.677 | 113.636 | 114.607 | |
2295 | 2017.10.24 23:10 | modify | 541 | 0.34 | 113.677 | 113.646 | 114.607 | |
2296 | 2017.10.24 23:15 | modify | 541 | 0.34 | 113.677 | 113.656 | 114.607 | |
2297 | 2017.10.24 23:20 | modify | 541 | 0.34 | 113.677 | 113.704 | 114.607 | |
2298 | 2017.10.24 23:25 | modify | 541 | 0.34 | 113.677 | 113.717 | 114.607 | |
2299 | 2017.10.24 23:30 | modify | 541 | 0.34 | 113.677 | 113.720 | 114.607 | |
2300 | 2017.10.24 23:40 | modify | 541 | 0.34 | 113.677 | 113.724 | 114.607 | |
2301 | 2017.10.24 23:55 | modify | 541 | 0.34 | 113.677 | 113.738 | 114.607 | |
2302 | 2017.10.25 00:20 | modify | 541 | 0.34 | 113.677 | 113.739 | 114.607 | |
2303 | 2017.10.25 00:25 | modify | 541 | 0.34 | 113.677 | 113.740 | 114.607 | |
2304 | 2017.10.25 00:30 | modify | 541 | 0.34 | 113.677 | 113.743 | 114.607 | |
2305 | 2017.10.25 01:45 | modify | 541 | 0.34 | 113.677 | 113.752 | 114.607 | |
2306 | 2017.10.25 01:50 | modify | 541 | 0.34 | 113.677 | 113.754 | 114.607 | |
2307 | 2017.10.25 01:55 | modify | 541 | 0.34 | 113.677 | 113.759 | 114.607 | |
2308 | 2017.10.25 02:00 | modify | 541 | 0.34 | 113.677 | 113.774 | 114.607 | |
2309 | 2017.10.25 04:06 | s/l | 541 | 0.34 | 113.766 | 113.774 | 114.607 | 3075.64 | 2199669.60 |
2310 | 2017.10.26 10:05 | sell | 542 | 0.34 | 113.661 | 114.671 | 113.175 | |
2311 | 2017.10.26 15:00 | close | 542 | 0.34 | 113.749 | 114.671 | 113.175 | -3366.00 | 2196303.60 |
2312 | 2017.10.31 06:15 | sell | 543 | 0.34 | 113.239 | 114.236 | 112.806 | |
2313 | 2017.10.31 06:25 | modify | 543 | 0.34 | 113.239 | 113.210 | 112.806 | |
2314 | 2017.10.31 06:40 | modify | 543 | 0.34 | 113.239 | 113.196 | 112.806 | |
2315 | 2017.10.31 06:45 | modify | 543 | 0.34 | 113.239 | 113.185 | 112.806 | |
2316 | 2017.10.31 06:50 | modify | 543 | 0.34 | 113.239 | 113.184 | 112.806 | |
2317 | 2017.10.31 07:32 | s/l | 543 | 0.34 | 113.179 | 113.184 | 112.806 | 1666.00 | 2197969.60 |
2318 | 2017.11.01 09:35 | buy | 544 | 0.34 | 113.725 | 112.532 | 114.937 | |
2319 | 2017.11.01 11:50 | modify | 544 | 0.34 | 113.725 | 113.712 | 114.937 | |
2320 | 2017.11.01 12:00 | modify | 544 | 0.34 | 113.725 | 113.737 | 114.937 | |
2321 | 2017.11.01 13:05 | modify | 544 | 0.34 | 113.725 | 113.740 | 114.937 | |
2322 | 2017.11.01 13:10 | modify | 544 | 0.34 | 113.725 | 113.768 | 114.937 | |
2323 | 2017.11.01 13:40 | modify | 544 | 0.34 | 113.725 | 113.770 | 114.937 | |
2324 | 2017.11.01 13:55 | modify | 544 | 0.34 | 113.725 | 113.773 | 114.937 | |
2325 | 2017.11.01 14:30 | modify | 544 | 0.34 | 113.725 | 113.778 | 114.937 | |
2326 | 2017.11.01 14:35 | modify | 544 | 0.34 | 113.725 | 113.792 | 114.937 | |
2327 | 2017.11.01 14:40 | modify | 544 | 0.34 | 113.725 | 113.796 | 114.937 | |
2328 | 2017.11.01 14:45 | modify | 544 | 0.34 | 113.725 | 113.799 | 114.937 | |
2329 | 2017.11.01 15:05 | modify | 544 | 0.34 | 113.725 | 113.808 | 114.937 | |
2330 | 2017.11.01 15:20 | close | 544 | 0.34 | 114.147 | 113.808 | 114.937 | 13974.00 | 2211943.60 |
2331 | 2017.11.01 17:30 | buy | 545 | 0.34 | 113.965 | 112.761 | 115.071 | |
2332 | 2017.11.01 21:55 | modify | 545 | 0.34 | 113.965 | 113.926 | 115.071 | |
2333 | 2017.11.01 22:00 | modify | 545 | 0.34 | 113.965 | 113.956 | 115.071 | |
2334 | 2017.11.01 22:05 | modify | 545 | 0.34 | 113.965 | 113.973 | 115.071 | |
2335 | 2017.11.01 23:32 | s/l | 545 | 0.34 | 113.964 | 113.973 | 115.071 | -408.00 | 2211535.60 |
2336 | 2017.11.08 08:10 | sell | 546 | 0.34 | 113.897 | 114.894 | 113.510 | |
2337 | 2017.11.08 08:55 | modify | 546 | 0.34 | 113.897 | 113.890 | 113.510 | |
2338 | 2017.11.08 09:00 | modify | 546 | 0.34 | 113.897 | 113.865 | 113.510 | |
2339 | 2017.11.08 09:13 | s/l | 546 | 0.34 | 113.860 | 113.865 | 113.510 | 884.00 | 2212419.60 |
2340 | 2017.11.09 23:25 | sell | 547 | 0.34 | 113.410 | 114.415 | 112.878 | |
2341 | 2017.11.10 02:45 | modify | 547 | 0.34 | 113.410 | 113.355 | 112.878 | |
2342 | 2017.11.10 02:50 | s/l | 547 | 0.34 | 113.364 | 113.355 | 112.878 | 308.72 | 2212728.32 |
2343 | 2017.11.28 15:20 | buy | 548 | 0.34 | 111.211 | 110.005 | 111.855 | |
2344 | 2017.11.28 16:45 | modify | 548 | 0.34 | 111.211 | 111.138 | 111.855 | |
2345 | 2017.11.28 17:00 | modify | 548 | 0.34 | 111.211 | 111.198 | 111.855 | |
2346 | 2017.11.28 17:05 | modify | 548 | 0.34 | 111.211 | 111.243 | 111.855 | |
2347 | 2017.11.28 17:10 | modify | 548 | 0.34 | 111.211 | 111.273 | 111.855 | |
2348 | 2017.11.28 17:15 | modify | 548 | 0.34 | 111.211 | 111.280 | 111.855 | |
2349 | 2017.11.28 17:20 | modify | 548 | 0.34 | 111.211 | 111.295 | 111.855 | |
2350 | 2017.11.28 17:31 | s/l | 548 | 0.34 | 111.305 | 111.295 | 111.855 | 2822.00 | 2215550.32 |
2351 | 2017.12.01 02:50 | buy | 549 | 0.34 | 112.384 | 111.192 | 113.543 | |
2352 | 2017.12.01 06:50 | modify | 549 | 0.34 | 112.384 | 112.333 | 113.543 | |
2353 | 2017.12.01 06:55 | modify | 549 | 0.34 | 112.384 | 112.394 | 113.543 | |
2354 | 2017.12.01 09:10 | modify | 549 | 0.34 | 112.384 | 112.396 | 113.543 | |
2355 | 2017.12.01 09:15 | modify | 549 | 0.34 | 112.384 | 112.404 | 113.543 | |
2356 | 2017.12.01 10:43 | s/l | 549 | 0.34 | 112.395 | 112.404 | 113.543 | 0.00 | 2215550.32 |
2357 | 2017.12.07 16:00 | buy | 550 | 0.34 | 112.576 | 111.381 | 113.355 | |
2358 | 2017.12.07 18:00 | modify | 550 | 0.34 | 112.576 | 112.508 | 113.355 | |
2359 | 2017.12.07 18:05 | modify | 550 | 0.34 | 112.576 | 112.573 | 113.355 | |
2360 | 2017.12.07 20:05 | modify | 550 | 0.34 | 112.576 | 112.598 | 113.355 | |
2361 | 2017.12.07 20:15 | modify | 550 | 0.34 | 112.576 | 112.600 | 113.355 | |
2362 | 2017.12.07 20:20 | modify | 550 | 0.34 | 112.576 | 112.601 | 113.355 | |
2363 | 2017.12.07 20:30 | close | 550 | 0.34 | 112.908 | 112.601 | 113.355 | 10914.00 | 2226464.32 |
2364 | 2017.12.08 15:45 | buy | 551 | 0.34 | 113.350 | 112.143 | 114.567 | |
2365 | 2017.12.11 01:00 | modify | 551 | 0.34 | 113.350 | 113.333 | 114.567 | |
2366 | 2017.12.11 01:05 | close | 551 | 0.34 | 113.621 | 113.333 | 114.567 | 9263.64 | 2235727.96 |
2367 | 2017.12.13 09:25 | sell | 552 | 0.34 | 113.438 | 114.439 | 113.095 | |
2368 | 2017.12.13 10:35 | modify | 552 | 0.34 | 113.438 | 113.419 | 113.095 | |
2369 | 2017.12.13 10:40 | modify | 552 | 0.34 | 113.438 | 113.385 | 113.095 | |
2370 | 2017.12.13 10:45 | modify | 552 | 0.34 | 113.438 | 113.366 | 113.095 | |
2371 | 2017.12.13 10:50 | modify | 552 | 0.34 | 113.438 | 113.352 | 113.095 | |
2372 | 2017.12.13 11:15 | modify | 552 | 0.34 | 113.438 | 113.351 | 113.095 | |
2373 | 2017.12.13 11:20 | modify | 552 | 0.34 | 113.438 | 113.345 | 113.095 | |
2374 | 2017.12.13 11:22 | s/l | 552 | 0.34 | 113.339 | 113.345 | 113.095 | 2992.00 | 2238719.96 |
2375 | 2018.01.04 08:20 | buy | 553 | 0.34 | 112.560 | 111.350 | 113.254 | |
2376 | 2018.01.04 15:15 | modify | 553 | 0.34 | 112.560 | 112.493 | 113.254 | |
2377 | 2018.01.04 15:20 | close | 553 | 0.34 | 112.722 | 112.493 | 113.254 | 5134.00 | 2243853.96 |
2378 | 2018.01.25 01:45 | sell | 554 | 0.34 | 109.305 | 110.310 | 108.555 | |
2379 | 2018.01.25 04:15 | modify | 554 | 0.34 | 109.305 | 109.266 | 108.555 | |
2380 | 2018.01.25 04:20 | modify | 554 | 0.34 | 109.305 | 109.205 | 108.555 | |
2381 | 2018.01.25 04:25 | modify | 554 | 0.34 | 109.305 | 109.204 | 108.555 | |
2382 | 2018.01.25 04:45 | modify | 554 | 0.34 | 109.305 | 109.184 | 108.555 | |
2383 | 2018.01.25 04:50 | modify | 554 | 0.34 | 109.305 | 109.178 | 108.555 | |
2384 | 2018.01.25 04:55 | modify | 554 | 0.34 | 109.305 | 109.142 | 108.555 | |
2385 | 2018.01.25 05:04 | s/l | 554 | 0.34 | 109.138 | 109.142 | 108.555 | 5304.00 | 2249157.96 |
2386 | 2018.01.26 08:25 | buy | 555 | 0.34 | 109.204 | 108.004 | 110.730 | |
2387 | 2018.01.26 13:55 | close | 555 | 0.34 | 109.278 | 108.004 | 110.730 | 2142.00 | 2251299.96 |
2388 | 2018.01.29 03:20 | sell | 556 | 0.34 | 108.842 | 109.848 | 108.046 | |
2389 | 2018.01.29 05:45 | modify | 556 | 0.34 | 108.842 | 108.799 | 108.046 | |
2390 | 2018.01.29 05:50 | modify | 556 | 0.34 | 108.842 | 108.753 | 108.046 | |
2391 | 2018.01.29 06:40 | modify | 556 | 0.34 | 108.842 | 108.741 | 108.046 | |
2392 | 2018.01.29 06:55 | s/l | 556 | 0.34 | 108.744 | 108.741 | 108.046 | 2958.00 | 2254257.96 |
2393 | 2018.01.29 21:35 | buy | 557 | 0.34 | 108.922 | 107.715 | 110.018 | |
2394 | 2018.01.30 04:45 | close | 557 | 0.34 | 109.142 | 107.715 | 110.018 | 7529.64 | 2261787.60 |
2395 | 2018.02.01 15:45 | buy | 558 | 0.34 | 109.467 | 108.258 | 110.611 | |
2396 | 2018.02.02 03:20 | close | 558 | 0.34 | 109.585 | 108.258 | 110.611 | 4061.64 | 2265849.24 |
2397 | 2018.02.02 19:30 | buy | 559 | 0.34 | 110.151 | 108.957 | 111.665 | |
2398 | 2018.02.05 16:40 | close | 559 | 0.34 | 109.955 | 108.957 | 111.665 | -6614.36 | 2259234.88 |
2399 | 2018.02.05 16:40 | sell | 560 | 0.34 | 109.967 | 110.960 | 109.499 | |
2400 | 2018.02.05 20:20 | modify | 560 | 0.34 | 109.967 | 109.977 | 109.499 | |
2401 | 2018.02.05 20:30 | modify | 560 | 0.34 | 109.967 | 109.928 | 109.499 | |
2402 | 2018.02.05 20:35 | modify | 560 | 0.34 | 109.967 | 109.909 | 109.499 | |
2403 | 2018.02.05 20:40 | close | 560 | 0.34 | 109.772 | 109.909 | 109.499 | 6256.00 | 2265490.88 |
2404 | 2018.02.09 03:20 | sell | 561 | 0.34 | 108.978 | 109.976 | 108.266 | |
2405 | 2018.02.09 03:50 | modify | 561 | 0.34 | 108.978 | 108.972 | 108.266 | |
2406 | 2018.02.09 03:55 | modify | 561 | 0.34 | 108.978 | 108.952 | 108.266 | |
2407 | 2018.02.09 04:00 | modify | 561 | 0.34 | 108.978 | 108.884 | 108.266 | |
2408 | 2018.02.09 04:05 | modify | 561 | 0.34 | 108.978 | 108.865 | 108.266 | |
2409 | 2018.02.09 04:10 | s/l | 561 | 0.34 | 108.856 | 108.865 | 108.266 | 3774.00 | 2269264.88 |
2410 | 2018.02.14 09:40 | sell | 562 | 0.34 | 107.398 | 108.406 | 106.684 | |
2411 | 2018.02.14 14:40 | close | 562 | 0.34 | 107.281 | 108.406 | 106.684 | 3604.00 | 2272868.88 |
2412 | 2018.02.15 13:20 | sell | 563 | 0.34 | 106.640 | 107.636 | 105.883 | |
2413 | 2018.02.15 15:45 | modify | 563 | 0.34 | 106.640 | 106.570 | 105.883 | |
2414 | 2018.02.15 15:55 | s/l | 563 | 0.34 | 106.568 | 106.570 | 105.883 | 2074.00 | 2274942.88 |
2415 | 2018.02.16 09:55 | sell | 564 | 0.34 | 105.967 | 106.971 | 105.252 | |
2416 | 2018.02.16 10:15 | modify | 564 | 0.34 | 105.967 | 105.951 | 105.252 | |
2417 | 2018.02.16 10:20 | modify | 564 | 0.34 | 105.967 | 105.856 | 105.252 | |
2418 | 2018.02.16 10:25 | s/l | 564 | 0.34 | 105.856 | 105.856 | 105.252 | 3400.00 | 2278342.88 |
2419 | 2018.02.21 10:50 | buy | 565 | 0.34 | 107.502 | 106.293 | 108.611 | |
2420 | 2018.02.21 18:25 | modify | 565 | 0.34 | 107.502 | 107.417 | 108.611 | |
2421 | 2018.02.21 18:30 | modify | 565 | 0.34 | 107.502 | 107.465 | 108.611 | |
2422 | 2018.02.21 20:45 | modify | 565 | 0.34 | 107.502 | 107.487 | 108.611 | |
2423 | 2018.02.21 20:50 | modify | 565 | 0.34 | 107.502 | 107.491 | 108.611 | |
2424 | 2018.02.21 21:04 | s/l | 565 | 0.34 | 107.489 | 107.491 | 108.611 | -816.00 | 2277526.88 |
2425 | 2018.02.23 02:40 | sell | 566 | 0.34 | 106.929 | 107.938 | 106.296 | |
2426 | 2018.02.23 03:45 | modify | 566 | 0.34 | 106.929 | 106.905 | 106.296 | |
2427 | 2018.02.23 03:50 | modify | 566 | 0.34 | 106.929 | 106.852 | 106.296 | |
2428 | 2018.02.23 03:55 | modify | 566 | 0.34 | 106.929 | 106.831 | 106.296 | |
2429 | 2018.02.23 03:56 | s/l | 566 | 0.34 | 106.825 | 106.831 | 106.296 | 3162.00 | 2280688.88 |
2430 | 2018.02.23 22:00 | sell | 567 | 0.34 | 106.748 | 107.739 | 106.398 | |
2431 | 2018.02.23 22:20 | modify | 567 | 0.34 | 106.748 | 106.722 | 106.398 | |
2432 | 2018.02.23 22:26 | s/l | 567 | 0.34 | 106.715 | 106.722 | 106.398 | 748.00 | 2281436.88 |
2433 | 2018.02.23 22:40 | sell | 568 | 0.34 | 106.787 | 107.783 | 106.442 | |
2434 | 2018.02.26 00:00 | modify | 568 | 0.34 | 106.787 | 107.783 | 106.566 | |
2435 | 2018.02.26 00:05 | close | 568 | 0.34 | 107.045 | 107.783 | 106.566 | -10027.28 | 2271409.60 |
2436 | 2018.03.06 07:10 | buy | 569 | 0.34 | 106.260 | 105.055 | 107.589 | |
2437 | 2018.03.06 13:15 | close | 569 | 0.34 | 106.144 | 105.055 | 107.589 | -4318.00 | 2267091.60 |
2438 | 2018.03.06 13:15 | sell | 570 | 0.34 | 106.144 | 107.149 | 105.647 | |
2439 | 2018.03.06 16:00 | modify | 570 | 0.34 | 106.144 | 106.115 | 105.647 | |
2440 | 2018.03.06 16:04 | s/l | 570 | 0.34 | 106.123 | 106.115 | 105.647 | 340.00 | 2267431.60 |
2441 | 2018.03.09 18:55 | buy | 571 | 0.34 | 106.756 | 105.549 | 107.943 | |
2442 | 2018.03.13 06:30 | close | 571 | 0.34 | 106.481 | 105.549 | 107.943 | -8876.72 | 2258554.88 |
2443 | 2018.03.13 15:45 | buy | 572 | 0.34 | 106.826 | 105.618 | 108.049 | |
2444 | 2018.03.13 17:20 | modify | 572 | 0.34 | 106.826 | 106.685 | 108.049 | |
2445 | 2018.03.13 17:25 | modify | 572 | 0.34 | 106.826 | 106.814 | 108.049 | |
2446 | 2018.03.13 18:07 | s/l | 572 | 0.34 | 106.819 | 106.814 | 108.049 | -612.00 | 2257942.88 |
2447 | 2018.03.27 10:50 | buy | 573 | 0.34 | 105.485 | 104.283 | 106.487 | |
2448 | 2018.03.27 13:00 | close | 573 | 0.34 | 105.703 | 104.283 | 106.487 | 7038.00 | 2264980.88 |
2449 | 2018.03.29 05:15 | buy | 574 | 0.34 | 106.577 | 105.385 | 108.481 | |
2450 | 2018.03.29 09:50 | close | 574 | 0.34 | 106.659 | 105.385 | 108.481 | 2414.00 | 2267394.88 |
2451 | 2018.04.04 01:40 | buy | 575 | 0.34 | 106.512 | 105.305 | 107.661 | |
2452 | 2018.04.04 17:50 | close | 575 | 0.34 | 106.473 | 105.305 | 107.661 | -1700.00 | 2265694.88 |
2453 | 2018.04.06 01:50 | buy | 576 | 0.34 | 107.272 | 106.063 | 108.200 | |
2454 | 2018.04.06 07:25 | close | 576 | 0.34 | 107.335 | 106.063 | 108.200 | 1768.00 | 2267462.88 |
2455 | 2018.04.13 17:10 | buy | 577 | 0.34 | 107.545 | 106.335 | 108.373 | |
2456 | 2018.04.16 01:25 | close | 577 | 0.34 | 107.575 | 106.335 | 108.373 | 1069.64 | 2268532.52 |
2457 | 2018.04.24 19:20 | buy | 578 | 0.34 | 108.868 | 107.664 | 109.640 | |
2458 | 2018.04.25 01:20 | close | 578 | 0.34 | 108.878 | 107.664 | 109.640 | 389.64 | 2268922.16 |
2459 | 2018.04.25 12:25 | buy | 579 | 0.34 | 109.004 | 107.799 | 109.869 | |
2460 | 2018.04.25 14:45 | modify | 579 | 0.34 | 109.004 | 108.983 | 109.869 | |
2461 | 2018.04.25 14:50 | modify | 579 | 0.34 | 109.004 | 109.009 | 109.869 | |
2462 | 2018.04.25 14:55 | modify | 579 | 0.34 | 109.004 | 109.032 | 109.869 | |
2463 | 2018.04.25 15:00 | modify | 579 | 0.34 | 109.004 | 109.045 | 109.869 | |
2464 | 2018.04.25 15:45 | modify | 579 | 0.34 | 109.004 | 109.047 | 109.869 | |
2465 | 2018.04.25 17:30 | modify | 579 | 0.34 | 109.004 | 109.069 | 109.869 | |
2466 | 2018.04.25 17:35 | modify | 579 | 0.34 | 109.004 | 109.073 | 109.869 | |
2467 | 2018.04.25 17:40 | modify | 579 | 0.34 | 109.004 | 109.117 | 109.869 | |
2468 | 2018.04.25 17:50 | modify | 579 | 0.34 | 109.004 | 109.128 | 109.869 | |
2469 | 2018.04.25 18:30 | modify | 579 | 0.34 | 109.004 | 109.131 | 109.869 | |
2470 | 2018.04.25 18:35 | modify | 579 | 0.34 | 109.004 | 109.149 | 109.869 | |
2471 | 2018.04.25 18:40 | modify | 579 | 0.34 | 109.004 | 109.165 | 109.869 | |
2472 | 2018.04.25 18:45 | modify | 579 | 0.34 | 109.004 | 109.167 | 109.869 | |
2473 | 2018.04.25 18:50 | modify | 579 | 0.34 | 109.004 | 109.196 | 109.869 | |
2474 | 2018.04.25 23:25 | modify | 579 | 0.34 | 109.004 | 109.206 | 109.869 | |
2475 | 2018.04.25 23:30 | modify | 579 | 0.34 | 109.004 | 109.213 | 109.869 | |
2476 | 2018.04.25 23:35 | modify | 579 | 0.34 | 109.004 | 109.220 | 109.869 | |
2477 | 2018.04.25 23:40 | close | 579 | 0.34 | 109.460 | 109.220 | 109.869 | 15130.00 | 2284052.16 |
2478 | 2018.04.30 02:15 | sell | 580 | 0.34 | 109.165 | 110.174 | 108.859 | |
2479 | 2018.04.30 02:45 | modify | 580 | 0.34 | 109.165 | 109.154 | 108.859 | |
2480 | 2018.04.30 02:56 | modify | 580 | 0.34 | 109.165 | 109.147 | 108.859 | |
2481 | 2018.04.30 03:00 | modify | 580 | 0.34 | 109.165 | 109.136 | 108.859 | |
2482 | 2018.04.30 03:05 | modify | 580 | 0.34 | 109.165 | 109.122 | 108.859 | |
2483 | 2018.04.30 03:10 | modify | 580 | 0.34 | 109.165 | 109.117 | 108.859 | |
2484 | 2018.04.30 03:15 | modify | 580 | 0.34 | 109.165 | 109.101 | 108.859 | |
2485 | 2018.04.30 03:20 | close | 580 | 0.34 | 109.028 | 109.101 | 108.859 | 4284.00 | 2288336.16 |
2486 | 2018.05.01 20:10 | buy | 581 | 0.34 | 109.532 | 108.323 | 110.350 | |
2487 | 2018.05.01 21:00 | modify | 581 | 0.34 | 109.532 | 109.519 | 110.350 | |
2488 | 2018.05.01 21:05 | modify | 581 | 0.34 | 109.532 | 109.540 | 110.350 | |
2489 | 2018.05.01 21:10 | modify | 581 | 0.34 | 109.532 | 109.541 | 110.350 | |
2490 | 2018.05.01 21:15 | modify | 581 | 0.34 | 109.532 | 109.551 | 110.350 | |
2491 | 2018.05.01 21:20 | modify | 581 | 0.34 | 109.532 | 109.570 | 110.350 | |
2492 | 2018.05.01 21:25 | modify | 581 | 0.34 | 109.532 | 109.573 | 110.350 | |
2493 | 2018.05.01 21:30 | modify | 581 | 0.34 | 109.532 | 109.575 | 110.350 | |
2494 | 2018.05.01 21:50 | modify | 581 | 0.34 | 109.532 | 109.604 | 110.350 | |
2495 | 2018.05.01 21:55 | modify | 581 | 0.34 | 109.532 | 109.626 | 110.350 | |
2496 | 2018.05.01 22:15 | modify | 581 | 0.34 | 109.532 | 109.627 | 110.350 | |
2497 | 2018.05.01 22:20 | close | 581 | 0.34 | 109.843 | 109.627 | 110.350 | 10200.00 | 2298536.16 |
2498 | 2018.05.02 03:15 | buy | 582 | 0.34 | 109.736 | 108.528 | 110.524 | |
2499 | 2018.05.02 08:30 | close | 582 | 0.34 | 109.800 | 108.528 | 110.524 | 1802.00 | 2300338.16 |
2500 | 2018.05.04 09:15 | sell | 583 | 0.34 | 109.144 | 110.149 | 108.701 | |
2501 | 2018.05.04 10:25 | modify | 583 | 0.34 | 109.144 | 109.099 | 108.701 | |
2502 | 2018.05.04 10:30 | modify | 583 | 0.34 | 109.144 | 109.075 | 108.701 | |
2503 | 2018.05.04 10:34 | s/l | 583 | 0.34 | 109.065 | 109.075 | 108.701 | 2312.00 | 2302650.16 |
2504 | 2018.05.08 02:00 | sell | 584 | 0.34 | 109.136 | 110.135 | 108.783 | |
2505 | 2018.05.08 02:35 | modify | 584 | 0.34 | 109.136 | 109.118 | 108.783 | |
2506 | 2018.05.08 02:40 | modify | 584 | 0.34 | 109.136 | 109.080 | 108.783 | |
2507 | 2018.05.08 02:45 | modify | 584 | 0.34 | 109.136 | 109.053 | 108.783 | |
2508 | 2018.05.08 02:50 | close | 584 | 0.34 | 108.988 | 109.053 | 108.783 | 4658.00 | 2307308.16 |
2509 | 2018.05.11 03:05 | sell | 585 | 0.34 | 109.505 | 110.508 | 109.122 | |
2510 | 2018.05.11 04:00 | close | 585 | 0.34 | 109.235 | 110.508 | 109.122 | 8806.00 | 2316114.16 |
2511 | 2018.05.16 02:10 | buy | 586 | 0.34 | 110.223 | 109.025 | 111.178 | |
2512 | 2018.05.16 22:00 | close | 586 | 0.34 | 110.268 | 109.025 | 111.178 | 1156.00 | 2317270.16 |
2513 | 2018.05.18 08:30 | buy | 587 | 0.34 | 110.848 | 109.649 | 111.766 | |
2514 | 2018.05.18 11:40 | close | 587 | 0.34 | 111.019 | 109.649 | 111.766 | 5440.00 | 2322710.16 |
2515 | 2018.05.18 23:20 | sell | 588 | 0.34 | 110.771 | 111.775 | 110.515 | |
2516 | 2018.05.18 23:40 | modify | 588 | 0.34 | 110.771 | 110.789 | 110.515 | |
2517 | 2018.05.18 23:45 | modify | 588 | 0.34 | 110.771 | 110.747 | 110.515 | |
2518 | 2018.05.18 23:47 | s/l | 588 | 0.34 | 110.750 | 110.747 | 110.515 | 340.00 | 2323050.16 |
2519 | 2018.05.21 16:40 | buy | 589 | 0.34 | 111.165 | 109.962 | 112.105 | |
2520 | 2018.05.22 09:30 | close | 589 | 0.34 | 111.077 | 109.962 | 112.105 | -2942.36 | 2320107.80 |
2521 | 2018.05.23 17:10 | sell | 590 | 0.34 | 110.138 | 111.148 | 109.311 | |
2522 | 2018.05.23 17:45 | modify | 590 | 0.34 | 110.138 | 110.066 | 109.311 | |
2523 | 2018.05.23 17:50 | modify | 590 | 0.34 | 110.138 | 110.017 | 109.311 | |
2524 | 2018.05.23 17:55 | modify | 590 | 0.34 | 110.138 | 109.997 | 109.311 | |
2525 | 2018.05.23 18:24 | s/l | 590 | 0.34 | 110.000 | 109.997 | 109.311 | 4318.00 | 2324425.80 |
2526 | 2018.05.25 09:25 | buy | 591 | 0.34 | 109.406 | 108.215 | 110.386 | |
2527 | 2018.05.25 23:05 | close | 591 | 0.34 | 109.507 | 108.215 | 110.386 | 3060.00 | 2327485.80 |
2528 | 2018.06.06 16:30 | buy | 592 | 0.34 | 110.028 | 108.829 | 110.937 | |
2529 | 2018.06.06 22:05 | close | 592 | 0.34 | 110.246 | 108.829 | 110.937 | 7038.00 | 2334523.80 |
2530 | 2018.06.07 14:25 | sell | 593 | 0.34 | 110.051 | 111.048 | 109.815 | |
2531 | 2018.06.07 15:30 | modify | 593 | 0.34 | 110.051 | 110.063 | 109.815 | |
2532 | 2018.06.07 15:45 | modify | 593 | 0.34 | 110.051 | 110.042 | 109.815 | |
2533 | 2018.06.07 15:50 | modify | 593 | 0.34 | 110.051 | 110.023 | 109.815 | |
2534 | 2018.06.07 15:55 | modify | 593 | 0.34 | 110.051 | 110.019 | 109.815 | |
2535 | 2018.06.07 16:00 | modify | 593 | 0.34 | 110.051 | 110.011 | 109.815 | |
2536 | 2018.06.07 16:06 | s/l | 593 | 0.34 | 110.020 | 110.011 | 109.815 | 680.00 | 2335203.80 |
2537 | 2018.06.08 16:10 | sell | 594 | 0.34 | 109.573 | 110.575 | 109.110 | |
2538 | 2018.06.08 16:40 | modify | 594 | 0.34 | 109.573 | 109.552 | 109.110 | |
2539 | 2018.06.08 16:45 | modify | 594 | 0.34 | 109.573 | 109.521 | 109.110 | |
2540 | 2018.06.08 17:09 | s/l | 594 | 0.34 | 109.521 | 109.521 | 109.110 | 1394.00 | 2336597.80 |
2541 | 2018.06.13 13:25 | buy | 595 | 0.34 | 110.539 | 109.329 | 111.226 | |
2542 | 2018.06.13 21:05 | close | 595 | 0.34 | 110.707 | 109.329 | 111.226 | 5338.00 | 2341935.80 |
2543 | 2018.06.14 15:35 | sell | 596 | 0.34 | 110.184 | 111.186 | 109.675 | |
2544 | 2018.06.14 20:35 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.068 | |
2545 | 2018.06.14 20:40 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.103 | |
2546 | 2018.06.14 20:45 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.156 | |
2547 | 2018.06.14 20:55 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.168 | |
2548 | 2018.06.14 21:10 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.223 | |
2549 | 2018.06.14 23:35 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.241 | |
2550 | 2018.06.15 00:40 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.250 | |
2551 | 2018.06.15 00:50 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.254 | |
2552 | 2018.06.15 00:55 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.256 | |
2553 | 2018.06.15 01:00 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.258 | |
2554 | 2018.06.15 01:55 | close | 596 | 0.34 | 110.535 | 111.186 | 110.258 | -13189.28 | 2328746.52 |
2555 | 2018.07.02 06:55 | buy | 597 | 0.34 | 110.850 | 109.648 | 111.554 | |
2556 | 2018.07.02 16:10 | close | 597 | 0.34 | 110.887 | 109.648 | 111.554 | 884.00 | 2329630.52 |
2557 | 2018.07.17 02:10 | sell | 598 | 0.34 | 112.344 | 113.345 | 112.161 | |
2558 | 2018.07.17 03:15 | close | 598 | 0.34 | 112.428 | 113.345 | 112.161 | -3230.00 | 2326400.52 |
2559 | 2018.07.20 03:35 | sell | 599 | 0.34 | 112.576 | 113.572 | 111.955 | |
2560 | 2018.07.20 04:40 | modify | 599 | 0.34 | 112.576 | 112.560 | 111.955 | |
2561 | 2018.07.20 04:45 | modify | 599 | 0.34 | 112.576 | 112.410 | 111.955 | |
2562 | 2018.07.20 04:58 | s/l | 599 | 0.34 | 112.415 | 112.410 | 111.955 | 5100.00 | 2331500.52 |
2563 | 2018.07.24 18:45 | sell | 600 | 0.34 | 111.228 | 112.238 | 110.917 | |
2564 | 2018.07.24 20:40 | modify | 600 | 0.34 | 111.228 | 111.211 | 110.917 | |
2565 | 2018.07.24 20:45 | modify | 600 | 0.34 | 111.228 | 111.205 | 110.917 | |
2566 | 2018.07.24 20:50 | modify | 600 | 0.34 | 111.228 | 111.192 | 110.917 | |
2567 | 2018.07.24 21:01 | s/l | 600 | 0.34 | 111.191 | 111.192 | 110.917 | 884.00 | 2332384.52 |
2568 | 2018.08.09 15:35 | buy | 601 | 0.34 | 111.028 | 109.824 | 111.606 | |
2569 | 2018.08.09 22:10 | close | 601 | 0.34 | 111.098 | 109.824 | 111.606 | 2006.00 | 2334390.52 |
2570 | 2018.08.13 12:15 | sell | 602 | 0.34 | 110.450 | 111.440 | 109.886 | |
2571 | 2018.08.13 13:05 | modify | 602 | 0.34 | 110.450 | 110.395 | 109.886 | |
2572 | 2018.08.13 13:10 | modify | 602 | 0.34 | 110.450 | 110.378 | 109.886 | |
2573 | 2018.08.13 13:40 | s/l | 602 | 0.34 | 110.385 | 110.378 | 109.886 | 1836.00 | 2336226.52 |
2574 | 2018.08.16 04:35 | sell | 603 | 0.34 | 110.825 | 111.821 | 110.272 | |
2575 | 2018.08.16 06:50 | close | 603 | 0.34 | 110.892 | 111.821 | 110.272 | -2652.00 | 2333574.52 |
2576 | 2018.08.17 21:35 | sell | 604 | 0.34 | 110.628 | 111.619 | 110.214 | |
2577 | 2018.08.17 22:05 | modify | 604 | 0.34 | 110.628 | 110.635 | 110.214 | |
2578 | 2018.08.17 22:10 | modify | 604 | 0.34 | 110.628 | 110.588 | 110.214 | |
2579 | 2018.08.17 22:28 | s/l | 604 | 0.34 | 110.578 | 110.588 | 110.214 | 1326.00 | 2334900.52 |
2580 | 2018.08.24 23:55 | sell | 605 | 0.34 | 111.246 | 112.256 | 111.045 | |
2581 | 2018.08.27 00:05 | close | 605 | 0.34 | 111.326 | 112.256 | 111.045 | -3975.28 | 2330925.24 |
2582 | 2018.08.27 11:00 | sell | 606 | 0.34 | 111.153 | 112.154 | 110.854 | |
2583 | 2018.08.27 13:06 | modify | 606 | 0.34 | 111.153 | 111.147 | 110.854 | |
2584 | 2018.08.27 13:10 | modify | 606 | 0.34 | 111.153 | 111.122 | 110.854 | |
2585 | 2018.08.27 13:15 | modify | 606 | 0.34 | 111.153 | 111.110 | 110.854 | |
2586 | 2018.08.27 13:21 | s/l | 606 | 0.34 | 111.100 | 111.110 | 110.854 | 1428.00 | 2332353.24 |
2587 | 2018.09.07 19:15 | buy | 607 | 0.34 | 110.889 | 109.699 | 111.939 | |
2588 | 2018.09.07 21:15 | modify | 607 | 0.34 | 110.889 | 110.853 | 111.939 | |
2589 | 2018.09.07 21:25 | modify | 607 | 0.34 | 110.889 | 110.868 | 111.939 | |
2590 | 2018.09.07 21:30 | modify | 607 | 0.34 | 110.889 | 110.878 | 111.939 | |
2591 | 2018.09.07 21:40 | modify | 607 | 0.34 | 110.889 | 110.879 | 111.939 | |
2592 | 2018.09.07 21:45 | modify | 607 | 0.34 | 110.889 | 110.883 | 111.939 | |
2593 | 2018.09.10 02:27 | s/l | 607 | 0.34 | 110.877 | 110.883 | 111.939 | -358.36 | 2331994.88 |
2594 | 2018.09.11 12:05 | buy | 608 | 0.34 | 111.355 | 110.160 | 112.006 | |
2595 | 2018.09.11 16:50 | modify | 608 | 0.34 | 111.355 | 111.295 | 112.006 | |
2596 | 2018.09.11 16:55 | close | 608 | 0.34 | 111.501 | 111.295 | 112.006 | 4590.00 | 2336584.88 |
2597 | 2018.09.14 05:30 | buy | 609 | 0.34 | 111.864 | 110.660 | 112.764 | |
2598 | 2018.09.14 09:40 | close | 609 | 0.34 | 111.960 | 110.660 | 112.764 | 2890.00 | 2339474.88 |
2599 | 2018.09.19 03:00 | buy | 610 | 0.34 | 112.282 | 111.081 | 113.152 | |
2600 | 2018.09.19 08:00 | close | 610 | 0.34 | 112.350 | 111.081 | 113.152 | 1938.00 | 2341412.88 |
2601 | 2018.09.24 04:05 | sell | 611 | 0.34 | 112.618 | 113.615 | 112.347 | |
2602 | 2018.09.24 04:55 | modify | 611 | 0.34 | 112.618 | 112.611 | 112.347 | |
2603 | 2018.09.24 05:15 | modify | 611 | 0.34 | 112.618 | 112.599 | 112.347 | |
2604 | 2018.09.24 05:23 | s/l | 611 | 0.34 | 112.591 | 112.599 | 112.347 | 544.00 | 2341956.88 |
2605 | 2018.09.28 09:50 | buy | 612 | 0.34 | 113.376 | 112.174 | 114.671 | |
2606 | 2018.09.28 17:05 | close | 612 | 0.34 | 113.526 | 112.174 | 114.671 | 4726.00 | 2346682.88 |
2607 | 2018.10.04 06:40 | buy | 613 | 0.34 | 114.223 | 113.025 | 115.318 | |
2608 | 2018.10.04 08:25 | modify | 613 | 0.34 | 114.223 | 114.179 | 115.318 | |
2609 | 2018.10.04 14:53 | s/l | 613 | 0.34 | 114.170 | 114.179 | 115.318 | -2176.00 | 2344506.88 |
2610 | 2018.10.17 07:15 | buy | 614 | 0.34 | 112.289 | 111.095 | 112.848 | |
2611 | 2018.10.17 20:35 | close | 614 | 0.34 | 112.343 | 111.095 | 112.848 | 1462.00 | 2345968.88 |
2612 | 2018.10.19 03:55 | sell | 615 | 0.34 | 112.305 | 113.307 | 111.878 | |
2613 | 2018.10.19 16:45 | modify | 615 | 0.34 | 112.305 | 113.307 | 112.153 | |
2614 | 2018.10.19 16:50 | modify | 615 | 0.34 | 112.305 | 113.307 | 112.203 | |
2615 | 2018.10.19 17:05 | modify | 615 | 0.34 | 112.305 | 113.307 | 112.205 | |
2616 | 2018.10.19 20:15 | close | 615 | 0.34 | 112.528 | 113.307 | 112.205 | -7956.00 | 2338012.88 |
2617 | 2018.10.30 17:45 | buy | 616 | 0.34 | 112.706 | 111.506 | 113.654 | |
2618 | 2018.10.30 21:45 | modify | 616 | 0.34 | 112.706 | 112.673 | 113.654 | |
2619 | 2018.10.30 21:50 | modify | 616 | 0.34 | 112.706 | 112.691 | 113.654 | |
2620 | 2018.10.30 21:55 | modify | 616 | 0.34 | 112.706 | 112.703 | 113.654 | |
2621 | 2018.10.30 22:00 | modify | 616 | 0.34 | 112.706 | 112.741 | 113.654 | |
2622 | 2018.10.30 22:10 | modify | 616 | 0.34 | 112.706 | 112.746 | 113.654 | |
2623 | 2018.10.30 22:15 | modify | 616 | 0.34 | 112.706 | 112.768 | 113.654 | |
2624 | 2018.10.30 22:20 | modify | 616 | 0.34 | 112.706 | 112.774 | 113.654 | |
2625 | 2018.10.30 22:30 | modify | 616 | 0.34 | 112.706 | 112.778 | 113.654 | |
2626 | 2018.10.30 22:35 | modify | 616 | 0.34 | 112.706 | 112.788 | 113.654 | |
2627 | 2018.10.30 22:45 | close | 616 | 0.34 | 113.001 | 112.788 | 113.654 | 9656.00 | 2347668.88 |
2628 | 2018.10.31 11:10 | buy | 617 | 0.34 | 113.083 | 111.891 | 113.882 | |
2629 | 2018.10.31 15:25 | modify | 617 | 0.34 | 113.083 | 113.025 | 113.882 | |
2630 | 2018.10.31 15:35 | modify | 617 | 0.34 | 113.083 | 113.039 | 113.882 | |
2631 | 2018.10.31 15:40 | modify | 617 | 0.34 | 113.083 | 113.081 | 113.882 | |
2632 | 2018.10.31 15:55 | modify | 617 | 0.34 | 113.083 | 113.087 | 113.882 | |
2633 | 2018.10.31 16:30 | modify | 617 | 0.34 | 113.083 | 113.095 | 113.882 | |
2634 | 2018.10.31 16:45 | modify | 617 | 0.34 | 113.083 | 113.124 | 113.882 | |
2635 | 2018.10.31 17:00 | close | 617 | 0.34 | 113.373 | 113.124 | 113.882 | 9486.00 | 2357154.88 |
2636 | 2018.11.05 10:25 | buy | 618 | 0.34 | 113.167 | 111.964 | 113.904 | |
2637 | 2018.11.05 15:00 | modify | 618 | 0.34 | 113.167 | 113.148 | 113.904 | |
2638 | 2018.11.05 16:44 | s/l | 618 | 0.34 | 113.152 | 113.148 | 113.904 | -884.00 | 2356270.88 |
2639 | 2018.11.06 10:15 | buy | 619 | 0.34 | 113.282 | 112.075 | 113.721 | |
2640 | 2018.11.06 16:00 | close | 619 | 0.34 | 113.175 | 112.075 | 113.721 | -4012.00 | 2352258.88 |
2641 | 2018.11.09 03:25 | buy | 620 | 0.34 | 113.880 | 112.685 | 114.511 | |
2642 | 2018.11.09 15:15 | close | 620 | 0.34 | 113.926 | 112.685 | 114.511 | 1190.00 | 2353448.88 |
2643 | 2018.11.12 11:20 | buy | 621 | 0.34 | 113.977 | 112.768 | 114.648 | |
2644 | 2018.11.13 00:00 | close | 621 | 0.34 | 113.831 | 112.768 | 114.648 | -4914.36 | 2348534.52 |
2645 | 2018.11.14 02:10 | sell | 622 | 0.34 | 113.908 | 114.898 | 113.587 | |
2646 | 2018.11.14 04:25 | modify | 622 | 0.34 | 113.908 | 113.890 | 113.587 | |
2647 | 2018.11.14 04:35 | modify | 622 | 0.34 | 113.908 | 113.885 | 113.587 | |
2648 | 2018.11.14 04:45 | s/l | 622 | 0.34 | 113.894 | 113.885 | 113.587 | 102.00 | 2348636.52 |
2649 | 2018.11.15 18:25 | sell | 623 | 0.34 | 113.419 | 114.419 | 112.969 | |
2650 | 2018.11.15 20:25 | close | 623 | 0.34 | 113.529 | 114.419 | 112.969 | -4114.00 | 2344522.52 |
2651 | 2018.11.19 07:25 | sell | 624 | 0.34 | 112.787 | 113.791 | 112.328 | |
2652 | 2018.11.19 09:15 | close | 624 | 0.34 | 112.676 | 113.791 | 112.328 | 3400.00 | 2347922.52 |
2653 | 2018.11.21 08:00 | buy | 625 | 0.34 | 112.828 | 111.622 | 113.580 | |
2654 | 2018.11.21 12:05 | close | 625 | 0.34 | 112.992 | 111.622 | 113.580 | 5202.00 | 2353124.52 |
2655 | 2018.11.27 01:35 | buy | 626 | 0.34 | 113.500 | 112.307 | 114.435 | |
2656 | 2018.11.27 09:35 | close | 626 | 0.34 | 113.643 | 112.307 | 114.435 | 4488.00 | 2357612.52 |
2657 | 2018.11.30 23:00 | buy | 627 | 0.34 | 113.500 | 112.307 | 113.987 | |
2658 | 2018.12.03 00:00 | modify | 627 | 0.34 | 113.500 | 113.345 | 113.987 | |
2659 | 2018.12.03 00:05 | modify | 627 | 0.34 | 113.500 | 113.521 | 113.987 | |
2660 | 2018.12.03 00:15 | modify | 627 | 0.34 | 113.500 | 113.557 | 113.987 | |
2661 | 2018.12.03 00:50 | modify | 627 | 0.34 | 113.500 | 113.578 | 113.987 | |
2662 | 2018.12.03 01:10 | modify | 627 | 0.34 | 113.500 | 113.600 | 113.987 | |
2663 | 2018.12.03 01:15 | close | 627 | 0.34 | 113.800 | 113.600 | 113.987 | 10249.64 | 2367862.16 |
2664 | 2018.12.04 01:30 | buy | 628 | 0.34 | 113.571 | 112.362 | 114.097 | |
2665 | 2018.12.04 03:45 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.710 | |
2666 | 2018.12.04 04:00 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.704 | |
2667 | 2018.12.04 05:15 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.698 | |
2668 | 2018.12.04 05:20 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.691 | |
2669 | 2018.12.04 06:20 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.649 | |
2670 | 2018.12.04 06:25 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.635 | |
2671 | 2018.12.04 06:35 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.607 | |
2672 | 2018.12.04 06:40 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.591 | |
2673 | 2018.12.04 06:45 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.542 | |
2674 | 2018.12.04 06:50 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.540 | |
2675 | 2018.12.04 06:55 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.491 | |
2676 | 2018.12.04 07:00 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.482 | |
2677 | 2018.12.04 07:05 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.481 | |
2678 | 2018.12.04 07:10 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.462 | |
2679 | 2018.12.04 08:25 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.459 | |
2680 | 2018.12.04 09:15 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.458 | |
2681 | 2018.12.04 09:25 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.452 | |
2682 | 2018.12.04 10:25 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.430 | |
2683 | 2018.12.04 10:40 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.392 | |
2684 | 2018.12.04 10:45 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.361 | |
2685 | 2018.12.04 10:50 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.339 | |
2686 | 2018.12.04 11:00 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.329 | |
2687 | 2018.12.04 11:05 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.325 | |
2688 | 2018.12.04 11:10 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.269 | |
2689 | 2018.12.04 11:15 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.248 | |
2690 | 2018.12.04 11:30 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.238 | |
2691 | 2018.12.04 11:35 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.197 | |
2692 | 2018.12.04 11:40 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.190 | |
2693 | 2018.12.04 11:45 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.151 | |
2694 | 2018.12.04 11:50 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.136 | |
2695 | 2018.12.04 13:20 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.126 | |
2696 | 2018.12.04 20:25 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.100 | |
2697 | 2018.12.04 20:30 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.045 | |
2698 | 2018.12.04 20:35 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.020 | |
2699 | 2018.12.04 20:40 | modify | 628 | 0.34 | 113.571 | 112.362 | 113.009 | |
2700 | 2018.12.05 02:25 | close | 628 | 0.34 | 112.881 | 112.362 | 113.009 | -23410.36 | 2344451.80 |
2701 | 2018.12.13 09:55 | buy | 629 | 0.34 | 113.375 | 112.175 | 113.827 | |
2702 | 2018.12.13 10:30 | modify | 629 | 0.34 | 113.375 | 113.332 | 113.827 | |
2703 | 2018.12.13 10:35 | modify | 629 | 0.34 | 113.375 | 113.380 | 113.827 | |
2704 | 2018.12.13 11:35 | modify | 629 | 0.34 | 113.375 | 113.383 | 113.827 | |
2705 | 2018.12.13 11:40 | modify | 629 | 0.34 | 113.375 | 113.385 | 113.827 | |
2706 | 2018.12.13 11:50 | modify | 629 | 0.34 | 113.375 | 113.392 | 113.827 | |
2707 | 2018.12.13 15:40 | close | 629 | 0.34 | 113.572 | 113.392 | 113.827 | 6324.00 | 2350775.80 |
2708 | 2019.01.04 09:40 | buy | 630 | 0.34 | 107.887 | 106.697 | 109.812 | |
2709 | 2019.01.04 15:20 | close | 630 | 0.34 | 108.132 | 106.697 | 109.812 | 7956.00 | 2358731.80 |
2710 | 2019.01.14 15:45 | sell | 631 | 0.34 | 108.232 | 109.223 | 107.887 | |
2711 | 2019.01.14 16:20 | modify | 631 | 0.34 | 108.232 | 108.202 | 107.887 | |
2712 | 2019.01.14 16:25 | modify | 631 | 0.34 | 108.232 | 108.193 | 107.887 | |
2713 | 2019.01.14 16:27 | s/l | 631 | 0.34 | 108.195 | 108.193 | 107.887 | 884.00 | 2359615.80 |
2714 | 2019.01.17 03:45 | buy | 632 | 0.34 | 108.840 | 107.644 | 109.834 | |
2715 | 2019.01.17 06:05 | modify | 632 | 0.34 | 108.840 | 108.794 | 109.834 | |
2716 | 2019.01.17 06:10 | modify | 632 | 0.34 | 108.840 | 108.842 | 109.834 | |
2717 | 2019.01.17 06:15 | modify | 632 | 0.34 | 108.840 | 108.850 | 109.834 | |
2718 | 2019.01.17 08:55 | s/l | 632 | 0.34 | 108.843 | 108.850 | 109.834 | -272.00 | 2359343.80 |
2719 | 2019.01.21 02:10 | buy | 633 | 0.34 | 109.610 | 108.402 | 110.513 | |
2720 | 2019.01.21 23:00 | close | 633 | 0.34 | 109.686 | 108.402 | 110.513 | 2210.00 | 2361553.80 |
2721 | 2019.01.23 10:15 | buy | 634 | 0.34 | 109.554 | 108.354 | 110.335 | |
2722 | 2019.01.23 12:10 | modify | 634 | 0.34 | 109.554 | 109.524 | 110.335 | |
2723 | 2019.01.23 12:25 | modify | 634 | 0.34 | 109.554 | 109.538 | 110.335 | |
2724 | 2019.01.23 15:20 | modify | 634 | 0.34 | 109.554 | 109.550 | 110.335 | |
2725 | 2019.01.23 15:25 | modify | 634 | 0.34 | 109.554 | 109.577 | 110.335 | |
2726 | 2019.01.23 15:40 | close | 634 | 0.34 | 109.765 | 109.577 | 110.335 | 6800.00 | 2368353.80 |
2727 | 2019.01.23 17:45 | buy | 635 | 0.34 | 109.657 | 108.458 | 110.682 | |
2728 | 2019.01.23 20:00 | close | 635 | 0.34 | 109.458 | 108.458 | 110.682 | -7140.00 | 2361213.80 |
2729 | 2019.01.24 07:10 | sell | 636 | 0.34 | 109.584 | 110.579 | 109.246 | |
2730 | 2019.01.24 12:55 | modify | 636 | 0.34 | 109.584 | 110.579 | 109.512 | |
2731 | 2019.01.24 15:35 | close | 636 | 0.34 | 109.593 | 110.579 | 109.512 | -680.00 | 2360533.80 |
2732 | 2019.02.04 21:05 | buy | 637 | 0.34 | 109.849 | 108.643 | 110.718 | |
2733 | 2019.02.05 02:20 | close | 637 | 0.34 | 109.994 | 108.643 | 110.718 | 4979.64 | 2365513.44 |
2734 | 2019.02.12 12:45 | buy | 638 | 0.34 | 110.475 | 109.276 | 111.130 | |
2735 | 2019.02.13 01:55 | close | 638 | 0.34 | 110.544 | 109.276 | 111.130 | 2395.64 | 2367909.08 |
2736 | 2019.02.15 09:15 | sell | 639 | 0.34 | 110.460 | 111.469 | 109.994 | |
2737 | 2019.02.15 09:35 | modify | 639 | 0.34 | 110.460 | 110.438 | 109.994 | |
2738 | 2019.02.15 09:40 | modify | 639 | 0.34 | 110.460 | 110.393 | 109.994 | |
2739 | 2019.02.15 09:45 | modify | 639 | 0.34 | 110.460 | 110.361 | 109.994 | |
2740 | 2019.02.15 09:50 | modify | 639 | 0.34 | 110.460 | 110.352 | 109.994 | |
2741 | 2019.02.15 09:55 | modify | 639 | 0.34 | 110.460 | 110.348 | 109.994 | |
2742 | 2019.02.15 10:00 | modify | 639 | 0.34 | 110.460 | 110.342 | 109.994 | |
2743 | 2019.02.15 10:08 | s/l | 639 | 0.34 | 110.351 | 110.342 | 109.994 | 3332.00 | 2371241.08 |
2744 | 2019.02.15 20:45 | buy | 640 | 0.34 | 110.419 | 109.226 | 110.900 | |
2745 | 2019.02.18 01:00 | close | 640 | 0.34 | 110.502 | 109.226 | 110.900 | 2871.64 | 2374112.72 |
2746 | 2019.02.19 15:55 | buy | 641 | 0.34 | 110.654 | 109.444 | 111.088 | |
2747 | 2019.02.19 21:40 | close | 641 | 0.34 | 110.657 | 109.444 | 111.088 | -272.00 | 2373840.72 |
2748 | 2019.02.28 01:05 | buy | 642 | 0.34 | 110.920 | 109.726 | 111.794 | |
2749 | 2019.02.28 04:00 | close | 642 | 0.34 | 110.903 | 109.726 | 111.794 | -952.00 | 2372888.72 |
2750 | 2019.03.11 15:05 | buy | 643 | 0.34 | 111.146 | 109.938 | 111.773 | |
2751 | 2019.03.11 20:10 | modify | 643 | 0.34 | 111.146 | 111.121 | 111.773 | |
2752 | 2019.03.12 01:20 | modify | 643 | 0.34 | 111.146 | 111.129 | 111.773 | |
2753 | 2019.03.12 01:25 | modify | 643 | 0.34 | 111.146 | 111.140 | 111.773 | |
2754 | 2019.03.12 01:30 | modify | 643 | 0.34 | 111.146 | 111.180 | 111.773 | |
2755 | 2019.03.12 01:35 | modify | 643 | 0.34 | 111.146 | 111.182 | 111.773 | |
2756 | 2019.03.12 02:55 | modify | 643 | 0.34 | 111.146 | 111.212 | 111.773 | |
2757 | 2019.03.12 03:35 | modify | 643 | 0.34 | 111.146 | 111.220 | 111.773 | |
2758 | 2019.03.12 03:40 | modify | 643 | 0.34 | 111.146 | 111.225 | 111.773 | |
2759 | 2019.03.12 03:45 | close | 643 | 0.34 | 111.390 | 111.225 | 111.773 | 8345.64 | 2381234.36 |
2760 | 2019.03.12 09:00 | buy | 644 | 0.34 | 111.317 | 110.111 | 111.822 | |
2761 | 2019.03.12 12:05 | close | 644 | 0.34 | 111.440 | 110.111 | 111.822 | 3808.00 | 2385042.36 |
2762 | 2019.03.15 05:40 | buy | 645 | 0.34 | 111.692 | 110.487 | 112.261 | |
2763 | 2019.03.15 17:20 | modify | 645 | 0.34 | 111.692 | 110.487 | 111.853 | |
2764 | 2019.03.15 17:45 | modify | 645 | 0.34 | 111.692 | 110.487 | 111.824 | |
2765 | 2019.03.18 00:00 | close | 645 | 0.34 | 111.454 | 110.487 | 111.824 | -8042.36 | 2377000.00 |
2766 | 2019.03.18 02:45 | sell | 646 | 0.34 | 111.537 | 112.541 | 111.257 | |
2767 | 2019.03.18 11:00 | close | 646 | 0.34 | 111.476 | 112.541 | 111.257 | 1700.00 | 2378700.00 |
2768 | 2019.03.25 07:50 | sell | 647 | 0.34 | 109.962 | 110.955 | 109.332 | |
2769 | 2019.03.25 15:45 | close | 647 | 0.34 | 110.001 | 110.955 | 109.332 | -1700.00 | 2377000.00 |
2770 | 2019.03.25 15:45 | buy | 648 | 0.34 | 110.003 | 108.808 | 110.757 | |
2771 | 2019.03.26 03:35 | close | 648 | 0.34 | 110.144 | 108.808 | 110.757 | 4843.64 | 2381843.64 |
2772 | 2019.03.29 07:40 | buy | 649 | 0.34 | 110.667 | 109.464 | 111.757 | |
2773 | 2019.03.29 11:20 | close | 649 | 0.34 | 110.803 | 109.464 | 111.757 | 4250.00 | 2386093.64 |
2774 | 2019.04.05 10:10 | buy | 650 | 0.34 | 111.630 | 110.421 | 112.174 | |
2775 | 2019.04.05 13:50 | modify | 650 | 0.34 | 111.630 | 111.618 | 112.174 | |
2776 | 2019.04.05 13:55 | modify | 650 | 0.34 | 111.630 | 111.626 | 112.174 | |
2777 | 2019.04.05 15:30 | s/l | 650 | 0.34 | 111.607 | 111.626 | 112.174 | -1156.00 | 2384937.64 |
2778 | 2019.04.09 14:35 | sell | 651 | 0.34 | 111.365 | 112.363 | 111.175 | |
2779 | 2019.04.09 14:50 | modify | 651 | 0.34 | 111.365 | 111.355 | 111.175 | |
2780 | 2019.04.09 14:55 | modify | 651 | 0.34 | 111.365 | 111.350 | 111.175 | |
2781 | 2019.04.09 14:57 | s/l | 651 | 0.34 | 111.359 | 111.350 | 111.175 | -170.00 | 2384767.64 |
2782 | 2019.04.29 22:00 | buy | 652 | 0.34 | 111.724 | 110.521 | 112.231 | |
2783 | 2019.04.30 00:00 | close | 652 | 0.34 | 111.644 | 110.521 | 112.231 | -2670.36 | 2382097.28 |
2784 | 2019.05.01 11:35 | buy | 653 | 0.34 | 111.435 | 110.237 | 111.814 | |
2785 | 2019.05.01 12:00 | close | 653 | 0.34 | 111.413 | 110.237 | 111.814 | -1122.00 | 2380975.28 |
2786 | 2019.05.14 15:20 | buy | 654 | 0.34 | 109.541 | 108.341 | 110.445 | |
2787 | 2019.05.14 18:40 | close | 654 | 0.34 | 109.694 | 108.341 | 110.445 | 4828.00 | 2385803.28 |
2788 | 2019.05.17 06:20 | buy | 655 | 0.34 | 109.819 | 108.625 | 110.646 | |
2789 | 2019.05.17 12:00 | close | 655 | 0.34 | 109.628 | 108.625 | 110.646 | -6868.00 | 2378935.28 |
2790 | 2019.05.20 08:40 | buy | 656 | 0.34 | 110.163 | 108.959 | 111.149 | |
2791 | 2019.05.20 16:00 | close | 656 | 0.34 | 109.917 | 108.959 | 111.149 | -8738.00 | 2370197.28 |
2792 | 2019.05.20 23:05 | sell | 657 | 0.34 | 110.040 | 111.040 | 109.760 | |
2793 | 2019.05.21 06:10 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.958 | |
2794 | 2019.05.21 06:15 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.974 | |
2795 | 2019.05.21 06:30 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.978 | |
2796 | 2019.05.21 06:35 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.997 | |
2797 | 2019.05.21 06:40 | modify | 657 | 0.34 | 110.040 | 111.040 | 110.006 | |
2798 | 2019.05.21 10:25 | close | 657 | 0.34 | 110.071 | 111.040 | 110.006 | -2309.28 | 2367888.00 |
2799 | 2019.05.21 22:45 | buy | 658 | 0.34 | 110.566 | 109.357 | 111.401 | |
2800 | 2019.05.22 02:45 | close | 658 | 0.34 | 110.591 | 109.357 | 111.401 | 899.64 | 2368787.64 |
2801 | 2019.05.22 03:40 | buy | 659 | 0.34 | 110.503 | 109.293 | 111.248 | |
2802 | 2019.05.22 05:15 | close | 659 | 0.34 | 110.615 | 109.293 | 111.248 | 3434.00 | 2372221.64 |
2803 | 2019.06.03 09:35 | sell | 660 | 0.34 | 108.302 | 109.296 | 107.799 | |
2804 | 2019.06.03 10:15 | modify | 660 | 0.34 | 108.302 | 108.344 | 107.799 | |
2805 | 2019.06.03 10:20 | modify | 660 | 0.34 | 108.302 | 108.236 | 107.799 | |
2806 | 2019.06.03 10:32 | s/l | 660 | 0.34 | 108.249 | 108.236 | 107.799 | 1428.00 | 2373649.64 |
2807 | 2019.06.04 20:55 | buy | 661 | 0.34 | 108.084 | 106.888 | 108.704 | |
2808 | 2019.06.05 01:20 | modify | 661 | 0.34 | 108.084 | 108.071 | 108.704 | |
2809 | 2019.06.05 01:25 | modify | 661 | 0.34 | 108.084 | 108.088 | 108.704 | |
2810 | 2019.06.05 01:30 | close | 661 | 0.34 | 108.246 | 108.088 | 108.704 | 5557.64 | 2379207.28 |
2811 | 2019.06.07 21:45 | sell | 662 | 0.34 | 108.253 | 109.250 | 107.845 | |
2812 | 2019.06.07 22:00 | modify | 662 | 0.34 | 108.253 | 108.221 | 107.845 | |
2813 | 2019.06.07 22:05 | modify | 662 | 0.34 | 108.253 | 108.197 | 107.845 | |
2814 | 2019.06.07 22:20 | s/l | 662 | 0.34 | 108.193 | 108.197 | 107.845 | 1666.00 | 2380873.28 |
2815 | 2019.06.10 12:35 | buy | 663 | 0.34 | 108.533 | 107.326 | 109.529 | |
2816 | 2019.06.10 16:00 | close | 663 | 0.34 | 108.459 | 107.326 | 109.529 | -2890.00 | 2377983.28 |
2817 | 2019.06.11 04:00 | sell | 664 | 0.34 | 108.493 | 109.488 | 108.266 | |
2818 | 2019.06.11 09:15 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.415 | |
2819 | 2019.06.11 09:25 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.441 | |
2820 | 2019.06.11 09:30 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.455 | |
2821 | 2019.06.11 11:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.477 | |
2822 | 2019.06.11 12:30 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.481 | |
2823 | 2019.06.11 12:35 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.488 | |
2824 | 2019.06.11 12:40 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.493 | |
2825 | 2019.06.11 12:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.495 | |
2826 | 2019.06.11 13:00 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.504 | |
2827 | 2019.06.11 13:10 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.510 | |
2828 | 2019.06.11 13:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.513 | |
2829 | 2019.06.11 14:00 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.530 | |
2830 | 2019.06.11 14:30 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.533 | |
2831 | 2019.06.11 14:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.538 | |
2832 | 2019.06.11 14:50 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.550 | |
2833 | 2019.06.11 14:55 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.553 | |
2834 | 2019.06.11 15:05 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.554 | |
2835 | 2019.06.11 15:10 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.561 | |
2836 | 2019.06.11 15:25 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.579 | |
2837 | 2019.06.11 15:35 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.584 | |
2838 | 2019.06.11 15:40 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.590 | |
2839 | 2019.06.11 17:49 | t/p | 664 | 0.34 | 108.580 | 109.488 | 108.590 | -3332.00 | 2374651.28 |
2840 | 2019.06.20 11:45 | sell | 665 | 0.34 | 107.830 | 108.826 | 107.262 | |
2841 | 2019.06.20 14:35 | modify | 665 | 0.34 | 107.830 | 107.784 | 107.262 | |
2842 | 2019.06.20 14:50 | modify | 665 | 0.34 | 107.830 | 107.773 | 107.262 | |
2843 | 2019.06.20 14:55 | modify | 665 | 0.34 | 107.830 | 107.752 | 107.262 | |
2844 | 2019.06.20 15:05 | close | 665 | 0.34 | 107.625 | 107.752 | 107.262 | 6596.00 | 2381247.28 |
2845 | 2019.06.21 20:25 | buy | 666 | 0.34 | 107.388 | 106.190 | 108.213 | |
2846 | 2019.06.24 16:00 | close | 666 | 0.34 | 107.424 | 106.190 | 108.213 | 1273.64 | 2382520.92 |
2847 | 2019.06.27 12:55 | buy | 667 | 0.34 | 107.868 | 106.662 | 108.726 | |
2848 | 2019.06.28 14:35 | close | 667 | 0.34 | 107.718 | 106.662 | 108.726 | -5050.36 | 2377470.56 |
2849 | 2019.07.09 07:35 | buy | 668 | 0.34 | 108.730 | 107.522 | 109.460 | |
2850 | 2019.07.09 10:20 | close | 668 | 0.34 | 108.862 | 107.522 | 109.460 | 4114.00 | 2381584.56 |
2851 | 2019.07.09 13:55 | buy | 669 | 0.34 | 108.790 | 107.592 | 109.398 | |
2852 | 2019.07.09 22:05 | close | 669 | 0.34 | 108.893 | 107.592 | 109.398 | 3128.00 | 2384712.56 |
2853 | 2019.08.06 18:15 | buy | 670 | 0.34 | 106.261 | 105.069 | 108.151 | |
2854 | 2019.08.06 21:30 | close | 670 | 0.34 | 106.590 | 105.069 | 108.151 | 10812.00 | 2395524.56 |
2855 | 2019.08.12 10:20 | sell | 671 | 0.34 | 105.509 | 106.511 | 105.122 | |
2856 | 2019.08.12 11:10 | modify | 671 | 0.34 | 105.509 | 105.477 | 105.122 | |
2857 | 2019.08.12 11:15 | modify | 671 | 0.34 | 105.509 | 105.417 | 105.122 | |
2858 | 2019.08.12 11:20 | modify | 671 | 0.34 | 105.509 | 105.412 | 105.122 | |
2859 | 2019.08.12 11:25 | close | 671 | 0.34 | 105.260 | 105.412 | 105.122 | 8092.00 | 2403616.56 |
2860 | 2019.08.12 17:00 | sell | 672 | 0.34 | 105.309 | 106.317 | 104.882 | |
2861 | 2019.08.12 21:45 | modify | 672 | 0.34 | 105.309 | 105.284 | 104.882 | |
2862 | 2019.08.12 21:50 | modify | 672 | 0.34 | 105.309 | 105.252 | 104.882 | |
2863 | 2019.08.12 21:52 | s/l | 672 | 0.34 | 105.246 | 105.252 | 104.882 | 1768.00 | 2405384.56 |
2864 | 2019.08.30 02:55 | buy | 673 | 0.34 | 106.467 | 105.263 | 107.485 | |
2865 | 2019.08.30 16:00 | close | 673 | 0.34 | 106.192 | 105.263 | 107.485 | -9724.00 | 2395660.56 |
2866 | 2019.09.05 09:15 | buy | 674 | 0.34 | 106.466 | 105.265 | 107.310 | |
2867 | 2019.09.05 14:00 | modify | 674 | 0.34 | 106.466 | 106.437 | 107.310 | |
2868 | 2019.09.05 14:05 | modify | 674 | 0.34 | 106.466 | 106.460 | 107.310 | |
2869 | 2019.09.05 14:10 | modify | 674 | 0.34 | 106.466 | 106.479 | 107.310 | |
2870 | 2019.09.05 14:25 | close | 674 | 0.34 | 106.696 | 106.479 | 107.310 | 7446.00 | 2403106.56 |
2871 | 2019.09.10 09:10 | buy | 675 | 0.34 | 107.336 | 106.142 | 108.112 | |
2872 | 2019.09.10 14:10 | close | 675 | 0.34 | 107.480 | 106.142 | 108.112 | 4522.00 | 2407628.56 |
2873 | 2019.09.12 10:20 | buy | 676 | 0.34 | 107.917 | 106.717 | 108.566 | |
2874 | 2019.09.12 15:40 | modify | 676 | 0.34 | 107.917 | 106.717 | 108.097 | |
2875 | 2019.09.12 18:50 | modify | 676 | 0.34 | 107.917 | 107.896 | 108.097 | |
2876 | 2019.09.12 18:55 | modify | 676 | 0.34 | 107.917 | 107.912 | 108.097 | |
2877 | 2019.09.12 19:50 | modify | 676 | 0.34 | 107.917 | 107.934 | 108.097 | |
2878 | 2019.09.12 21:00 | modify | 676 | 0.34 | 107.917 | 107.947 | 108.097 | |
2879 | 2019.09.12 21:00 | t/p | 676 | 0.34 | 108.093 | 107.947 | 108.097 | 5610.00 | 2413238.56 |
2880 | 2019.09.13 09:10 | buy | 677 | 0.34 | 108.056 | 106.861 | 108.947 | |
2881 | 2019.09.13 15:40 | close | 677 | 0.34 | 108.104 | 106.861 | 108.947 | 1258.00 | 2414496.56 |
2882 | 2019.09.19 04:00 | buy | 678 | 0.34 | 108.287 | 107.088 | 108.740 | |
2883 | 2019.09.19 05:00 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.426 | |
2884 | 2019.09.19 06:10 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.423 | |
2885 | 2019.09.19 06:15 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.400 | |
2886 | 2019.09.19 06:20 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.260 | |
2887 | 2019.09.19 06:35 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.249 | |
2888 | 2019.09.19 06:40 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.196 | |
2889 | 2019.09.19 06:45 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.169 | |
2890 | 2019.09.19 22:25 | close | 678 | 0.34 | 108.049 | 107.088 | 108.169 | -8466.00 | 2406030.56 |
2891 | 2019.09.26 02:35 | buy | 679 | 0.34 | 107.679 | 106.484 | 108.744 | |
2892 | 2019.09.26 08:00 | close | 679 | 0.34 | 107.686 | 106.484 | 108.744 | -136.00 | 2405894.56 |
2893 | 2019.10.01 13:40 | buy | 680 | 0.34 | 108.260 | 107.060 | 108.962 | |
2894 | 2019.10.01 15:35 | modify | 680 | 0.34 | 108.260 | 108.220 | 108.962 | |
2895 | 2019.10.01 15:40 | modify | 680 | 0.34 | 108.260 | 108.244 | 108.962 | |
2896 | 2019.10.01 15:45 | modify | 680 | 0.34 | 108.260 | 108.261 | 108.962 | |
2897 | 2019.10.01 17:00 | s/l | 680 | 0.34 | 108.245 | 108.261 | 108.962 | -884.00 | 2405010.56 |
2898 | 2019.10.08 10:40 | buy | 681 | 0.34 | 107.287 | 106.095 | 108.122 | |
2899 | 2019.10.08 14:00 | modify | 681 | 0.34 | 107.287 | 106.095 | 107.550 | |
2900 | 2019.10.08 14:05 | modify | 681 | 0.34 | 107.287 | 106.095 | 107.538 | |
2901 | 2019.10.08 14:10 | modify | 681 | 0.34 | 107.287 | 106.095 | 107.469 | |
2902 | 2019.10.08 14:30 | modify | 681 | 0.34 | 107.287 | 106.095 | 107.459 | |
2903 | 2019.10.08 14:35 | modify | 681 | 0.34 | 107.287 | 106.095 | 107.440 | |
2904 | 2019.10.08 18:00 | close | 681 | 0.34 | 107.112 | 106.095 | 107.440 | -6324.00 | 2398686.56 |
2905 | 2019.10.16 03:40 | buy | 682 | 0.34 | 108.611 | 107.421 | 109.514 | |
2906 | 2019.10.16 08:00 | close | 682 | 0.34 | 108.654 | 107.421 | 109.514 | 1088.00 | 2399774.56 |
2907 | 2019.10.17 21:55 | sell | 683 | 0.34 | 108.681 | 109.675 | 108.407 | |
2908 | 2019.10.17 22:20 | modify | 683 | 0.34 | 108.681 | 108.668 | 108.407 | |
2909 | 2019.10.17 22:25 | modify | 683 | 0.34 | 108.681 | 108.653 | 108.407 | |
2910 | 2019.10.17 22:40 | modify | 683 | 0.34 | 108.681 | 108.643 | 108.407 | |
2911 | 2019.10.17 22:45 | modify | 683 | 0.34 | 108.681 | 108.636 | 108.407 | |
2912 | 2019.10.17 22:48 | s/l | 683 | 0.34 | 108.635 | 108.636 | 108.407 | 1190.00 | 2400964.56 |
2913 | 2019.10.21 03:55 | sell | 684 | 0.34 | 108.484 | 109.488 | 108.251 | |
2914 | 2019.10.21 09:00 | close | 684 | 0.34 | 108.502 | 109.488 | 108.251 | -986.00 | 2399978.56 |
2915 | 2019.10.24 03:20 | buy | 685 | 0.34 | 108.607 | 107.402 | 109.146 | |
2916 | 2019.10.24 04:00 | close | 685 | 0.34 | 108.647 | 107.402 | 109.146 | 986.00 | 2400964.56 |
2917 | 2019.11.07 22:15 | buy | 686 | 0.34 | 109.255 | 108.048 | 110.256 | |
2918 | 2019.11.08 09:00 | close | 686 | 0.34 | 109.287 | 108.048 | 110.256 | 1137.64 | 2402102.20 |
2919 | 2019.11.15 09:50 | buy | 687 | 0.34 | 108.529 | 107.334 | 109.177 | |
2920 | 2019.11.15 11:20 | close | 687 | 0.34 | 108.680 | 107.334 | 109.177 | 4760.00 | 2406862.20 |
2921 | 2019.11.18 01:05 | buy | 688 | 0.34 | 108.732 | 107.530 | 109.290 | |
2922 | 2019.11.18 08:00 | close | 688 | 0.34 | 108.821 | 107.530 | 109.290 | 2652.00 | 2409514.20 |
2923 | 2019.11.18 15:20 | buy | 689 | 0.34 | 108.943 | 107.740 | 109.460 | |
2924 | 2019.11.18 16:00 | close | 689 | 0.34 | 108.790 | 107.740 | 109.460 | -5576.00 | 2403938.20 |
2925 | 2019.11.28 01:05 | buy | 690 | 0.34 | 109.397 | 108.207 | 110.091 | |
2926 | 2019.11.28 14:05 | close | 690 | 0.34 | 109.491 | 108.207 | 110.091 | 2822.00 | 2406760.20 |
2927 | 2019.12.02 09:35 | buy | 691 | 0.34 | 109.577 | 108.377 | 109.974 | |
2928 | 2019.12.02 10:25 | modify | 691 | 0.34 | 109.577 | 109.551 | 109.974 | |
2929 | 2019.12.02 10:30 | modify | 691 | 0.34 | 109.577 | 109.567 | 109.974 | |
2930 | 2019.12.02 10:35 | modify | 691 | 0.34 | 109.577 | 109.580 | 109.974 | |
2931 | 2019.12.02 10:40 | modify | 691 | 0.34 | 109.577 | 109.589 | 109.974 | |
2932 | 2019.12.02 10:45 | modify | 691 | 0.34 | 109.577 | 109.607 | 109.974 | |
2933 | 2019.12.02 12:00 | close | 691 | 0.34 | 109.653 | 109.607 | 109.974 | 2210.00 | 2408970.20 |
2934 | 2019.12.13 15:00 | buy | 692 | 0.34 | 109.527 | 108.322 | 110.898 | |
2935 | 2019.12.16 00:00 | close | 692 | 0.34 | 109.258 | 108.322 | 110.898 | -9096.36 | 2399873.84 |
2936 | 2019.12.17 02:35 | buy | 693 | 0.34 | 109.512 | 108.314 | 109.899 | |
2937 | 2019.12.17 09:35 | modify | 693 | 0.34 | 109.512 | 109.501 | 109.899 | |
2938 | 2019.12.17 09:40 | modify | 693 | 0.34 | 109.512 | 109.511 | 109.899 | |
2939 | 2019.12.17 09:45 | modify | 693 | 0.34 | 109.512 | 109.512 | 109.899 | |
2940 | 2019.12.17 09:50 | modify | 693 | 0.34 | 109.512 | 109.513 | 109.899 | |
2941 | 2019.12.17 11:00 | modify | 693 | 0.34 | 109.512 | 109.524 | 109.899 | |
2942 | 2019.12.17 11:05 | modify | 693 | 0.34 | 109.512 | 109.529 | 109.899 | |
2943 | 2019.12.17 11:40 | modify | 693 | 0.34 | 109.512 | 109.539 | 109.899 | |
2944 | 2019.12.17 13:04 | s/l | 693 | 0.34 | 109.546 | 109.539 | 109.899 | 782.00 | 2400655.84 |
2945 | 2020.01.07 08:05 | buy | 694 | 0.34 | 108.421 | 107.217 | 109.112 | |
2946 | 2020.01.07 16:00 | close | 694 | 0.34 | 108.445 | 107.217 | 109.112 | 442.00 | 2401097.84 |
2947 | 2020.01.10 15:35 | buy | 695 | 0.34 | 109.569 | 108.362 | 109.926 | |
2948 | 2020.01.10 15:55 | modify | 695 | 0.34 | 109.569 | 109.548 | 109.926 | |
2949 | 2020.01.10 16:00 | modify | 695 | 0.34 | 109.569 | 109.576 | 109.926 | |
2950 | 2020.01.10 16:10 | modify | 695 | 0.34 | 109.569 | 109.581 | 109.926 | |
2951 | 2020.01.10 16:34 | s/l | 695 | 0.34 | 109.588 | 109.581 | 109.926 | 272.00 | 2401369.84 |
2952 | 2020.01.14 10:00 | buy | 696 | 0.34 | 109.986 | 108.781 | 110.696 | |
2953 | 2020.01.14 15:25 | close | 696 | 0.34 | 110.090 | 108.781 | 110.696 | 3162.00 | 2404531.84 |
2954 | 2020.01.29 08:05 | buy | 697 | 0.34 | 109.113 | 107.916 | 109.727 | |
2955 | 2020.01.29 15:20 | close | 697 | 0.34 | 109.147 | 107.916 | 109.727 | 782.00 | 2405313.84 |
2956 | 2020.01.31 11:40 | buy | 698 | 0.34 | 108.939 | 107.732 | 109.596 | |
2957 | 2020.01.31 17:50 | modify | 698 | 0.34 | 108.939 | 107.732 | 109.137 | |
2958 | 2020.01.31 17:55 | modify | 698 | 0.34 | 108.939 | 107.732 | 109.079 | |
2959 | 2020.01.31 18:00 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.997 | |
2960 | 2020.01.31 18:05 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.894 | |
2961 | 2020.01.31 18:30 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.892 | |
2962 | 2020.01.31 18:35 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.878 | |
2963 | 2020.01.31 20:35 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.861 | |
2964 | 2020.01.31 20:45 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.846 | |
2965 | 2020.01.31 21:55 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.836 | |
2966 | 2020.01.31 22:00 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.833 | |
2967 | 2020.01.31 23:25 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.823 | |
2968 | 2020.01.31 23:35 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.813 | |
2969 | 2020.02.03 00:45 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.810 | |
2970 | 2020.02.03 00:55 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.806 | |
2971 | 2020.02.03 02:40 | close | 698 | 0.34 | 108.518 | 107.732 | 108.806 | -14264.36 | 2391049.48 |
2972 | 2020.02.04 01:10 | buy | 699 | 0.34 | 108.598 | 107.406 | 109.182 | |
2973 | 2020.02.04 05:40 | modify | 699 | 0.34 | 108.598 | 108.561 | 109.182 | |
2974 | 2020.02.04 05:45 | modify | 699 | 0.34 | 108.598 | 108.610 | 109.182 | |
2975 | 2020.02.04 06:30 | modify | 699 | 0.34 | 108.598 | 108.619 | 109.182 | |
2976 | 2020.02.04 06:35 | modify | 699 | 0.34 | 108.598 | 108.621 | 109.182 | |
2977 | 2020.02.04 06:40 | modify | 699 | 0.34 | 108.598 | 108.635 | 109.182 | |
2978 | 2020.02.04 07:30 | modify | 699 | 0.34 | 108.598 | 108.643 | 109.182 | |
2979 | 2020.02.04 07:40 | close | 699 | 0.34 | 108.850 | 108.643 | 109.182 | 8194.00 | 2399243.48 |
2980 | 2020.02.20 18:35 | buy | 700 | 0.34 | 111.743 | 110.538 | 113.303 | |
2981 | 2020.02.20 20:10 | modify | 700 | 0.34 | 111.743 | 111.712 | 113.303 | |
2982 | 2020.02.20 20:15 | modify | 700 | 0.34 | 111.743 | 111.738 | 113.303 | |
2983 | 2020.02.20 20:20 | modify | 700 | 0.34 | 111.743 | 111.745 | 113.303 | |
2984 | 2020.02.20 21:45 | modify | 700 | 0.34 | 111.743 | 111.749 | 113.303 | |
2985 | 2020.02.20 21:50 | modify | 700 | 0.34 | 111.743 | 111.765 | 113.303 | |
2986 | 2020.02.20 22:25 | modify | 700 | 0.34 | 111.743 | 111.770 | 113.303 | |
2987 | 2020.02.20 23:00 | modify | 700 | 0.34 | 111.743 | 111.771 | 113.303 | |
2988 | 2020.02.20 23:10 | modify | 700 | 0.34 | 111.743 | 111.774 | 113.303 | |
2989 | 2020.02.20 23:25 | modify | 700 | 0.34 | 111.743 | 111.807 | 113.303 | |
2990 | 2020.02.20 23:30 | close | 700 | 0.34 | 112.159 | 111.807 | 113.303 | 13770.00 | 2413013.48 |
2991 | 2020.02.21 01:50 | buy | 701 | 0.34 | 111.974 | 110.769 | 113.306 | |
2992 | 2020.02.21 02:40 | close | 701 | 0.34 | 112.172 | 110.769 | 113.306 | 6358.00 | 2419371.48 |
2993 | 2020.02.21 14:05 | sell | 702 | 0.34 | 111.893 | 112.898 | 111.493 | |
2994 | 2020.02.21 16:45 | modify | 702 | 0.34 | 111.893 | 111.883 | 111.493 | |
2995 | 2020.02.21 16:50 | close | 702 | 0.34 | 111.621 | 111.883 | 111.493 | 8874.00 | 2428245.48 |
2996 | 2020.02.25 02:05 | sell | 703 | 0.34 | 110.906 | 111.909 | 110.167 | |
2997 | 2020.02.25 09:25 | modify | 703 | 0.34 | 110.906 | 110.872 | 110.167 | |
2998 | 2020.02.25 09:30 | modify | 703 | 0.34 | 110.906 | 110.814 | 110.167 | |
2999 | 2020.02.25 09:35 | close | 703 | 0.34 | 110.711 | 110.814 | 110.167 | 6256.00 | 2434501.48 |
3000 | 2020.02.26 01:35 | sell | 704 | 0.34 | 110.288 | 111.287 | 109.654 | |
3001 | 2020.02.26 03:15 | modify | 704 | 0.34 | 110.288 | 110.250 | 109.654 | |
3002 | 2020.02.26 03:20 | modify | 704 | 0.34 | 110.288 | 110.243 | 109.654 | |
3003 | 2020.02.26 03:25 | modify | 704 | 0.34 | 110.288 | 110.220 | 109.654 | |
3004 | 2020.02.26 03:30 | modify | 704 | 0.34 | 110.288 | 110.210 | 109.654 | |
3005 | 2020.02.26 03:34 | s/l | 704 | 0.34 | 110.221 | 110.210 | 109.654 | 1904.00 | 2436405.48 |
3006 | 2020.03.02 04:40 | sell | 705 | 0.34 | 108.176 | 109.177 | 107.034 | |
3007 | 2020.03.02 11:00 | close | 705 | 0.34 | 108.013 | 109.177 | 107.034 | 5168.00 | 2441573.48 |
3008 | 2020.03.04 02:35 | sell | 706 | 0.34 | 107.390 | 108.399 | 106.474 | |
3009 | 2020.03.04 09:10 | close | 706 | 0.34 | 107.652 | 108.399 | 106.474 | -9282.00 | 2432291.48 |
3010 | 2020.03.10 11:00 | buy | 707 | 0.34 | 103.852 | 102.650 | 108.446 | |
3011 | 2020.03.10 13:15 | modify | 707 | 0.34 | 103.852 | 103.782 | 108.446 | |
3012 | 2020.03.10 13:20 | modify | 707 | 0.34 | 103.852 | 103.789 | 108.446 | |
3013 | 2020.03.10 13:25 | modify | 707 | 0.34 | 103.852 | 103.825 | 108.446 | |
3014 | 2020.03.10 13:30 | modify | 707 | 0.34 | 103.852 | 103.856 | 108.446 | |
3015 | 2020.03.10 13:40 | modify | 707 | 0.34 | 103.852 | 104.010 | 108.446 | |
3016 | 2020.03.10 13:45 | close | 707 | 0.34 | 105.053 | 104.010 | 108.446 | 40460.00 | 2472751.48 |
3017 | 2020.03.10 15:45 | buy | 708 | 0.34 | 103.983 | 102.781 | 108.824 | |
3018 | 2020.03.10 21:45 | modify | 708 | 0.34 | 103.983 | 103.818 | 108.824 | |
3019 | 2020.03.10 21:50 | close | 708 | 0.34 | 105.196 | 103.818 | 108.824 | 40868.00 | 2513619.48 |
3020 | 2020.03.12 07:40 | sell | 709 | 0.34 | 104.002 | 105.010 | 102.772 | |
3021 | 2020.03.12 09:05 | modify | 709 | 0.34 | 104.002 | 103.946 | 102.772 | |
3022 | 2020.03.12 09:10 | modify | 709 | 0.34 | 104.002 | 103.843 | 102.772 | |
3023 | 2020.03.12 09:15 | modify | 709 | 0.34 | 104.002 | 103.805 | 102.772 | |
3024 | 2020.03.12 09:20 | modify | 709 | 0.34 | 104.002 | 103.733 | 102.772 | |
3025 | 2020.03.12 09:34 | s/l | 709 | 0.34 | 103.728 | 103.733 | 102.772 | 8942.00 | 2522561.48 |
3026 | 2020.03.12 23:15 | buy | 710 | 0.34 | 104.748 | 103.547 | 108.370 | |
3027 | 2020.03.13 04:00 | close | 710 | 0.34 | 105.081 | 103.547 | 108.370 | 11371.64 | 2533933.12 |
3028 | 2020.03.18 01:25 | buy | 711 | 0.34 | 107.374 | 106.179 | 109.762 | |
3029 | 2020.03.18 10:45 | close | 711 | 0.34 | 107.294 | 106.179 | 109.762 | -3094.00 | 2530839.12 |
3030 | 2020.03.19 09:35 | buy | 712 | 0.34 | 108.536 | 107.326 | 111.893 | |
3031 | 2020.03.19 10:30 | modify | 712 | 0.34 | 108.536 | 108.360 | 111.893 | |
3032 | 2020.03.19 13:25 | modify | 712 | 0.34 | 108.536 | 108.468 | 111.893 | |
3033 | 2020.03.19 13:30 | modify | 712 | 0.34 | 108.536 | 108.584 | 111.893 | |
3034 | 2020.03.19 13:50 | modify | 712 | 0.34 | 108.536 | 108.606 | 111.893 | |
3035 | 2020.03.19 13:55 | modify | 712 | 0.34 | 108.536 | 108.687 | 111.893 | |
3036 | 2020.03.19 14:00 | modify | 712 | 0.34 | 108.536 | 108.736 | 111.893 | |
3037 | 2020.03.19 14:05 | modify | 712 | 0.34 | 108.536 | 108.813 | 111.893 | |
3038 | 2020.03.19 14:15 | close | 712 | 0.34 | 109.595 | 108.813 | 111.893 | 35632.00 | 2566471.12 |
3039 | 2020.03.20 04:45 | buy | 713 | 0.34 | 110.584 | 109.385 | 114.078 | |
3040 | 2020.03.20 10:46 | s/l | 713 | 0.34 | 109.387 | 109.385 | 114.078 | -41072.00 | 2525399.12 |
3041 | 2020.03.24 01:45 | buy | 714 | 0.34 | 110.895 | 109.693 | 113.208 | |
3042 | 2020.03.24 12:00 | close | 714 | 0.34 | 110.700 | 109.693 | 113.208 | -7004.00 | 2518395.12 |
3043 | 2020.03.27 10:35 | sell | 715 | 0.34 | 108.934 | 109.925 | 107.607 | |
3044 | 2020.03.27 11:10 | modify | 715 | 0.34 | 108.934 | 108.871 | 107.607 | |
3045 | 2020.03.27 11:27 | s/l | 715 | 0.34 | 108.861 | 108.871 | 107.607 | 2108.00 | 2520503.12 |
3046 | 2020.03.30 08:45 | sell | 716 | 0.34 | 107.852 | 108.849 | 106.777 | |
3047 | 2020.03.30 11:55 | modify | 716 | 0.34 | 107.852 | 107.812 | 106.777 | |
3048 | 2020.03.30 12:00 | modify | 716 | 0.34 | 107.852 | 107.740 | 106.777 | |
3049 | 2020.03.30 12:05 | modify | 716 | 0.34 | 107.852 | 107.712 | 106.777 | |
3050 | 2020.03.30 12:10 | modify | 716 | 0.34 | 107.852 | 107.641 | 106.777 | |
3051 | 2020.03.30 12:23 | s/l | 716 | 0.34 | 107.633 | 107.641 | 106.777 | 7072.00 | 2527575.12 |
3052 | 2020.03.31 09:05 | buy | 717 | 0.34 | 108.103 | 106.910 | 109.584 | |
3053 | 2020.03.31 09:45 | modify | 717 | 0.34 | 108.103 | 108.039 | 109.584 | |
3054 | 2020.03.31 09:50 | modify | 717 | 0.34 | 108.103 | 108.122 | 109.584 | |
3055 | 2020.03.31 10:15 | modify | 717 | 0.34 | 108.103 | 108.148 | 109.584 | |
3056 | 2020.03.31 10:20 | modify | 717 | 0.34 | 108.103 | 108.168 | 109.584 | |
3057 | 2020.03.31 10:25 | modify | 717 | 0.34 | 108.103 | 108.231 | 109.584 | |
3058 | 2020.03.31 13:45 | modify | 717 | 0.34 | 108.103 | 108.255 | 109.584 | |
3059 | 2020.03.31 13:55 | modify | 717 | 0.34 | 108.103 | 108.273 | 109.584 | |
3060 | 2020.03.31 14:00 | modify | 717 | 0.34 | 108.103 | 108.285 | 109.584 | |
3061 | 2020.03.31 14:05 | close | 717 | 0.34 | 108.667 | 108.285 | 109.584 | 18802.00 | 2546377.12 |
3062 | 2020.03.31 15:40 | buy | 718 | 0.34 | 108.313 | 107.113 | 109.599 | |
3063 | 2020.03.31 18:20 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.698 | |
3064 | 2020.03.31 18:25 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.665 | |
3065 | 2020.03.31 18:30 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.577 | |
3066 | 2020.03.31 18:35 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.575 | |
3067 | 2020.03.31 18:40 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.556 | |
3068 | 2020.03.31 18:45 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.514 | |
3069 | 2020.03.31 19:00 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.479 | |
3070 | 2020.03.31 23:05 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.473 | |
3071 | 2020.03.31 23:40 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.456 | |
3072 | 2020.03.31 23:50 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.452 | |
3073 | 2020.03.31 23:55 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.451 | |
3074 | 2020.04.01 00:05 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.429 | |
3075 | 2020.04.01 00:55 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.420 | |
3076 | 2020.04.01 02:35 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.378 | |
3077 | 2020.04.01 03:10 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.373 | |
3078 | 2020.04.01 03:15 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.310 | |
3079 | 2020.04.01 03:25 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.290 | |
3080 | 2020.04.01 03:30 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.214 | |
3081 | 2020.04.01 16:45 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.209 | |
3082 | 2020.04.01 16:50 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.166 | |
3083 | 2020.04.01 17:05 | modify | 718 | 0.34 | 108.313 | 107.113 | 108.155 | |
3084 | 2020.04.01 17:06 | s/l | 718 | 0.34 | 107.106 | 107.113 | 108.155 | -40988.36 | 2505388.76 |
3085 | 2020.04.06 14:25 | buy | 719 | 0.34 | 108.928 | 107.737 | 110.373 | |
3086 | 2020.04.06 22:50 | modify | 719 | 0.34 | 108.928 | 108.870 | 110.373 | |
3087 | 2020.04.06 22:55 | close | 719 | 0.34 | 109.231 | 108.870 | 110.373 | 9928.00 | 2515316.76 |
3088 | 2020.04.22 07:15 | buy | 720 | 0.34 | 107.681 | 106.486 | 108.419 | |
3089 | 2020.04.22 08:00 | close | 720 | 0.34 | 107.622 | 106.486 | 108.419 | -2380.00 | 2512936.76 |
3090 | 2020.04.27 17:10 | sell | 721 | 0.34 | 107.210 | 108.215 | 106.869 | |
3091 | 2020.04.28 00:10 | close | 721 | 0.34 | 107.254 | 108.215 | 106.869 | -2751.28 | 2510185.48 |
3092 | 2020.04.28 18:00 | sell | 722 | 0.34 | 106.933 | 107.930 | 106.502 | |
3093 | 2020.04.28 18:15 | modify | 722 | 0.34 | 106.933 | 106.914 | 106.502 | |
3094 | 2020.04.28 18:30 | modify | 722 | 0.34 | 106.933 | 106.895 | 106.502 | |
3095 | 2020.04.28 18:32 | s/l | 722 | 0.34 | 106.902 | 106.895 | 106.502 | 680.00 | 2510865.48 |
3096 | 2020.05.01 17:00 | sell | 723 | 0.34 | 106.893 | 107.887 | 106.308 | |
3097 | 2020.05.01 18:15 | modify | 723 | 0.34 | 106.893 | 106.872 | 106.308 | |
3098 | 2020.05.01 18:20 | modify | 723 | 0.34 | 106.893 | 106.816 | 106.308 | |
3099 | 2020.05.01 18:25 | modify | 723 | 0.34 | 106.893 | 106.808 | 106.308 | |
3100 | 2020.05.01 18:55 | modify | 723 | 0.34 | 106.893 | 106.805 | 106.308 | |
3101 | 2020.05.01 19:02 | s/l | 723 | 0.34 | 106.803 | 106.805 | 106.308 | 2686.00 | 2513551.48 |
3102 | 2020.05.12 02:55 | buy | 724 | 0.34 | 107.567 | 106.359 | 108.751 | |
3103 | 2020.05.12 09:55 | close | 724 | 0.34 | 107.555 | 106.359 | 108.751 | -782.00 | 2512769.48 |
3104 | 2020.05.14 13:10 | sell | 725 | 0.34 | 106.928 | 107.924 | 106.700 | |
3105 | 2020.05.14 14:10 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.858 | |
3106 | 2020.05.14 14:15 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.859 | |
3107 | 2020.05.14 14:20 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.884 | |
3108 | 2020.05.14 14:25 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.901 | |
3109 | 2020.05.14 16:58 | t/p | 725 | 0.34 | 106.903 | 107.924 | 106.901 | 476.00 | 2513245.48 |
3110 | 2020.05.15 17:20 | sell | 726 | 0.34 | 107.169 | 108.171 | 106.853 | |
3111 | 2020.05.15 23:05 | close | 726 | 0.34 | 107.199 | 108.171 | 106.853 | -1394.00 | 2511851.48 |
3112 | 2020.05.19 20:25 | buy | 727 | 0.34 | 107.757 | 106.561 | 108.782 | |
3113 | 2020.05.20 01:55 | close | 727 | 0.34 | 107.861 | 106.561 | 108.782 | 3585.64 | 2515437.12 |
3114 | 2020.06.04 12:30 | buy | 728 | 0.34 | 108.956 | 107.748 | 109.764 | |
3115 | 2020.06.04 21:05 | close | 728 | 0.34 | 109.104 | 107.748 | 109.764 | 4658.00 | 2520095.12 |
3116 | 2020.06.29 06:55 | buy | 729 | 0.34 | 107.131 | 105.929 | 107.817 | |
3117 | 2020.06.29 14:55 | modify | 729 | 0.34 | 107.131 | 107.105 | 107.817 | |
3118 | 2020.06.29 15:00 | modify | 729 | 0.34 | 107.131 | 107.125 | 107.817 | |
3119 | 2020.06.29 15:15 | modify | 729 | 0.34 | 107.131 | 107.133 | 107.817 | |
3120 | 2020.06.29 15:20 | modify | 729 | 0.34 | 107.131 | 107.148 | 107.817 | |
3121 | 2020.06.29 15:25 | close | 729 | 0.34 | 107.331 | 107.148 | 107.817 | 6426.00 | 2526521.12 |
3122 | 2020.06.29 22:55 | buy | 730 | 0.34 | 107.599 | 106.399 | 108.612 | |
3123 | 2020.06.30 04:10 | close | 730 | 0.34 | 107.777 | 106.399 | 108.612 | 6101.64 | 2532622.76 |
3124 | 2020.07.01 04:30 | buy | 731 | 0.34 | 107.844 | 106.652 | 108.624 | |
3125 | 2020.07.01 14:55 | modify | 731 | 0.34 | 107.844 | 106.652 | 108.038 | |
3126 | 2020.07.01 15:00 | modify | 731 | 0.34 | 107.844 | 106.652 | 108.025 | |
3127 | 2020.07.01 15:05 | modify | 731 | 0.34 | 107.844 | 106.652 | 108.010 | |
3128 | 2020.07.01 15:10 | modify | 731 | 0.34 | 107.844 | 106.652 | 107.963 | |
3129 | 2020.07.01 15:30 | modify | 731 | 0.34 | 107.844 | 106.652 | 107.960 | |
3130 | 2020.07.02 03:00 | modify | 731 | 0.34 | 107.844 | 106.652 | 107.927 | |
3131 | 2020.07.02 08:00 | close | 731 | 0.34 | 107.429 | 106.652 | 107.927 | -13213.08 | 2519409.68 |
3132 | 2020.07.14 04:35 | buy | 732 | 0.34 | 107.187 | 105.993 | 107.889 | |
3133 | 2020.07.14 08:05 | close | 732 | 0.34 | 107.246 | 105.993 | 107.889 | 1632.00 | 2521041.68 |
3134 | 2020.07.28 21:20 | sell | 733 | 0.34 | 105.192 | 106.183 | 104.781 | |
3135 | 2020.07.28 21:45 | modify | 733 | 0.34 | 105.192 | 105.154 | 104.781 | |
3136 | 2020.07.28 21:55 | modify | 733 | 0.34 | 105.192 | 105.152 | 104.781 | |
3137 | 2020.07.28 22:00 | modify | 733 | 0.34 | 105.192 | 105.138 | 104.781 | |
3138 | 2020.07.28 22:01 | s/l | 733 | 0.34 | 105.146 | 105.138 | 104.781 | 1190.00 | 2522231.68 |
3139 | 2020.07.30 10:20 | buy | 734 | 0.34 | 105.077 | 103.868 | 105.694 | |
3140 | 2020.07.30 15:05 | modify | 734 | 0.34 | 105.077 | 105.041 | 105.694 | |
3141 | 2020.07.30 15:15 | modify | 734 | 0.34 | 105.077 | 105.047 | 105.694 | |
3142 | 2020.07.30 15:20 | modify | 734 | 0.34 | 105.077 | 105.107 | 105.694 | |
3143 | 2020.07.30 15:55 | s/l | 734 | 0.34 | 105.104 | 105.107 | 105.694 | 544.00 | 2522775.68 |
3144 | 2020.08.03 21:40 | buy | 735 | 0.34 | 105.987 | 104.796 | 107.065 | |
3145 | 2020.08.04 00:00 | close | 735 | 0.34 | 105.948 | 104.796 | 107.065 | -1276.36 | 2521499.32 |
3146 | 2020.08.05 09:05 | sell | 736 | 0.34 | 105.690 | 106.685 | 105.309 | |
3147 | 2020.08.05 09:50 | modify | 736 | 0.34 | 105.690 | 105.662 | 105.309 | |
3148 | 2020.08.05 09:55 | modify | 736 | 0.34 | 105.690 | 105.635 | 105.309 | |
3149 | 2020.08.05 09:59 | s/l | 736 | 0.34 | 105.630 | 105.635 | 105.309 | 1666.00 | 2523165.32 |
3150 | 2020.08.10 03:20 | buy | 737 | 0.34 | 105.809 | 104.601 | 106.492 | |
3151 | 2020.08.10 04:00 | close | 737 | 0.34 | 105.749 | 104.601 | 106.492 | -2414.00 | 2520751.32 |
3152 | 2020.08.10 09:40 | sell | 738 | 0.34 | 105.815 | 106.821 | 105.504 | |
3153 | 2020.08.10 10:30 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.732 | |
3154 | 2020.08.10 11:40 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.740 | |
3155 | 2020.08.10 11:45 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.746 | |
3156 | 2020.08.10 13:30 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.765 | |
3157 | 2020.08.10 13:40 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.776 | |
3158 | 2020.08.10 13:45 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.864 | |
3159 | 2020.08.10 13:50 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.866 | |
3160 | 2020.08.10 14:00 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.899 | |
3161 | 2020.08.10 14:10 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.903 | |
3162 | 2020.08.10 14:15 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.915 | |
3163 | 2020.08.10 14:20 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.918 | |
3164 | 2020.08.10 16:31 | t/p | 738 | 0.34 | 105.913 | 106.821 | 105.918 | -3706.00 | 2517045.32 |
3165 | 2020.08.11 23:15 | buy | 739 | 0.34 | 106.447 | 105.240 | 107.368 | |
3166 | 2020.08.12 03:35 | close | 739 | 0.34 | 106.618 | 105.240 | 107.368 | 5863.64 | 2522908.96 |
3167 | 2020.08.12 16:15 | buy | 740 | 0.34 | 106.706 | 105.506 | 107.968 | |
3168 | 2020.08.12 17:50 | modify | 740 | 0.34 | 106.706 | 106.684 | 107.968 | |
3169 | 2020.08.12 18:10 | modify | 740 | 0.34 | 106.706 | 106.703 | 107.968 | |
3170 | 2020.08.13 03:51 | s/l | 740 | 0.34 | 106.709 | 106.703 | 107.968 | 998.92 | 2523907.88 |
3171 | 2020.08.19 11:00 | buy | 741 | 0.34 | 105.435 | 104.228 | 106.098 | |
3172 | 2020.08.19 17:40 | close | 741 | 0.34 | 105.657 | 104.228 | 106.098 | 7174.00 | 2531081.88 |
3173 | 2020.08.21 13:35 | sell | 742 | 0.34 | 105.702 | 106.708 | 105.375 | |
3174 | 2020.08.21 14:05 | modify | 742 | 0.34 | 105.702 | 105.706 | 105.375 | |
3175 | 2020.08.21 14:10 | modify | 742 | 0.34 | 105.702 | 105.671 | 105.375 | |
3176 | 2020.08.21 14:15 | s/l | 742 | 0.34 | 105.665 | 105.671 | 105.375 | 884.00 | 2531965.88 |
3177 | 2020.08.25 21:45 | buy | 743 | 0.34 | 106.327 | 105.121 | 107.168 | |
3178 | 2020.08.26 03:05 | close | 743 | 0.34 | 106.482 | 105.121 | 107.168 | 5319.64 | 2537285.52 |
3179 | 2020.09.04 19:55 | buy | 744 | 0.34 | 106.238 | 105.042 | 106.846 | |
3180 | 2020.09.07 03:55 | close | 744 | 0.34 | 106.372 | 105.042 | 106.846 | 4605.64 | 2541891.16 |
3181 | 2020.09.18 09:50 | buy | 745 | 0.34 | 104.736 | 103.538 | 105.354 | |
3182 | 2020.09.18 12:40 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.904 | |
3183 | 2020.09.18 12:45 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.857 | |
3184 | 2020.09.18 12:50 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.819 | |
3185 | 2020.09.18 12:55 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.797 | |
3186 | 2020.09.18 13:00 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.781 | |
3187 | 2020.09.18 13:05 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.772 | |
3188 | 2020.09.18 13:10 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.769 | |
3189 | 2020.09.18 13:15 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.747 | |
3190 | 2020.09.18 13:45 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.744 | |
3191 | 2020.09.18 22:05 | close | 745 | 0.34 | 104.629 | 103.538 | 104.744 | -4012.00 | 2537879.16 |
3192 | 2020.09.22 04:10 | buy | 746 | 0.34 | 104.584 | 103.381 | 105.651 | |
3193 | 2020.09.22 09:30 | close | 746 | 0.34 | 104.638 | 103.381 | 105.651 | 1462.00 | 2539341.16 |
3194 | 2020.10.13 23:00 | buy | 747 | 0.34 | 105.459 | 104.262 | 105.898 | |
3195 | 2020.10.14 09:50 | close | 747 | 0.34 | 105.502 | 104.262 | 105.898 | 1511.64 | 2540852.80 |
3196 | 2020.10.15 10:35 | buy | 748 | 0.34 | 105.195 | 103.988 | 105.762 | |
3197 | 2020.10.15 11:55 | modify | 748 | 0.34 | 105.195 | 105.181 | 105.762 | |
3198 | 2020.10.15 12:00 | close | 748 | 0.34 | 105.311 | 105.181 | 105.762 | 3570.00 | 2544422.80 |
3199 | 2020.10.20 17:20 | buy | 749 | 0.34 | 105.554 | 104.351 | 106.035 | |
3200 | 2020.10.21 04:00 | close | 749 | 0.34 | 105.387 | 104.351 | 106.035 | -5628.36 | 2538794.44 |
3201 | 2020.10.22 09:20 | buy | 750 | 0.34 | 104.640 | 103.432 | 105.794 | |
3202 | 2020.10.22 12:10 | close | 750 | 0.34 | 104.711 | 103.432 | 105.794 | 2040.00 | 2540834.44 |
3203 | 2020.10.23 03:30 | buy | 751 | 0.34 | 104.791 | 103.600 | 105.352 | |
3204 | 2020.10.23 14:25 | close | 751 | 0.34 | 104.750 | 103.600 | 105.352 | -1768.00 | 2539066.44 |
3205 | 2020.11.10 03:30 | buy | 752 | 0.34 | 104.939 | 103.731 | 107.777 | |
3206 | 2020.11.10 11:50 | close | 752 | 0.34 | 105.277 | 103.731 | 107.777 | 11118.00 | 2550184.44 |
3207 | 2020.11.10 23:50 | buy | 753 | 0.34 | 105.247 | 104.040 | 106.040 | |
3208 | 2020.11.11 07:25 | close | 753 | 0.34 | 105.205 | 104.040 | 106.040 | -1378.36 | 2548806.08 |
3209 | 2020.11.11 21:45 | buy | 754 | 0.34 | 105.449 | 104.257 | 106.263 | |
3210 | 2020.11.12 04:00 | close | 754 | 0.34 | 105.227 | 104.257 | 106.263 | -6651.08 | 2542155.00 |
3211 | 2020.11.20 01:25 | sell | 755 | 0.34 | 103.835 | 104.842 | 103.568 | |
3212 | 2020.11.20 02:05 | modify | 755 | 0.34 | 103.835 | 103.838 | 103.568 | |
3213 | 2020.11.20 02:14 | s/l | 755 | 0.34 | 103.830 | 103.838 | 103.568 | -204.00 | 2541951.00 |
3214 | 2020.11.20 02:25 | sell | 756 | 0.34 | 103.892 | 104.888 | 103.614 | |
3215 | 2020.11.20 02:45 | modify | 756 | 0.34 | 103.892 | 103.872 | 103.614 | |
3216 | 2020.11.20 02:50 | s/l | 756 | 0.34 | 103.864 | 103.872 | 103.614 | 578.00 | 2542529.00 |
3217 | 2020.12.02 15:15 | buy | 757 | 0.34 | 104.544 | 103.353 | 105.185 | |
3218 | 2020.12.03 08:00 | close | 757 | 0.34 | 104.450 | 103.353 | 105.185 | -2299.08 | 2540229.92 |
3219 | 2020.12.10 15:35 | buy | 758 | 0.34 | 104.403 | 103.193 | 104.989 | |
3220 | 2020.12.11 02:10 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.555 | |
3221 | 2020.12.11 02:15 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.532 | |
3222 | 2020.12.11 02:45 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.529 | |
3223 | 2020.12.11 02:50 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.481 | |
3224 | 2020.12.11 02:55 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.463 | |
3225 | 2020.12.11 03:00 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.442 | |
3226 | 2020.12.11 03:05 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.427 | |
3227 | 2020.12.11 03:10 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.416 | |
3228 | 2020.12.11 03:20 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.408 | |
3229 | 2020.12.11 03:25 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.388 | |
3230 | 2020.12.11 03:30 | modify | 758 | 0.34 | 104.403 | 103.193 | 104.380 | |
3231 | 2020.12.11 09:45 | close | 758 | 0.34 | 104.070 | 103.193 | 104.380 | -11272.36 | 2528957.56 |
3232 | 2020.12.18 08:45 | buy | 759 | 0.34 | 103.331 | 102.130 | 104.064 | |
3233 | 2020.12.18 10:00 | modify | 759 | 0.34 | 103.331 | 103.279 | 104.064 | |
3234 | 2020.12.18 10:05 | close | 759 | 0.34 | 103.536 | 103.279 | 104.064 | 6596.00 | 2535553.56 |
3235 | 2020.12.18 13:20 | buy | 760 | 0.34 | 103.378 | 102.169 | 104.235 | |
3236 | 2020.12.18 17:50 | close | 760 | 0.34 | 103.467 | 102.169 | 104.235 | 2652.00 | 2538205.56 |
3237 | 2021.01.05 05:15 | buy | 761 | 0.34 | 103.058 | 101.865 | 103.714 | |
3238 | 2021.01.05 18:30 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.222 | |
3239 | 2021.01.05 18:35 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.212 | |
3240 | 2021.01.05 18:40 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.206 | |
3241 | 2021.01.05 18:55 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.191 | |
3242 | 2021.01.05 19:00 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.172 | |
3243 | 2021.01.05 19:05 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.169 | |
3244 | 2021.01.05 19:10 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.126 | |
3245 | 2021.01.05 19:15 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.102 | |
3246 | 2021.01.05 22:10 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.101 | |
3247 | 2021.01.05 22:15 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.100 | |
3248 | 2021.01.05 22:20 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.095 | |
3249 | 2021.01.05 23:10 | close | 761 | 0.34 | 102.741 | 101.865 | 103.095 | -11152.00 | 2527053.56 |
3250 | 2021.01.06 22:10 | buy | 762 | 0.34 | 103.019 | 101.810 | 104.034 | |
3251 | 2021.01.07 03:35 | close | 762 | 0.34 | 103.155 | 101.810 | 104.034 | 5520.92 | 2532574.48 |
3252 | 2021.01.11 08:35 | buy | 763 | 0.34 | 104.115 | 102.911 | 104.853 | |
3253 | 2021.01.11 15:30 | modify | 763 | 0.34 | 104.115 | 104.103 | 104.853 | |
3254 | 2021.01.11 15:35 | close | 763 | 0.34 | 104.296 | 104.103 | 104.853 | 5780.00 | 2538354.48 |
3255 | 2021.01.28 07:45 | buy | 764 | 0.34 | 104.246 | 103.038 | 105.126 | |
3256 | 2021.01.28 15:40 | modify | 764 | 0.34 | 104.246 | 104.228 | 105.126 | |
3257 | 2021.01.28 15:45 | close | 764 | 0.34 | 104.449 | 104.228 | 105.126 | 6528.00 | 2544882.48 |
3258 | 2021.02.02 23:00 | buy | 765 | 0.34 | 105.019 | 103.822 | 105.436 | |
3259 | 2021.02.04 05:31 | modify | 765 | 0.34 | 105.019 | 105.001 | 105.436 | |
3260 | 2021.02.04 05:55 | close | 765 | 0.34 | 105.110 | 105.001 | 105.436 | 4414.56 | 2549297.04 |
3261 | 2021.02.12 17:55 | buy | 766 | 0.34 | 104.947 | 103.738 | 105.570 | |
3262 | 2021.02.15 01:25 | close | 766 | 0.34 | 105.036 | 103.738 | 105.570 | 3075.64 | 2552372.68 |
3263 | 2021.02.16 07:40 | buy | 767 | 0.34 | 105.470 | 104.268 | 106.214 | |
3264 | 2021.02.16 14:25 | close | 767 | 0.34 | 105.460 | 104.268 | 106.214 | -714.00 | 2551658.68 |
3265 | 2021.02.17 04:10 | buy | 768 | 0.34 | 105.965 | 104.766 | 107.220 | |
3266 | 2021.02.17 09:30 | close | 768 | 0.34 | 106.052 | 104.766 | 107.220 | 2584.00 | 2554242.68 |
3267 | 2021.02.25 06:15 | buy | 769 | 0.34 | 105.934 | 104.731 | 106.749 | |
3268 | 2021.02.25 09:40 | close | 769 | 0.34 | 106.058 | 104.731 | 106.749 | 3842.00 | 2558084.68 |
3269 | 2021.02.26 21:35 | buy | 770 | 0.34 | 106.517 | 105.309 | 107.522 | |
3270 | 2021.03.01 11:05 | close | 770 | 0.34 | 106.722 | 105.309 | 107.522 | 7019.64 | 2565104.32 |
3271 | 2021.03.02 05:00 | buy | 771 | 0.34 | 106.744 | 105.543 | 107.299 | |
3272 | 2021.03.02 07:11 | modify | 771 | 0.34 | 106.744 | 106.720 | 107.299 | |
3273 | 2021.03.02 07:20 | modify | 771 | 0.34 | 106.744 | 106.731 | 107.299 | |
3274 | 2021.03.02 07:25 | modify | 771 | 0.34 | 106.744 | 106.736 | 107.299 | |
3275 | 2021.03.02 09:25 | modify | 771 | 0.34 | 106.744 | 106.754 | 107.299 | |
3276 | 2021.03.02 10:25 | modify | 771 | 0.34 | 106.744 | 106.757 | 107.299 | |
3277 | 2021.03.02 11:15 | modify | 771 | 0.34 | 106.744 | 106.766 | 107.299 | |
3278 | 2021.03.02 11:25 | modify | 771 | 0.34 | 106.744 | 106.774 | 107.299 | |
3279 | 2021.03.02 11:30 | modify | 771 | 0.34 | 106.744 | 106.776 | 107.299 | |
3280 | 2021.03.02 11:45 | modify | 771 | 0.34 | 106.744 | 106.782 | 107.299 | |
3281 | 2021.03.02 13:15 | modify | 771 | 0.34 | 106.744 | 106.797 | 107.299 | |
3282 | 2021.03.02 13:20 | modify | 771 | 0.34 | 106.744 | 106.798 | 107.299 | |
3283 | 2021.03.02 13:25 | modify | 771 | 0.34 | 106.744 | 106.803 | 107.299 | |
3284 | 2021.03.02 13:30 | close | 771 | 0.34 | 106.953 | 106.803 | 107.299 | 6732.00 | 2571836.32 |
3285 | 2021.03.05 13:35 | buy | 772 | 0.34 | 108.330 | 107.140 | 109.845 | |
3286 | 2021.03.08 01:25 | close | 772 | 0.34 | 108.474 | 107.140 | 109.845 | 4945.64 | 2576781.96 |
3287 | 2021.03.09 09:25 | buy | 773 | 0.34 | 109.023 | 107.817 | 110.033 | |
3288 | 2021.03.09 19:45 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.271 | |
3289 | 2021.03.09 19:50 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.237 | |
3290 | 2021.03.09 20:20 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.192 | |
3291 | 2021.03.09 20:25 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.181 | |
3292 | 2021.03.09 20:45 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.179 | |
3293 | 2021.03.09 21:10 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.169 | |
3294 | 2021.03.09 21:15 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.150 | |
3295 | 2021.03.10 01:15 | close | 773 | 0.34 | 108.595 | 107.817 | 109.150 | -14502.36 | 2562279.60 |
3296 | 2021.03.16 18:45 | sell | 774 | 0.34 | 109.071 | 110.068 | 108.784 | |
3297 | 2021.03.16 19:00 | modify | 774 | 0.34 | 109.071 | 109.060 | 108.784 | |
3298 | 2021.03.16 19:05 | modify | 774 | 0.34 | 109.071 | 109.042 | 108.784 | |
3299 | 2021.03.16 19:10 | modify | 774 | 0.34 | 109.071 | 109.009 | 108.784 | |
3300 | 2021.03.16 19:15 | modify | 774 | 0.34 | 109.071 | 109.001 | 108.784 | |
3301 | 2021.03.16 19:20 | modify | 774 | 0.34 | 109.071 | 108.998 | 108.784 | |
3302 | 2021.03.16 19:23 | s/l | 774 | 0.34 | 109.000 | 108.998 | 108.784 | 2040.00 | 2564319.60 |
3303 | 2021.03.17 02:40 | sell | 775 | 0.34 | 109.051 | 110.051 | 108.767 | |
3304 | 2021.03.17 13:35 | close | 775 | 0.34 | 109.031 | 110.051 | 108.767 | 306.00 | 2564625.60 |
3305 | 2021.03.18 04:05 | sell | 776 | 0.34 | 109.011 | 110.008 | 108.665 | |
3306 | 2021.03.18 06:05 | close | 776 | 0.34 | 108.830 | 110.008 | 108.665 | 5780.00 | 2570405.60 |
3307 | 2021.03.19 13:00 | sell | 777 | 0.34 | 108.856 | 109.848 | 108.509 | |
3308 | 2021.03.19 14:45 | modify | 777 | 0.34 | 108.856 | 108.846 | 108.509 | |
3309 | 2021.03.19 14:50 | modify | 777 | 0.34 | 108.856 | 108.815 | 108.509 | |
3310 | 2021.03.19 14:56 | s/l | 777 | 0.34 | 108.819 | 108.815 | 108.509 | 884.00 | 2571289.60 |
3311 | 2021.03.24 21:50 | buy | 778 | 0.34 | 108.719 | 107.510 | 109.317 | |
3312 | 2021.03.25 03:05 | close | 778 | 0.34 | 108.827 | 107.510 | 109.317 | 4568.92 | 2575858.52 |
3313 | 2021.03.26 19:00 | buy | 779 | 0.34 | 109.549 | 108.357 | 110.477 | |
3314 | 2021.03.29 00:35 | modify | 779 | 0.34 | 109.549 | 109.528 | 110.477 | |
3315 | 2021.03.29 01:50 | modify | 779 | 0.34 | 109.549 | 109.534 | 110.477 | |
3316 | 2021.03.29 01:55 | modify | 779 | 0.34 | 109.549 | 109.547 | 110.477 | |
3317 | 2021.03.29 02:00 | modify | 779 | 0.34 | 109.549 | 109.562 | 110.477 | |
3318 | 2021.03.29 02:05 | modify | 779 | 0.34 | 109.549 | 109.568 | 110.477 | |
3319 | 2021.03.29 02:10 | modify | 779 | 0.34 | 109.549 | 109.573 | 110.477 | |
3320 | 2021.03.29 02:15 | modify | 779 | 0.34 | 109.549 | 109.597 | 110.477 | |
3321 | 2021.03.29 03:00 | modify | 779 | 0.34 | 109.549 | 109.601 | 110.477 | |
3322 | 2021.03.29 03:05 | close | 779 | 0.34 | 109.702 | 109.601 | 110.477 | 5251.64 | 2581110.16 |
3323 | 2021.03.31 12:00 | buy | 780 | 0.34 | 110.520 | 109.314 | 111.451 | |
3324 | 2021.03.31 13:40 | modify | 780 | 0.34 | 110.520 | 110.471 | 111.451 | |
3325 | 2021.03.31 14:40 | modify | 780 | 0.34 | 110.520 | 110.477 | 111.451 | |
3326 | 2021.03.31 14:45 | modify | 780 | 0.34 | 110.520 | 110.528 | 111.451 | |
3327 | 2021.03.31 14:55 | close | 780 | 0.34 | 110.765 | 110.528 | 111.451 | 7956.00 | 2589066.16 |
3328 | 2021.04.02 23:45 | buy | 781 | 0.34 | 110.641 | 109.444 | 111.094 | |
3329 | 2021.04.05 00:00 | close | 781 | 0.34 | 110.608 | 109.444 | 111.094 | -1072.36 | 2587993.80 |
3330 | 2021.04.09 01:25 | sell | 782 | 0.34 | 109.338 | 110.346 | 108.848 | |
3331 | 2021.04.09 04:05 | modify | 782 | 0.34 | 109.338 | 109.296 | 108.848 | |
3332 | 2021.04.09 04:10 | modify | 782 | 0.34 | 109.338 | 109.281 | 108.848 | |
3333 | 2021.04.09 04:25 | modify | 782 | 0.34 | 109.338 | 109.279 | 108.848 | |
3334 | 2021.04.09 04:32 | s/l | 782 | 0.34 | 109.280 | 109.279 | 108.848 | 1598.00 | 2589591.80 |
3335 | 2021.04.20 16:50 | buy | 783 | 0.34 | 108.294 | 107.092 | 108.986 | |
3336 | 2021.04.21 03:20 | modify | 783 | 0.34 | 108.294 | 107.092 | 108.544 | |
3337 | 2021.04.21 03:25 | modify | 783 | 0.34 | 108.294 | 107.092 | 108.443 | |
3338 | 2021.04.21 04:45 | modify | 783 | 0.34 | 108.294 | 107.092 | 108.441 | |
3339 | 2021.04.21 05:10 | modify | 783 | 0.34 | 108.294 | 107.092 | 108.427 | |
3340 | 2021.04.21 05:15 | modify | 783 | 0.34 | 108.294 | 107.092 | 108.413 | |
3341 | 2021.04.21 07:35 | close | 783 | 0.34 | 108.056 | 107.092 | 108.413 | -8042.36 | 2581549.44 |
3342 | 2021.04.21 07:35 | sell | 784 | 0.34 | 108.053 | 109.060 | 107.689 | |
3343 | 2021.04.21 08:45 | modify | 784 | 0.34 | 108.053 | 108.022 | 107.689 | |
3344 | 2021.04.21 08:50 | modify | 784 | 0.34 | 108.053 | 108.010 | 107.689 | |
3345 | 2021.04.21 08:51 | s/l | 784 | 0.34 | 108.016 | 108.010 | 107.689 | 884.00 | 2582433.44 |
3346 | 2021.04.28 11:40 | buy | 785 | 0.34 | 108.850 | 107.646 | 109.894 | |
3347 | 2021.04.28 20:45 | close | 785 | 0.34 | 108.912 | 107.646 | 109.894 | 1734.00 | 2584167.44 |
3348 | 2021.05.03 13:35 | buy | 786 | 0.34 | 109.457 | 108.254 | 110.570 | |
3349 | 2021.05.03 17:35 | modify | 786 | 0.34 | 109.457 | 108.254 | 109.730 | |
3350 | 2021.05.04 05:10 | close | 786 | 0.34 | 109.235 | 108.254 | 109.730 | -7498.36 | 2576669.08 |
3351 | 2021.05.04 14:45 | buy | 787 | 0.34 | 109.275 | 108.066 | 110.017 | |
3352 | 2021.05.05 08:50 | close | 787 | 0.34 | 109.359 | 108.066 | 110.017 | 2905.64 | 2579574.72 |
3353 | 2021.05.06 02:35 | sell | 788 | 0.34 | 109.269 | 110.266 | 109.081 | |
3354 | 2021.05.06 02:45 | modify | 788 | 0.34 | 109.269 | 109.270 | 109.081 | |
3355 | 2021.05.06 02:50 | modify | 788 | 0.34 | 109.269 | 109.252 | 109.081 | |
3356 | 2021.05.06 02:53 | s/l | 788 | 0.34 | 109.251 | 109.252 | 109.081 | 238.00 | 2579812.72 |
3357 | 2021.05.11 20:50 | sell | 789 | 0.34 | 108.621 | 109.626 | 108.278 | |
3358 | 2021.05.12 00:05 | close | 789 | 0.34 | 108.658 | 109.626 | 108.278 | -2513.28 | 2577299.44 |
3359 | 2021.05.13 04:45 | buy | 790 | 0.34 | 109.507 | 108.312 | 110.860 | |
3360 | 2021.05.13 06:40 | close | 790 | 0.34 | 109.700 | 108.312 | 110.860 | 6188.00 | 2583487.44 |
3361 | 2021.05.13 09:55 | buy | 791 | 0.34 | 109.551 | 108.360 | 110.908 | |
3362 | 2021.05.14 03:05 | close | 791 | 0.34 | 109.537 | 108.360 | 110.908 | -426.36 | 2583061.08 |
3363 | 2021.05.19 16:00 | buy | 792 | 0.34 | 109.028 | 107.826 | 109.632 | |
3364 | 2021.05.19 17:05 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.235 | |
3365 | 2021.05.19 17:10 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.150 | |
3366 | 2021.05.19 17:40 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.116 | |
3367 | 2021.05.19 17:45 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.088 | |
3368 | 2021.05.19 18:00 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.067 | |
3369 | 2021.05.19 18:05 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.040 | |
3370 | 2021.05.19 20:10 | close | 792 | 0.34 | 108.857 | 107.826 | 109.040 | -6188.00 | 2576873.08 |
3371 | 2021.05.21 22:10 | buy | 793 | 0.34 | 108.880 | 107.682 | 109.356 | |
3372 | 2021.05.24 01:10 | close | 793 | 0.34 | 108.957 | 107.682 | 109.356 | 2667.64 | 2579540.72 |
3373 | 2021.05.25 01:05 | sell | 794 | 0.34 | 108.802 | 109.804 | 108.639 | |
3374 | 2021.05.25 03:15 | modify | 794 | 0.34 | 108.802 | 108.818 | 108.639 | |
3375 | 2021.05.25 03:20 | modify | 794 | 0.34 | 108.802 | 108.779 | 108.639 | |
3376 | 2021.05.25 03:37 | s/l | 794 | 0.34 | 108.780 | 108.779 | 108.639 | 374.00 | 2579914.72 |
3377 | 2021.05.27 05:15 | buy | 795 | 0.34 | 109.072 | 107.879 | 109.660 | |
3378 | 2021.05.27 12:05 | modify | 795 | 0.34 | 109.072 | 109.059 | 109.660 | |
3379 | 2021.05.27 12:10 | modify | 795 | 0.34 | 109.072 | 109.064 | 109.660 | |
3380 | 2021.05.27 12:55 | modify | 795 | 0.34 | 109.072 | 109.075 | 109.660 | |
3381 | 2021.05.27 14:55 | modify | 795 | 0.34 | 109.072 | 109.094 | 109.660 | |
3382 | 2021.05.27 15:00 | modify | 795 | 0.34 | 109.072 | 109.104 | 109.660 | |
3383 | 2021.05.27 15:05 | modify | 795 | 0.34 | 109.072 | 109.106 | 109.660 | |
3384 | 2021.05.27 15:10 | close | 795 | 0.34 | 109.339 | 109.106 | 109.660 | 8704.00 | 2588618.72 |
3385 | 2021.05.31 09:45 | sell | 796 | 0.34 | 109.799 | 110.793 | 109.483 | |
3386 | 2021.05.31 10:05 | modify | 796 | 0.34 | 109.799 | 109.778 | 109.483 | |
3387 | 2021.05.31 10:10 | modify | 796 | 0.34 | 109.799 | 109.762 | 109.483 | |
3388 | 2021.05.31 10:15 | modify | 796 | 0.34 | 109.799 | 109.756 | 109.483 | |
3389 | 2021.05.31 10:20 | modify | 796 | 0.34 | 109.799 | 109.730 | 109.483 | |
3390 | 2021.05.31 10:26 | s/l | 796 | 0.34 | 109.731 | 109.730 | 109.483 | 1938.00 | 2590556.72 |
3391 | 2021.05.31 22:45 | sell | 797 | 0.34 | 109.550 | 110.547 | 109.226 | |
3392 | 2021.06.01 02:25 | close | 797 | 0.34 | 109.506 | 110.547 | 109.226 | 240.72 | 2590797.44 |
3393 | 2021.06.01 08:05 | sell | 798 | 0.34 | 109.522 | 110.522 | 109.267 | |
3394 | 2021.06.01 08:15 | modify | 798 | 0.34 | 109.522 | 109.526 | 109.267 | |
3395 | 2021.06.01 08:20 | modify | 798 | 0.34 | 109.522 | 109.494 | 109.267 | |
3396 | 2021.06.01 08:30 | s/l | 798 | 0.34 | 109.497 | 109.494 | 109.267 | 476.00 | 2591273.44 |
3397 | 2021.06.01 22:15 | sell | 799 | 0.34 | 109.461 | 110.471 | 109.264 | |
3398 | 2021.06.01 23:00 | close | 799 | 0.34 | 109.477 | 110.471 | 109.264 | -918.00 | 2590355.44 |
3399 | 2021.06.02 16:45 | buy | 800 | 0.34 | 109.655 | 108.448 | 110.302 | |
3400 | 2021.06.03 00:00 | close | 800 | 0.34 | 109.553 | 108.448 | 110.302 | -2571.08 | 2587784.36 |
3401 | 2021.06.15 09:00 | buy | 801 | 0.34 | 110.038 | 108.835 | 110.683 | |
3402 | 2021.06.15 13:10 | close | 801 | 0.34 | 110.090 | 108.835 | 110.683 | 1394.00 | 2589178.36 |
3403 | 2021.06.22 21:50 | buy | 802 | 0.34 | 110.626 | 109.419 | 111.315 | |
3404 | 2021.06.23 03:05 | close | 802 | 0.34 | 110.724 | 109.419 | 111.315 | 3381.64 | 2592560.00 |
3405 | 2021.06.23 14:40 | buy | 803 | 0.34 | 110.816 | 109.611 | 111.613 | |
3406 | 2021.06.23 20:00 | close | 803 | 0.34 | 110.952 | 109.611 | 111.613 | 4250.00 | 2596810.00 |
3407 | 2021.07.05 16:30 | sell | 804 | 0.34 | 110.962 | 111.972 | 110.652 | |
3408 | 2021.07.05 19:09 | modify | 804 | 0.34 | 110.962 | 110.927 | 110.652 | |
3409 | 2021.07.05 19:15 | modify | 804 | 0.34 | 110.962 | 110.926 | 110.652 | |
3410 | 2021.07.05 20:00 | modify | 804 | 0.34 | 110.962 | 110.925 | 110.652 | |
3411 | 2021.07.05 20:00 | s/l | 804 | 0.34 | 110.935 | 110.925 | 110.652 | 544.00 | 2597354.00 |
3412 | 2021.07.05 22:25 | sell | 805 | 0.34 | 110.957 | 111.951 | 110.735 | |
3413 | 2021.07.06 01:15 | modify | 805 | 0.34 | 110.957 | 110.941 | 110.735 | |
3414 | 2021.07.06 01:25 | close | 805 | 0.34 | 110.908 | 110.941 | 110.735 | 410.72 | 2597764.72 |
3415 | 2021.07.07 14:25 | buy | 806 | 0.34 | 110.648 | 109.455 | 111.161 | |
3416 | 2021.07.07 16:25 | modify | 806 | 0.34 | 110.648 | 110.582 | 111.161 | |
3417 | 2021.07.07 16:35 | modify | 806 | 0.34 | 110.648 | 110.633 | 111.161 | |
3418 | 2021.07.07 16:40 | modify | 806 | 0.34 | 110.648 | 110.644 | 111.161 | |
3419 | 2021.07.07 17:15 | modify | 806 | 0.34 | 110.648 | 110.650 | 111.161 | |
3420 | 2021.07.07 17:20 | modify | 806 | 0.34 | 110.648 | 110.671 | 111.161 | |
3421 | 2021.07.07 17:50 | s/l | 806 | 0.34 | 110.664 | 110.671 | 111.161 | 170.00 | 2597934.72 |
3422 | 2021.07.09 13:20 | buy | 807 | 0.34 | 109.927 | 108.730 | 110.660 | |
3423 | 2021.07.09 14:45 | modify | 807 | 0.34 | 109.927 | 109.854 | 110.660 | |
3424 | 2021.07.09 14:50 | modify | 807 | 0.34 | 109.927 | 109.904 | 110.660 | |
3425 | 2021.07.09 16:55 | close | 807 | 0.34 | 110.156 | 109.904 | 110.660 | 7412.00 | 2605346.72 |
3426 | 2021.07.15 20:45 | buy | 808 | 0.34 | 109.912 | 108.721 | 110.371 | |
3427 | 2021.07.16 04:30 | close | 808 | 0.34 | 109.940 | 108.721 | 110.371 | 1001.64 | 2606348.36 |
3428 | 2021.07.22 03:10 | buy | 809 | 0.34 | 110.222 | 109.020 | 110.924 | |
3429 | 2021.07.22 09:10 | close | 809 | 0.34 | 110.203 | 109.020 | 110.924 | -1020.00 | 2605328.36 |
3430 | 2021.07.27 02:45 | buy | 810 | 0.34 | 110.327 | 109.125 | 110.885 | |
3431 | 2021.07.27 10:40 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.475 | |
3432 | 2021.07.27 10:45 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.453 | |
3433 | 2021.07.27 10:50 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.427 | |
3434 | 2021.07.27 15:30 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.421 | |
3435 | 2021.07.27 15:35 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.408 | |
3436 | 2021.07.27 16:00 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.404 | |
3437 | 2021.07.27 16:05 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.349 | |
3438 | 2021.07.27 16:10 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.342 | |
3439 | 2021.07.27 16:15 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.329 | |
3440 | 2021.07.27 16:20 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.295 | |
3441 | 2021.07.27 16:40 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.289 | |
3442 | 2021.07.27 18:05 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.215 | |
3443 | 2021.07.27 18:10 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.213 | |
3444 | 2021.07.27 18:15 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.199 | |
3445 | 2021.07.27 18:20 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.183 | |
3446 | 2021.07.27 18:25 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.151 | |
3447 | 2021.07.27 18:30 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.107 | |
3448 | 2021.07.27 18:35 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.064 | |
3449 | 2021.07.27 18:40 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.061 | |
3450 | 2021.07.27 18:50 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.055 | |
3451 | 2021.07.27 19:05 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.049 | |
3452 | 2021.07.27 19:10 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.044 | |
3453 | 2021.07.27 19:15 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.035 | |
3454 | 2021.07.27 19:20 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.027 | |
3455 | 2021.07.27 19:25 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.019 | |
3456 | 2021.07.27 19:35 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.018 | |
3457 | 2021.07.27 19:45 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.013 | |
3458 | 2021.07.27 20:35 | modify | 810 | 0.34 | 110.327 | 109.125 | 110.011 | |
3459 | 2021.07.27 23:50 | close | 810 | 0.34 | 109.795 | 109.125 | 110.011 | -18462.00 | 2586866.36 |
3460 | 2021.08.04 14:05 | buy | 811 | 0.34 | 109.088 | 107.881 | 109.514 | |
3461 | 2021.08.04 15:20 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.364 | |
3462 | 2021.08.04 15:25 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.186 | |
3463 | 2021.08.04 15:30 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.171 | |
3464 | 2021.08.04 15:45 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.163 | |
3465 | 2021.08.04 15:50 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.148 | |
3466 | 2021.08.04 15:55 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.118 | |
3467 | 2021.08.04 16:05 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.093 | |
3468 | 2021.08.04 16:10 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.072 | |
3469 | 2021.08.04 17:02 | t/p | 811 | 0.34 | 109.078 | 107.881 | 109.072 | -714.00 | 2586152.36 |
3470 | 2021.08.09 08:30 | buy | 812 | 0.34 | 110.182 | 108.985 | 110.975 | |
3471 | 2021.08.09 18:00 | close | 812 | 0.34 | 110.291 | 108.985 | 110.975 | 3332.00 | 2589484.36 |
3472 | 2021.08.11 14:40 | buy | 813 | 0.34 | 110.687 | 109.497 | 111.181 | |
3473 | 2021.08.11 15:30 | modify | 813 | 0.34 | 110.687 | 109.497 | 111.044 | |
3474 | 2021.08.11 15:45 | modify | 813 | 0.34 | 110.687 | 109.497 | 110.824 | |
3475 | 2021.08.11 15:50 | modify | 813 | 0.34 | 110.687 | 109.497 | 110.790 | |
3476 | 2021.08.11 19:50 | modify | 813 | 0.34 | 110.687 | 109.497 | 110.778 | |
3477 | 2021.08.11 19:55 | modify | 813 | 0.34 | 110.687 | 109.497 | 110.775 | |
3478 | 2021.08.11 20:00 | modify | 813 | 0.34 | 110.687 | 109.497 | 110.770 | |
3479 | 2021.08.11 20:10 | modify | 813 | 0.34 | 110.687 | 109.497 | 110.737 | |
3480 | 2021.08.11 20:15 | modify | 813 | 0.34 | 110.687 | 109.497 | 110.703 | |
3481 | 2021.08.12 04:05 | modify | 813 | 0.34 | 110.687 | 109.497 | 110.689 | |
3482 | 2021.08.12 15:45 | close | 813 | 0.34 | 110.514 | 109.497 | 110.689 | -4985.08 | 2584499.28 |
3483 | 2021.08.18 03:00 | buy | 814 | 0.34 | 109.544 | 108.338 | 110.184 | |
3484 | 2021.08.18 07:00 | close | 814 | 0.34 | 109.652 | 108.338 | 110.184 | 3298.00 | 2587797.28 |
3485 | 2021.08.18 21:05 | buy | 815 | 0.34 | 109.830 | 108.637 | 110.523 | |
3486 | 2021.08.19 02:55 | close | 815 | 0.34 | 109.850 | 108.637 | 110.523 | 1576.92 | 2589374.20 |
3487 | 2021.08.19 09:05 | buy | 816 | 0.34 | 110.077 | 108.880 | 110.910 | |
3488 | 2021.08.19 11:20 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.296 | |
3489 | 2021.08.19 11:25 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.254 | |
3490 | 2021.08.19 11:30 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.249 | |
3491 | 2021.08.19 11:35 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.244 | |
3492 | 2021.08.19 11:40 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.181 | |
3493 | 2021.08.19 11:45 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.180 | |
3494 | 2021.08.19 11:50 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.173 | |
3495 | 2021.08.19 12:10 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.142 | |
3496 | 2021.08.19 12:20 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.127 | |
3497 | 2021.08.19 12:25 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.121 | |
3498 | 2021.08.20 03:30 | close | 816 | 0.34 | 109.846 | 108.880 | 110.121 | -7804.36 | 2581569.84 |
3499 | 2021.08.23 16:05 | buy | 817 | 0.34 | 109.935 | 108.737 | 110.521 | |
3500 | 2021.08.24 00:00 | modify | 817 | 0.34 | 109.935 | 108.737 | 110.109 | |
3501 | 2021.08.24 03:05 | modify | 817 | 0.34 | 109.935 | 108.737 | 110.106 | |
3502 | 2021.08.24 08:10 | close | 817 | 0.34 | 109.797 | 108.737 | 110.106 | -4642.36 | 2576927.48 |
3503 | 2021.09.08 10:20 | buy | 818 | 0.34 | 110.257 | 109.065 | 110.953 | |
3504 | 2021.09.08 17:35 | close | 818 | 0.34 | 110.373 | 109.065 | 110.953 | 3570.00 | 2580497.48 |
3505 | 2021.09.10 15:10 | buy | 819 | 0.34 | 109.817 | 108.627 | 110.272 | |
3506 | 2021.09.10 16:30 | modify | 819 | 0.34 | 109.817 | 109.761 | 110.272 | |
3507 | 2021.09.10 16:35 | modify | 819 | 0.34 | 109.817 | 109.798 | 110.272 | |
3508 | 2021.09.10 18:45 | modify | 819 | 0.34 | 109.817 | 109.823 | 110.272 | |
3509 | 2021.09.10 18:50 | modify | 819 | 0.34 | 109.817 | 109.841 | 110.272 | |
3510 | 2021.09.10 18:55 | modify | 819 | 0.34 | 109.817 | 109.847 | 110.272 | |
3511 | 2021.09.10 20:00 | close | 819 | 0.34 | 109.933 | 109.847 | 110.272 | 3570.00 | 2584067.48 |
3512 | 2021.09.23 13:15 | buy | 820 | 0.34 | 109.848 | 108.648 | 110.476 | |
3513 | 2021.09.23 14:35 | modify | 820 | 0.34 | 109.848 | 109.823 | 110.476 | |
3514 | 2021.09.23 14:40 | modify | 820 | 0.34 | 109.848 | 109.839 | 110.476 | |
3515 | 2021.09.23 14:50 | close | 820 | 0.34 | 110.018 | 109.839 | 110.476 | 5406.00 | 2589473.48 |
3516 | 2021.09.24 11:15 | buy | 821 | 0.34 | 110.359 | 109.152 | 111.330 | |
3517 | 2021.09.24 14:40 | close | 821 | 0.34 | 110.532 | 109.152 | 111.330 | 5508.00 | 2594981.48 |
3518 | 2021.09.28 17:25 | buy | 822 | 0.34 | 111.248 | 110.044 | 112.272 | |
3519 | 2021.09.28 18:00 | modify | 822 | 0.34 | 111.248 | 111.191 | 112.272 | |
3520 | 2021.09.28 20:05 | modify | 822 | 0.34 | 111.248 | 111.218 | 112.272 | |
3521 | 2021.09.28 20:10 | modify | 822 | 0.34 | 111.248 | 111.231 | 112.272 | |
3522 | 2021.09.28 20:15 | modify | 822 | 0.34 | 111.248 | 111.242 | 112.272 | |
3523 | 2021.09.28 20:20 | modify | 822 | 0.34 | 111.248 | 111.277 | 112.272 | |
3524 | 2021.09.28 20:45 | modify | 822 | 0.34 | 111.248 | 111.282 | 112.272 | |
3525 | 2021.09.28 20:50 | modify | 822 | 0.34 | 111.248 | 111.304 | 112.272 | |
3526 | 2021.09.28 20:55 | modify | 822 | 0.34 | 111.248 | 111.325 | 112.272 | |
3527 | 2021.09.28 21:10 | modify | 822 | 0.34 | 111.248 | 111.326 | 112.272 | |
3528 | 2021.09.28 21:20 | close | 822 | 0.34 | 111.555 | 111.326 | 112.272 | 10064.00 | 2605045.48 |
3529 | 2021.10.01 22:10 | sell | 823 | 0.34 | 111.092 | 112.095 | 110.775 | |
3530 | 2021.10.01 22:55 | modify | 823 | 0.34 | 111.092 | 111.066 | 110.775 | |
3531 | 2021.10.01 23:00 | modify | 823 | 0.34 | 111.092 | 111.055 | 110.775 | |
3532 | 2021.10.01 23:05 | modify | 823 | 0.34 | 111.092 | 111.054 | 110.775 | |
3533 | 2021.10.01 23:20 | modify | 823 | 0.34 | 111.092 | 111.053 | 110.775 | |
3534 | 2021.10.01 23:25 | modify | 823 | 0.34 | 111.092 | 111.047 | 110.775 | |
3535 | 2021.10.01 23:41 | s/l | 823 | 0.34 | 111.053 | 111.047 | 110.775 | 952.00 | 2605997.48 |
3536 | 2021.10.04 14:50 | buy | 824 | 0.34 | 111.093 | 109.889 | 111.591 | |
3537 | 2021.10.04 16:50 | modify | 824 | 0.34 | 111.093 | 111.057 | 111.591 | |
3538 | 2021.10.04 16:55 | modify | 824 | 0.34 | 111.093 | 111.097 | 111.591 | |
3539 | 2021.10.04 17:05 | s/l | 824 | 0.34 | 111.089 | 111.097 | 111.591 | -510.00 | 2605487.48 |
3540 | 2021.10.06 20:35 | sell | 825 | 0.34 | 111.452 | 112.448 | 111.125 | |
3541 | 2021.10.06 22:50 | modify | 825 | 0.34 | 111.452 | 111.425 | 111.125 | |
3542 | 2021.10.06 22:55 | modify | 825 | 0.34 | 111.452 | 111.420 | 111.125 | |
3543 | 2021.10.06 23:12 | s/l | 825 | 0.34 | 111.428 | 111.420 | 111.125 | 442.00 | 2605929.48 |
3544 | 2021.10.08 14:15 | buy | 826 | 0.34 | 111.781 | 110.581 | 112.638 | |
3545 | 2021.10.08 17:35 | modify | 826 | 0.34 | 111.781 | 111.741 | 112.638 | |
3546 | 2021.10.08 17:40 | modify | 826 | 0.34 | 111.781 | 111.793 | 112.638 | |
3547 | 2021.10.08 17:55 | modify | 826 | 0.34 | 111.781 | 111.834 | 112.638 | |
3548 | 2021.10.08 18:15 | modify | 826 | 0.34 | 111.781 | 111.855 | 112.638 | |
3549 | 2021.10.08 18:30 | modify | 826 | 0.34 | 111.781 | 111.913 | 112.638 | |
3550 | 2021.10.08 18:35 | close | 826 | 0.34 | 112.174 | 111.913 | 112.638 | 12988.00 | 2618917.48 |
3551 | 2021.10.12 06:05 | buy | 827 | 0.34 | 113.245 | 112.036 | 114.388 | |
3552 | 2021.10.12 11:55 | close | 827 | 0.34 | 113.415 | 112.036 | 114.388 | 5406.00 | 2624323.48 |
3553 | 2021.10.13 02:25 | buy | 828 | 0.34 | 113.523 | 112.330 | 114.473 | |
3554 | 2021.10.13 08:15 | close | 828 | 0.34 | 113.527 | 112.330 | 114.473 | -238.00 | 2624085.48 |
3555 | 2021.10.13 08:15 | sell | 829 | 0.34 | 113.509 | 114.518 | 113.086 | |
3556 | 2021.10.13 15:35 | close | 829 | 0.34 | 113.694 | 114.518 | 113.086 | -6664.00 | 2617421.48 |
3557 | 2021.10.14 03:25 | sell | 830 | 0.34 | 113.362 | 114.353 | 113.026 | |
3558 | 2021.10.14 06:50 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.278 | |
3559 | 2021.10.14 07:25 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.281 | |
3560 | 2021.10.14 07:30 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.288 | |
3561 | 2021.10.14 07:35 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.298 | |
3562 | 2021.10.14 08:20 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.303 | |
3563 | 2021.10.14 08:25 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.318 | |
3564 | 2021.10.14 09:10 | close | 830 | 0.34 | 113.460 | 114.353 | 113.318 | -3706.00 | 2613715.48 |
3565 | 2021.10.14 09:10 | buy | 831 | 0.34 | 113.457 | 112.257 | 114.170 | |
3566 | 2021.10.14 15:20 | close | 831 | 0.34 | 113.527 | 112.257 | 114.170 | 2006.00 | 2615721.48 |
3567 | 2021.10.15 17:50 | buy | 832 | 0.34 | 114.059 | 112.863 | 115.234 | |
3568 | 2021.10.15 18:45 | modify | 832 | 0.34 | 114.059 | 114.039 | 115.234 | |
3569 | 2021.10.15 18:50 | modify | 832 | 0.34 | 114.059 | 114.066 | 115.234 | |
3570 | 2021.10.15 19:05 | modify | 832 | 0.34 | 114.059 | 114.081 | 115.234 | |
3571 | 2021.10.15 21:10 | modify | 832 | 0.34 | 114.059 | 114.087 | 115.234 | |
3572 | 2021.10.18 01:20 | close | 832 | 0.34 | 114.364 | 114.087 | 115.234 | 10419.64 | 2626141.12 |
3573 | 2021.10.20 23:35 | sell | 833 | 0.34 | 114.352 | 115.349 | 114.007 | |
3574 | 2021.10.21 03:25 | modify | 833 | 0.34 | 114.352 | 114.352 | 114.007 | |
3575 | 2021.10.21 03:30 | modify | 833 | 0.34 | 114.352 | 114.316 | 114.007 | |
3576 | 2021.10.21 03:39 | s/l | 833 | 0.34 | 114.306 | 114.316 | 114.007 | -1453.84 | 2624687.28 |
3577 | 2021.10.21 15:00 | sell | 834 | 0.34 | 114.171 | 115.169 | 113.891 | |
3578 | 2021.10.21 15:25 | modify | 834 | 0.34 | 114.171 | 114.148 | 113.891 | |
3579 | 2021.10.21 15:30 | modify | 834 | 0.34 | 114.171 | 114.142 | 113.891 | |
3580 | 2021.10.21 15:35 | modify | 834 | 0.34 | 114.171 | 114.120 | 113.891 | |
3581 | 2021.10.21 15:40 | modify | 834 | 0.34 | 114.171 | 114.097 | 113.891 | |
3582 | 2021.10.21 15:45 | modify | 834 | 0.34 | 114.171 | 114.059 | 113.891 | |
3583 | 2021.10.21 15:50 | modify | 834 | 0.34 | 114.171 | 114.054 | 113.891 | |
3584 | 2021.10.21 15:52 | t/p | 834 | 0.34 | 113.883 | 114.054 | 113.891 | 9418.00 | 2634105.28 |
3585 | 2021.10.21 21:30 | sell | 835 | 0.34 | 113.942 | 114.933 | 113.512 | |
3586 | 2021.10.22 02:50 | close | 835 | 0.34 | 113.901 | 114.933 | 113.512 | 138.72 | 2634244.00 |
3587 | 2021.10.25 02:40 | sell | 836 | 0.34 | 113.628 | 114.625 | 113.189 | |
3588 | 2021.10.25 03:10 | modify | 836 | 0.34 | 113.628 | 113.612 | 113.189 | |
3589 | 2021.10.25 03:16 | s/l | 836 | 0.34 | 113.618 | 113.612 | 113.189 | -34.00 | 2634210.00 |
3590 | 2021.10.27 09:00 | sell | 837 | 0.34 | 114.092 | 115.093 | 113.849 | |
3591 | 2021.10.27 09:10 | modify | 837 | 0.34 | 114.092 | 114.084 | 113.849 | |
3592 | 2021.10.27 09:15 | modify | 837 | 0.34 | 114.092 | 114.065 | 113.849 | |
3593 | 2021.10.27 09:20 | modify | 837 | 0.34 | 114.092 | 114.051 | 113.849 | |
3594 | 2021.10.27 09:25 | modify | 837 | 0.34 | 114.092 | 114.047 | 113.849 | |
3595 | 2021.10.27 09:45 | modify | 837 | 0.34 | 114.092 | 114.036 | 113.849 | |
3596 | 2021.10.27 09:55 | modify | 837 | 0.34 | 114.092 | 114.033 | 113.849 | |
3597 | 2021.10.27 10:02 | s/l | 837 | 0.34 | 114.033 | 114.033 | 113.849 | 1632.00 | 2635842.00 |
3598 | 2021.10.28 09:55 | sell | 838 | 0.34 | 113.686 | 114.685 | 113.294 | |
3599 | 2021.10.28 10:50 | modify | 838 | 0.34 | 113.686 | 113.651 | 113.294 | |
3600 | 2021.10.28 11:00 | modify | 838 | 0.34 | 113.686 | 113.646 | 113.294 | |
3601 | 2021.10.28 11:05 | modify | 838 | 0.34 | 113.686 | 113.622 | 113.294 | |
3602 | 2021.10.28 11:10 | modify | 838 | 0.34 | 113.686 | 113.614 | 113.294 | |
3603 | 2021.10.28 11:15 | modify | 838 | 0.34 | 113.686 | 113.587 | 113.294 | |
3604 | 2021.10.28 11:20 | modify | 838 | 0.34 | 113.686 | 113.576 | 113.294 | |
3605 | 2021.10.28 11:28 | s/l | 838 | 0.34 | 113.571 | 113.576 | 113.294 | 3536.00 | 2639378.00 |
3606 | 2021.11.01 12:00 | buy | 839 | 0.34 | 114.229 | 113.027 | 115.138 | |
3607 | 2021.11.02 01:30 | close | 839 | 0.34 | 114.070 | 113.027 | 115.138 | -5356.36 | 2634021.64 |
3608 | 2021.11.02 01:30 | sell | 840 | 0.34 | 114.080 | 115.078 | 113.801 | |
3609 | 2021.11.02 03:05 | modify | 840 | 0.34 | 114.080 | 114.119 | 113.801 | |
3610 | 2021.11.02 03:15 | modify | 840 | 0.34 | 114.080 | 114.057 | 113.801 | |
3611 | 2021.11.02 03:20 | modify | 840 | 0.34 | 114.080 | 114.055 | 113.801 | |
3612 | 2021.11.02 03:29 | s/l | 840 | 0.34 | 114.058 | 114.055 | 113.801 | 374.00 | 2634395.64 |
3613 | 2021.11.02 15:40 | sell | 841 | 0.34 | 113.798 | 114.791 | 113.336 | |
3614 | 2021.11.02 18:20 | modify | 841 | 0.34 | 113.798 | 113.780 | 113.336 | |
3615 | 2021.11.02 18:36 | s/l | 841 | 0.34 | 113.779 | 113.780 | 113.336 | 272.00 | 2634667.64 |
3616 | 2021.11.05 01:35 | sell | 842 | 0.34 | 113.832 | 114.838 | 113.414 | |
3617 | 2021.11.05 03:10 | modify | 842 | 0.34 | 113.832 | 113.809 | 113.414 | |
3618 | 2021.11.05 03:15 | modify | 842 | 0.34 | 113.832 | 113.785 | 113.414 | |
3619 | 2021.11.05 03:16 | s/l | 842 | 0.34 | 113.778 | 113.785 | 113.414 | 1462.00 | 2636129.64 |
3620 | 2021.11.08 01:25 | sell | 843 | 0.34 | 113.509 | 114.508 | 113.106 | |
3621 | 2021.11.08 02:10 | close | 843 | 0.34 | 113.536 | 114.508 | 113.106 | -1292.00 | 2634837.64 |
3622 | 2021.11.08 02:35 | sell | 844 | 0.34 | 113.570 | 114.579 | 113.177 | |
3623 | 2021.11.08 10:20 | modify | 844 | 0.34 | 113.570 | 113.578 | 113.177 | |
3624 | 2021.11.08 10:45 | modify | 844 | 0.34 | 113.570 | 113.559 | 113.177 | |
3625 | 2021.11.08 10:50 | modify | 844 | 0.34 | 113.570 | 113.518 | 113.177 | |
3626 | 2021.11.08 10:55 | modify | 844 | 0.34 | 113.570 | 113.504 | 113.177 | |
3627 | 2021.11.08 11:15 | modify | 844 | 0.34 | 113.570 | 113.496 | 113.177 | |
3628 | 2021.11.08 11:20 | modify | 844 | 0.34 | 113.570 | 113.479 | 113.177 | |
3629 | 2021.11.08 11:35 | close | 844 | 0.34 | 113.405 | 113.479 | 113.177 | 5236.00 | 2640073.64 |
3630 | 2021.11.08 22:10 | sell | 845 | 0.34 | 113.289 | 114.281 | 112.959 | |
3631 | 2021.11.08 23:00 | modify | 845 | 0.34 | 113.289 | 113.261 | 112.959 | |
3632 | 2021.11.08 23:05 | modify | 845 | 0.34 | 113.289 | 113.246 | 112.959 | |
3633 | 2021.11.08 23:15 | modify | 845 | 0.34 | 113.289 | 113.245 | 112.959 | |
3634 | 2021.11.08 23:20 | modify | 845 | 0.34 | 113.289 | 113.244 | 112.959 | |
3635 | 2021.11.08 23:25 | modify | 845 | 0.34 | 113.289 | 113.242 | 112.959 | |
3636 | 2021.11.08 23:30 | s/l | 845 | 0.34 | 113.239 | 113.242 | 112.959 | 1326.00 | 2641399.64 |
3637 | 2021.11.11 08:45 | buy | 846 | 0.34 | 113.891 | 112.693 | 115.448 | |
3638 | 2021.11.12 02:30 | close | 846 | 0.34 | 114.152 | 112.693 | 115.448 | 8923.64 | 2650323.28 |
3639 | 2021.11.12 09:35 | buy | 847 | 0.34 | 114.135 | 112.938 | 114.732 | |
3640 | 2021.11.12 17:05 | close | 847 | 0.34 | 113.837 | 112.938 | 114.732 | -10506.00 | 2639817.28 |
3641 | 2021.11.17 03:30 | buy | 848 | 0.34 | 114.724 | 113.514 | 115.756 | |
3642 | 2021.11.17 05:45 | modify | 848 | 0.34 | 114.724 | 114.645 | 115.756 | |
3643 | 2021.11.17 10:10 | modify | 848 | 0.34 | 114.724 | 114.696 | 115.756 | |
3644 | 2021.11.17 14:01 | s/l | 848 | 0.34 | 114.702 | 114.696 | 115.756 | -1122.00 | 2638695.28 |
3645 | 2021.11.23 09:25 | buy | 849 | 0.34 | 114.792 | 113.589 | 116.080 | |
3646 | 2021.11.23 13:45 | close | 849 | 0.34 | 114.916 | 113.589 | 116.080 | 3842.00 | 2642537.28 |
3647 | 2021.11.25 02:55 | buy | 850 | 0.34 | 115.325 | 114.132 | 116.168 | |
3648 | 2021.11.25 20:00 | close | 850 | 0.34 | 115.345 | 114.132 | 116.168 | 306.00 | 2642843.28 |
3649 | 2021.12.16 11:05 | buy | 851 | 0.34 | 114.052 | 112.861 | 114.791 | |
3650 | 2021.12.16 13:40 | modify | 851 | 0.34 | 114.052 | 114.030 | 114.791 | |
3651 | 2021.12.16 16:04 | s/l | 851 | 0.34 | 114.033 | 114.030 | 114.791 | -1020.00 | 2641823.28 |
3652 | 2021.12.17 10:05 | sell | 852 | 0.34 | 113.667 | 114.676 | 113.261 | |
3653 | 2021.12.17 10:30 | modify | 852 | 0.34 | 113.667 | 113.673 | 113.261 | |
3654 | 2021.12.17 10:35 | modify | 852 | 0.34 | 113.667 | 113.618 | 113.261 | |
3655 | 2021.12.17 10:40 | modify | 852 | 0.34 | 113.667 | 113.611 | 113.261 | |
3656 | 2021.12.17 10:45 | modify | 852 | 0.34 | 113.667 | 113.591 | 113.261 | |
3657 | 2021.12.17 10:49 | s/l | 852 | 0.34 | 113.581 | 113.591 | 113.261 | 2550.00 | 2644373.28 |
3658 | 2022.01.04 17:35 | buy | 853 | 0.34 | 116.048 | 114.858 | 117.391 | |
3659 | 2022.01.05 01:15 | close | 853 | 0.34 | 116.200 | 114.858 | 117.391 | 5217.64 | 2649590.92 |
3660 | 2022.01.14 09:20 | sell | 854 | 0.34 | 113.861 | 114.863 | 113.307 | |
3661 | 2022.01.14 09:35 | modify | 854 | 0.34 | 113.861 | 113.805 | 113.307 | |
3662 | 2022.01.14 09:40 | modify | 854 | 0.34 | 113.861 | 113.788 | 113.307 | |
3663 | 2022.01.14 09:45 | modify | 854 | 0.34 | 113.861 | 113.779 | 113.307 | |
3664 | 2022.01.14 09:50 | modify | 854 | 0.34 | 113.861 | 113.775 | 113.307 | |
3665 | 2022.01.14 09:55 | s/l | 854 | 0.34 | 113.783 | 113.775 | 113.307 | 2278.00 | 2651868.92 |
3666 | 2022.01.14 12:20 | sell | 855 | 0.34 | 113.967 | 114.960 | 113.444 | |
3667 | 2022.01.14 14:05 | modify | 855 | 0.34 | 113.967 | 113.934 | 113.444 | |
3668 | 2022.01.14 14:10 | modify | 855 | 0.34 | 113.967 | 113.892 | 113.444 | |
3669 | 2022.01.14 14:15 | modify | 855 | 0.34 | 113.967 | 113.844 | 113.444 | |
3670 | 2022.01.14 14:25 | modify | 855 | 0.34 | 113.967 | 113.813 | 113.444 | |
3671 | 2022.01.14 14:30 | modify | 855 | 0.34 | 113.967 | 113.807 | 113.444 | |
3672 | 2022.01.14 14:40 | close | 855 | 0.34 | 113.710 | 113.807 | 113.444 | 8364.00 | 2660232.92 |
3673 | 2022.01.17 10:05 | buy | 856 | 0.34 | 114.364 | 113.159 | 115.637 | |
3674 | 2022.01.17 11:40 | close | 856 | 0.34 | 114.518 | 113.159 | 115.637 | 4862.00 | 2665094.92 |
3675 | 2022.01.18 02:10 | buy | 857 | 0.34 | 114.536 | 113.337 | 114.987 | |
3676 | 2022.01.18 04:00 | close | 857 | 0.34 | 114.471 | 113.337 | 114.987 | -2584.00 | 2662510.92 |
3677 | 2022.01.19 11:05 | sell | 858 | 0.34 | 114.480 | 115.488 | 114.168 | |
3678 | 2022.01.19 13:45 | modify | 858 | 0.34 | 114.480 | 114.468 | 114.168 | |
3679 | 2022.01.19 13:50 | s/l | 858 | 0.34 | 114.467 | 114.468 | 114.168 | 68.00 | 2662578.92 |
3680 | 2022.01.20 01:00 | sell | 859 | 0.34 | 114.357 | 115.357 | 114.037 | |
3681 | 2022.01.20 02:55 | modify | 859 | 0.34 | 114.357 | 114.331 | 114.037 | |
3682 | 2022.01.20 03:00 | modify | 859 | 0.34 | 114.357 | 114.310 | 114.037 | |
3683 | 2022.01.20 03:05 | close | 859 | 0.34 | 114.246 | 114.310 | 114.037 | 3400.00 | 2665978.92 |
3684 | 2022.01.24 08:00 | buy | 860 | 0.34 | 113.803 | 112.597 | 114.312 | |
3685 | 2022.01.24 11:05 | modify | 860 | 0.34 | 113.803 | 112.597 | 113.949 | |
3686 | 2022.01.24 11:10 | modify | 860 | 0.34 | 113.803 | 112.597 | 113.922 | |
3687 | 2022.01.24 11:15 | modify | 860 | 0.34 | 113.803 | 112.597 | 113.914 | |
3688 | 2022.01.24 11:25 | modify | 860 | 0.34 | 113.803 | 112.597 | 113.898 | |
3689 | 2022.01.24 16:39 | t/p | 860 | 0.34 | 113.906 | 112.597 | 113.898 | 3128.00 | 2669106.92 |
3690 | 2022.01.31 01:10 | sell | 861 | 0.34 | 115.364 | 116.363 | 115.053 | |
3691 | 2022.01.31 01:40 | modify | 861 | 0.34 | 115.364 | 115.338 | 115.053 | |
3692 | 2022.01.31 01:45 | modify | 861 | 0.34 | 115.364 | 115.319 | 115.053 | |
3693 | 2022.01.31 01:50 | modify | 861 | 0.34 | 115.364 | 115.283 | 115.053 | |
3694 | 2022.01.31 01:53 | s/l | 861 | 0.34 | 115.287 | 115.283 | 115.053 | 2244.00 | 2671350.92 |
3695 | 2022.02.07 02:25 | buy | 862 | 0.34 | 115.173 | 113.965 | 115.951 | |
3696 | 2022.02.07 03:50 | modify | 862 | 0.34 | 115.173 | 115.140 | 115.951 | |
3697 | 2022.02.07 04:15 | modify | 862 | 0.34 | 115.173 | 115.151 | 115.951 | |
3698 | 2022.02.07 04:25 | modify | 862 | 0.34 | 115.173 | 115.160 | 115.951 | |
3699 | 2022.02.07 07:20 | modify | 862 | 0.34 | 115.173 | 115.168 | 115.951 | |
3700 | 2022.02.07 07:25 | modify | 862 | 0.34 | 115.173 | 115.205 | 115.951 | |
3701 | 2022.02.07 09:27 | s/l | 862 | 0.34 | 115.213 | 115.205 | 115.951 | 986.00 | 2672336.92 |
3702 | 2022.02.08 12:30 | buy | 863 | 0.34 | 115.245 | 114.038 | 115.996 | |
3703 | 2022.02.08 15:05 | modify | 863 | 0.34 | 115.245 | 115.228 | 115.996 | |
3704 | 2022.02.08 15:10 | modify | 863 | 0.34 | 115.245 | 115.256 | 115.996 | |
3705 | 2022.02.08 15:15 | modify | 863 | 0.34 | 115.245 | 115.257 | 115.996 | |
3706 | 2022.02.08 15:20 | modify | 863 | 0.34 | 115.245 | 115.260 | 115.996 | |
3707 | 2022.02.08 15:25 | close | 863 | 0.34 | 115.470 | 115.260 | 115.996 | 7276.00 | 2679612.92 |
3708 | 2022.02.08 21:20 | buy | 864 | 0.34 | 115.487 | 114.286 | 116.178 | |
3709 | 2022.02.09 01:05 | close | 864 | 0.34 | 115.593 | 114.286 | 116.178 | 3653.64 | 2683266.56 |
3710 | 2022.02.10 03:20 | buy | 865 | 0.34 | 115.483 | 114.286 | 115.863 | |
3711 | 2022.02.10 06:25 | modify | 865 | 0.34 | 115.483 | 115.467 | 115.863 | |
3712 | 2022.02.10 06:30 | modify | 865 | 0.34 | 115.483 | 115.473 | 115.863 | |
3713 | 2022.02.10 06:35 | close | 865 | 0.34 | 115.623 | 115.473 | 115.863 | 4386.00 | 2687652.56 |
3714 | 2022.02.14 20:55 | buy | 866 | 0.34 | 115.460 | 114.261 | 116.559 | |
3715 | 2022.02.15 10:10 | close | 866 | 0.34 | 115.588 | 114.261 | 116.559 | 4401.64 | 2692054.20 |
3716 | 2022.02.18 09:35 | buy | 867 | 0.34 | 115.062 | 113.867 | 115.744 | |
3717 | 2022.02.18 10:35 | modify | 867 | 0.34 | 115.062 | 115.017 | 115.744 | |
3718 | 2022.02.18 10:40 | close | 867 | 0.34 | 115.251 | 115.017 | 115.744 | 6052.00 | 2698106.20 |
3719 | 2022.02.22 18:20 | buy | 868 | 0.34 | 114.963 | 113.768 | 115.861 | |
3720 | 2022.02.22 21:30 | close | 868 | 0.34 | 115.048 | 113.768 | 115.861 | 2516.00 | 2700622.20 |
3721 | 2022.03.01 02:50 | sell | 869 | 0.34 | 115.163 | 116.161 | 114.704 | |
3722 | 2022.03.01 07:20 | modify | 869 | 0.34 | 115.163 | 115.126 | 114.704 | |
3723 | 2022.03.01 07:25 | close | 869 | 0.34 | 115.058 | 115.126 | 114.704 | 3196.00 | 2703818.20 |
3724 | 2022.03.03 01:10 | buy | 870 | 0.34 | 115.478 | 114.273 | 116.547 | |
3725 | 2022.03.03 06:15 | modify | 870 | 0.34 | 115.478 | 115.452 | 116.547 | |
3726 | 2022.03.03 06:31 | modify | 870 | 0.34 | 115.478 | 115.468 | 116.547 | |
3727 | 2022.03.03 06:35 | modify | 870 | 0.34 | 115.478 | 115.472 | 116.547 | |
3728 | 2022.03.03 06:40 | modify | 870 | 0.34 | 115.478 | 115.484 | 116.547 | |
3729 | 2022.03.03 06:45 | modify | 870 | 0.34 | 115.478 | 115.485 | 116.547 | |
3730 | 2022.03.03 09:00 | modify | 870 | 0.34 | 115.478 | 115.487 | 116.547 | |
3731 | 2022.03.03 09:20 | modify | 870 | 0.34 | 115.478 | 115.488 | 116.547 | |
3732 | 2022.03.03 09:25 | modify | 870 | 0.34 | 115.478 | 115.499 | 116.547 | |
3733 | 2022.03.03 09:30 | modify | 870 | 0.34 | 115.478 | 115.504 | 116.547 | |
3734 | 2022.03.03 10:05 | modify | 870 | 0.34 | 115.478 | 115.506 | 116.547 | |
3735 | 2022.03.03 10:10 | modify | 870 | 0.34 | 115.478 | 115.532 | 116.547 | |
3736 | 2022.03.03 10:15 | close | 870 | 0.34 | 115.783 | 115.532 | 116.547 | 9996.00 | 2713814.20 |
3737 | 2022.03.07 21:55 | buy | 871 | 0.34 | 115.271 | 114.070 | 116.195 | |
3738 | 2022.03.08 02:50 | close | 871 | 0.34 | 115.423 | 114.070 | 116.195 | 5217.64 | 2719031.84 |
3739 | 2022.03.08 16:55 | buy | 872 | 0.34 | 115.561 | 114.357 | 116.258 | |
3740 | 2022.03.08 18:30 | modify | 872 | 0.34 | 115.561 | 115.516 | 116.258 | |
3741 | 2022.03.08 20:40 | modify | 872 | 0.34 | 115.561 | 115.557 | 116.258 | |
3742 | 2022.03.08 20:50 | modify | 872 | 0.34 | 115.561 | 115.559 | 116.258 | |
3743 | 2022.03.08 20:55 | modify | 872 | 0.34 | 115.561 | 115.563 | 116.258 | |
3744 | 2022.03.08 21:00 | modify | 872 | 0.34 | 115.561 | 115.565 | 116.258 | |
3745 | 2022.03.08 21:10 | modify | 872 | 0.34 | 115.561 | 115.566 | 116.258 | |
3746 | 2022.03.08 21:15 | modify | 872 | 0.34 | 115.561 | 115.576 | 116.258 | |
3747 | 2022.03.08 21:40 | modify | 872 | 0.34 | 115.561 | 115.595 | 116.258 | |
3748 | 2022.03.09 02:15 | modify | 872 | 0.34 | 115.561 | 115.617 | 116.258 | |
3749 | 2022.03.09 02:20 | close | 872 | 0.34 | 115.823 | 115.617 | 116.258 | 8957.64 | 2727989.48 |
3750 | 2022.03.09 07:25 | buy | 873 | 0.34 | 115.767 | 114.562 | 116.434 | |
3751 | 2022.03.09 13:25 | modify | 873 | 0.34 | 115.767 | 115.735 | 116.434 | |
3752 | 2022.03.09 13:30 | modify | 873 | 0.34 | 115.767 | 115.767 | 116.434 | |
3753 | 2022.03.09 13:45 | modify | 873 | 0.34 | 115.767 | 115.771 | 116.434 | |
3754 | 2022.03.09 14:00 | modify | 873 | 0.34 | 115.767 | 115.780 | 116.434 | |
3755 | 2022.03.09 14:05 | modify | 873 | 0.34 | 115.767 | 115.784 | 116.434 | |
3756 | 2022.03.09 15:18 | s/l | 873 | 0.34 | 115.779 | 115.784 | 116.434 | 34.00 | 2728023.48 |
3757 | 2022.03.10 08:25 | buy | 874 | 0.34 | 116.043 | 114.838 | 116.806 | |
3758 | 2022.03.11 01:05 | close | 874 | 0.34 | 116.161 | 114.838 | 116.806 | 4061.64 | 2732085.12 |
3759 | 2022.03.14 08:00 | buy | 875 | 0.34 | 117.647 | 116.443 | 119.203 | |
3760 | 2022.03.14 13:05 | close | 875 | 0.34 | 117.959 | 116.443 | 119.203 | 10234.00 | 2742319.12 |
3761 | 2022.03.17 06:20 | buy | 876 | 0.34 | 118.606 | 117.409 | 119.748 | |
3762 | 2022.03.17 10:05 | modify | 876 | 0.34 | 118.606 | 118.575 | 119.748 | |
3763 | 2022.03.17 10:15 | modify | 876 | 0.34 | 118.606 | 118.594 | 119.748 | |
3764 | 2022.03.17 13:00 | s/l | 876 | 0.34 | 118.583 | 118.594 | 119.748 | -1156.00 | 2741163.12 |
3765 | 2022.03.17 22:40 | sell | 877 | 0.34 | 118.653 | 119.658 | 118.296 | |
3766 | 2022.03.17 23:41 | modify | 877 | 0.34 | 118.653 | 118.635 | 118.296 | |
3767 | 2022.03.17 23:45 | modify | 877 | 0.34 | 118.653 | 118.617 | 118.296 | |
3768 | 2022.03.18 00:02 | s/l | 877 | 0.34 | 118.610 | 118.617 | 118.296 | 206.72 | 2741369.84 |
3769 | 2022.03.18 22:10 | buy | 878 | 0.34 | 119.094 | 117.894 | 120.210 | |
3770 | 2022.03.21 01:15 | close | 878 | 0.34 | 119.259 | 117.894 | 120.210 | 5659.64 | 2747029.48 |
3771 | 2022.03.23 04:05 | buy | 879 | 0.34 | 120.886 | 119.693 | 122.799 | |
3772 | 2022.03.23 18:20 | close | 879 | 0.34 | 121.042 | 119.693 | 122.799 | 4930.00 | 2751959.48 |
3773 | 2022.03.25 09:20 | sell | 880 | 0.34 | 121.841 | 122.835 | 121.145 | |
3774 | 2022.03.25 10:50 | modify | 880 | 0.34 | 121.841 | 121.791 | 121.145 | |
3775 | 2022.03.25 10:56 | s/l | 880 | 0.34 | 121.784 | 121.791 | 121.145 | 1564.00 | 2753523.48 |
3776 | 2022.03.25 16:15 | sell | 881 | 0.34 | 121.854 | 122.856 | 121.166 | |
3777 | 2022.03.25 18:55 | close | 881 | 0.34 | 121.970 | 122.856 | 121.166 | -4318.00 | 2749205.48 |
3778 | 2022.03.28 15:50 | buy | 882 | 0.34 | 123.421 | 122.225 | 127.585 | |
3779 | 2022.03.28 21:20 | close | 882 | 0.34 | 123.675 | 122.225 | 127.585 | 8262.00 | 2757467.48 |
3780 | 2022.03.30 01:25 | sell | 883 | 0.34 | 122.961 | 123.965 | 121.687 | |
3781 | 2022.03.30 03:20 | close | 883 | 0.34 | 122.695 | 123.965 | 121.687 | 8670.00 | 2766137.48 |
3782 | 2022.03.30 16:25 | sell | 884 | 0.34 | 122.139 | 123.148 | 121.106 | |
3783 | 2022.03.30 16:40 | modify | 884 | 0.34 | 122.139 | 122.026 | 121.106 | |
3784 | 2022.03.30 16:45 | modify | 884 | 0.34 | 122.139 | 121.990 | 121.106 | |
3785 | 2022.03.30 16:50 | modify | 884 | 0.34 | 122.139 | 121.843 | 121.106 | |
3786 | 2022.03.30 16:55 | s/l | 884 | 0.34 | 121.849 | 121.843 | 121.106 | 9486.00 | 2775623.48 |
3787 | 2022.04.13 14:30 | buy | 885 | 0.34 | 125.766 | 124.557 | 127.618 | |
3788 | 2022.04.14 15:40 | close | 885 | 0.34 | 125.472 | 124.557 | 127.618 | -9099.08 | 2766524.40 |
3789 | 2022.04.14 23:50 | buy | 886 | 0.34 | 125.885 | 124.675 | 126.995 | |
3790 | 2022.04.15 02:15 | close | 886 | 0.34 | 126.052 | 124.675 | 126.995 | 5727.64 | 2772252.04 |
3791 | 2022.04.15 18:30 | buy | 887 | 0.34 | 126.408 | 125.215 | 127.457 | |
3792 | 2022.04.15 23:35 | close | 887 | 0.34 | 126.466 | 125.215 | 127.457 | 1598.00 | 2773850.04 |
3793 | 2022.04.18 10:15 | buy | 888 | 0.34 | 126.525 | 125.324 | 127.185 | |
3794 | 2022.04.18 11:05 | modify | 888 | 0.34 | 126.525 | 126.489 | 127.185 | |
3795 | 2022.04.18 11:10 | modify | 888 | 0.34 | 126.525 | 126.528 | 127.185 | |
3796 | 2022.04.18 15:23 | s/l | 888 | 0.34 | 126.534 | 126.528 | 127.185 | -68.00 | 2773782.04 |
3797 | 2022.04.21 01:05 | sell | 889 | 0.34 | 128.016 | 129.012 | 126.941 | |
3798 | 2022.04.21 13:45 | close | 889 | 0.34 | 127.991 | 129.012 | 126.941 | 476.00 | 2774258.04 |
3799 | 2022.04.22 20:50 | buy | 890 | 0.34 | 128.467 | 127.277 | 130.125 | |
3800 | 2022.04.25 01:05 | close | 890 | 0.34 | 128.790 | 127.277 | 130.125 | 11031.64 | 2785289.68 |
3801 | 2022.04.25 21:50 | sell | 891 | 0.34 | 127.999 | 128.994 | 127.253 | |
3802 | 2022.04.26 01:40 | close | 891 | 0.34 | 127.977 | 128.994 | 127.253 | -507.28 | 2784782.40 |
3803 | 2022.05.02 01:10 | sell | 892 | 0.34 | 130.039 | 131.048 | 129.149 | |
3804 | 2022.05.02 03:10 | modify | 892 | 0.34 | 130.039 | 130.001 | 129.149 | |
3805 | 2022.05.02 03:15 | modify | 892 | 0.34 | 130.039 | 129.849 | 129.149 | |
3806 | 2022.05.02 03:20 | modify | 892 | 0.34 | 130.039 | 129.768 | 129.149 | |
3807 | 2022.05.02 03:28 | s/l | 892 | 0.34 | 129.764 | 129.768 | 129.149 | 8976.00 | 2793758.40 |
3808 | 2022.05.05 01:25 | sell | 893 | 0.34 | 129.509 | 130.512 | 128.544 | |
3809 | 2022.05.05 02:30 | modify | 893 | 0.34 | 129.509 | 129.421 | 128.544 | |
3810 | 2022.05.05 02:35 | modify | 893 | 0.34 | 129.509 | 129.386 | 128.544 | |
3811 | 2022.05.05 02:40 | modify | 893 | 0.34 | 129.509 | 129.350 | 128.544 | |
3812 | 2022.05.05 02:45 | modify | 893 | 0.34 | 129.509 | 129.343 | 128.544 | |
3813 | 2022.05.05 02:50 | modify | 893 | 0.34 | 129.509 | 129.306 | 128.544 | |
3814 | 2022.05.05 02:55 | modify | 893 | 0.34 | 129.509 | 129.281 | 128.544 | |
3815 | 2022.05.05 03:10 | modify | 893 | 0.34 | 129.509 | 129.236 | 128.544 | |
3816 | 2022.05.05 03:15 | s/l | 893 | 0.34 | 129.239 | 129.236 | 128.544 | 8806.00 | 2802564.40 |
3817 | 2022.05.05 08:10 | sell | 894 | 0.34 | 129.386 | 130.389 | 128.421 | |
3818 | 2022.05.05 14:40 | modify | 894 | 0.34 | 129.386 | 130.389 | 129.154 | |
3819 | 2022.05.05 14:45 | modify | 894 | 0.34 | 129.386 | 130.389 | 129.165 | |
3820 | 2022.05.05 15:55 | close | 894 | 0.34 | 129.900 | 130.389 | 129.165 | -17850.00 | 2784714.40 |
3821 | 2022.05.05 22:10 | buy | 895 | 0.34 | 130.168 | 128.962 | 132.436 | |
3822 | 2022.05.06 03:55 | close | 895 | 0.34 | 130.492 | 128.962 | 132.436 | 11065.64 | 2795780.04 |
3823 | 2022.05.09 15:05 | buy | 896 | 0.34 | 130.904 | 129.711 | 132.355 | |
3824 | 2022.05.09 19:35 | modify | 896 | 0.34 | 130.904 | 129.711 | 131.264 | |
3825 | 2022.05.09 19:40 | modify | 896 | 0.34 | 130.904 | 129.711 | 131.228 | |
3826 | 2022.05.10 01:15 | close | 896 | 0.34 | 130.536 | 129.711 | 131.228 | -12462.36 | 2783317.68 |
3827 | 2022.05.10 01:15 | sell | 897 | 0.34 | 130.528 | 131.531 | 129.852 | |
3828 | 2022.05.10 02:10 | modify | 897 | 0.34 | 130.528 | 130.454 | 129.852 | |
3829 | 2022.05.10 02:15 | modify | 897 | 0.34 | 130.528 | 130.433 | 129.852 | |
3830 | 2022.05.10 02:20 | modify | 897 | 0.34 | 130.528 | 130.409 | 129.852 | |
3831 | 2022.05.10 02:30 | modify | 897 | 0.34 | 130.528 | 130.396 | 129.852 | |
3832 | 2022.05.10 02:35 | modify | 897 | 0.34 | 130.528 | 130.373 | 129.852 | |
3833 | 2022.05.10 02:38 | s/l | 897 | 0.34 | 130.371 | 130.373 | 129.852 | 4964.00 | 2788281.68 |
3834 | 2022.05.13 01:10 | sell | 898 | 0.34 | 128.525 | 129.530 | 127.136 | |
3835 | 2022.05.13 09:15 | close | 898 | 0.34 | 128.615 | 129.530 | 127.136 | -3434.00 | 2784847.68 |
3836 | 2022.05.13 09:15 | buy | 899 | 0.34 | 128.608 | 127.415 | 131.187 | |
3837 | 2022.05.13 16:20 | modify | 899 | 0.34 | 128.608 | 128.538 | 131.187 | |
3838 | 2022.05.13 16:25 | modify | 899 | 0.34 | 128.608 | 128.591 | 131.187 | |
3839 | 2022.05.13 16:35 | modify | 899 | 0.34 | 128.608 | 128.651 | 131.187 | |
3840 | 2022.05.13 16:45 | modify | 899 | 0.34 | 128.608 | 128.657 | 131.187 | |
3841 | 2022.05.13 16:50 | close | 899 | 0.34 | 129.295 | 128.657 | 131.187 | 22984.00 | 2807831.68 |
3842 | 2022.05.23 08:50 | sell | 900 | 0.34 | 127.644 | 128.641 | 127.010 | |
3843 | 2022.05.23 11:15 | modify | 900 | 0.34 | 127.644 | 127.616 | 127.010 | |
3844 | 2022.05.23 11:20 | modify | 900 | 0.34 | 127.644 | 127.581 | 127.010 | |
3845 | 2022.05.23 11:25 | modify | 900 | 0.34 | 127.644 | 127.526 | 127.010 | |
3846 | 2022.05.23 11:26 | s/l | 900 | 0.34 | 127.525 | 127.526 | 127.010 | 3672.00 | 2811503.68 |
3847 | 2022.05.27 09:50 | sell | 901 | 0.34 | 127.020 | 128.011 | 126.531 | |
3848 | 2022.05.27 14:15 | modify | 901 | 0.34 | 127.020 | 126.998 | 126.531 | |
3849 | 2022.05.27 14:20 | modify | 901 | 0.34 | 127.020 | 126.959 | 126.531 | |
3850 | 2022.05.27 14:25 | modify | 901 | 0.34 | 127.020 | 126.958 | 126.531 | |
3851 | 2022.05.27 14:30 | s/l | 901 | 0.34 | 126.958 | 126.958 | 126.531 | 1734.00 | 2813237.68 |
3852 | 2022.05.31 08:45 | buy | 902 | 0.34 | 127.821 | 126.617 | 129.478 | |
3853 | 2022.05.31 13:55 | close | 902 | 0.34 | 128.089 | 126.617 | 129.478 | 8738.00 | 2821975.68 |
3854 | 2022.06.01 16:05 | buy | 903 | 0.34 | 129.264 | 128.064 | 130.643 | |
3855 | 2022.06.01 17:05 | close | 903 | 0.34 | 129.658 | 128.064 | 130.643 | 13022.00 | 2834997.68 |
3856 | 2022.06.02 03:35 | buy | 904 | 0.34 | 129.935 | 128.726 | 131.731 | |
3857 | 2022.06.02 17:10 | close | 904 | 0.34 | 129.968 | 128.726 | 131.731 | 748.00 | 2835745.68 |
3858 | 2022.06.02 17:10 | sell | 905 | 0.34 | 129.963 | 130.964 | 129.482 | |
3859 | 2022.06.02 17:40 | modify | 905 | 0.34 | 129.963 | 129.976 | 129.482 | |
3860 | 2022.06.02 17:45 | modify | 905 | 0.34 | 129.963 | 129.926 | 129.482 | |
3861 | 2022.06.02 18:00 | modify | 905 | 0.34 | 129.963 | 129.914 | 129.482 | |
3862 | 2022.06.02 18:05 | modify | 905 | 0.34 | 129.963 | 129.890 | 129.482 | |
3863 | 2022.06.02 18:10 | modify | 905 | 0.34 | 129.963 | 129.801 | 129.482 | |
3864 | 2022.06.02 18:15 | modify | 905 | 0.34 | 129.963 | 129.787 | 129.482 | |
3865 | 2022.06.02 18:29 | s/l | 905 | 0.34 | 129.788 | 129.787 | 129.482 | 5576.00 | 2841321.68 |
3866 | 2022.06.09 14:55 | sell | 906 | 0.34 | 133.769 | 134.771 | 133.016 | |
3867 | 2022.06.09 16:40 | modify | 906 | 0.34 | 133.769 | 133.790 | 133.016 | |
3868 | 2022.06.09 17:05 | s/l | 906 | 0.34 | 133.791 | 133.790 | 133.016 | -1122.00 | 2840199.68 |
3869 | 2022.06.10 03:10 | buy | 907 | 0.34 | 134.209 | 133.017 | 135.865 | |
3870 | 2022.06.10 08:05 | close | 907 | 0.34 | 133.943 | 133.017 | 135.865 | -9418.00 | 2830781.68 |
3871 | 2022.06.13 09:20 | buy | 908 | 0.34 | 134.526 | 133.336 | 136.737 | |
3872 | 2022.06.13 22:00 | close | 908 | 0.34 | 134.298 | 133.336 | 136.737 | -8126.00 | 2822655.68 |
3873 | 2022.06.13 22:00 | sell | 909 | 0.34 | 134.289 | 135.294 | 133.411 | |
3874 | 2022.06.14 03:15 | modify | 909 | 0.34 | 134.289 | 134.214 | 133.411 | |
3875 | 2022.06.14 03:20 | modify | 909 | 0.34 | 134.289 | 134.205 | 133.411 | |
3876 | 2022.06.14 03:25 | close | 909 | 0.34 | 134.037 | 134.205 | 133.411 | 7312.72 | 2829968.40 |
3877 | 2022.06.15 15:20 | sell | 910 | 0.34 | 134.731 | 135.724 | 133.986 | |
3878 | 2022.06.15 15:45 | modify | 910 | 0.34 | 134.731 | 134.697 | 133.986 | |
3879 | 2022.06.15 15:50 | modify | 910 | 0.34 | 134.731 | 134.640 | 133.986 | |
3880 | 2022.06.15 15:52 | s/l | 910 | 0.34 | 134.650 | 134.640 | 133.986 | 2380.00 | 2832348.40 |
3881 | 2022.06.16 01:25 | sell | 911 | 0.34 | 134.179 | 135.182 | 133.046 | |
3882 | 2022.06.16 09:35 | close | 911 | 0.34 | 134.359 | 135.182 | 133.046 | -6494.00 | 2825854.40 |
3883 | 2022.06.20 04:40 | buy | 912 | 0.34 | 134.924 | 133.734 | 138.697 | |
3884 | 2022.06.20 16:00 | close | 912 | 0.34 | 134.939 | 133.734 | 138.697 | 136.00 | 2825990.40 |
3885 | 2022.06.20 22:55 | buy | 913 | 0.34 | 135.034 | 133.839 | 136.130 | |
3886 | 2022.06.21 01:30 | close | 913 | 0.34 | 135.178 | 133.839 | 136.130 | 4945.64 | 2830936.04 |
3887 | 2022.06.22 04:45 | buy | 914 | 0.34 | 136.096 | 134.895 | 138.183 | |
3888 | 2022.06.22 09:35 | modify | 914 | 0.34 | 136.096 | 136.005 | 138.183 | |
3889 | 2022.06.22 09:40 | close | 914 | 0.34 | 136.597 | 136.005 | 138.183 | 16660.00 | 2847596.04 |
3890 | 2022.06.23 09:15 | sell | 915 | 0.34 | 135.798 | 136.806 | 134.979 | |
3891 | 2022.06.23 10:35 | modify | 915 | 0.34 | 135.798 | 135.740 | 134.979 | |
3892 | 2022.06.23 10:40 | modify | 915 | 0.34 | 135.798 | 135.610 | 134.979 | |
3893 | 2022.06.23 10:45 | close | 915 | 0.34 | 135.344 | 135.610 | 134.979 | 15062.00 | 2862658.04 |
3894 | 2022.07.01 11:05 | sell | 916 | 0.34 | 135.371 | 136.363 | 134.427 | |
3895 | 2022.07.01 14:15 | modify | 916 | 0.34 | 135.371 | 135.280 | 134.427 | |
3896 | 2022.07.01 14:20 | close | 916 | 0.34 | 135.100 | 135.280 | 134.427 | 8840.00 | 2871498.04 |
3897 | 2022.07.06 07:25 | sell | 917 | 0.34 | 135.486 | 136.483 | 134.824 | |
3898 | 2022.07.06 07:55 | modify | 917 | 0.34 | 135.486 | 135.429 | 134.824 | |
3899 | 2022.07.06 08:00 | modify | 917 | 0.34 | 135.486 | 135.412 | 134.824 | |
3900 | 2022.07.06 08:05 | modify | 917 | 0.34 | 135.486 | 135.376 | 134.824 | |
3901 | 2022.07.06 08:10 | modify | 917 | 0.34 | 135.486 | 135.281 | 134.824 | |
3902 | 2022.07.06 08:28 | s/l | 917 | 0.34 | 135.286 | 135.281 | 134.824 | 6426.00 | 2877924.04 |
3903 | 2022.07.18 06:50 | sell | 918 | 0.34 | 138.374 | 139.370 | 137.786 | |
3904 | 2022.07.18 08:30 | modify | 918 | 0.34 | 138.374 | 138.308 | 137.786 | |
3905 | 2022.07.18 08:35 | modify | 918 | 0.34 | 138.374 | 138.272 | 137.786 | |
3906 | 2022.07.18 08:40 | modify | 918 | 0.34 | 138.374 | 138.265 | 137.786 | |
3907 | 2022.07.18 08:45 | modify | 918 | 0.34 | 138.374 | 138.255 | 137.786 | |
3908 | 2022.07.18 08:50 | modify | 918 | 0.34 | 138.374 | 138.198 | 137.786 | |
3909 | 2022.07.18 08:52 | s/l | 918 | 0.34 | 138.205 | 138.198 | 137.786 | 5372.00 | 2883296.04 |
3910 | 2022.07.19 17:35 | sell | 919 | 0.34 | 137.910 | 138.901 | 137.345 | |
3911 | 2022.07.19 17:55 | modify | 919 | 0.34 | 137.910 | 137.923 | 137.345 | |
3912 | 2022.07.19 18:05 | modify | 919 | 0.34 | 137.910 | 137.910 | 137.345 | |
3913 | 2022.07.19 18:10 | modify | 919 | 0.34 | 137.910 | 137.831 | 137.345 | |
3914 | 2022.07.19 18:15 | modify | 919 | 0.34 | 137.910 | 137.822 | 137.345 | |
3915 | 2022.07.19 18:20 | modify | 919 | 0.34 | 137.910 | 137.819 | 137.345 | |
3916 | 2022.07.19 18:26 | s/l | 919 | 0.34 | 137.825 | 137.819 | 137.345 | 2516.00 | 2885812.04 |
3917 | 2022.07.20 04:35 | buy | 920 | 0.34 | 137.932 | 136.737 | 139.129 | |
3918 | 2022.07.20 05:35 | modify | 920 | 0.34 | 137.932 | 137.894 | 139.129 | |
3919 | 2022.07.20 05:40 | modify | 920 | 0.34 | 137.932 | 137.919 | 139.129 | |
3920 | 2022.07.20 08:00 | close | 920 | 0.34 | 138.001 | 137.919 | 139.129 | 1972.00 | 2887784.04 |
3921 | 2022.07.22 06:25 | sell | 921 | 0.34 | 137.739 | 138.731 | 136.711 | |
3922 | 2022.07.22 10:20 | modify | 921 | 0.34 | 137.739 | 137.724 | 136.711 | |
3923 | 2022.07.22 10:30 | modify | 921 | 0.34 | 137.739 | 137.692 | 136.711 | |
3924 | 2022.07.22 10:38 | s/l | 921 | 0.34 | 137.696 | 137.692 | 136.711 | 1088.00 | 2888872.04 |
3925 | 2022.07.25 03:20 | sell | 922 | 0.34 | 136.570 | 137.580 | 135.267 | |
3926 | 2022.07.25 04:45 | modify | 922 | 0.34 | 136.570 | 136.466 | 135.267 | |
3927 | 2022.07.25 04:50 | modify | 922 | 0.34 | 136.570 | 136.392 | 135.267 | |
3928 | 2022.07.25 04:55 | modify | 922 | 0.34 | 136.570 | 136.313 | 135.267 | |
3929 | 2022.07.25 05:00 | close | 922 | 0.34 | 136.094 | 136.313 | 135.267 | 15810.00 | 2904682.04 |
3930 | 2022.08.03 05:55 | buy | 923 | 0.34 | 133.085 | 131.889 | 137.264 | |
3931 | 2022.08.03 09:05 | close | 923 | 0.34 | 133.382 | 131.889 | 137.264 | 9724.00 | 2914406.04 |
3932 | 2022.08.08 21:55 | sell | 924 | 0.34 | 134.865 | 135.858 | 134.183 | |
3933 | 2022.08.09 03:05 | close | 924 | 0.34 | 134.985 | 135.858 | 134.183 | -5335.28 | 2909070.76 |
3934 | 2022.08.11 05:50 | sell | 925 | 0.34 | 133.278 | 134.271 | 131.581 | |
3935 | 2022.08.11 09:20 | close | 925 | 0.34 | 132.968 | 134.271 | 131.581 | 10166.00 | 2919236.76 |
3936 | 2022.08.17 21:05 | buy | 926 | 0.34 | 135.086 | 133.877 | 136.990 | |
3937 | 2022.08.18 07:35 | close | 926 | 0.34 | 135.122 | 133.877 | 136.990 | 2120.92 | 2921357.68 |
3938 | 2022.08.23 03:55 | buy | 927 | 0.34 | 137.292 | 136.093 | 138.433 | |
3939 | 2022.08.23 13:25 | close | 927 | 0.34 | 137.526 | 136.093 | 138.433 | 7582.00 | 2928939.68 |
3940 | 2022.08.23 20:20 | sell | 928 | 0.34 | 136.732 | 137.722 | 135.676 | |
3941 | 2022.08.24 07:30 | close | 928 | 0.34 | 136.549 | 137.722 | 135.676 | 4966.72 | 2933906.40 |
3942 | 2022.08.26 02:10 | sell | 929 | 0.34 | 136.553 | 137.554 | 136.071 | |
3943 | 2022.08.26 08:50 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.447 | |
3944 | 2022.08.26 08:55 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.456 | |
3945 | 2022.08.26 09:00 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.467 | |
3946 | 2022.08.26 09:05 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.476 | |
3947 | 2022.08.26 09:25 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.521 | |
3948 | 2022.08.26 09:30 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.530 | |
3949 | 2022.08.26 09:35 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.531 | |
3950 | 2022.08.26 09:40 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.568 | |
3951 | 2022.08.26 09:50 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.576 | |
3952 | 2022.08.26 09:55 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.577 | |
3953 | 2022.08.26 10:00 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.638 | |
3954 | 2022.08.26 10:25 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.668 | |
3955 | 2022.08.26 15:30 | t/p | 929 | 0.34 | 136.658 | 137.554 | 136.668 | -3944.00 | 2929962.40 |
3956 | 2022.08.29 13:25 | buy | 930 | 0.34 | 138.441 | 137.242 | 141.809 | |
3957 | 2022.08.29 18:45 | close | 930 | 0.34 | 138.841 | 137.242 | 141.809 | 13226.00 | 2943188.40 |
3958 | 2022.09.02 03:10 | buy | 931 | 0.34 | 139.983 | 138.775 | 141.426 | |
3959 | 2022.09.02 07:45 | close | 931 | 0.34 | 140.281 | 138.775 | 141.426 | 9758.00 | 2952946.40 |
3960 | 2022.09.06 01:25 | buy | 932 | 0.34 | 140.528 | 139.322 | 141.175 | |
3961 | 2022.09.06 07:55 | close | 932 | 0.34 | 140.856 | 139.322 | 141.175 | 10778.00 | 2963724.40 |
3962 | 2022.09.07 17:35 | buy | 933 | 0.34 | 144.277 | 143.078 | 147.208 | |
3963 | 2022.09.08 01:30 | close | 933 | 0.34 | 144.003 | 143.078 | 147.208 | -8419.08 | 2955305.32 |
3964 | 2022.09.08 01:30 | sell | 934 | 0.34 | 143.987 | 144.996 | 142.769 | |
3965 | 2022.09.08 07:05 | close | 934 | 0.34 | 143.791 | 144.996 | 142.769 | 6290.00 | 2961595.32 |
3966 | 2022.09.09 15:05 | sell | 935 | 0.34 | 142.768 | 143.762 | 141.144 | |
3967 | 2022.09.09 15:35 | modify | 935 | 0.34 | 142.768 | 142.762 | 141.144 | |
3968 | 2022.09.09 15:40 | modify | 935 | 0.34 | 142.768 | 142.489 | 141.144 | |
3969 | 2022.09.09 15:45 | modify | 935 | 0.34 | 142.768 | 142.422 | 141.144 | |
3970 | 2022.09.09 15:53 | s/l | 935 | 0.34 | 142.428 | 142.422 | 141.144 | 11186.00 | 2972781.32 |
3971 | 2022.09.12 10:20 | buy | 936 | 0.34 | 142.748 | 141.542 | 145.135 | |
3972 | 2022.09.12 21:25 | close | 936 | 0.34 | 142.663 | 141.542 | 145.135 | -3264.00 | 2969517.32 |
3973 | 2022.09.12 21:25 | sell | 937 | 0.34 | 142.665 | 143.673 | 141.899 | |
3974 | 2022.09.13 01:20 | close | 937 | 0.34 | 142.612 | 143.673 | 141.899 | 546.72 | 2970064.04 |
3975 | 2022.09.14 07:35 | buy | 938 | 0.34 | 143.991 | 142.798 | 148.016 | |
3976 | 2022.09.14 08:00 | close | 938 | 0.34 | 143.852 | 142.798 | 148.016 | -5100.00 | 2964964.04 |
3977 | 2022.09.19 01:20 | sell | 939 | 0.34 | 143.087 | 144.078 | 142.603 | |
3978 | 2022.09.19 01:40 | modify | 939 | 0.34 | 143.087 | 143.062 | 142.603 | |
3979 | 2022.09.19 01:45 | modify | 939 | 0.34 | 143.087 | 143.017 | 142.603 | |
3980 | 2022.09.19 01:50 | modify | 939 | 0.34 | 143.087 | 143.009 | 142.603 | |
3981 | 2022.09.19 02:00 | modify | 939 | 0.34 | 143.087 | 142.891 | 142.603 | |
3982 | 2022.09.19 02:01 | s/l | 939 | 0.34 | 142.901 | 142.891 | 142.603 | 5950.00 | 2970914.04 |
3983 | 2022.09.29 02:10 | sell | 940 | 0.34 | 144.259 | 145.269 | 143.740 | |
3984 | 2022.09.29 08:45 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.140 | |
3985 | 2022.09.29 08:50 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.160 | |
3986 | 2022.09.29 09:00 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.188 | |
3987 | 2022.09.29 09:05 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.197 | |
3988 | 2022.09.29 09:20 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.209 | |
3989 | 2022.09.29 09:40 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.211 | |
3990 | 2022.09.29 09:45 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.254 | |
3991 | 2022.09.29 09:50 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.255 | |
3992 | 2022.09.29 10:00 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.257 | |
3993 | 2022.09.29 10:10 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.279 | |
3994 | 2022.09.29 10:25 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.283 | |
3995 | 2022.09.29 10:30 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.293 | |
3996 | 2022.09.29 12:00 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.306 | |
3997 | 2022.09.29 15:35 | close | 940 | 0.34 | 144.764 | 145.269 | 144.306 | -17544.00 | 2953370.04 |
3998 | 2022.10.03 22:10 | sell | 941 | 0.34 | 144.769 | 145.770 | 144.129 | |
3999 | 2022.10.03 23:30 | modify | 941 | 0.34 | 144.769 | 144.702 | 144.129 | |
4000 | 2022.10.03 23:35 | modify | 941 | 0.34 | 144.769 | 144.694 | 144.129 | |
4001 | 2022.10.03 23:40 | modify | 941 | 0.34 | 144.769 | 144.651 | 144.129 | |
4002 | 2022.10.04 00:00 | close | 941 | 0.34 | 144.556 | 144.651 | 144.129 | 5986.72 | 2959356.76 |
4003 | 2022.10.04 03:50 | sell | 942 | 0.34 | 144.710 | 145.708 | 144.067 | |
4004 | 2022.10.04 10:20 | modify | 942 | 0.34 | 144.710 | 144.742 | 144.067 | |
4005 | 2022.10.04 10:35 | modify | 942 | 0.34 | 144.710 | 144.657 | 144.067 | |
4006 | 2022.10.04 10:40 | modify | 942 | 0.34 | 144.710 | 144.637 | 144.067 | |
4007 | 2022.10.04 10:45 | modify | 942 | 0.34 | 144.710 | 144.624 | 144.067 | |
4008 | 2022.10.04 10:46 | s/l | 942 | 0.34 | 144.625 | 144.624 | 144.067 | 2516.00 | 2961872.76 |
4009 | 2022.10.05 04:55 | sell | 943 | 0.34 | 144.250 | 145.257 | 143.481 | |
4010 | 2022.10.05 06:55 | modify | 943 | 0.34 | 144.250 | 144.165 | 143.481 | |
4011 | 2022.10.05 07:00 | modify | 943 | 0.34 | 144.250 | 144.125 | 143.481 | |
4012 | 2022.10.05 07:08 | s/l | 943 | 0.34 | 144.132 | 144.125 | 143.481 | 3638.00 | 2965510.76 |
4013 | 2022.10.07 01:10 | buy | 944 | 0.34 | 145.014 | 143.809 | 145.920 | |
4014 | 2022.10.07 15:35 | close | 944 | 0.34 | 145.007 | 143.809 | 145.920 | -612.00 | 2964898.76 |
4015 | 2022.10.10 09:45 | buy | 945 | 0.34 | 145.304 | 144.112 | 146.651 | |
4016 | 2022.10.10 14:45 | modify | 945 | 0.34 | 145.304 | 145.261 | 146.651 | |
4017 | 2022.10.10 15:20 | modify | 945 | 0.34 | 145.304 | 145.292 | 146.651 | |
4018 | 2022.10.10 16:40 | modify | 945 | 0.34 | 145.304 | 145.299 | 146.651 | |
4019 | 2022.10.10 17:00 | modify | 945 | 0.34 | 145.304 | 145.311 | 146.651 | |
4020 | 2022.10.10 17:20 | modify | 945 | 0.34 | 145.304 | 145.314 | 146.651 | |
4021 | 2022.10.10 17:25 | modify | 945 | 0.34 | 145.304 | 145.319 | 146.651 | |
4022 | 2022.10.10 17:30 | modify | 945 | 0.34 | 145.304 | 145.336 | 146.651 | |
4023 | 2022.10.10 17:40 | close | 945 | 0.34 | 145.728 | 145.336 | 146.651 | 14042.00 | 2978940.76 |
4024 | 2022.10.12 21:15 | buy | 946 | 0.34 | 146.706 | 145.508 | 148.296 | |
4025 | 2022.10.13 15:35 | close | 946 | 0.34 | 147.310 | 145.508 | 148.296 | 21432.92 | 3000373.68 |
4026 | 2022.10.18 15:40 | buy | 947 | 0.34 | 148.942 | 147.745 | 150.329 | |
4027 | 2022.10.18 18:20 | modify | 947 | 0.34 | 148.942 | 148.916 | 150.329 | |
4028 | 2022.10.18 18:25 | close | 947 | 0.34 | 149.268 | 148.916 | 150.329 | 10710.00 | 3011083.68 |
4029 | 2022.10.20 10:50 | buy | 948 | 0.34 | 149.871 | 148.661 | 150.706 | |
4030 | 2022.10.20 19:50 | close | 948 | 0.34 | 149.938 | 148.661 | 150.706 | 1904.00 | 3012987.68 |
4031 | 2022.10.24 01:55 | sell | 949 | 0.34 | 149.149 | 150.153 | 145.986 | |
4032 | 2022.10.24 02:40 | close | 949 | 0.34 | 146.520 | 150.153 | 145.986 | 89012.00 | 3101999.68 |
4033 | 2022.10.28 22:10 | buy | 950 | 0.34 | 147.407 | 146.205 | 149.678 | |
4034 | 2022.10.31 00:30 | close | 950 | 0.34 | 147.624 | 146.205 | 149.678 | 7427.64 | 3109427.32 |
4035 | 2022.10.31 07:05 | buy | 951 | 0.34 | 147.829 | 146.619 | 150.563 | |
4036 | 2022.10.31 11:15 | close | 951 | 0.34 | 148.177 | 146.619 | 150.563 | 11458.00 | 3120885.32 |
4037 | 2022.11.02 02:10 | buy | 952 | 0.34 | 147.946 | 146.739 | 150.142 | |
4038 | 2022.11.02 07:50 | close | 952 | 0.34 | 147.685 | 146.739 | 150.142 | -9248.00 | 3111637.32 |
4039 | 2022.11.02 07:50 | sell | 953 | 0.34 | 147.677 | 148.681 | 146.883 | |
4040 | 2022.11.02 08:20 | modify | 953 | 0.34 | 147.677 | 147.638 | 146.883 | |
4041 | 2022.11.02 08:40 | modify | 953 | 0.34 | 147.677 | 147.587 | 146.883 | |
4042 | 2022.11.02 08:45 | modify | 953 | 0.34 | 147.677 | 147.499 | 146.883 | |
4043 | 2022.11.02 08:50 | modify | 953 | 0.34 | 147.677 | 147.458 | 146.883 | |
4044 | 2022.11.02 08:52 | s/l | 953 | 0.34 | 147.462 | 147.458 | 146.883 | 6936.00 | 3118573.32 |
4045 | 2022.11.07 23:45 | sell | 954 | 0.34 | 146.680 | 147.676 | 145.858 | |
4046 | 2022.11.08 01:05 | close | 954 | 0.34 | 146.666 | 147.676 | 145.858 | -779.28 | 3117794.04 |
4047 | 2022.11.10 02:00 | buy | 955 | 0.34 | 146.210 | 145.004 | 148.155 | |
4048 | 2022.11.10 09:30 | close | 955 | 0.34 | 146.360 | 145.004 | 148.155 | 4726.00 | 3122520.04 |
4049 | 2022.11.14 20:30 | buy | 956 | 0.34 | 139.993 | 138.788 | 142.788 | |
4050 | 2022.11.15 01:05 | close | 956 | 0.34 | 140.151 | 138.788 | 142.788 | 5421.64 | 3127941.68 |
4051 | 2022.11.21 16:25 | buy | 957 | 0.34 | 141.406 | 140.215 | 144.258 | |
4052 | 2022.11.21 18:25 | modify | 957 | 0.34 | 141.406 | 141.329 | 144.258 | |
4053 | 2022.11.21 18:55 | modify | 957 | 0.34 | 141.406 | 141.366 | 144.258 | |
4054 | 2022.11.21 19:00 | modify | 957 | 0.34 | 141.406 | 141.397 | 144.258 | |
4055 | 2022.11.21 19:05 | close | 957 | 0.34 | 142.151 | 141.397 | 144.258 | 24956.00 | 3152897.68 |
4056 | 2022.11.23 03:25 | sell | 958 | 0.34 | 141.341 | 142.337 | 140.718 | |
4057 | 2022.11.23 05:00 | modify | 958 | 0.34 | 141.341 | 141.293 | 140.718 | |
4058 | 2022.11.23 05:10 | s/l | 958 | 0.34 | 141.296 | 141.293 | 140.718 | 1156.00 | 3154053.68 |
4059 | 2022.11.29 02:20 | buy | 959 | 0.34 | 138.545 | 137.354 | 140.808 | |
4060 | 2022.11.29 03:10 | close | 959 | 0.34 | 139.238 | 137.354 | 140.808 | 23188.00 | 3177241.68 |
4061 | 2022.12.16 04:15 | buy | 960 | 0.34 | 137.291 | 136.081 | 140.569 | |
4062 | 2022.12.16 12:00 | close | 960 | 0.34 | 137.176 | 136.081 | 140.569 | -4284.00 | 3172957.68 |
4063 | 2022.12.16 23:00 | sell | 961 | 0.34 | 136.699 | 137.690 | 135.823 | |
4064 | 2022.12.19 00:01 | close | 961 | 0.34 | 135.942 | 137.690 | 135.823 | 24482.72 | 3197440.40 |
4065 | 2023.01.05 02:15 | buy | 962 | 0.34 | 132.061 | 130.867 | 135.417 | |
4066 | 2023.01.05 10:10 | close | 962 | 0.34 | 132.791 | 130.867 | 135.417 | 24446.00 | 3221886.40 |
4067 | 2023.01.05 19:25 | buy | 963 | 0.34 | 133.113 | 131.915 | 135.961 | |
4068 | 2023.01.06 01:05 | close | 963 | 0.34 | 133.504 | 131.915 | 135.961 | 13343.64 | 3235230.04 |
4069 | 2023.01.17 01:05 | buy | 964 | 0.34 | 128.324 | 127.118 | 130.292 | |
4070 | 2023.01.17 03:15 | modify | 964 | 0.34 | 128.324 | 128.112 | 130.292 | |
4071 | 2023.01.17 03:20 | close | 964 | 0.34 | 128.796 | 128.112 | 130.292 | 15674.00 | 3250904.04 |
4072 | 2023.01.18 10:35 | buy | 965 | 0.34 | 129.720 | 128.520 | 134.023 | |
4073 | 2023.01.18 15:30 | s/l | 965 | 0.34 | 128.517 | 128.520 | 134.023 | -41276.00 | 3209628.04 |
4074 | 2023.01.20 17:30 | buy | 966 | 0.34 | 129.775 | 128.568 | 132.551 | |
4075 | 2023.01.23 06:10 | close | 966 | 0.34 | 129.456 | 128.568 | 132.551 | -10796.36 | 3198831.68 |
4076 | 2023.01.24 01:30 | buy | 967 | 0.34 | 130.467 | 129.267 | 132.683 | |
4077 | 2023.01.24 08:00 | close | 967 | 0.34 | 130.149 | 129.267 | 132.683 | -11186.00 | 3187645.68 |
4078 | 2023.02.06 07:05 | buy | 968 | 0.34 | 131.588 | 130.397 | 136.576 | |
4079 | 2023.02.06 15:35 | close | 968 | 0.34 | 132.426 | 130.397 | 136.576 | 28118.00 | 3215763.68 |
4080 | 2023.02.06 21:20 | buy | 969 | 0.34 | 132.464 | 131.264 | 134.714 | |
4081 | 2023.02.07 00:30 | close | 969 | 0.34 | 132.502 | 131.264 | 134.714 | 1341.64 | 3217105.32 |
4082 | 2023.02.16 01:05 | buy | 970 | 0.34 | 133.939 | 132.734 | 136.112 | |
4083 | 2023.02.16 04:00 | close | 970 | 0.34 | 133.852 | 132.734 | 136.112 | -3332.00 | 3213773.32 |
4084 | 2023.02.20 02:40 | sell | 971 | 0.34 | 134.433 | 135.432 | 133.847 | |
4085 | 2023.02.20 04:35 | modify | 971 | 0.34 | 134.433 | 134.416 | 133.847 | |
4086 | 2023.02.20 04:50 | modify | 971 | 0.34 | 134.433 | 134.392 | 133.847 | |
4087 | 2023.02.20 04:55 | modify | 971 | 0.34 | 134.433 | 134.343 | 133.847 | |
4088 | 2023.02.20 05:00 | modify | 971 | 0.34 | 134.433 | 134.330 | 133.847 | |
4089 | 2023.02.20 05:15 | s/l | 971 | 0.34 | 134.330 | 134.330 | 133.847 | 3128.00 | 3216901.32 |
4090 | 2023.03.01 01:35 | sell | 972 | 0.34 | 136.295 | 137.293 | 135.642 | |
4091 | 2023.03.01 09:55 | modify | 972 | 0.34 | 136.295 | 136.307 | 135.642 | |
4092 | 2023.03.01 10:00 | close | 972 | 0.34 | 135.925 | 136.307 | 135.642 | 12206.00 | 3229107.32 |
4093 | 2023.03.01 16:30 | sell | 973 | 0.34 | 135.959 | 136.966 | 135.052 | |
4094 | 2023.03.01 19:10 | modify | 973 | 0.34 | 135.959 | 135.886 | 135.052 | |
4095 | 2023.03.01 19:15 | modify | 973 | 0.34 | 135.959 | 135.812 | 135.052 | |
4096 | 2023.03.01 19:24 | s/l | 973 | 0.34 | 135.813 | 135.812 | 135.052 | 4590.00 | 3233697.32 |
4097 | 2023.03.06 08:00 | sell | 974 | 0.34 | 135.786 | 136.781 | 135.070 | |
4098 | 2023.03.06 09:00 | modify | 974 | 0.34 | 135.786 | 135.763 | 135.070 | |
4099 | 2023.03.06 09:20 | modify | 974 | 0.34 | 135.786 | 135.651 | 135.070 | |
4100 | 2023.03.06 09:26 | s/l | 974 | 0.34 | 135.650 | 135.651 | 135.070 | 4250.00 | 3237947.32 |
4101 | 2023.03.08 09:55 | buy | 975 | 0.34 | 137.471 | 136.277 | 140.325 | |
4102 | 2023.03.08 23:35 | close | 975 | 0.34 | 137.428 | 136.277 | 140.325 | -1836.00 | 3236111.32 |
4103 | 2023.03.10 01:50 | sell | 976 | 0.34 | 136.268 | 137.268 | 135.529 | |
4104 | 2023.03.10 02:25 | modify | 976 | 0.34 | 136.268 | 136.239 | 135.529 | |
4105 | 2023.03.10 02:30 | modify | 976 | 0.34 | 136.268 | 136.071 | 135.529 | |
4106 | 2023.03.10 02:35 | close | 976 | 0.34 | 135.893 | 136.071 | 135.529 | 12376.00 | 3248487.32 |
4107 | 2023.03.15 21:40 | sell | 977 | 0.34 | 133.524 | 134.531 | 131.936 | |
4108 | 2023.03.15 22:45 | modify | 977 | 0.34 | 133.524 | 133.462 | 131.936 | |
4109 | 2023.03.15 22:50 | modify | 977 | 0.34 | 133.524 | 133.351 | 131.936 | |
4110 | 2023.03.15 22:55 | modify | 977 | 0.34 | 133.524 | 133.337 | 131.936 | |
4111 | 2023.03.15 23:05 | modify | 977 | 0.34 | 133.524 | 133.314 | 131.936 | |
4112 | 2023.03.15 23:22 | s/l | 977 | 0.34 | 133.307 | 133.314 | 131.936 | 7004.00 | 3255491.32 |
4113 | 2023.03.20 03:15 | sell | 978 | 0.34 | 132.424 | 133.434 | 131.319 | |
4114 | 2023.03.20 05:35 | modify | 978 | 0.34 | 132.424 | 132.344 | 131.319 | |
4115 | 2023.03.20 05:40 | modify | 978 | 0.34 | 132.424 | 132.265 | 131.319 | |
4116 | 2023.03.20 05:45 | modify | 978 | 0.34 | 132.424 | 132.142 | 131.319 | |
4117 | 2023.03.20 05:51 | s/l | 978 | 0.34 | 132.145 | 132.142 | 131.319 | 9112.00 | 3264603.32 |
4118 | 2023.03.21 17:45 | buy | 979 | 0.34 | 131.884 | 130.681 | 133.589 | |
4119 | 2023.03.21 18:35 | modify | 979 | 0.34 | 131.884 | 131.752 | 133.589 | |
4120 | 2023.03.21 18:40 | modify | 979 | 0.34 | 131.884 | 131.872 | 133.589 | |
4121 | 2023.03.21 18:45 | modify | 979 | 0.34 | 131.884 | 131.911 | 133.589 | |
4122 | 2023.03.21 19:00 | modify | 979 | 0.34 | 131.884 | 131.935 | 133.589 | |
4123 | 2023.03.21 19:40 | modify | 979 | 0.34 | 131.884 | 131.938 | 133.589 | |
4124 | 2023.03.21 19:45 | modify | 979 | 0.34 | 131.884 | 131.957 | 133.589 | |
4125 | 2023.03.21 19:50 | modify | 979 | 0.34 | 131.884 | 131.971 | 133.589 | |
4126 | 2023.03.21 19:55 | modify | 979 | 0.34 | 131.884 | 132.041 | 133.589 | |
4127 | 2023.03.21 20:00 | modify | 979 | 0.34 | 131.884 | 132.046 | 133.589 | |
4128 | 2023.03.21 20:10 | modify | 979 | 0.34 | 131.884 | 132.050 | 133.589 | |
4129 | 2023.03.21 20:15 | modify | 979 | 0.34 | 131.884 | 132.117 | 133.589 | |
4130 | 2023.03.21 20:25 | modify | 979 | 0.34 | 131.884 | 132.144 | 133.589 | |
4131 | 2023.03.21 20:35 | modify | 979 | 0.34 | 131.884 | 132.153 | 133.589 | |
4132 | 2023.03.21 20:50 | modify | 979 | 0.34 | 131.884 | 132.213 | 133.589 | |
4133 | 2023.03.21 21:50 | modify | 979 | 0.34 | 131.884 | 132.255 | 133.589 | |
4134 | 2023.03.22 03:30 | close | 979 | 0.34 | 132.592 | 132.255 | 133.589 | 24121.64 | 3288724.96 |
4135 | 2023.03.28 10:45 | sell | 980 | 0.34 | 131.210 | 132.201 | 130.509 | |
4136 | 2023.03.28 12:00 | modify | 980 | 0.34 | 131.210 | 131.223 | 130.509 | |
4137 | 2023.03.28 12:15 | modify | 980 | 0.34 | 131.210 | 131.166 | 130.509 | |
4138 | 2023.03.28 12:28 | s/l | 980 | 0.34 | 131.172 | 131.166 | 130.509 | 918.00 | 3289642.96 |
4139 | 2023.03.30 01:40 | buy | 981 | 0.34 | 132.629 | 131.439 | 135.200 | |
4140 | 2023.03.30 12:45 | close | 981 | 0.34 | 132.761 | 131.439 | 135.200 | 4114.00 | 3293756.96 |
4141 | 2023.04.03 13:15 | buy | 982 | 0.34 | 133.244 | 132.037 | 134.600 | |
4142 | 2023.04.03 17:00 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.855 | |
4143 | 2023.04.03 17:05 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.798 | |
4144 | 2023.04.03 17:10 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.504 | |
4145 | 2023.04.03 17:20 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.420 | |
4146 | 2023.04.03 17:25 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.361 | |
4147 | 2023.04.03 17:30 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.343 | |
4148 | 2023.04.03 18:20 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.331 | |
4149 | 2023.04.03 18:25 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.305 | |
4150 | 2023.04.03 18:50 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.246 | |
4151 | 2023.04.04 02:10 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.239 | |
4152 | 2023.04.04 02:20 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.226 | |
4153 | 2023.04.04 02:25 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.207 | |
4154 | 2023.04.04 02:30 | modify | 982 | 0.34 | 133.244 | 132.037 | 133.175 | |
4155 | 2023.04.04 03:55 | close | 982 | 0.34 | 132.565 | 132.037 | 133.175 | -23036.36 | 3270720.60 |
4156 | 2023.04.04 04:05 | sell | 983 | 0.34 | 132.625 | 133.623 | 131.751 | |
4157 | 2023.04.04 10:25 | close | 983 | 0.34 | 132.770 | 133.623 | 131.751 | -5304.00 | 3265416.60 |
4158 | 2023.04.04 16:40 | buy | 984 | 0.34 | 132.662 | 131.458 | 133.856 | |
4159 | 2023.04.04 17:05 | close | 984 | 0.34 | 132.119 | 131.458 | 133.856 | -18836.00 | 3246580.60 |
4160 | 2023.04.10 01:10 | buy | 985 | 0.34 | 132.014 | 130.815 | 133.034 | |
4161 | 2023.04.10 03:05 | modify | 985 | 0.34 | 132.014 | 131.887 | 133.034 | |
4162 | 2023.04.10 03:10 | close | 985 | 0.34 | 132.299 | 131.887 | 133.034 | 9316.00 | 3255896.60 |
4163 | 2023.04.10 10:20 | buy | 986 | 0.34 | 132.356 | 131.150 | 133.878 | |
4164 | 2023.04.10 14:20 | close | 986 | 0.34 | 132.599 | 131.150 | 133.878 | 7888.00 | 3263784.60 |
4165 | 2023.04.21 10:35 | sell | 987 | 0.34 | 134.061 | 135.062 | 133.422 | |
4166 | 2023.04.21 11:00 | modify | 987 | 0.34 | 134.061 | 134.048 | 133.422 | |
4167 | 2023.04.21 11:30 | modify | 987 | 0.34 | 134.061 | 134.034 | 133.422 | |
4168 | 2023.04.21 11:35 | modify | 987 | 0.34 | 134.061 | 133.984 | 133.422 | |
4169 | 2023.04.21 11:40 | modify | 987 | 0.34 | 134.061 | 133.954 | 133.422 | |
4170 | 2023.04.21 11:45 | modify | 987 | 0.34 | 134.061 | 133.918 | 133.422 | |
4171 | 2023.04.21 11:50 | modify | 987 | 0.34 | 134.061 | 133.868 | 133.422 | |
4172 | 2023.04.21 11:55 | modify | 987 | 0.34 | 134.061 | 133.822 | 133.422 | |
4173 | 2023.04.21 12:04 | s/l | 987 | 0.34 | 133.815 | 133.822 | 133.422 | 7990.00 | 3271774.60 |
4174 | 2023.04.24 10:05 | buy | 988 | 0.34 | 134.148 | 132.945 | 135.277 | |
4175 | 2023.04.24 11:30 | modify | 988 | 0.34 | 134.148 | 134.123 | 135.277 | |
4176 | 2023.04.24 11:45 | modify | 988 | 0.34 | 134.148 | 134.152 | 135.277 | |
4177 | 2023.04.24 13:05 | modify | 988 | 0.34 | 134.148 | 134.155 | 135.277 | |
4178 | 2023.04.24 13:10 | modify | 988 | 0.34 | 134.148 | 134.157 | 135.277 | |
4179 | 2023.04.24 13:15 | modify | 988 | 0.34 | 134.148 | 134.183 | 135.277 | |
4180 | 2023.04.24 13:20 | close | 988 | 0.34 | 134.598 | 134.183 | 135.277 | 14926.00 | 3286700.60 |
4181 | 2023.04.24 17:45 | buy | 989 | 0.34 | 134.385 | 133.180 | 135.389 | |
4182 | 2023.04.24 20:00 | close | 989 | 0.34 | 134.375 | 133.180 | 135.389 | -714.00 | 3285986.60 |
4183 | 2023.05.01 10:20 | buy | 990 | 0.34 | 136.696 | 135.496 | 138.456 | |
4184 | 2023.05.01 17:05 | close | 990 | 0.34 | 137.100 | 135.496 | 138.456 | 13362.00 | 3299348.60 |
4185 | 2023.05.02 03:15 | buy | 991 | 0.34 | 137.334 | 136.138 | 138.924 | |
4186 | 2023.05.02 07:20 | close | 991 | 0.34 | 137.570 | 136.138 | 138.924 | 7650.00 | 3306998.60 |
4187 | 2023.05.08 05:10 | buy | 992 | 0.34 | 134.794 | 133.598 | 136.495 | |
4188 | 2023.05.08 10:25 | close | 992 | 0.34 | 134.919 | 133.598 | 136.495 | 3876.00 | 3310874.60 |
4189 | 2023.05.15 10:15 | buy | 993 | 0.34 | 135.894 | 134.687 | 137.847 | |
4190 | 2023.05.15 12:25 | close | 993 | 0.34 | 136.239 | 134.687 | 137.847 | 11356.00 | 3322230.60 |
4191 | 2023.05.16 20:35 | buy | 994 | 0.34 | 136.339 | 135.144 | 137.555 | |
4192 | 2023.05.17 07:55 | modify | 994 | 0.34 | 136.339 | 136.322 | 137.555 | |
4193 | 2023.05.17 08:00 | modify | 994 | 0.34 | 136.339 | 136.339 | 137.555 | |
4194 | 2023.05.17 08:10 | close | 994 | 0.34 | 136.644 | 136.339 | 137.555 | 10419.64 | 3332650.24 |
4195 | 2023.05.18 04:10 | buy | 995 | 0.34 | 137.346 | 136.156 | 138.986 | |
4196 | 2023.05.18 06:50 | close | 995 | 0.34 | 137.616 | 136.156 | 138.986 | 8806.00 | 3341456.24 |
4197 | 2023.05.19 03:05 | buy | 996 | 0.34 | 138.447 | 137.250 | 140.202 | |
4198 | 2023.05.19 14:25 | close | 996 | 0.34 | 138.414 | 137.250 | 140.202 | -1496.00 | 3339960.24 |
4199 | 2023.05.19 14:25 | sell | 997 | 0.34 | 138.426 | 139.424 | 137.857 | |
4200 | 2023.05.19 15:25 | modify | 997 | 0.34 | 138.426 | 138.399 | 137.857 | |
4201 | 2023.05.19 15:30 | modify | 997 | 0.34 | 138.426 | 138.357 | 137.857 | |
4202 | 2023.05.19 15:40 | modify | 997 | 0.34 | 138.426 | 138.306 | 137.857 | |
4203 | 2023.05.19 15:40 | s/l | 997 | 0.34 | 138.305 | 138.306 | 137.857 | 3740.00 | 3343700.24 |
4204 | 2023.05.19 22:00 | sell | 998 | 0.34 | 138.076 | 139.069 | 137.342 | |
4205 | 2023.05.19 23:20 | modify | 998 | 0.34 | 138.076 | 138.004 | 137.342 | |
4206 | 2023.05.19 23:25 | modify | 998 | 0.34 | 138.076 | 137.989 | 137.342 | |
4207 | 2023.05.19 23:30 | modify | 998 | 0.34 | 138.076 | 137.964 | 137.342 | |
4208 | 2023.05.19 23:43 | s/l | 998 | 0.34 | 137.962 | 137.964 | 137.342 | 3502.00 | 3347202.24 |
4209 | 2023.05.22 08:05 | sell | 999 | 0.34 | 137.815 | 138.811 | 137.133 | |
4210 | 2023.05.22 10:15 | close | 999 | 0.34 | 137.922 | 138.811 | 137.133 | -4012.00 | 3343190.24 |
4211 | 2023.05.23 03:55 | buy | 1000 | 0.34 | 138.443 | 137.242 | 140.008 | |
4212 | 2023.05.23 05:00 | close | 1000 | 0.34 | 138.806 | 137.242 | 140.008 | 11968.00 | 3355158.24 |
4213 | 2023.05.23 06:45 | buy | 1001 | 0.34 | 138.527 | 137.320 | 140.038 | |
4214 | 2023.05.23 15:35 | close | 1001 | 0.34 | 138.701 | 137.320 | 140.038 | 5542.00 | 3360700.24 |
4215 | 2023.05.25 08:05 | buy | 1002 | 0.34 | 139.511 | 138.317 | 141.282 | |
4216 | 2023.05.25 18:30 | modify | 1002 | 0.34 | 139.511 | 139.475 | 141.282 | |
4217 | 2023.05.25 18:40 | modify | 1002 | 0.34 | 139.511 | 139.490 | 141.282 | |
4218 | 2023.05.25 19:10 | modify | 1002 | 0.34 | 139.511 | 139.503 | 141.282 | |
4219 | 2023.05.25 19:15 | modify | 1002 | 0.34 | 139.511 | 139.542 | 141.282 | |
4220 | 2023.05.25 19:20 | close | 1002 | 0.34 | 139.951 | 139.542 | 141.282 | 14586.00 | 3375286.24 |
4221 | 2023.05.26 02:15 | buy | 1003 | 0.34 | 139.884 | 138.678 | 141.143 | |
4222 | 2023.05.26 15:35 | close | 1003 | 0.34 | 140.064 | 138.678 | 141.143 | 5746.00 | 3381032.24 |
4223 | 2023.05.29 05:05 | buy | 1004 | 0.34 | 140.524 | 139.329 | 142.239 | |
4224 | 2023.05.29 16:00 | close | 1004 | 0.34 | 140.210 | 139.329 | 142.239 | -11050.00 | 3369982.24 |
4225 | 2023.05.29 18:10 | sell | 1005 | 0.34 | 140.367 | 141.357 | 139.914 | |
4226 | 2023.05.29 18:55 | modify | 1005 | 0.34 | 140.367 | 140.340 | 139.914 | |
4227 | 2023.05.29 19:14 | s/l | 1005 | 0.34 | 140.346 | 140.340 | 139.914 | 340.00 | 3370322.24 |
4228 | 2023.06.02 08:05 | sell | 1006 | 0.34 | 138.962 | 139.959 | 138.125 | |
4229 | 2023.06.02 09:10 | modify | 1006 | 0.34 | 138.962 | 138.930 | 138.125 | |
4230 | 2023.06.02 09:31 | s/l | 1006 | 0.34 | 138.922 | 138.930 | 138.125 | 986.00 | 3371308.24 |
4231 | 2023.06.09 04:35 | sell | 1007 | 0.34 | 139.159 | 140.160 | 138.425 | |
4232 | 2023.06.09 11:05 | modify | 1007 | 0.34 | 139.159 | 140.160 | 138.967 | |
4233 | 2023.06.09 11:10 | modify | 1007 | 0.34 | 139.159 | 140.160 | 139.041 | |
4234 | 2023.06.09 11:15 | modify | 1007 | 0.34 | 139.159 | 140.160 | 139.079 | |
4235 | 2023.06.09 15:30 | close | 1007 | 0.34 | 139.323 | 140.160 | 139.079 | -5950.00 | 3365358.24 |
4236 | 2023.06.09 15:30 | buy | 1008 | 0.34 | 139.322 | 138.120 | 140.510 | |
4237 | 2023.06.09 16:55 | modify | 1008 | 0.34 | 139.322 | 139.291 | 140.510 | |
4238 | 2023.06.09 18:06 | s/l | 1008 | 0.34 | 139.280 | 139.291 | 140.510 | -1802.00 | 3363556.24 |
4239 | 2023.06.21 20:20 | buy | 1009 | 0.34 | 141.822 | 140.625 | 143.212 | |
4240 | 2023.06.22 08:00 | close | 1009 | 0.34 | 141.778 | 140.625 | 143.212 | -599.08 | 3362957.16 |
4241 | 2023.06.26 02:00 | buy | 1010 | 0.34 | 143.467 | 142.269 | 144.892 | |
4242 | 2023.06.26 16:35 | close | 1010 | 0.34 | 143.430 | 142.269 | 144.892 | -1632.00 | 3361325.16 |
4243 | 2023.06.30 02:30 | buy | 1011 | 0.34 | 144.696 | 143.494 | 145.611 | |
4244 | 2023.06.30 04:00 | modify | 1011 | 0.34 | 144.696 | 144.634 | 145.611 | |
4245 | 2023.06.30 04:10 | modify | 1011 | 0.34 | 144.696 | 144.665 | 145.611 | |
4246 | 2023.06.30 04:15 | modify | 1011 | 0.34 | 144.696 | 144.686 | 145.611 | |
4247 | 2023.06.30 04:20 | modify | 1011 | 0.34 | 144.696 | 144.687 | 145.611 | |
4248 | 2023.06.30 04:25 | modify | 1011 | 0.34 | 144.696 | 144.723 | 145.611 | |
4249 | 2023.06.30 04:30 | close | 1011 | 0.34 | 144.969 | 144.723 | 145.611 | 8908.00 | 3370233.16 |
4250 | 2023.07.03 15:55 | buy | 1012 | 0.34 | 144.548 | 143.346 | 145.400 | |
4251 | 2023.07.03 17:00 | modify | 1012 | 0.34 | 144.548 | 143.346 | 145.024 | |
4252 | 2023.07.03 17:05 | modify | 1012 | 0.34 | 144.548 | 143.346 | 144.994 | |
4253 | 2023.07.03 17:10 | modify | 1012 | 0.34 | 144.548 | 143.346 | 144.746 | |
4254 | 2023.07.03 21:50 | modify | 1012 | 0.34 | 144.548 | 144.529 | 144.746 | |
4255 | 2023.07.03 21:55 | modify | 1012 | 0.34 | 144.548 | 144.538 | 144.746 | |
4256 | 2023.07.03 22:15 | modify | 1012 | 0.34 | 144.548 | 144.548 | 144.746 | |
4257 | 2023.07.03 22:20 | modify | 1012 | 0.34 | 144.548 | 144.549 | 144.746 | |
4258 | 2023.07.03 22:25 | modify | 1012 | 0.34 | 144.548 | 144.563 | 144.746 | |
4259 | 2023.07.03 22:30 | modify | 1012 | 0.34 | 144.548 | 144.571 | 144.746 | |
4260 | 2023.07.03 23:00 | t/p | 1012 | 0.34 | 144.756 | 144.571 | 144.746 | 6698.00 | 3376931.16 |
4261 | 2023.07.06 01:00 | buy | 1013 | 0.34 | 144.593 | 143.389 | 145.377 | |
4262 | 2023.07.06 06:30 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.818 | |
4263 | 2023.07.06 06:35 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.765 | |
4264 | 2023.07.06 07:10 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.730 | |
4265 | 2023.07.06 07:25 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.721 | |
4266 | 2023.07.06 07:30 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.659 | |
4267 | 2023.07.06 07:35 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.616 | |
4268 | 2023.07.06 07:40 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.603 | |
4269 | 2023.07.06 08:00 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.593 | |
4270 | 2023.07.06 08:05 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.533 | |
4271 | 2023.07.06 08:10 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.481 | |
4272 | 2023.07.06 08:20 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.446 | |
4273 | 2023.07.06 08:25 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.424 | |
4274 | 2023.07.06 08:30 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.414 | |
4275 | 2023.07.06 08:35 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.338 | |
4276 | 2023.07.06 08:40 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.334 | |
4277 | 2023.07.06 08:45 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.312 | |
4278 | 2023.07.06 10:20 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.310 | |
4279 | 2023.07.06 10:25 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.249 | |
4280 | 2023.07.06 10:30 | modify | 1013 | 0.34 | 144.593 | 143.389 | 144.203 | |
4281 | 2023.07.06 15:18 | t/p | 1013 | 0.34 | 144.212 | 143.389 | 144.203 | -13328.00 | 3363603.16 |
4282 | 2023.07.06 15:25 | sell | 1014 | 0.34 | 144.166 | 145.165 | 143.536 | |
4283 | 2023.07.06 15:30 | modify | 1014 | 0.34 | 144.166 | 144.236 | 143.536 | |
4284 | 2023.07.06 15:31 | s/l | 1014 | 0.34 | 144.229 | 144.236 | 143.536 | -2516.00 | 3361087.16 |
4285 | 2023.07.10 04:15 | sell | 1015 | 0.34 | 142.539 | 143.540 | 141.418 | |
4286 | 2023.07.10 09:10 | close | 1015 | 0.34 | 142.584 | 143.540 | 141.418 | -1904.00 | 3359183.16 |
4287 | 2023.07.10 09:10 | buy | 1016 | 0.34 | 142.589 | 141.384 | 144.486 | |
4288 | 2023.07.10 16:50 | modify | 1016 | 0.34 | 142.589 | 141.384 | 143.167 | |
4289 | 2023.07.10 17:05 | modify | 1016 | 0.34 | 142.589 | 141.384 | 143.071 | |
4290 | 2023.07.10 17:15 | modify | 1016 | 0.34 | 142.589 | 141.384 | 143.017 | |
4291 | 2023.07.10 17:20 | modify | 1016 | 0.34 | 142.589 | 141.384 | 143.002 | |
4292 | 2023.07.10 18:10 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.986 | |
4293 | 2023.07.10 18:15 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.981 | |
4294 | 2023.07.10 18:20 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.971 | |
4295 | 2023.07.10 18:25 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.968 | |
4296 | 2023.07.10 18:30 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.916 | |
4297 | 2023.07.10 18:35 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.911 | |
4298 | 2023.07.10 18:40 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.901 | |
4299 | 2023.07.10 19:30 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.892 | |
4300 | 2023.07.10 19:35 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.880 | |
4301 | 2023.07.10 19:40 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.867 | |
4302 | 2023.07.10 19:55 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.866 | |
4303 | 2023.07.10 20:00 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.857 | |
4304 | 2023.07.10 20:05 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.838 | |
4305 | 2023.07.10 20:10 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.837 | |
4306 | 2023.07.10 20:15 | modify | 1016 | 0.34 | 142.589 | 141.384 | 142.821 | |
4307 | 2023.07.10 20:22 | s/l | 1016 | 0.34 | 141.375 | 141.384 | 142.821 | -41650.00 | 3317533.16 |
4308 | 2023.07.11 16:40 | sell | 1017 | 0.34 | 140.790 | 141.796 | 139.554 | |
4309 | 2023.07.11 18:20 | modify | 1017 | 0.34 | 140.790 | 140.679 | 139.554 | |
4310 | 2023.07.11 18:25 | modify | 1017 | 0.34 | 140.790 | 140.624 | 139.554 | |
4311 | 2023.07.11 18:35 | modify | 1017 | 0.34 | 140.790 | 140.622 | 139.554 | |
4312 | 2023.07.11 18:40 | modify | 1017 | 0.34 | 140.790 | 140.611 | 139.554 | |
4313 | 2023.07.11 19:00 | modify | 1017 | 0.34 | 140.790 | 140.607 | 139.554 | |
4314 | 2023.07.11 19:10 | modify | 1017 | 0.34 | 140.790 | 140.595 | 139.554 | |
4315 | 2023.07.11 19:15 | modify | 1017 | 0.34 | 140.790 | 140.585 | 139.554 | |
4316 | 2023.07.11 19:35 | modify | 1017 | 0.34 | 140.790 | 140.533 | 139.554 | |
4317 | 2023.07.11 19:40 | modify | 1017 | 0.34 | 140.790 | 140.523 | 139.554 | |
4318 | 2023.07.11 19:45 | modify | 1017 | 0.34 | 140.790 | 140.506 | 139.554 | |
4319 | 2023.07.11 19:50 | modify | 1017 | 0.34 | 140.790 | 140.464 | 139.554 | |
4320 | 2023.07.11 19:55 | modify | 1017 | 0.34 | 140.790 | 140.454 | 139.554 | |
4321 | 2023.07.11 20:00 | close | 1017 | 0.34 | 140.327 | 140.454 | 139.554 | 15368.00 | 3332901.16 |
4322 | 2023.07.14 08:50 | sell | 1018 | 0.34 | 137.871 | 138.864 | 136.920 | |
4323 | 2023.07.14 10:05 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.525 | |
4324 | 2023.07.14 10:25 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.609 | |
4325 | 2023.07.14 12:55 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.674 | |
4326 | 2023.07.14 13:00 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.699 | |
4327 | 2023.07.14 13:05 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.755 | |
4328 | 2023.07.14 13:10 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.873 | |
4329 | 2023.07.14 13:15 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.879 | |
4330 | 2023.07.14 13:30 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.901 | |
4331 | 2023.07.14 13:35 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.942 | |
4332 | 2023.07.14 13:40 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.995 | |
4333 | 2023.07.14 15:39 | s/l | 1018 | 0.34 | 138.860 | 138.864 | 137.995 | -34000.00 | 3298901.16 |
4334 | 2023.07.17 03:25 | buy | 1019 | 0.34 | 138.561 | 137.352 | 140.855 | |
4335 | 2023.07.17 15:35 | close | 1019 | 0.34 | 138.734 | 137.352 | 140.855 | 5508.00 | 3304409.16 |
4336 | 2023.07.17 21:55 | buy | 1020 | 0.34 | 138.673 | 137.464 | 140.355 | |
4337 | 2023.07.18 00:00 | close | 1020 | 0.34 | 138.722 | 137.464 | 140.355 | 1715.64 | 3306124.80 |
4338 | 2023.07.19 01:20 | buy | 1021 | 0.34 | 138.778 | 137.586 | 140.532 | |
4339 | 2023.07.19 02:15 | close | 1021 | 0.34 | 138.945 | 137.586 | 140.532 | 5304.00 | 3311428.80 |
4340 | 2023.07.20 08:40 | sell | 1022 | 0.34 | 139.469 | 140.463 | 138.976 | |
4341 | 2023.07.20 09:00 | modify | 1022 | 0.34 | 139.469 | 139.435 | 138.976 | |
4342 | 2023.07.20 09:05 | s/l | 1022 | 0.34 | 139.447 | 139.435 | 138.976 | 374.00 | 3311802.80 |
4343 | 2023.07.26 04:50 | sell | 1023 | 0.34 | 141.175 | 142.167 | 140.673 | |
4344 | 2023.07.26 05:20 | modify | 1023 | 0.34 | 141.175 | 141.127 | 140.673 | |
4345 | 2023.07.26 05:25 | modify | 1023 | 0.34 | 141.175 | 141.085 | 140.673 | |
4346 | 2023.07.26 05:33 | s/l | 1023 | 0.34 | 141.087 | 141.085 | 140.673 | 2618.00 | 3314420.80 |
4347 | 2023.07.26 19:35 | sell | 1024 | 0.34 | 140.566 | 141.570 | 140.000 | |
4348 | 2023.07.26 21:05 | modify | 1024 | 0.34 | 140.566 | 140.688 | 140.000 | |
4349 | 2023.07.26 21:10 | modify | 1024 | 0.34 | 140.566 | 140.507 | 140.000 | |
4350 | 2023.07.26 21:16 | s/l | 1024 | 0.34 | 140.519 | 140.507 | 140.000 | 1224.00 | 3315644.80 |
4351 | 2023.07.27 01:45 | sell | 1025 | 0.34 | 140.459 | 141.453 | 139.759 | |
4352 | 2023.07.27 03:05 | modify | 1025 | 0.34 | 140.459 | 140.430 | 139.759 | |
4353 | 2023.07.27 03:17 | s/l | 1025 | 0.34 | 140.439 | 140.430 | 139.759 | 306.00 | 3315950.80 |
4354 | 2023.07.27 08:20 | sell | 1026 | 0.34 | 140.075 | 141.082 | 139.146 | |
4355 | 2023.07.27 10:15 | modify | 1026 | 0.34 | 140.075 | 140.044 | 139.146 | |
4356 | 2023.07.27 10:27 | s/l | 1026 | 0.34 | 140.037 | 140.044 | 139.146 | 918.00 | 3316868.80 |
4357 | 2023.08.01 09:40 | buy | 1027 | 0.34 | 142.557 | 141.359 | 144.081 | |
4358 | 2023.08.01 14:10 | close | 1027 | 0.34 | 142.908 | 141.359 | 144.081 | 11560.00 | 3328428.80 |
4359 | 2023.08.02 14:50 | sell | 1028 | 0.34 | 142.929 | 143.930 | 142.208 | |
4360 | 2023.08.02 15:00 | modify | 1028 | 0.34 | 142.929 | 142.911 | 142.208 | |
4361 | 2023.08.02 15:05 | modify | 1028 | 0.34 | 142.929 | 142.844 | 142.208 | |
4362 | 2023.08.02 15:10 | s/l | 1028 | 0.34 | 142.849 | 142.844 | 142.208 | 2346.00 | 3330774.80 |
4363 | 2023.08.03 01:15 | buy | 1029 | 0.34 | 143.231 | 142.030 | 144.724 | |
4364 | 2023.08.03 07:05 | close | 1029 | 0.34 | 143.619 | 142.030 | 144.724 | 12818.00 | 3343592.80 |
4365 | 2023.08.04 03:15 | sell | 1030 | 0.34 | 142.685 | 143.686 | 141.682 | |
4366 | 2023.08.04 05:40 | modify | 1030 | 0.34 | 142.685 | 142.604 | 141.682 | |
4367 | 2023.08.04 05:45 | close | 1030 | 0.34 | 142.345 | 142.604 | 141.682 | 11186.00 | 3354778.80 |
4368 | 2023.08.08 09:55 | buy | 1031 | 0.34 | 142.917 | 141.722 | 144.888 | |
4369 | 2023.08.08 19:45 | modify | 1031 | 0.34 | 142.917 | 142.904 | 144.888 | |
4370 | 2023.08.08 19:50 | modify | 1031 | 0.34 | 142.917 | 142.905 | 144.888 | |
4371 | 2023.08.08 19:55 | modify | 1031 | 0.34 | 142.917 | 142.922 | 144.888 | |
4372 | 2023.08.08 21:20 | modify | 1031 | 0.34 | 142.917 | 142.955 | 144.888 | |
4373 | 2023.08.08 21:25 | modify | 1031 | 0.34 | 142.917 | 142.986 | 144.888 | |
4374 | 2023.08.08 21:35 | close | 1031 | 0.34 | 143.456 | 142.986 | 144.888 | 17952.00 | 3372730.80 |
4375 | 2023.08.11 10:25 | buy | 1032 | 0.34 | 144.593 | 143.385 | 146.518 | |
4376 | 2023.08.11 15:35 | close | 1032 | 0.34 | 144.749 | 143.385 | 146.518 | 4930.00 | 3377660.80 |
4377 | 2023.08.17 17:35 | sell | 1033 | 0.34 | 146.148 | 147.140 | 145.622 | |
4378 | 2023.08.17 17:50 | modify | 1033 | 0.34 | 146.148 | 146.128 | 145.622 | |
4379 | 2023.08.17 17:55 | modify | 1033 | 0.34 | 146.148 | 146.070 | 145.622 | |
4380 | 2023.08.17 18:10 | modify | 1033 | 0.34 | 146.148 | 146.062 | 145.622 | |
4381 | 2023.08.17 18:15 | modify | 1033 | 0.34 | 146.148 | 146.016 | 145.622 | |
4382 | 2023.08.17 18:20 | modify | 1033 | 0.34 | 146.148 | 145.990 | 145.622 | |
4383 | 2023.08.17 18:21 | s/l | 1033 | 0.34 | 145.995 | 145.990 | 145.622 | 4828.00 | 3382488.80 |
4384 | 2023.08.18 11:40 | sell | 1034 | 0.34 | 145.562 | 146.570 | 144.940 | |
4385 | 2023.08.18 13:30 | modify | 1034 | 0.34 | 145.562 | 145.519 | 144.940 | |
4386 | 2023.08.18 14:00 | s/l | 1034 | 0.34 | 145.521 | 145.519 | 144.940 | 1020.00 | 3383508.80 |
4387 | 2023.08.18 22:40 | sell | 1035 | 0.34 | 145.381 | 146.373 | 144.691 | |
4388 | 2023.08.21 03:05 | modify | 1035 | 0.34 | 145.381 | 145.366 | 144.691 | |
4389 | 2023.08.21 03:10 | modify | 1035 | 0.34 | 145.381 | 145.307 | 144.691 | |
4390 | 2023.08.21 03:15 | modify | 1035 | 0.34 | 145.381 | 145.255 | 144.691 | |
4391 | 2023.08.21 03:25 | close | 1035 | 0.34 | 145.176 | 145.255 | 144.691 | 5714.72 | 3389223.52 |
4392 | 2023.08.22 15:40 | sell | 1036 | 0.34 | 145.945 | 146.944 | 145.445 | |
4393 | 2023.08.22 17:50 | modify | 1036 | 0.34 | 145.945 | 145.961 | 145.445 | |
4394 | 2023.08.22 17:55 | modify | 1036 | 0.34 | 145.945 | 145.889 | 145.445 | |
4395 | 2023.08.22 18:01 | s/l | 1036 | 0.34 | 145.889 | 145.889 | 145.445 | 1530.00 | 3390753.52 |
4396 | 2023.08.24 04:25 | sell | 1037 | 0.34 | 144.974 | 145.977 | 144.307 | |
4397 | 2023.08.24 12:25 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.830 | |
4398 | 2023.08.24 12:40 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.833 | |
4399 | 2023.08.24 12:45 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.868 | |
4400 | 2023.08.24 12:50 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.872 | |
4401 | 2023.08.24 13:00 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.873 | |
4402 | 2023.08.24 13:20 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.885 | |
4403 | 2023.08.24 13:25 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.892 | |
4404 | 2023.08.24 13:35 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.894 | |
4405 | 2023.08.24 13:40 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.903 | |
4406 | 2023.08.24 14:15 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.911 | |
4407 | 2023.08.24 14:20 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.913 | |
4408 | 2023.08.24 14:25 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.935 | |
4409 | 2023.08.24 14:30 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.965 | |
4410 | 2023.08.24 14:35 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.996 | |
4411 | 2023.08.24 14:40 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.007 | |
4412 | 2023.08.24 14:45 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.016 | |
4413 | 2023.08.24 14:55 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.025 | |
4414 | 2023.08.24 15:00 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.059 | |
4415 | 2023.08.24 15:05 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.122 | |
4416 | 2023.08.24 15:10 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.160 | |
4417 | 2023.08.24 15:15 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.162 | |
4418 | 2023.08.24 15:25 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.163 | |
4419 | 2023.08.24 15:40 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.198 | |
4420 | 2023.08.24 15:45 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.312 | |
4421 | 2023.08.24 15:50 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.357 | |
4422 | 2023.08.24 15:55 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.366 | |
4423 | 2023.08.24 17:15 | close | 1037 | 0.34 | 145.524 | 145.977 | 145.366 | -19074.00 | 3371679.52 |
4424 | 2023.08.24 17:15 | buy | 1038 | 0.34 | 145.521 | 144.327 | 147.230 | |
4425 | 2023.08.24 19:15 | modify | 1038 | 0.34 | 145.521 | 145.475 | 147.230 | |
4426 | 2023.08.24 19:25 | modify | 1038 | 0.34 | 145.521 | 145.484 | 147.230 | |
4427 | 2023.08.24 19:30 | modify | 1038 | 0.34 | 145.521 | 145.497 | 147.230 | |
4428 | 2023.08.24 19:35 | modify | 1038 | 0.34 | 145.521 | 145.520 | 147.230 | |
4429 | 2023.08.24 19:40 | modify | 1038 | 0.34 | 145.521 | 145.524 | 147.230 | |
4430 | 2023.08.24 19:45 | modify | 1038 | 0.34 | 145.521 | 145.528 | 147.230 | |
4431 | 2023.08.24 19:50 | modify | 1038 | 0.34 | 145.521 | 145.548 | 147.230 | |
4432 | 2023.08.24 20:00 | modify | 1038 | 0.34 | 145.521 | 145.556 | 147.230 | |
4433 | 2023.08.24 20:05 | modify | 1038 | 0.34 | 145.521 | 145.565 | 147.230 | |
4434 | 2023.08.25 01:15 | modify | 1038 | 0.34 | 145.521 | 145.593 | 147.230 | |
4435 | 2023.08.25 01:20 | modify | 1038 | 0.34 | 145.521 | 145.606 | 147.230 | |
4436 | 2023.08.25 01:45 | modify | 1038 | 0.34 | 145.521 | 145.610 | 147.230 | |
4437 | 2023.08.25 01:50 | modify | 1038 | 0.34 | 145.521 | 145.618 | 147.230 | |
4438 | 2023.08.25 02:05 | close | 1038 | 0.34 | 145.982 | 145.618 | 147.230 | 15723.64 | 3387403.16 |
4439 | 2023.08.28 08:20 | buy | 1039 | 0.34 | 146.410 | 145.200 | 147.498 | |
4440 | 2023.08.28 10:55 | close | 1039 | 0.34 | 146.533 | 145.200 | 147.498 | 3808.00 | 3391211.16 |
4441 | 2023.08.30 05:00 | sell | 1040 | 0.34 | 146.148 | 147.155 | 145.216 | |
4442 | 2023.08.30 08:35 | close | 1040 | 0.34 | 146.233 | 147.155 | 145.216 | -3264.00 | 3387947.16 |
4443 | 2023.09.01 03:25 | sell | 1041 | 0.34 | 145.630 | 146.636 | 145.153 | |
4444 | 2023.09.01 04:05 | modify | 1041 | 0.34 | 145.630 | 145.592 | 145.153 | |
4445 | 2023.09.01 04:10 | close | 1041 | 0.34 | 145.278 | 145.592 | 145.153 | 11594.00 | 3399541.16 |
4446 | 2023.09.06 02:05 | buy | 1042 | 0.34 | 147.490 | 146.290 | 149.075 | |
4447 | 2023.09.06 03:50 | close | 1042 | 0.34 | 147.725 | 146.290 | 149.075 | 7616.00 | 3407157.16 |
4448 | 2023.09.11 12:55 | sell | 1043 | 0.34 | 146.636 | 147.635 | 145.551 | |
4449 | 2023.09.11 15:15 | modify | 1043 | 0.34 | 146.636 | 146.630 | 145.551 | |
4450 | 2023.09.11 15:35 | modify | 1043 | 0.34 | 146.636 | 146.531 | 145.551 | |
4451 | 2023.09.11 15:40 | close | 1043 | 0.34 | 146.315 | 146.531 | 145.551 | 10540.00 | 3417697.16 |
4452 | 2023.09.12 23:35 | buy | 1044 | 0.34 | 146.996 | 145.798 | 147.954 | |
4453 | 2023.09.13 03:20 | modify | 1044 | 0.34 | 146.996 | 146.981 | 147.954 | |
4454 | 2023.09.13 03:25 | modify | 1044 | 0.34 | 146.996 | 146.990 | 147.954 | |
4455 | 2023.09.13 03:50 | modify | 1044 | 0.34 | 146.996 | 147.006 | 147.954 | |
4456 | 2023.09.13 03:55 | modify | 1044 | 0.34 | 146.996 | 147.024 | 147.954 | |
4457 | 2023.09.13 04:00 | close | 1044 | 0.34 | 147.307 | 147.024 | 147.954 | 10623.64 | 3428320.80 |
4458 | 2023.09.13 09:10 | buy | 1045 | 0.34 | 147.279 | 146.079 | 148.223 | |
4459 | 2023.09.13 15:10 | modify | 1045 | 0.34 | 147.279 | 147.240 | 148.223 | |
4460 | 2023.09.13 15:15 | modify | 1045 | 0.34 | 147.279 | 147.274 | 148.223 | |
4461 | 2023.09.13 15:30 | s/l | 1045 | 0.34 | 147.205 | 147.274 | 148.223 | -2890.00 | 3425430.80 |
4462 | 2023.09.14 10:45 | sell | 1046 | 0.34 | 147.262 | 148.259 | 146.859 | |
4463 | 2023.09.14 15:35 | close | 1046 | 0.34 | 147.524 | 148.259 | 146.859 | -9282.00 | 3416148.80 |
4464 | 2023.09.15 03:10 | buy | 1047 | 0.34 | 147.346 | 146.152 | 148.010 | |
4465 | 2023.09.15 03:55 | modify | 1047 | 0.34 | 147.346 | 147.283 | 148.010 | |
4466 | 2023.09.15 04:15 | modify | 1047 | 0.34 | 147.346 | 147.319 | 148.010 | |
4467 | 2023.09.15 06:00 | modify | 1047 | 0.34 | 147.346 | 147.332 | 148.010 | |
4468 | 2023.09.15 06:05 | modify | 1047 | 0.34 | 147.346 | 147.350 | 148.010 | |
4469 | 2023.09.15 09:35 | modify | 1047 | 0.34 | 147.346 | 147.380 | 148.010 | |
4470 | 2023.09.15 09:40 | modify | 1047 | 0.34 | 147.346 | 147.436 | 148.010 | |
4471 | 2023.09.15 09:55 | modify | 1047 | 0.34 | 147.346 | 147.454 | 148.010 | |
4472 | 2023.09.15 10:05 | close | 1047 | 0.34 | 147.675 | 147.454 | 148.010 | 10812.00 | 3426960.80 |
4473 | 2023.09.28 02:25 | buy | 1048 | 0.34 | 149.442 | 148.233 | 150.451 | |
4474 | 2023.09.29 02:50 | close | 1048 | 0.34 | 149.347 | 148.233 | 150.451 | -3180.36 | 3423780.44 |
4475 | 2023.10.02 08:40 | buy | 1049 | 0.34 | 149.658 | 148.448 | 151.203 | |
4476 | 2023.10.03 08:50 | close | 1049 | 0.34 | 149.930 | 148.448 | 151.203 | 9297.64 | 3433078.08 |
4477 | 2023.10.05 09:15 | sell | 1050 | 0.34 | 148.697 | 149.698 | 148.141 | |
4478 | 2023.10.05 10:40 | modify | 1050 | 0.34 | 148.697 | 149.698 | 148.526 | |
4479 | 2023.10.05 11:00 | modify | 1050 | 0.34 | 148.697 | 149.698 | 148.581 | |
4480 | 2023.10.05 15:45 | modify | 1050 | 0.34 | 148.697 | 149.698 | 148.598 | |
4481 | 2023.10.05 16:55 | t/p | 1050 | 0.34 | 148.592 | 149.698 | 148.598 | 3196.00 | 3436274.08 |
4482 | 2023.10.06 03:30 | sell | 1051 | 0.34 | 148.624 | 149.618 | 148.146 | |
4483 | 2023.10.06 04:55 | modify | 1051 | 0.34 | 148.624 | 148.579 | 148.146 | |
4484 | 2023.10.06 05:00 | modify | 1051 | 0.34 | 148.624 | 148.535 | 148.146 | |
4485 | 2023.10.06 05:29 | s/l | 1051 | 0.34 | 148.535 | 148.535 | 148.146 | 2652.00 | 3438926.08 |
4486 | 2023.10.10 07:20 | sell | 1052 | 0.34 | 148.680 | 149.688 | 148.104 | |
4487 | 2023.10.10 14:15 | modify | 1052 | 0.34 | 148.680 | 149.688 | 148.533 | |
4488 | 2023.10.10 14:20 | modify | 1052 | 0.34 | 148.680 | 149.688 | 148.562 | |
4489 | 2023.10.10 14:25 | modify | 1052 | 0.34 | 148.680 | 149.688 | 148.587 | |
4490 | 2023.10.10 16:05 | close | 1052 | 0.34 | 149.065 | 149.688 | 148.587 | -13464.00 | 3425462.08 |
4491 | 2023.10.13 07:20 | buy | 1053 | 0.34 | 149.668 | 148.468 | 150.718 | |
4492 | 2023.10.13 16:00 | close | 1053 | 0.34 | 149.532 | 148.468 | 150.718 | -4998.00 | 3420464.08 |
4493 | 2023.11.01 01:55 | buy | 1054 | 0.34 | 151.431 | 150.240 | 154.676 | |
4494 | 2023.11.01 16:30 | close | 1054 | 0.34 | 151.364 | 150.240 | 154.676 | -2652.00 | 3417812.08 |
4495 | 2023.11.07 10:55 | buy | 1055 | 0.34 | 150.271 | 149.072 | 151.610 | |
4496 | 2023.11.07 14:50 | modify | 1055 | 0.34 | 150.271 | 150.214 | 151.610 | |
4497 | 2023.11.07 14:55 | close | 1055 | 0.34 | 150.581 | 150.214 | 151.610 | 10166.00 | 3427978.08 |
4498 | 2023.11.13 09:50 | buy | 1056 | 0.34 | 151.672 | 150.475 | 152.249 | |
4499 | 2023.11.13 10:10 | modify | 1056 | 0.34 | 151.672 | 151.630 | 152.249 | |
4500 | 2023.11.13 10:15 | modify | 1056 | 0.34 | 151.672 | 151.661 | 152.249 | |
4501 | 2023.11.13 10:20 | modify | 1056 | 0.34 | 151.672 | 151.684 | 152.249 | |
4502 | 2023.11.13 10:25 | close | 1056 | 0.34 | 151.847 | 151.684 | 152.249 | 5576.00 | 3433554.08 |
4503 | 2023.11.16 03:30 | buy | 1057 | 0.34 | 151.160 | 149.950 | 152.798 | |
4504 | 2023.11.16 09:35 | close | 1057 | 0.34 | 151.410 | 149.950 | 152.798 | 8126.00 | 3441680.08 |
4505 | 2023.11.16 11:10 | buy | 1058 | 0.34 | 151.229 | 150.031 | 152.889 | |
4506 | 2023.11.16 16:00 | close | 1058 | 0.34 | 150.652 | 150.031 | 152.889 | -19992.00 | 3421688.08 |
4507 | 2023.11.22 01:05 | buy | 1059 | 0.34 | 148.226 | 147.018 | 149.952 | |
4508 | 2023.11.22 07:05 | close | 1059 | 0.34 | 148.426 | 147.018 | 149.952 | 6426.00 | 3428114.08 |
4509 | 2023.11.22 13:10 | buy | 1060 | 0.34 | 148.702 | 147.509 | 151.109 | |
4510 | 2023.11.22 15:45 | close | 1060 | 0.34 | 149.133 | 147.509 | 151.109 | 14280.00 | 3442394.08 |
4511 | 2023.11.23 02:05 | buy | 1061 | 0.34 | 149.411 | 148.211 | 151.473 | |
4512 | 2023.11.23 14:45 | close | 1061 | 0.34 | 149.384 | 148.211 | 151.473 | -1292.00 | 3441102.08 |
4513 | 2023.11.24 01:00 | buy | 1062 | 0.34 | 149.491 | 148.284 | 150.449 | |
4514 | 2023.11.24 02:05 | modify | 1062 | 0.34 | 149.491 | 149.436 | 150.449 | |
4515 | 2023.11.24 02:10 | close | 1062 | 0.34 | 149.691 | 149.436 | 150.449 | 6426.00 | 3447528.08 |
4516 | 2023.12.01 01:05 | buy | 1063 | 0.34 | 148.087 | 146.892 | 150.108 | |
4517 | 2023.12.01 05:50 | close | 1063 | 0.34 | 148.132 | 146.892 | 150.108 | 1156.00 | 3448684.08 |
4518 | 2023.12.12 15:45 | sell | 1064 | 0.34 | 145.552 | 146.562 | 144.719 | |
4519 | 2023.12.12 16:10 | modify | 1064 | 0.34 | 145.552 | 145.620 | 144.719 | |
4520 | 2023.12.12 16:15 | modify | 1064 | 0.34 | 145.552 | 145.433 | 144.719 | |
4521 | 2023.12.12 16:17 | s/l | 1064 | 0.34 | 145.429 | 145.433 | 144.719 | 3808.00 | 3452492.08 |
4522 | 2023.12.18 23:50 | buy | 1065 | 0.34 | 142.813 | 141.617 | 144.175 | |
4523 | 2023.12.19 04:50 | close | 1065 | 0.34 | 143.428 | 141.617 | 144.175 | 20959.64 | 3473451.72 |
4524 | 2023.12.19 14:55 | buy | 1066 | 0.34 | 144.360 | 143.155 | 147.607 | |
4525 | 2023.12.20 02:05 | close | 1066 | 0.34 | 144.042 | 143.155 | 147.607 | -10762.36 | 3462689.36 |
4526 | 2024.01.04 01:05 | buy | 1067 | 0.34 | 143.123 | 141.922 | 145.370 | |
4527 | 2024.01.04 07:00 | modify | 1067 | 0.34 | 143.123 | 143.083 | 145.370 | |
4528 | 2024.01.04 07:05 | modify | 1067 | 0.34 | 143.123 | 143.134 | 145.370 | |
4529 | 2024.01.04 07:10 | modify | 1067 | 0.34 | 143.123 | 143.179 | 145.370 | |
4530 | 2024.01.04 07:35 | modify | 1067 | 0.34 | 143.123 | 143.188 | 145.370 | |
4531 | 2024.01.04 07:40 | close | 1067 | 0.34 | 143.842 | 143.188 | 145.370 | 24072.00 | 3486761.36 |
4532 | 2024.01.08 01:15 | sell | 1068 | 0.34 | 144.846 | 145.843 | 143.649 | |
4533 | 2024.01.08 03:00 | modify | 1068 | 0.34 | 144.846 | 144.729 | 143.649 | |
4534 | 2024.01.08 03:10 | modify | 1068 | 0.34 | 144.846 | 144.687 | 143.649 | |
4535 | 2024.01.08 03:15 | modify | 1068 | 0.34 | 144.846 | 144.634 | 143.649 | |
4536 | 2024.01.08 03:25 | modify | 1068 | 0.34 | 144.846 | 144.541 | 143.649 | |
4537 | 2024.01.08 03:35 | modify | 1068 | 0.34 | 144.846 | 144.527 | 143.649 | |
4538 | 2024.01.08 03:40 | modify | 1068 | 0.34 | 144.846 | 144.525 | 143.649 | |
4539 | 2024.01.08 03:45 | close | 1068 | 0.34 | 144.380 | 144.525 | 143.649 | 15470.00 | 3502231.36 |
4540 | 2024.01.08 10:15 | sell | 1069 | 0.34 | 144.568 | 145.561 | 143.367 | |
4541 | 2024.01.08 11:50 | modify | 1069 | 0.34 | 144.568 | 144.456 | 143.367 | |
4542 | 2024.01.08 11:55 | modify | 1069 | 0.34 | 144.568 | 144.361 | 143.367 | |
4543 | 2024.01.08 12:00 | modify | 1069 | 0.34 | 144.568 | 144.318 | 143.367 | |
4544 | 2024.01.08 12:06 | s/l | 1069 | 0.34 | 144.317 | 144.318 | 143.367 | 8160.00 | 3510391.36 |
4545 | 2024.01.09 07:45 | sell | 1070 | 0.34 | 143.819 | 144.822 | 143.127 | |
4546 | 2024.01.09 10:15 | modify | 1070 | 0.34 | 143.819 | 144.822 | 143.619 | |
4547 | 2024.01.09 17:35 | close | 1070 | 0.34 | 144.098 | 144.822 | 143.619 | -9860.00 | 3500531.36 |
4548 | 2024.01.10 01:10 | buy | 1071 | 0.34 | 144.346 | 143.137 | 145.782 | |
4549 | 2024.01.10 02:40 | close | 1071 | 0.34 | 144.658 | 143.137 | 145.782 | 10234.00 | 3510765.36 |
4550 | 2024.01.11 21:15 | buy | 1072 | 0.34 | 145.627 | 144.436 | 147.371 | |
4551 | 2024.01.12 15:00 | close | 1072 | 0.34 | 145.376 | 144.436 | 147.371 | -8484.36 | 3502281.00 |
4552 | 2024.01.16 15:45 | buy | 1073 | 0.34 | 146.337 | 145.140 | 147.787 | |
4553 | 2024.01.16 16:00 | modify | 1073 | 0.34 | 146.337 | 146.280 | 147.787 | |
4554 | 2024.01.16 16:50 | modify | 1073 | 0.34 | 146.337 | 146.282 | 147.787 | |
4555 | 2024.01.16 16:55 | modify | 1073 | 0.34 | 146.337 | 146.362 | 147.787 | |
4556 | 2024.01.16 17:00 | modify | 1073 | 0.34 | 146.337 | 146.446 | 147.787 | |
4557 | 2024.01.16 18:05 | close | 1073 | 0.34 | 147.023 | 146.446 | 147.787 | 22950.00 | 3525231.00 |
4558 | 2024.01.18 23:40 | buy | 1074 | 0.34 | 148.101 | 146.898 | 148.872 | |
4559 | 2024.01.19 03:30 | close | 1074 | 0.34 | 148.306 | 146.898 | 148.872 | 7019.64 | 3532250.64 |
4560 | 2024.01.19 09:25 | buy | 1075 | 0.34 | 148.372 | 147.168 | 149.746 | |
4561 | 2024.01.19 16:35 | close | 1075 | 0.34 | 148.321 | 147.168 | 149.746 | -2108.00 | 3530142.64 |
4562 | 2024.01.22 07:40 | sell | 1076 | 0.34 | 148.089 | 149.085 | 147.495 | |
4563 | 2024.01.22 09:25 | modify | 1076 | 0.34 | 148.089 | 148.051 | 147.495 | |
4564 | 2024.01.22 09:36 | s/l | 1076 | 0.34 | 148.063 | 148.051 | 147.495 | 510.00 | 3530652.64 |
4565 | 2024.01.30 21:45 | buy | 1077 | 0.34 | 147.578 | 146.382 | 148.578 | |
4566 | 2024.01.31 05:35 | close | 1077 | 0.34 | 147.731 | 146.382 | 148.578 | 5251.64 | 3535904.28 |
4567 | 2024.02.02 13:15 | buy | 1078 | 0.34 | 146.513 | 145.305 | 147.967 | |
4568 | 2024.02.02 15:30 | modify | 1078 | 0.34 | 146.513 | 146.365 | 147.967 | |
4569 | 2024.02.02 15:35 | close | 1078 | 0.34 | 147.632 | 146.365 | 147.967 | 37672.00 | 3573576.28 |
4570 | 2024.02.13 13:15 | buy | 1079 | 0.34 | 149.444 | 148.237 | 150.356 | |
4571 | 2024.02.13 15:30 | modify | 1079 | 0.34 | 149.444 | 149.129 | 150.356 | |
4572 | 2024.02.13 15:35 | close | 1079 | 0.34 | 150.277 | 149.129 | 150.356 | 27948.00 | 3601524.28 |
4573 | 2024.03.11 05:45 | sell | 1080 | 0.34 | 147.068 | 148.059 | 146.194 | |
4574 | 2024.03.11 07:50 | modify | 1080 | 0.34 | 147.068 | 146.978 | 146.194 | |
4575 | 2024.03.11 07:55 | modify | 1080 | 0.34 | 147.068 | 146.975 | 146.194 | |
4576 | 2024.03.11 08:00 | modify | 1080 | 0.34 | 147.068 | 146.967 | 146.194 | |
4577 | 2024.03.11 08:20 | modify | 1080 | 0.34 | 147.068 | 146.957 | 146.194 | |
4578 | 2024.03.11 08:32 | s/l | 1080 | 0.34 | 146.957 | 146.957 | 146.194 | 3400.00 | 3604924.28 |
4579 | 2024.03.13 01:10 | buy | 1081 | 0.34 | 147.561 | 146.369 | 149.419 | |
4580 | 2024.03.13 07:50 | close | 1081 | 0.34 | 147.546 | 146.369 | 149.419 | -884.00 | 3604040.28 |
4581 | 2024.03.13 07:50 | sell | 1082 | 0.34 | 147.536 | 148.539 | 146.936 | |
4582 | 2024.03.13 09:40 | close | 1082 | 0.34 | 147.763 | 148.539 | 146.936 | -8092.00 | 3595948.28 |
4583 | 2024.03.18 05:45 | buy | 1083 | 0.34 | 148.930 | 147.737 | 150.495 | |
4584 | 2024.03.18 09:55 | modify | 1083 | 0.34 | 148.930 | 148.860 | 150.495 | |
4585 | 2024.03.18 10:05 | modify | 1083 | 0.34 | 148.930 | 148.918 | 150.495 | |
4586 | 2024.03.18 10:10 | modify | 1083 | 0.34 | 148.930 | 148.950 | 150.495 | |
4587 | 2024.03.18 10:15 | modify | 1083 | 0.34 | 148.930 | 148.951 | 150.495 | |
4588 | 2024.03.18 18:00 | modify | 1083 | 0.34 | 148.930 | 148.960 | 150.495 | |
4589 | 2024.03.18 20:06 | s/l | 1083 | 0.34 | 148.958 | 148.960 | 150.495 | 578.00 | 3596526.28 |
4590 | 2024.03.21 09:35 | sell | 1084 | 0.34 | 151.039 | 152.031 | 150.177 | |
4591 | 2024.03.21 10:10 | modify | 1084 | 0.34 | 151.039 | 151.035 | 150.177 | |
4592 | 2024.03.21 10:30 | modify | 1084 | 0.34 | 151.039 | 151.019 | 150.177 | |
4593 | 2024.03.21 10:45 | s/l | 1084 | 0.34 | 151.019 | 151.019 | 150.177 | 306.00 | 3596832.28 |
4594 | 2024.03.22 03:35 | buy | 1085 | 0.34 | 151.444 | 150.252 | 153.239 | |
4595 | 2024.03.22 04:40 | close | 1085 | 0.34 | 151.783 | 150.252 | 153.239 | 11152.00 | 3607984.28 |
4596 | 2024.04.02 03:05 | buy | 1086 | 0.34 | 151.555 | 150.353 | 152.181 | |
4597 | 2024.04.02 03:55 | modify | 1086 | 0.34 | 151.555 | 151.487 | 152.181 | |
4598 | 2024.04.02 04:00 | modify | 1086 | 0.34 | 151.555 | 151.539 | 152.181 | |
4599 | 2024.04.02 04:05 | modify | 1086 | 0.34 | 151.555 | 151.564 | 152.181 | |
4600 | 2024.04.02 04:35 | modify | 1086 | 0.34 | 151.555 | 151.566 | 152.181 | |
4601 | 2024.04.02 04:40 | modify | 1086 | 0.34 | 151.555 | 151.595 | 152.181 | |
4602 | 2024.04.02 04:45 | modify | 1086 | 0.34 | 151.555 | 151.600 | 152.181 | |
4603 | 2024.04.02 04:50 | modify | 1086 | 0.34 | 151.555 | 151.602 | 152.181 | |
4604 | 2024.04.02 04:55 | close | 1086 | 0.34 | 151.765 | 151.602 | 152.181 | 6766.00 | 3614750.28 |
4605 | 2024.04.08 16:55 | buy | 1087 | 0.34 | 151.771 | 150.564 | 152.366 | |
4606 | 2024.04.08 23:15 | close | 1087 | 0.34 | 151.862 | 150.564 | 152.366 | 2720.00 | 3617470.28 |
4607 | 2024.04.09 22:10 | sell | 1088 | 0.34 | 151.777 | 152.768 | 151.566 | |
4608 | 2024.04.09 22:45 | modify | 1088 | 0.34 | 151.777 | 151.770 | 151.566 | |
4609 | 2024.04.09 23:00 | modify | 1088 | 0.34 | 151.777 | 151.764 | 151.566 | |
4610 | 2024.04.09 23:03 | s/l | 1088 | 0.34 | 151.772 | 151.764 | 151.566 | -204.00 | 3617266.28 |
4611 | 2024.04.16 16:50 | buy | 1089 | 0.34 | 154.404 | 153.214 | 155.433 | |
4612 | 2024.04.16 17:10 | modify | 1089 | 0.34 | 154.404 | 154.369 | 155.433 | |
4613 | 2024.04.16 17:15 | modify | 1089 | 0.34 | 154.404 | 154.410 | 155.433 | |
4614 | 2024.04.16 17:35 | modify | 1089 | 0.34 | 154.404 | 154.441 | 155.433 | |
4615 | 2024.04.16 17:40 | modify | 1089 | 0.34 | 154.404 | 154.466 | 155.433 | |
4616 | 2024.04.16 17:51 | s/l | 1089 | 0.34 | 154.462 | 154.466 | 155.433 | 1598.00 | 3618864.28 |
4617 | 2024.04.19 01:05 | buy | 1090 | 0.34 | 154.576 | 153.373 | 155.441 | |
4618 | 2024.04.19 04:40 | modify | 1090 | 0.34 | 154.576 | 153.373 | 154.815 | |
4619 | 2024.04.19 04:45 | modify | 1090 | 0.34 | 154.576 | 153.373 | 154.789 | |
4620 | 2024.04.19 05:10 | modify | 1090 | 0.34 | 154.576 | 153.373 | 154.732 | |
4621 | 2024.04.19 05:15 | modify | 1090 | 0.34 | 154.576 | 153.373 | 154.610 | |
4622 | 2024.04.19 05:20 | modify | 1090 | 0.34 | 154.576 | 153.373 | 154.568 | |
4623 | 2024.04.19 05:25 | modify | 1090 | 0.34 | 154.576 | 153.373 | 154.427 | |
4624 | 2024.04.19 05:50 | modify | 1090 | 0.34 | 154.576 | 153.373 | 154.405 | |
4625 | 2024.04.19 05:55 | modify | 1090 | 0.34 | 154.576 | 153.373 | 154.363 | |
4626 | 2024.04.19 06:28 | t/p | 1090 | 0.34 | 154.362 | 153.373 | 154.363 | -7650.00 | 3611214.28 |
4627 | 2024.04.25 14:10 | buy | 1091 | 0.34 | 155.509 | 154.306 | 156.677 | |
4628 | 2024.04.25 15:55 | close | 1091 | 0.34 | 155.726 | 154.306 | 156.677 | 7004.00 | 3618218.28 |
4629 | 2024.04.29 16:55 | sell | 1092 | 0.34 | 156.650 | 157.650 | 153.526 | |
4630 | 2024.04.29 19:45 | close | 1092 | 0.34 | 155.494 | 157.650 | 153.526 | 38930.00 | 3657148.28 |
4631 | 2024.04.29 23:50 | sell | 1093 | 0.34 | 156.311 | 157.320 | 153.196 | |
4632 | 2024.04.30 10:30 | close | 1093 | 0.34 | 156.826 | 157.320 | 153.196 | -18765.28 | 3638383.00 |
4633 | 2024.05.02 04:35 | sell | 1094 | 0.34 | 156.223 | 157.223 | 153.475 | |
4634 | 2024.05.02 08:25 | modify | 1094 | 0.34 | 156.223 | 155.961 | 153.475 | |
4635 | 2024.05.02 08:35 | modify | 1094 | 0.34 | 156.223 | 155.885 | 153.475 | |
4636 | 2024.05.02 09:05 | modify | 1094 | 0.34 | 156.223 | 155.859 | 153.475 | |
4637 | 2024.05.02 09:10 | close | 1094 | 0.34 | 155.484 | 155.859 | 153.475 | 24752.00 | 3663135.00 |
4638 | 2024.05.06 15:25 | buy | 1095 | 0.34 | 153.591 | 152.383 | 156.161 | |
4639 | 2024.05.06 18:00 | close | 1095 | 0.34 | 153.922 | 152.383 | 156.161 | 10880.00 | 3674015.00 |
4640 | 2024.05.07 10:40 | buy | 1096 | 0.34 | 154.182 | 152.987 | 155.673 | |
4641 | 2024.05.07 12:05 | modify | 1096 | 0.34 | 154.182 | 154.107 | 155.673 | |
4642 | 2024.05.07 12:10 | close | 1096 | 0.34 | 154.521 | 154.107 | 155.673 | 11152.00 | 3685167.00 |
4643 | 2024.05.07 16:20 | buy | 1097 | 0.34 | 154.274 | 153.078 | 155.658 | |
4644 | 2024.05.07 18:45 | modify | 1097 | 0.34 | 154.274 | 154.247 | 155.658 | |
4645 | 2024.05.07 18:55 | modify | 1097 | 0.34 | 154.274 | 154.267 | 155.658 | |
4646 | 2024.05.07 19:00 | modify | 1097 | 0.34 | 154.274 | 154.272 | 155.658 | |
4647 | 2024.05.07 20:20 | modify | 1097 | 0.34 | 154.274 | 154.311 | 155.658 | |
4648 | 2024.05.07 20:25 | modify | 1097 | 0.34 | 154.274 | 154.344 | 155.658 | |
4649 | 2024.05.07 20:45 | modify | 1097 | 0.34 | 154.274 | 154.347 | 155.658 | |
4650 | 2024.05.07 20:55 | modify | 1097 | 0.34 | 154.274 | 154.356 | 155.658 | |
4651 | 2024.05.07 21:00 | modify | 1097 | 0.34 | 154.274 | 154.367 | 155.658 | |
4652 | 2024.05.07 21:05 | modify | 1097 | 0.34 | 154.274 | 154.383 | 155.658 | |
4653 | 2024.05.07 21:10 | modify | 1097 | 0.34 | 154.274 | 154.398 | 155.658 | |
4654 | 2024.05.07 21:20 | modify | 1097 | 0.34 | 154.274 | 154.407 | 155.658 | |
4655 | 2024.05.07 21:40 | close | 1097 | 0.34 | 154.739 | 154.407 | 155.658 | 15436.00 | 3700603.00 |
4656 | 2024.05.08 18:55 | buy | 1098 | 0.34 | 155.418 | 154.228 | 157.014 | |
4657 | 2024.05.08 22:25 | close | 1098 | 0.34 | 155.632 | 154.228 | 157.014 | 6902.00 | 3707505.00 |
4658 | 2024.05.09 15:35 | buy | 1099 | 0.34 | 155.701 | 154.497 | 156.656 | |
4659 | 2024.05.10 03:15 | close | 1099 | 0.34 | 155.515 | 154.497 | 156.656 | -6274.36 | 3701230.64 |
4660 | 2024.05.10 03:15 | sell | 1100 | 0.34 | 155.510 | 156.505 | 155.066 | |
4661 | 2024.05.10 08:25 | close | 1100 | 0.34 | 155.582 | 156.505 | 155.066 | -2822.00 | 3698408.64 |
4662 | 2024.05.10 23:25 | buy | 1101 | 0.34 | 155.747 | 154.543 | 156.510 | |
4663 | 2024.05.13 03:10 | close | 1101 | 0.34 | 155.866 | 154.543 | 156.510 | 4095.64 | 3702504.28 |
4664 | 2024.05.14 12:30 | buy | 1102 | 0.34 | 156.291 | 155.091 | 157.321 | |
4665 | 2024.05.14 15:30 | modify | 1102 | 0.34 | 156.291 | 156.227 | 157.321 | |
4666 | 2024.05.14 15:35 | close | 1102 | 0.34 | 156.660 | 156.227 | 157.321 | 12172.00 | 3714676.28 |
4667 | 2024.05.22 16:45 | buy | 1103 | 0.34 | 156.379 | 155.189 | 157.318 | |
4668 | 2024.05.22 21:05 | modify | 1103 | 0.34 | 156.379 | 156.302 | 157.318 | |
4669 | 2024.05.22 21:10 | modify | 1103 | 0.34 | 156.379 | 156.368 | 157.318 | |
4670 | 2024.05.22 21:15 | modify | 1103 | 0.34 | 156.379 | 156.392 | 157.318 | |
4671 | 2024.05.22 21:20 | modify | 1103 | 0.34 | 156.379 | 156.410 | 157.318 | |
4672 | 2024.05.22 21:25 | modify | 1103 | 0.34 | 156.379 | 156.415 | 157.318 | |
4673 | 2024.05.22 21:55 | modify | 1103 | 0.34 | 156.379 | 156.416 | 157.318 | |
4674 | 2024.05.22 22:00 | modify | 1103 | 0.34 | 156.379 | 156.429 | 157.318 | |
4675 | 2024.05.22 22:05 | modify | 1103 | 0.34 | 156.379 | 156.450 | 157.318 | |
4676 | 2024.05.22 22:10 | close | 1103 | 0.34 | 156.677 | 156.450 | 157.318 | 9758.00 | 3724434.28 |
4677 | 2024.05.23 21:10 | buy | 1104 | 0.34 | 156.887 | 155.679 | 157.736 | |
4678 | 2024.05.24 03:30 | modify | 1104 | 0.34 | 156.887 | 156.874 | 157.736 | |
4679 | 2024.05.24 03:35 | close | 1104 | 0.34 | 157.114 | 156.874 | 157.736 | 7767.64 | 3732201.92 |
4680 | 2024.05.29 09:30 | buy | 1105 | 0.34 | 157.097 | 155.901 | 158.092 | |
4681 | 2024.05.29 14:20 | modify | 1105 | 0.34 | 157.097 | 157.071 | 158.092 | |
4682 | 2024.05.29 16:00 | close | 1105 | 0.34 | 157.202 | 157.071 | 158.092 | 3196.00 | 3735397.92 |
4683 | 2024.05.30 21:20 | sell | 1106 | 0.34 | 156.821 | 157.815 | 156.082 | |
4684 | 2024.05.31 01:20 | close | 1106 | 0.34 | 156.801 | 157.815 | 156.082 | -575.28 | 3734822.64 |
4685 | 2024.05.31 15:35 | buy | 1107 | 0.34 | 156.969 | 155.777 | 158.170 | |
4686 | 2024.05.31 16:00 | close | 1107 | 0.34 | 156.855 | 155.777 | 158.170 | -4250.00 | 3730572.64 |
4687 | 2024.06.04 03:55 | sell | 1108 | 0.34 | 156.396 | 157.406 | 155.569 | |
4688 | 2024.06.04 08:10 | modify | 1108 | 0.34 | 156.396 | 156.323 | 155.569 | |
4689 | 2024.06.04 08:15 | close | 1108 | 0.34 | 156.206 | 156.323 | 155.569 | 6086.00 | 3736658.64 |
4690 | 2024.06.07 03:15 | sell | 1109 | 0.34 | 155.805 | 156.798 | 155.198 | |
4691 | 2024.06.07 03:50 | modify | 1109 | 0.34 | 155.805 | 155.794 | 155.198 | |
4692 | 2024.06.07 03:55 | modify | 1109 | 0.34 | 155.805 | 155.730 | 155.198 | |
4693 | 2024.06.07 03:56 | s/l | 1109 | 0.34 | 155.738 | 155.730 | 155.198 | 1904.00 | 3738562.64 |
4694 | 2024.06.12 15:20 | buy | 1110 | 0.34 | 157.209 | 156.018 | 157.937 | |
4695 | 2024.06.12 15:30 | modify | 1110 | 0.34 | 157.209 | 156.018 | 157.795 | |
4696 | 2024.06.12 15:35 | close | 1110 | 0.34 | 156.525 | 156.018 | 157.795 | -23630.00 | 3714932.64 |
4697 | 2024.06.21 08:10 | buy | 1111 | 0.34 | 158.815 | 157.621 | 160.110 | |
4698 | 2024.06.21 13:50 | close | 1111 | 0.34 | 159.019 | 157.621 | 160.110 | 6562.00 | 3721494.64 |
4699 | 2024.06.27 02:20 | buy | 1112 | 0.34 | 160.619 | 159.409 | 162.110 | |
4700 | 2024.06.27 21:30 | close | 1112 | 0.34 | 160.761 | 159.409 | 162.110 | 4454.00 | 3725948.64 |