Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益3084075.40総利益5260479.32総損失-2176403.92
プロフィットファクタ2.42期待利得2773.45
絶対ドローダウン5273.74最大ドローダウン99557.10 (2.69%)相対ドローダウン4.62% (88712.80)
総取引数1112売りポジション(勝率%)404 (76.73%)買いポジション(勝率%)708 (72.60%)
勝率(%)824 (74.10%)負率 (%)288 (25.90%)
最大勝トレード89352.00敗トレード-45765.70
平均勝トレード6384.08敗トレード-7556.96
最大連勝(金額)20 (134464.90)連敗(金額)4 (-41988.98)
最大連勝(トレード数)157209.20 (7)連敗(トレード数)-62527.70 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.02.06 02:30buy10.3476.51175.31077.226
22012.02.06 04:35close10.3476.65675.31077.2264930.001004930.00
32012.02.06 09:00buy20.3476.64875.44077.402
42012.02.07 03:55close20.3476.64875.44077.402134.301005064.30
52012.02.07 22:00buy30.3476.75875.55777.296
62012.02.08 02:25close30.3476.84375.55777.2963024.301008088.60
72012.02.08 13:55buy40.3476.94675.75277.544
82012.02.08 20:00close40.3477.01075.75277.5442176.001010264.60
92012.02.10 03:10buy50.3477.60876.39978.383
102012.02.10 14:10modify50.3477.60877.57578.383
112012.02.10 14:15modify50.3477.60877.60178.383
122012.02.10 14:20modify50.3477.60877.63278.383
132012.02.10 14:57s/l50.3477.63577.63278.383918.001011182.60
142012.02.17 01:45buy60.3478.82877.61879.538
152012.02.17 03:00modify60.3478.82878.78779.538
162012.02.17 03:05close60.3479.02878.78779.5386800.001017982.60
172012.02.17 10:50buy70.3478.98377.79179.652
182012.02.17 13:10modify70.3478.98378.94879.652
192012.02.17 13:50modify70.3478.98378.97279.652
202012.02.17 13:55modify70.3478.98378.97979.652
212012.02.17 14:10modify70.3478.98379.00779.652
222012.02.17 14:25modify70.3478.98379.01179.652
232012.02.17 14:30modify70.3478.98379.02379.652
242012.02.17 14:35modify70.3478.98379.06679.652
252012.02.17 14:50modify70.3478.98379.07979.652
262012.02.17 14:55modify70.3478.98379.09179.652
272012.02.17 15:05close70.3479.26579.09179.6529588.001027570.60
282012.02.20 04:15buy80.3479.49178.29980.585
292012.02.20 12:10close80.3479.61978.29980.5854352.001031922.60
302012.02.21 05:40buy90.3479.56678.37180.106
312012.02.21 06:05modify90.3479.56679.53680.106
322012.02.21 06:10modify90.3479.56679.56780.106
332012.02.21 06:15modify90.3479.56679.57880.106
342012.02.21 06:30modify90.3479.56679.58580.106
352012.02.21 06:40modify90.3479.56679.58780.106
362012.02.21 07:10modify90.3479.56679.61680.106
372012.02.21 07:15modify90.3479.56679.62480.106
382012.02.21 07:30modify90.3479.56679.62880.106
392012.02.21 08:05modify90.3479.56679.63680.106
402012.02.21 08:10modify90.3479.56679.63980.106
412012.02.21 08:15modify90.3479.56679.64080.106
422012.02.21 08:20modify90.3479.56679.65580.106
432012.02.21 08:25modify90.3479.56679.66580.106
442012.02.21 08:45modify90.3479.56679.66780.106
452012.02.21 09:25modify90.3479.56679.70780.106
462012.02.21 09:50modify90.3479.56679.71280.106
472012.02.21 11:45modify90.3479.56679.72180.106
482012.02.21 13:36s/l90.3479.72079.72180.1065236.001037158.60
492012.02.22 22:00buy100.3480.22279.02481.113
502012.02.23 08:30close100.3480.26179.02481.1131728.901038887.50
512012.02.27 08:35buy110.3481.06279.86382.618
522012.02.27 16:15modify110.3481.06279.86381.473
532012.02.27 16:20modify110.3481.06279.86381.385
542012.02.27 16:25modify110.3481.06279.86381.333
552012.02.27 16:35modify110.3481.06279.86381.323
562012.02.27 23:30close110.3480.59479.86381.323-15912.001022975.50
572012.02.27 23:30sell120.3480.59381.58979.744
582012.02.28 00:55close120.3480.44481.58979.7444864.721027840.22
592012.02.28 07:05sell130.3480.39381.38379.739
602012.02.28 12:45close130.3480.37881.38379.739510.001028350.22
612012.03.05 15:25sell140.3481.44482.43581.042
622012.03.05 17:00modify140.3481.44481.43381.042
632012.03.05 17:00s/l140.3481.44381.43381.04234.001028384.22
642012.03.07 03:40sell150.3480.92581.93480.419
652012.03.07 04:10modify150.3480.92580.86580.419
662012.03.07 04:12s/l150.3480.85980.86580.4192244.001030628.22
672012.03.09 22:30buy160.3482.38981.19483.803
682012.03.12 07:20close160.3482.35381.19483.803-1089.701029538.52
692012.03.15 09:35buy170.3483.79082.59985.120
702012.03.15 22:50close170.3483.47382.59985.120-10778.001018760.52
712012.03.15 22:50sell180.3483.48284.47982.938
722012.03.16 03:05close180.3483.42784.47982.9381668.721020429.24
732012.03.19 15:45sell190.3483.27284.27182.764
742012.03.20 06:45close190.3483.43284.27182.764-5641.281014787.96
752012.03.20 17:00buy200.3483.57882.37184.344
762012.03.20 22:20close200.3483.74782.37184.3445746.001020533.96
772012.03.22 15:40sell210.3483.16384.16282.383
782012.03.22 16:20modify210.3483.16383.12282.383
792012.03.22 16:25modify210.3483.16383.06082.383
802012.03.22 16:30modify210.3483.16383.04182.383
812012.03.22 16:40modify210.3483.16383.03782.383
822012.03.22 16:47s/l210.3483.03783.03782.3834284.001024817.96
832012.03.23 03:40sell220.3482.72083.71682.089
842012.03.23 11:40close220.3482.60483.71682.0893944.001028761.96
852012.03.23 20:20sell230.3482.54383.53681.999
862012.03.23 21:00modify230.3482.54382.51681.999
872012.03.23 21:15s/l230.3482.52282.51681.999714.001029475.96
882012.03.30 10:00sell240.3482.20583.20681.837
892012.03.30 10:05modify240.3482.20582.23681.837
902012.03.30 10:10modify240.3482.20582.18181.837
912012.03.30 10:15modify240.3482.20582.17081.837
922012.03.30 10:20s/l240.3482.17882.17081.837918.001030393.96
932012.04.03 08:25sell250.3482.04883.05181.179
942012.04.03 21:05close250.3482.43183.05181.179-13022.001017371.96
952012.04.04 18:20sell260.3482.60083.59982.087
962012.04.04 22:20modify260.3482.60082.55482.087
972012.04.04 22:25modify260.3482.60082.52082.087
982012.04.04 22:50modify260.3482.60082.51482.087
992012.04.04 22:55modify260.3482.60082.49982.087
1002012.04.04 23:00modify260.3482.60082.48682.087
1012012.04.04 23:05close260.3482.41482.48682.0876324.001023695.96
1022012.04.06 02:30buy270.3482.26781.07183.047
1032012.04.06 10:45close270.3482.38081.07183.0473842.001027537.96
1042012.04.10 06:15buy280.3481.57980.37082.330
1052012.04.10 10:25modify280.3481.57980.37081.819
1062012.04.10 10:30modify280.3481.57980.37081.728
1072012.04.10 10:40modify280.3481.57980.37081.685
1082012.04.10 10:50modify280.3481.57980.37081.671
1092012.04.10 15:30modify280.3481.57980.37081.600
1102012.04.10 15:40modify280.3481.57980.37081.562
1112012.04.10 15:45modify280.3481.57980.37081.561
1122012.04.10 15:50modify280.3481.57980.37081.548
1132012.04.10 15:55modify280.3481.57980.37081.543
1142012.04.10 17:15modify280.3481.57980.37081.524
1152012.04.10 17:45modify280.3481.57980.37081.478
1162012.04.10 18:05modify280.3481.57980.37081.467
1172012.04.10 18:10modify280.3481.57980.37081.464
1182012.04.10 18:15modify280.3481.57980.37081.455
1192012.04.10 18:20modify280.3481.57980.37081.453
1202012.04.10 18:25modify280.3481.57980.37081.445
1212012.04.10 19:20modify280.3481.57980.37081.402
1222012.04.10 19:25modify280.3481.57980.37081.391
1232012.04.10 19:30modify280.3481.57980.37081.390
1242012.04.10 19:35modify280.3481.57980.37081.389
1252012.04.10 19:50modify280.3481.57980.37081.386
1262012.04.10 19:55modify280.3481.57980.37081.349
1272012.04.10 20:00modify280.3481.57980.37081.291
1282012.04.10 20:10modify280.3481.57980.37081.265
1292012.04.10 20:15modify280.3481.57980.37081.264
1302012.04.10 22:20modify280.3481.57980.37081.250
1312012.04.10 22:50modify280.3481.57980.37081.235
1322012.04.10 22:55modify280.3481.57980.37081.230
1332012.04.10 23:00modify280.3481.57980.37081.221
1342012.04.10 23:40modify280.3481.57980.37081.220
1352012.04.10 23:45modify280.3481.57980.37081.203
1362012.04.11 02:35close280.3480.82980.37081.203-25365.701002172.26
1372012.04.16 12:40sell290.3480.74281.73880.363
1382012.04.16 16:35close290.3480.63681.73880.3633604.001005776.26
1392012.04.18 09:40buy300.3481.26380.06482.538
1402012.04.18 11:45close300.3481.46980.06482.5387004.001012780.26
1412012.04.19 07:40buy310.3481.35780.15581.829
1422012.04.19 08:45modify310.3481.35781.34081.829
1432012.04.19 08:50modify310.3481.35781.36081.829
1442012.04.19 08:55modify310.3481.35781.37081.829
1452012.04.19 09:00modify310.3481.35781.37981.829
1462012.04.19 09:10modify310.3481.35781.38381.829
1472012.04.19 09:15modify310.3481.35781.38581.829
1482012.04.19 09:25close310.3481.54381.38581.8296324.001019104.26
1492012.04.19 15:40buy320.3481.48080.28482.163
1502012.04.19 23:40modify320.3481.48081.47182.163
1512012.04.19 23:45modify320.3481.48081.47582.163
1522012.04.19 23:50modify320.3481.48081.47982.163
1532012.04.20 00:15modify320.3481.48081.50582.163
1542012.04.20 01:30modify320.3481.48081.50782.163
1552012.04.20 01:35modify320.3481.48081.51082.163
1562012.04.20 01:40modify320.3481.48081.52382.163
1572012.04.20 01:45modify320.3481.48081.53982.163
1582012.04.20 01:50close320.3481.70281.53982.1637682.301026786.56
1592012.04.25 08:40buy330.3481.36580.16682.208
1602012.04.25 12:00close330.3481.17180.16682.208-6596.001020190.56
1612012.05.01 03:00sell340.3479.93080.93279.582
1622012.05.01 03:07modify340.3479.93079.96279.582
1632012.05.01 03:10modify340.3479.93079.89779.582
1642012.05.01 03:15modify340.3479.93079.88379.582
1652012.05.01 03:20s/l340.3479.88679.88379.5821496.001021686.56
1662012.05.01 23:10buy350.3480.12978.92780.918
1672012.05.02 02:40close350.3480.19778.92780.9182446.301024132.86
1682012.05.25 08:35buy360.3479.63978.44080.216
1692012.05.25 15:40close360.3479.59378.44080.216-1564.001022568.86
1702012.06.07 10:10buy370.3479.28078.07579.997
1712012.06.07 12:00modify370.3479.28079.24679.997
1722012.06.07 12:05close370.3479.44779.24679.9975678.001028246.86
1732012.06.18 06:50buy380.3479.14077.94379.970
1742012.06.18 19:45close380.3479.04677.94379.970-3196.001025050.86
1752012.06.22 02:30buy390.3480.14978.95881.293
1762012.06.22 06:20close390.3480.28578.95881.2934624.001029674.86
1772012.07.12 03:05buy400.3479.58178.38280.373
1782012.07.12 06:55close400.3479.82178.38280.3738160.001037834.86
1792012.07.24 02:00buy410.3478.28977.09178.947
1802012.07.24 08:15close410.3478.32277.09178.9471122.001038956.86
1812012.07.26 22:00buy420.3478.18476.98878.578
1822012.07.27 02:27modify420.3478.18478.15978.578
1832012.07.27 02:30modify420.3478.18478.16478.578
1842012.07.27 02:35close420.3478.34078.16478.5785438.301044395.16
1852012.07.27 22:55buy430.3478.46377.27179.192
1862012.07.31 03:05modify430.3478.46377.27178.655
1872012.07.31 03:25modify430.3478.46377.27178.641
1882012.07.31 03:30modify430.3478.46377.27178.631
1892012.07.31 08:00close430.3478.20977.27178.631-8367.401036027.76
1902012.08.16 10:15buy440.3479.19577.99480.117
1912012.08.16 15:20close440.3479.31377.99480.1174012.001040039.76
1922012.08.17 14:05buy450.3479.37178.17979.864
1932012.08.17 16:55modify450.3479.37179.33079.864
1942012.08.17 17:00modify450.3479.37179.34379.864
1952012.08.17 17:05modify450.3479.37179.37179.864
1962012.08.17 17:10close450.3479.53279.37179.8645474.001045513.76
1972012.08.20 01:15buy460.3479.51478.31679.928
1982012.08.20 04:20modify460.3479.51479.50279.928
1992012.08.20 04:25modify460.3479.51479.51679.928
2002012.08.20 04:30modify460.3479.51479.52079.928
2012012.08.20 04:35modify460.3479.51479.52279.928
2022012.08.20 04:40modify460.3479.51479.53379.928
2032012.08.20 04:45modify460.3479.51479.54079.928
2042012.08.20 04:50modify460.3479.51479.54679.928
2052012.08.20 04:55modify460.3479.51479.56079.928
2062012.08.20 05:47s/l460.3479.56979.56079.9281870.001047383.76
2072012.09.06 22:00buy470.3478.85577.66279.655
2082012.09.07 01:55close470.3478.91977.66279.6552310.301049694.06
2092012.09.17 04:50buy480.3478.23977.04079.390
2102012.09.17 08:00close480.3478.28977.04079.3901700.001051394.06
2112012.09.18 03:10buy490.3478.63077.43979.551
2122012.09.18 08:05close490.3478.66777.43979.5511258.001052652.06
2132012.10.03 05:40buy500.3478.14876.94378.539
2142012.10.03 08:20modify500.3478.14878.13978.539
2152012.10.03 08:25modify500.3478.14878.14978.539
2162012.10.03 08:30modify500.3478.14878.15278.539
2172012.10.03 09:20modify500.3478.14878.15878.539
2182012.10.03 09:25modify500.3478.14878.16278.539
2192012.10.03 14:35modify500.3478.14878.16778.539
2202012.10.03 14:50modify500.3478.14878.17078.539
2212012.10.03 14:55modify500.3478.14878.17478.539
2222012.10.03 15:00modify500.3478.14878.18278.539
2232012.10.03 15:05modify500.3478.14878.18778.539
2242012.10.03 15:10modify500.3478.14878.19478.539
2252012.10.03 15:15close500.3478.32978.19478.5396154.001058806.06
2262012.10.15 21:55buy510.3478.68077.48579.321
2272012.10.16 00:00close510.3478.64277.48579.321-1157.701057648.36
2282012.10.18 10:25buy520.3479.04977.84479.751
2292012.10.18 12:20modify520.3479.04979.02879.751
2302012.10.18 12:25close520.3479.23479.02879.7516290.001063938.36
2312012.10.23 04:15buy530.3479.86178.67180.731
2322012.10.23 08:30close530.3479.95578.67180.7313196.001067134.36
2332012.10.25 18:30buy540.3480.07778.88580.812
2342012.10.25 20:25modify540.3480.07780.05280.812
2352012.10.25 20:30modify540.3480.07780.06680.812
2362012.10.25 20:45modify540.3480.07780.08280.812
2372012.10.25 20:50modify540.3480.07780.10480.812
2382012.10.25 20:55modify540.3480.07780.11480.812
2392012.10.25 21:15modify540.3480.07780.11780.812
2402012.10.25 22:00modify540.3480.07780.11880.812
2412012.10.25 22:05modify540.3480.07780.13380.812
2422012.10.25 22:10modify540.3480.07780.14580.812
2432012.10.25 22:15modify540.3480.07780.14980.812
2442012.10.25 22:20modify540.3480.07780.15580.812
2452012.10.25 22:30modify540.3480.07780.16980.812
2462012.10.25 23:10modify540.3480.07780.18180.812
2472012.10.25 23:20modify540.3480.07780.19080.812
2482012.10.25 23:25modify540.3480.07780.19480.812
2492012.10.26 00:45modify540.3480.07780.20880.812
2502012.10.26 00:52modify540.3480.07780.21280.812
2512012.10.26 03:00s/l540.3480.20480.21280.8124452.301071586.66
2522012.10.30 06:40buy550.3479.75078.55780.245
2532012.10.30 07:25modify550.3479.75079.73080.245
2542012.10.30 07:30modify550.3479.75079.75080.245
2552012.10.30 07:35modify550.3479.75079.76180.245
2562012.10.30 07:40modify550.3479.75079.76380.245
2572012.10.30 07:50modify550.3479.75079.78180.245
2582012.10.30 07:55modify550.3479.75079.79880.245
2592012.10.30 08:00close550.3479.90579.79880.2455270.001076856.66
2602012.11.01 10:40buy560.3479.92578.73180.554
2612012.11.01 15:15modify560.3479.92579.89680.554
2622012.11.01 15:20modify560.3479.92579.92880.554
2632012.11.01 15:25modify560.3479.92579.95480.554
2642012.11.01 15:30close560.3480.09479.95480.5545746.001082602.66
2652012.11.02 12:35buy570.3480.24479.03680.717
2662012.11.02 15:30modify570.3480.24480.16980.717
2672012.11.02 15:35close570.3480.54580.16980.71710234.001092836.66
2682012.11.05 06:20buy580.3480.45279.24781.022
2692012.11.05 18:00modify580.3480.45279.24780.619
2702012.11.05 18:10modify580.3480.45279.24780.592
2712012.11.06 02:00modify580.3480.45279.24780.570
2722012.11.06 05:50modify580.3480.45279.24780.540
2732012.11.06 05:55modify580.3480.45279.24780.527
2742012.11.06 06:25modify580.3480.45279.24780.522
2752012.11.06 06:30modify580.3480.45279.24780.501
2762012.11.06 06:35modify580.3480.45279.24780.489
2772012.11.06 06:50modify580.3480.45279.24780.477
2782012.11.06 06:55modify580.3480.45279.24780.470
2792012.11.06 07:00modify580.3480.45279.24780.451
2802012.11.06 07:05modify580.3480.45279.24780.444
2812012.11.06 07:10modify580.3480.45279.24780.428
2822012.11.06 07:15modify580.3480.45279.24780.418
2832012.11.06 07:20modify580.3480.45279.24780.411
2842012.11.06 07:25modify580.3480.45279.24780.406
2852012.11.06 10:15close580.3480.12479.24780.406-11017.701081818.96
2862012.11.07 01:55buy590.3480.29979.10480.882
2872012.11.07 04:45modify590.3480.29979.10480.461
2882012.11.07 04:50modify590.3480.29979.10480.418
2892012.11.07 04:55modify590.3480.29979.10480.401
2902012.11.07 05:00modify590.3480.29979.10480.352
2912012.11.07 05:05modify590.3480.29979.10480.321
2922012.11.07 05:10modify590.3480.29979.10480.310
2932012.11.07 05:25modify590.3480.29979.10480.278
2942012.11.07 09:20close590.3480.19979.10480.278-3400.001078418.96
2952012.11.15 17:50buy600.3481.08079.88482.699
2962012.11.16 02:30close600.3481.25179.88482.6995948.301084367.26
2972012.11.16 21:15buy610.3481.21180.01681.869
2982012.11.16 23:35modify610.3481.21181.16381.869
2992012.11.16 23:40modify610.3481.21181.20681.869
3002012.11.19 00:05modify610.3481.21181.22181.869
3012012.11.19 00:10modify610.3481.21181.22281.869
3022012.11.19 00:30modify610.3481.21181.23781.869
3032012.11.19 00:50modify610.3481.21181.28381.869
3042012.11.19 01:00modify610.3481.21181.28681.869
3052012.11.19 01:50modify610.3481.21181.29881.869
3062012.11.19 02:00close610.3481.55881.29881.86911932.301096299.56
3072012.11.21 06:15buy620.3481.74780.54182.744
3082012.11.21 09:40modify620.3481.74781.72982.744
3092012.11.21 09:45close620.3482.05981.72982.74410608.001106907.56
3102012.11.22 02:50buy630.3482.38181.17583.433
3112012.11.22 09:05close630.3482.56481.17583.4336222.001113129.56
3122012.11.23 08:35sell640.3482.34183.35181.990
3132012.11.23 08:55modify640.3482.34182.34181.990
3142012.11.23 09:02s/l640.3482.34582.34181.990-136.001112993.56
3152012.11.30 17:00buy650.3482.50781.31783.476
3162012.11.30 20:00close650.3482.51181.31783.476136.001113129.56
3172012.12.05 13:55buy660.3482.07980.87882.823
3182012.12.05 17:50modify660.3482.07982.00582.823
3192012.12.05 17:55modify660.3482.07982.06582.823
3202012.12.05 18:00modify660.3482.07982.11482.823
3212012.12.05 18:35modify660.3482.07982.11782.823
3222012.12.05 18:40close660.3482.36582.11782.8239724.001122853.56
3232012.12.10 18:00sell670.3482.33083.33582.048
3242012.12.10 22:05close670.3482.37383.33582.048-1462.001121391.56
3252012.12.13 10:05buy680.3483.48182.27684.558
3262012.12.13 14:25close680.3483.51682.27684.5581190.001122581.56
3272012.12.14 08:35buy690.3483.76082.56084.619
3282012.12.17 00:00modify690.3483.76083.31784.619
3292012.12.17 00:05close690.3484.29183.31784.61918188.301140769.86
3302012.12.18 09:15buy700.3483.90982.71584.472
3312012.12.18 16:35close700.3483.99882.71584.4723026.001143795.86
3322012.12.19 04:55buy710.3484.22183.02684.957
3332012.12.19 08:10modify710.3484.22184.18584.957
3342012.12.19 09:50modify710.3484.22184.19784.957
3352012.12.19 09:55close710.3484.39884.19784.9576018.001149813.86
3362012.12.19 17:20buy720.3484.35883.15785.178
3372012.12.20 07:35modify720.3484.35883.15784.583
3382012.12.20 07:40modify720.3484.35883.15784.506
3392012.12.20 09:55modify720.3484.35883.15784.498
3402012.12.20 13:35close720.3484.10183.15784.498-8335.101141478.76
3412013.01.04 15:35buy730.3488.04986.84390.011
3422013.01.04 19:50close730.3488.33086.84390.0119554.001151032.76
3432013.01.11 08:35buy740.3488.91187.71090.550
3442013.01.11 16:15close740.3489.11587.71090.5506936.001157968.76
3452013.01.14 09:45buy750.3489.45588.24590.554
3462013.01.15 03:10close750.3489.60588.24590.5545234.301163203.06
3472013.01.18 03:15buy760.3489.66688.46492.059
3482013.01.18 06:30close760.3490.14788.46492.05916354.001179557.06
3492013.01.21 15:25sell770.3489.62890.63489.134
3502013.01.21 22:30close770.3489.59690.63489.1341088.001180645.06
3512013.01.22 16:15sell780.3488.96389.97188.008
3522013.01.22 17:05modify780.3488.96388.89688.008
3532013.01.22 17:10modify780.3488.96388.79288.008
3542013.01.22 17:20modify780.3488.96388.75788.008
3552013.01.22 17:25modify780.3488.96388.75388.008
3562013.01.22 17:30modify780.3488.96388.73388.008
3572013.01.22 17:35modify780.3488.96388.71088.008
3582013.01.22 17:40modify780.3488.96388.67788.008
3592013.01.22 17:47s/l780.3488.67688.67788.0089758.001190403.06
3602013.01.25 22:45buy790.3490.91089.71992.415
3612013.01.28 01:20close790.3491.15489.71992.4158430.301198833.36
3622013.01.30 15:35buy800.3491.11289.90992.269
3632013.01.31 12:05close800.3491.03489.90992.269-2249.101196584.26
3642013.02.05 03:50sell810.3492.52493.52391.862
3652013.02.05 04:20modify810.3492.52492.47091.862
3662013.02.05 04:30modify810.3492.52492.46791.862
3672013.02.05 04:35modify810.3492.52492.39991.862
3682013.02.05 04:45modify810.3492.52492.36991.862
3692013.02.05 04:49s/l810.3492.37192.36991.8625202.001201786.26
3702013.02.07 14:35buy820.3493.71292.50794.476
3712013.02.07 17:25modify820.3493.71292.50793.966
3722013.02.07 17:30modify820.3493.71292.50793.868
3732013.02.07 17:40modify820.3493.71292.50793.860
3742013.02.07 17:45modify820.3493.71292.50793.845
3752013.02.07 17:50modify820.3493.71292.50793.812
3762013.02.07 17:55modify820.3493.71292.50793.749
3772013.02.08 08:00close820.3493.25492.50793.749-15437.701186348.56
3782013.02.08 16:40sell830.3492.84793.84491.983
3792013.02.08 17:20modify830.3492.84792.80491.983
3802013.02.08 17:30modify830.3492.84792.74991.983
3812013.02.08 17:35s/l830.3492.75592.74991.9833128.001189476.56
3822013.02.12 07:25buy840.3494.07092.88096.403
3832013.02.12 16:00close840.3493.75292.88096.403-10812.001178664.56
3842013.02.13 09:50sell850.3493.29894.29292.420
3852013.02.14 00:05close850.3493.28594.29292.420-161.841178502.72
3862013.02.15 02:10sell860.3493.05094.05092.481
3872013.02.15 02:55modify860.3493.05093.01392.481
3882013.02.15 03:00modify860.3493.05093.00092.481
3892013.02.15 03:05modify860.3493.05092.95792.481
3902013.02.15 03:10modify860.3493.05092.92292.481
3912013.02.15 03:15close860.3492.75592.92292.48110030.001188532.72
3922013.02.15 13:15sell870.3492.69893.69192.004
3932013.02.15 15:10close870.3492.99293.69192.004-9996.001178536.72
3942013.02.18 07:50buy880.3493.88392.68096.266
3952013.02.18 20:00close880.3493.94692.68096.2662142.001180678.72
3962013.02.19 16:40sell890.3493.59294.59493.227
3972013.02.19 18:00modify890.3493.59293.59793.227
3982013.02.19 18:22s/l890.3493.60593.59793.227-442.001180236.72
3992013.02.19 22:50sell900.3493.57594.56793.174
4002013.02.20 04:30close900.3493.45194.56793.1744014.721184251.44
4012013.02.25 10:55buy910.3493.87592.66695.554
4022013.02.25 12:00close910.3493.87792.66695.55468.001184319.44
4032013.02.28 11:25buy920.3492.21991.01294.052
4042013.02.28 20:25close920.3492.56391.01294.05211696.001196015.44
4052013.03.01 08:20buy930.3492.52891.31893.524
4062013.03.01 11:40modify930.3492.52892.45593.524
4072013.03.01 11:45modify930.3492.52892.56393.524
4082013.03.01 12:15modify930.3492.52892.58893.524
4092013.03.01 12:20close930.3492.91592.58893.52413158.001209173.44
4102013.03.07 05:50buy940.3493.83892.64095.034
4112013.03.07 11:40modify940.3493.83893.76795.034
4122013.03.07 11:45close940.3494.14993.76795.03410574.001219747.44
4132013.03.08 19:40buy950.3495.52894.33297.706
4142013.03.08 22:25modify950.3495.52895.48197.706
4152013.03.08 22:30modify950.3495.52895.55197.706
4162013.03.08 22:35modify950.3495.52895.59997.706
4172013.03.08 22:50close950.3496.05995.59997.70618054.001237801.44
4182013.03.12 08:35buy960.3496.42895.22697.284
4192013.03.12 12:30modify960.3496.42895.22696.655
4202013.03.12 12:35modify960.3496.42895.22696.545
4212013.03.12 13:15modify960.3496.42895.22696.514
4222013.03.12 13:20modify960.3496.42895.22696.465
4232013.03.12 13:25modify960.3496.42895.22696.347
4242013.03.13 06:55modify960.3496.42895.22696.336
4252013.03.13 08:20modify960.3496.42895.22696.314
4262013.03.13 08:25modify960.3496.42895.22696.298
4272013.03.13 08:30modify960.3496.42895.22696.245
4282013.03.13 10:55modify960.3496.42895.22696.213
4292013.03.13 11:00modify960.3496.42895.22696.179
4302013.03.13 11:05modify960.3496.42895.22696.150
4312013.03.13 15:35close960.3495.99995.22696.150-14451.701223349.74
4322013.03.18 11:10sell970.3494.85495.85693.654
4332013.03.19 05:00modify970.3494.85495.85694.590
4342013.03.19 05:05modify970.3494.85495.85694.623
4352013.03.19 05:10modify970.3494.85495.85694.637
4362013.03.19 05:15modify970.3494.85495.85694.665
4372013.03.19 05:20modify970.3494.85495.85694.732
4382013.03.19 05:25modify970.3494.85495.85694.738
4392013.03.19 09:05close970.3495.40495.85694.738-18901.281204448.46
4402013.03.19 09:05buy980.3495.41594.21097.133
4412013.03.19 12:00close980.3495.39494.21097.133-714.001203734.46
4422013.03.21 03:00buy990.3495.94094.74197.505
4432013.03.21 12:00close990.3495.70794.74197.505-7922.001195812.46
4442013.03.22 01:40sell1000.3495.09296.10194.244
4452013.03.22 02:35modify1000.3495.09294.98794.244
4462013.03.22 02:45close1000.3494.86594.98794.2447718.001203530.46
4472013.03.22 14:05sell1010.3494.71295.70894.016
4482013.03.22 18:55close1010.3494.59995.70894.0163842.001207372.46
4492013.03.25 09:20buy1020.3494.70493.51295.710
4502013.03.25 15:10close1020.3494.87593.51295.7105814.001213186.46
4512013.03.27 09:40buy1030.3494.65693.45395.737
4522013.03.27 15:05modify1030.3494.65693.45395.000
4532013.03.27 15:10modify1030.3494.65693.45394.944
4542013.03.27 17:20modify1030.3494.65693.45394.908
4552013.03.27 20:00close1030.3494.37993.45394.908-9418.001203768.46
4562013.04.02 21:40buy1040.3493.29892.09694.483
4572013.04.03 03:40close1040.3493.54792.09694.4838600.301212368.76
4582013.04.03 10:00buy1050.3493.43592.23994.502
4592013.04.03 12:00close1050.3493.51692.23994.5022754.001215122.76
4602013.04.04 04:20sell1060.3493.05494.06392.528
4612013.04.04 05:10modify1060.3493.05493.00692.528
4622013.04.04 05:17s/l1060.3493.00493.00692.5281700.001216822.76
4632013.04.05 07:20buy1070.3496.38995.196101.626
4642013.04.05 17:15close1070.3496.98295.196101.62620162.001236984.76
4652013.04.09 04:10buy1080.3499.14397.946100.760
4662013.04.09 17:20close1080.3499.16997.946100.760884.001237868.76
4672013.04.09 17:20sell1090.3499.176100.17098.545
4682013.04.09 17:35modify1090.3499.17699.14798.545
4692013.04.09 17:40modify1090.3499.17699.08898.545
4702013.04.09 17:46s/l1090.3499.08499.08898.5453128.001240996.76
4712013.04.11 02:50buy1100.3499.64498.445100.799
4722013.04.11 20:40close1100.3499.78598.445100.7994794.001245790.76
4732013.04.15 03:35sell1110.3498.69599.68697.783
4742013.04.15 04:05modify1110.3498.69598.62197.783
4752013.04.15 04:10modify1110.3498.69598.58497.783
4762013.04.15 04:20modify1110.3498.69598.57197.783
4772013.04.15 04:25modify1110.3498.69598.53197.783
4782013.04.15 04:46s/l1110.3498.53598.53197.7835440.001251230.76
4792013.04.16 06:25sell1120.3497.30098.29295.926
4802013.04.16 15:40modify1120.3497.30098.29296.895
4812013.04.16 16:40modify1120.3497.30098.29296.981
4822013.04.16 19:50close1120.3497.39398.29296.981-3162.001248068.76
4832013.04.17 10:50buy1130.3498.06496.87399.382
4842013.04.17 19:30modify1130.3498.06496.87398.456
4852013.04.17 19:35modify1130.3498.06496.87398.325
4862013.04.17 19:50modify1130.3498.06496.87398.322
4872013.04.17 19:55modify1130.3498.06496.87398.257
4882013.04.17 22:55close1130.3498.11296.87398.2571632.001249700.76
4892013.04.22 08:10buy1140.3499.71798.517101.421
4902013.04.23 05:25modify1140.3499.71798.517100.251
4912013.04.23 05:30modify1140.3499.71798.517100.117
4922013.04.23 05:55modify1140.3499.71798.517100.100
4932013.04.23 06:00modify1140.3499.71798.517100.058
4942013.04.23 06:30modify1140.3499.71798.517100.056
4952013.04.23 06:35modify1140.3499.71798.51799.972
4962013.04.23 06:40modify1140.3499.71798.51799.915
4972013.04.23 06:45modify1140.3499.71798.51799.908
4982013.04.23 09:30modify1140.3499.71798.51799.878
4992013.04.23 09:35modify1140.3499.71798.51799.853
5002013.04.23 10:50modify1140.3499.71798.51799.831
5012013.04.23 13:42s/l1140.3498.51598.51799.831-40733.701208967.06
5022013.05.02 22:10buy1150.3497.88896.69499.460
5032013.05.03 04:00close1150.3498.02596.69499.4604792.301213759.36
5042013.05.06 13:35buy1160.3499.19798.003101.003
5052013.05.07 01:25close1160.3499.41398.003101.0037478.301221237.66
5062013.05.13 08:05buy1170.34101.733100.540103.259
5072013.05.13 15:05close1170.34101.793100.540103.2592040.001223277.66
5082013.05.15 15:35buy1180.34102.391101.201103.827
5092013.05.16 04:00close1180.34102.151101.201103.827-7757.101215520.56
5102013.05.30 04:00sell1190.34101.282102.278100.235
5112013.05.30 05:45modify1190.34101.282101.184100.235
5122013.05.30 06:06s/l1190.34101.186101.184100.2353264.001218784.56
5132013.06.04 02:25sell1200.3499.694100.68798.665
5142013.06.04 03:50modify1200.3499.69499.58698.665
5152013.06.04 04:00close1200.3499.36499.58698.66511220.001230004.56
5162013.06.06 03:35sell1210.3499.251100.25798.375
5172013.06.06 07:15modify1210.3499.25199.19998.375
5182013.06.06 07:20modify1210.3499.25199.16498.375
5192013.06.06 07:25modify1210.3499.25199.15298.375
5202013.06.06 07:30modify1210.3499.25199.10298.375
5212013.06.06 07:31s/l1210.3499.10799.10298.3754896.001234900.56
5222013.06.10 03:55buy1220.3497.76296.563101.886
5232013.06.10 11:25modify1220.3497.76297.673101.886
5242013.06.10 11:30close1220.3498.61597.673101.88629002.001263902.56
5252013.06.13 16:10sell1230.3494.77895.77493.220
5262013.06.13 16:30modify1230.3494.77894.64493.220
5272013.06.13 16:40modify1230.3494.77894.49393.220
5282013.06.13 16:55modify1230.3494.77894.43193.220
5292013.06.13 16:59s/l1230.3494.43994.43193.22011526.001275428.56
5302013.06.14 03:50buy1240.3494.96393.76997.376
5312013.06.14 07:50close1240.3495.36193.76997.37613532.001288960.56
5322013.06.17 01:20sell1250.3494.42995.42193.462
5332013.06.17 01:55modify1250.3494.42994.33393.462
5342013.06.17 02:00modify1250.3494.42994.30693.462
5352013.06.17 02:00s/l1250.3494.30594.30693.4624216.001293176.56
5362013.06.17 03:55sell1260.3494.64795.65593.778
5372013.06.17 22:25close1260.3494.47895.65593.7785746.001298922.56
5382013.06.18 18:55buy1270.3495.19093.98496.959
5392013.06.18 23:25close1270.3495.45493.98496.9598976.001307898.56
5402013.06.20 21:30buy1280.3497.67396.464101.313
5412013.06.21 07:45close1280.3497.47896.464101.313-6495.701301402.86
5422013.06.21 07:45sell1290.3497.46798.47396.672
5432013.06.21 10:20close1290.3497.92198.47396.672-15436.001285966.86
5442013.06.24 11:55buy1300.3498.07696.87499.792
5452013.06.25 04:00close1300.3497.79996.87499.792-9283.701276683.16
5462013.06.28 09:30buy1310.3498.68997.487100.135
5472013.06.28 10:15modify1310.3498.68998.657100.135
5482013.06.28 12:20close1310.3499.06898.657100.13512886.001289569.16
5492013.07.03 19:30sell1320.3499.969100.97799.098
5502013.07.04 03:00modify1320.3499.96999.95599.098
5512013.07.04 03:05close1320.3499.77599.95599.0985992.161295561.32
5522013.07.04 21:55buy1330.3499.94198.732100.736
5532013.07.05 00:00close1330.34100.02398.732100.7362922.301298483.62
5542013.07.08 08:15buy1340.34101.08299.883103.055
5552013.07.08 11:35close1340.34101.32899.883103.0558364.001306847.62
5562013.07.09 03:10sell1350.34101.044102.054100.655
5572013.07.09 04:30modify1350.34101.044101.058100.655
5582013.07.09 04:37s/l1350.34101.053101.058100.655-306.001306541.62
5592013.07.10 16:55sell1360.34100.483101.49199.702
5602013.07.10 17:15modify1360.34100.483100.45399.702
5612013.07.10 17:20modify1360.34100.483100.38099.702
5622013.07.10 17:25modify1360.34100.483100.34799.702
5632013.07.10 17:27s/l1360.34100.342100.34799.7024794.001311335.62
5642013.07.11 11:50sell1370.3499.453100.46398.149
5652013.07.11 13:30modify1370.3499.45399.37998.149
5662013.07.11 13:45modify1370.3499.45399.35998.149
5672013.07.11 13:55modify1370.3499.45399.31098.149
5682013.07.11 14:12s/l1370.3499.30599.31098.1495032.001316367.62
5692013.07.15 22:40buy1380.3499.72798.524101.417
5702013.07.16 02:30close1380.34100.07198.524101.41711830.301328197.92
5712013.07.17 03:50sell1390.3499.357100.34898.723
5722013.07.17 10:05close1390.3499.494100.34898.723-4658.001323539.92
5732013.07.23 17:50buy1400.3499.72098.511100.957
5742013.07.24 08:00close1400.3499.67598.511100.957-1395.701322144.22
5752013.08.12 17:35buy1410.3496.55395.34397.723
5762013.08.12 20:00close1410.3496.50495.34397.723-1666.001320478.22
5772013.08.14 03:00buy1420.3498.13496.93699.575
5782013.08.14 08:35close1420.3498.38296.93699.5758432.001328910.22
5792013.08.16 06:45sell1430.3497.65398.64696.761
5802013.08.16 10:15modify1430.3497.65397.64396.761
5812013.08.16 10:20modify1430.3497.65397.55296.761
5822013.08.16 10:30modify1430.3497.65397.53996.761
5832013.08.16 10:35close1430.3497.37197.53996.7619588.001338498.22
5842013.08.19 20:35buy1440.3497.76496.56998.689
5852013.08.20 04:00close1440.3497.68496.56998.689-2585.701335912.52
5862013.08.22 16:00buy1450.3498.41897.210100.011
5872013.08.22 17:40modify1450.3498.41898.353100.011
5882013.08.22 17:45modify1450.3498.41898.379100.011
5892013.08.22 20:40close1450.3498.71398.379100.01110030.001345942.52
5902013.08.23 08:50buy1460.3498.85897.665100.054
5912013.08.23 09:20modify1460.3498.85898.817100.054
5922013.08.23 09:25modify1460.3498.85898.852100.054
5932013.08.23 10:02s/l1460.3498.85898.852100.0540.001345942.52
5942013.08.29 20:35buy1470.3498.23597.04099.524
5952013.08.30 07:40close1470.3498.35897.04099.5244316.301350258.82
5962013.09.02 17:00buy1480.3499.11697.925100.774
5972013.09.02 17:55close1480.3499.35897.925100.7748228.001358486.82
5982013.09.03 05:40buy1490.3499.38698.184100.903
5992013.09.03 17:05close1490.3499.76298.184100.90312784.001371270.82
6002013.09.06 21:10sell1500.3499.211100.21598.289
6012013.09.06 23:05modify1500.3499.21199.11698.289
6022013.09.06 23:12s/l1500.3499.11099.11698.2893434.001374704.82
6032013.09.11 03:15buy1510.34100.23799.037101.417
6042013.09.11 06:45modify1510.34100.237100.208101.417
6052013.09.11 06:50modify1510.34100.237100.239101.417
6062013.09.11 06:55close1510.34100.567100.239101.41711220.001385924.82
6072013.09.12 15:35sell1520.3499.598100.60198.999
6082013.09.12 16:10modify1520.3499.59899.53198.999
6092013.09.12 16:15modify1520.3499.59899.52798.999
6102013.09.12 16:20modify1520.3499.59899.50098.999
6112013.09.12 16:35modify1520.3499.59899.49898.999
6122013.09.12 16:40modify1520.3499.59899.45198.999
6132013.09.12 16:45modify1520.3499.59899.40298.999
6142013.09.12 16:50modify1520.3499.59899.37998.999
6152013.09.12 17:05modify1520.3499.59899.37098.999
6162013.09.12 17:10close1520.3499.24699.37098.99911968.001397892.82
6172013.09.17 09:00buy1530.3499.11597.91699.975
6182013.09.17 11:05modify1530.3499.11599.06999.975
6192013.09.17 12:00close1530.3499.21499.06999.9753366.001401258.82
6202013.09.26 11:55buy1540.3498.69097.49899.708
6212013.09.26 15:15close1540.3498.81897.49899.7084352.001405610.82
6222013.09.30 06:55sell1550.3497.98498.98797.349
6232013.09.30 09:05modify1550.3497.98497.91997.349
6242013.09.30 09:10modify1550.3497.98497.90197.349
6252013.09.30 09:15modify1550.3497.98497.89697.349
6262013.09.30 09:26s/l1550.3497.89597.89697.3493026.001408636.82
6272013.10.02 19:50sell1560.3497.49398.48896.935
6282013.10.02 21:40modify1560.3497.49397.45296.935
6292013.10.02 22:05modify1560.3497.49397.42296.935
6302013.10.02 22:10modify1560.3497.49397.41396.935
6312013.10.02 22:30modify1560.3497.49397.40796.935
6322013.10.02 22:45modify1560.3497.49397.40696.935
6332013.10.02 22:50modify1560.3497.49397.39696.935
6342013.10.02 22:56s/l1560.3497.40197.39696.9353128.001411764.82
6352013.10.03 01:50sell1570.3497.43898.44596.927
6362013.10.03 02:45close1570.3497.31698.44596.9274148.001415912.82
6372013.10.04 03:20sell1580.3497.37398.38296.864
6382013.10.04 03:50modify1580.3497.37397.32396.864
6392013.10.04 03:55modify1580.3497.37397.31496.864
6402013.10.04 04:00modify1580.3497.37397.30796.864
6412013.10.04 04:05close1580.3497.07297.30796.86410234.001426146.82
6422013.10.07 17:15sell1590.3497.06998.07796.706
6432013.10.07 18:05modify1590.3497.06997.06996.706
6442013.10.07 18:15modify1590.3497.06997.06596.706
6452013.10.07 18:20modify1590.3497.06997.01796.706
6462013.10.07 18:33s/l1590.3497.02797.01796.7061428.001427574.82
6472013.10.11 01:20buy1600.3497.98896.78499.153
6482013.10.11 02:45modify1600.3497.98897.90999.153
6492013.10.11 03:00modify1600.3497.98897.96799.153
6502013.10.11 03:05modify1600.3497.98898.01199.153
6512013.10.11 03:10modify1600.3497.98898.03499.153
6522013.10.11 03:15modify1600.3497.98898.04899.153
6532013.10.11 03:20modify1600.3497.98898.07799.153
6542013.10.11 03:25modify1600.3497.98898.09599.153
6552013.10.11 03:30modify1600.3497.98898.09799.153
6562013.10.11 03:40modify1600.3497.98898.11599.153
6572013.10.11 04:30modify1600.3497.98898.12499.153
6582013.10.11 04:35modify1600.3497.98898.15599.153
6592013.10.11 04:40close1600.3498.42798.15599.15314926.001442500.82
6602013.10.15 04:10buy1610.3498.50897.30699.239
6612013.10.15 08:00close1610.3498.45497.30699.239-1836.001440664.82
6622013.10.18 01:10sell1620.3497.96498.97397.277
6632013.10.18 10:05close1620.3497.97998.97397.277-510.001440154.82
6642013.10.22 15:30buy1630.3498.27597.08198.637
6652013.10.22 15:30modify1630.3498.27597.08198.600
6662013.10.22 15:35modify1630.3498.27597.08198.487
6672013.10.22 15:40modify1630.3498.27597.08198.257
6682013.10.22 16:08t/p1630.3498.24897.08198.257-918.001439236.82
6692013.10.28 21:40buy1640.3497.62496.43398.177
6702013.10.29 14:10close1640.3497.71996.43398.1773364.301442601.12
6712013.11.05 05:50sell1650.3498.49499.48898.156
6722013.11.05 06:45modify1650.3498.49498.49798.156
6732013.11.05 06:50modify1650.3498.49498.45398.156
6742013.11.05 06:55modify1650.3498.49498.44998.156
6752013.11.05 07:10modify1650.3498.49498.44898.156
6762013.11.05 07:20s/l1650.3498.45498.44898.1561360.001443961.12
6772013.11.05 23:55buy1660.3498.48897.29899.108
6782013.11.06 05:35close1660.3498.67197.29899.1086356.301450317.42
6792013.11.15 08:10buy1670.34100.06998.860100.917
6802013.11.15 10:10modify1670.34100.069100.037100.917
6812013.11.15 10:15close1670.34100.255100.037100.9176324.001456641.42
6822013.11.15 15:45buy1680.34100.20098.999100.974
6832013.11.18 01:30close1680.34100.35198.999100.9745268.301461909.72
6842013.11.22 06:40buy1690.34101.05699.866102.242
6852013.11.22 11:45close1690.34101.15599.866102.2423366.001465275.72
6862013.11.25 10:50buy1700.34101.643100.449102.795
6872013.11.26 07:40close1700.34101.584100.449102.795-1871.701463404.02
6882013.11.26 07:40sell1710.34101.593102.584101.261
6892013.11.26 07:55modify1710.34101.593101.560101.261
6902013.11.26 08:05modify1710.34101.593101.542101.261
6912013.11.26 08:10s/l1710.34101.541101.542101.2611768.001465172.02
6922013.11.28 02:50buy1720.34102.028100.825103.263
6932013.11.28 13:40modify1720.34102.028102.017103.263
6942013.11.28 13:45close1720.34102.291102.017103.2638942.001474114.02
6952013.11.29 06:05buy1730.34102.348101.158103.080
6962013.11.29 18:05close1730.34102.409101.158103.0802074.001476188.02
6972013.12.02 22:45buy1740.34102.982101.785104.069
6982013.12.03 03:20close1740.34103.076101.785104.0693330.301479518.32
6992013.12.03 09:50buy1750.34103.073101.866104.226
7002013.12.03 15:20modify1750.34103.073101.866103.409
7012013.12.03 15:45modify1750.34103.073101.866103.362
7022013.12.03 15:50modify1750.34103.073101.866103.263
7032013.12.03 18:10modify1750.34103.073101.866103.248
7042013.12.03 18:30modify1750.34103.073101.866103.244
7052013.12.03 18:35modify1750.34103.073101.866103.235
7062013.12.03 18:40modify1750.34103.073101.866103.161
7072013.12.03 18:45modify1750.34103.073101.866103.147
7082013.12.03 18:50modify1750.34103.073101.866103.122
7092013.12.03 18:55modify1750.34103.073101.866103.121
7102013.12.03 20:45modify1750.34103.073101.866103.007
7112013.12.03 21:15modify1750.34103.073101.866102.920
7122013.12.04 03:00close1750.34102.629101.866102.920-14961.701464556.62
7132013.12.04 03:00sell1760.34102.627103.633101.864
7142013.12.04 03:25modify1760.34102.627102.619101.864
7152013.12.04 03:30modify1760.34102.627102.532101.864
7162013.12.04 03:35modify1760.34102.627102.450101.864
7172013.12.04 03:40modify1760.34102.627102.361101.864
7182013.12.04 04:10s/l1760.34102.359102.361101.8649112.001473668.62
7192013.12.11 14:45sell1770.34102.611103.608102.227
7202013.12.11 16:50modify1770.34102.611102.641102.227
7212013.12.11 16:55modify1770.34102.611102.553102.227
7222013.12.11 16:58s/l1770.34102.548102.553102.2272142.001475810.62
7232013.12.13 09:15buy1780.34103.561102.370105.095
7242013.12.16 05:15modify1780.34103.561102.370103.950
7252013.12.16 05:20modify1780.34103.561102.370103.934
7262013.12.16 05:25modify1780.34103.561102.370103.874
7272013.12.16 05:45modify1780.34103.561102.370103.795
7282013.12.16 10:45close1780.34103.049102.370103.795-17273.701458536.92
7292013.12.16 10:45sell1790.34103.045104.043102.454
7302013.12.16 14:35modify1790.34103.045103.043102.454
7312013.12.16 14:55modify1790.34103.045102.982102.454
7322013.12.16 15:00modify1790.34103.045102.936102.454
7332013.12.16 15:05modify1790.34103.045102.918102.454
7342013.12.16 15:05s/l1790.34102.911102.918102.4544556.001463092.92
7352013.12.18 02:20sell1800.34102.758103.768102.434
7362013.12.18 04:35modify1800.34102.758103.768102.647
7372013.12.18 04:40modify1800.34102.758103.768102.707
7382013.12.18 04:45modify1800.34102.758103.768102.720
7392013.12.18 05:10modify1800.34102.758103.768102.733
7402013.12.18 15:30modify1800.34102.758103.768102.779
7412013.12.18 15:35modify1800.34102.758103.768102.804
7422013.12.18 17:15modify1800.34102.758103.768102.851
7432013.12.18 17:25modify1800.34102.758103.768102.852
7442013.12.18 17:30modify1800.34102.758103.768102.861
7452013.12.18 17:35modify1800.34102.758103.768102.864
7462013.12.18 17:40modify1800.34102.758103.768102.869
7472013.12.18 17:45modify1800.34102.758103.768102.876
7482013.12.18 17:55modify1800.34102.758103.768102.929
7492013.12.18 20:10modify1800.34102.758103.768102.931
7502013.12.18 20:59t/p1800.34102.936103.768102.931-6052.001457040.92
7512013.12.19 04:15buy1810.34103.877102.676105.896
7522013.12.19 08:00close1810.34104.132102.676105.8968670.001465710.92
7532014.01.06 02:25buy1820.34104.642103.443105.670
7542014.01.06 04:00close1820.34104.253103.443105.670-13226.001452484.92
7552014.01.08 12:40buy1830.34104.790103.599105.751
7562014.01.08 15:20modify1830.34104.790104.494105.751
7572014.01.08 19:25modify1830.34104.790104.776105.751
7582014.01.08 20:15modify1830.34104.790104.789105.751
7592014.01.08 20:20modify1830.34104.790104.794105.751
7602014.01.08 21:25s/l1830.34104.803104.794105.751442.001452926.92
7612014.01.14 01:35sell1840.34103.161104.161102.465
7622014.01.14 07:00close1840.34103.286104.161102.465-4250.001448676.92
7632014.01.14 07:00buy1850.34103.277102.084104.143
7642014.01.14 09:40modify1850.34103.277103.251104.143
7652014.01.14 09:45modify1850.34103.277103.313104.143
7662014.01.14 11:05close1850.34103.637103.313104.14312240.001460916.92
7672014.01.15 09:35buy1860.34104.297103.099105.647
7682014.01.15 15:35close1860.34104.463103.099105.6475644.001466560.92
7692014.01.16 20:25sell1870.34104.477105.468104.042
7702014.01.16 21:05modify1870.34104.477104.451104.042
7712014.01.16 21:10modify1870.34104.477104.435104.042
7722014.01.16 21:15modify1870.34104.477104.384104.042
7732014.01.16 21:20modify1870.34104.477104.373104.042
7742014.01.16 21:30modify1870.34104.477104.362104.042
7752014.01.16 21:35modify1870.34104.477104.322104.042
7762014.01.16 21:54s/l1870.34104.332104.322104.0424930.001471490.92
7772014.01.27 17:20buy1880.34102.449101.250103.844
7782014.01.27 22:00modify1880.34102.449102.430103.844
7792014.01.27 22:05modify1880.34102.449102.448103.844
7802014.01.27 22:15modify1880.34102.449102.472103.844
7812014.01.28 09:50close1880.34102.771102.472103.84411082.301482573.22
7822014.02.05 02:35buy1890.34101.481100.277102.691
7832014.02.05 15:20modify1890.34101.481100.277102.080
7842014.02.05 15:25modify1890.34101.481100.277101.787
7852014.02.05 17:05close1890.34101.589100.277101.7873672.001486245.22
7862014.02.17 16:10buy1900.34101.854100.652102.576
7872014.02.17 22:25close1900.34101.960100.652102.5763604.001489849.22
7882014.02.18 17:05buy1910.34102.293101.097103.479
7892014.02.19 08:00close1910.34102.193101.097103.479-3265.701486583.52
7902014.02.28 21:55buy1920.34101.924100.731102.820
7912014.03.03 00:00modify1920.34101.924100.731102.448
7922014.03.03 00:50modify1920.34101.924100.731102.174
7932014.03.03 00:55modify1920.34101.924100.731102.161
7942014.03.03 01:00modify1920.34101.924100.731102.118
7952014.03.03 01:10modify1920.34101.924100.731102.116
7962014.03.03 01:15modify1920.34101.924100.731102.070
7972014.03.03 01:40modify1920.34101.924100.731102.026
7982014.03.03 01:45modify1920.34101.924100.731101.972
7992014.03.03 01:50modify1920.34101.924100.731101.958
8002014.03.03 01:55modify1920.34101.924100.731101.949
8012014.03.03 02:50modify1920.34101.924100.731101.939
8022014.03.03 11:45modify1920.34101.924100.731101.927
8032014.03.03 11:50modify1920.34101.924100.731101.892
8042014.03.03 13:10modify1920.34101.924100.731101.877
8052014.03.03 13:15modify1920.34101.924100.731101.871
8062014.03.03 14:00modify1920.34101.924100.731101.864
8072014.03.03 16:40close1920.34101.499100.731101.864-14315.701472267.82
8082014.03.05 17:50buy1930.34102.300101.094102.944
8092014.03.06 02:05close1930.34102.431101.094102.9444856.901477124.72
8102014.03.12 05:20sell1940.34103.059104.069102.713
8112014.03.12 06:35modify1940.34103.059103.031102.713
8122014.03.12 06:40modify1940.34103.059103.020102.713
8132014.03.12 06:43s/l1940.34103.028103.020102.7131054.001478178.72
8142014.03.20 03:40buy1950.34102.280101.074103.934
8152014.03.20 11:05close1950.34102.401101.074103.9344114.001482292.72
8162014.04.02 08:10buy1960.34103.763102.567104.641
8172014.04.02 22:40close1960.34103.838102.567104.6412550.001484842.72
8182014.04.07 12:40sell1970.34103.266104.258102.635
8192014.04.07 16:10modify1970.34103.266103.198102.635
8202014.04.07 16:15modify1970.34103.266103.189102.635
8212014.04.07 16:40close1970.34103.073103.189102.6356562.001491404.72
8222014.04.08 06:40sell1980.34103.039104.036102.728
8232014.04.08 07:00modify1980.34103.039103.038102.728
8242014.04.08 07:05modify1980.34103.039103.005102.728
8252014.04.08 07:10modify1980.34103.039102.986102.728
8262014.04.08 07:15modify1980.34103.039102.984102.728
8272014.04.08 07:17s/l1980.34102.977102.984102.7282108.001493512.72
8282014.04.11 12:25buy1990.34101.578100.370102.349
8292014.04.11 17:55close1990.34101.698100.370102.3494080.001497592.72
8302014.04.18 05:40buy2000.34102.383101.175103.222
8312014.04.18 12:05close2000.34102.453101.175103.2222380.001499972.72
8322014.04.23 21:45sell2010.34102.368103.371102.082
8332014.04.24 00:00close2010.34102.546103.371102.082-6655.841493316.88
8342014.04.28 20:35buy2020.34102.338101.142103.037
8352014.04.28 21:50modify2020.34102.338102.274103.037
8362014.04.28 22:10modify2020.34102.338102.305103.037
8372014.04.28 22:15modify2020.34102.338102.324103.037
8382014.04.28 22:20modify2020.34102.338102.334103.037
8392014.04.28 22:25modify2020.34102.338102.379103.037
8402014.04.28 22:30modify2020.34102.338102.397103.037
8412014.04.28 22:40modify2020.34102.338102.400103.037
8422014.04.29 09:05close2020.34102.527102.400103.0376560.301499877.18
8432014.04.29 17:20buy2030.34102.569101.364103.129
8442014.04.29 23:35close2030.34102.632101.364103.1292142.001502019.18
8452014.05.02 17:40buy2040.34102.551101.341103.557
8462014.05.05 04:35modify2040.34102.551101.341102.816
8472014.05.05 04:40modify2040.34102.551101.341102.779
8482014.05.05 04:45modify2040.34102.551101.341102.776
8492014.05.05 04:50modify2040.34102.551101.341102.730
8502014.05.05 04:55modify2040.34102.551101.341102.682
8512014.05.05 05:00modify2040.34102.551101.341102.631
8522014.05.05 05:20modify2040.34102.551101.341102.629
8532014.05.05 05:25modify2040.34102.551101.341102.622
8542014.05.05 05:55modify2040.34102.551101.341102.617
8552014.05.05 06:15modify2040.34102.551101.341102.613
8562014.05.05 06:20modify2040.34102.551101.341102.608
8572014.05.05 06:25modify2040.34102.551101.341102.606
8582014.05.05 09:40close2040.34102.045101.341102.606-17069.701484949.48
8592014.05.20 09:05buy2050.34101.445100.241102.037
8602014.05.21 00:05close2050.34101.354100.241102.037-2959.701481989.78
8612014.05.23 16:00buy2060.34101.837100.628102.307
8622014.05.23 19:10modify2060.34101.837101.814102.307
8632014.05.23 19:15modify2060.34101.837101.833102.307
8642014.05.23 19:20modify2060.34101.837101.834102.307
8652014.05.23 19:30close2060.34101.978101.834102.3074794.001486783.78
8662014.05.30 22:00buy2070.34101.687100.488102.116
8672014.05.30 22:15modify2070.34101.687101.676102.116
8682014.05.30 22:25modify2070.34101.687101.679102.116
8692014.05.30 22:30modify2070.34101.687101.686102.116
8702014.05.30 22:35modify2070.34101.687101.687102.116
8712014.05.30 22:40modify2070.34101.687101.694102.116
8722014.05.30 22:45modify2070.34101.687101.705102.116
8732014.05.30 22:55modify2070.34101.687101.717102.116
8742014.05.30 23:52s/l2070.34101.726101.717102.1161326.001488109.78
8752014.06.02 08:45buy2080.34101.959100.765102.617
8762014.06.02 15:20close2080.34102.098100.765102.6174726.001492835.78
8772014.06.13 10:55buy2090.34101.838100.638102.481
8782014.06.13 12:55modify2090.34101.838101.800102.481
8792014.06.13 13:00modify2090.34101.838101.835102.481
8802014.06.13 13:45modify2090.34101.838101.846102.481
8812014.06.13 13:50modify2090.34101.838101.855102.481
8822014.06.13 13:55modify2090.34101.838101.873102.481
8832014.06.13 14:00close2090.34102.028101.873102.4816460.001499295.78
8842014.06.17 09:50buy2100.34101.904100.712102.290
8852014.06.17 10:45modify2100.34101.904101.887102.290
8862014.06.17 10:50close2100.34102.038101.887102.2904556.001503851.78
8872014.06.20 03:15buy2110.34101.890100.683102.196
8882014.06.20 04:00close2110.34101.892100.683102.19668.001503919.78
8892014.07.01 16:10buy2120.34101.471100.274101.880
8902014.07.01 17:15modify2120.34101.471101.428101.880
8912014.07.01 20:35modify2120.34101.471101.458101.880
8922014.07.01 20:40modify2120.34101.471101.467101.880
8932014.07.02 00:40modify2120.34101.471101.471101.880
8942014.07.02 00:45modify2120.34101.471101.473101.880
8952014.07.02 00:55modify2120.34101.471101.475101.880
8962014.07.02 02:35close2120.34101.571101.475101.8803534.301507454.08
8972014.07.02 23:25buy2130.34101.764100.562102.280
8982014.07.03 02:45close2130.34101.814100.562102.2802102.901509556.98
8992014.07.03 14:00buy2140.34101.864100.670102.472
9002014.07.03 15:30modify2140.34101.864101.794102.472
9012014.07.03 15:35close2140.34102.194101.794102.47211220.001520776.98
9022014.07.09 21:15buy2150.34101.643100.441102.039
9032014.07.10 11:50modify2150.34101.643100.441101.751
9042014.07.10 11:55modify2150.34101.643100.441101.732
9052014.07.10 12:00modify2150.34101.643100.441101.713
9062014.07.10 12:05modify2150.34101.643100.441101.690
9072014.07.10 12:35modify2150.34101.643100.441101.672
9082014.07.10 12:40modify2150.34101.643100.441101.638
9092014.07.10 12:45modify2150.34101.643100.441101.634
9102014.07.10 12:50modify2150.34101.643100.441101.610
9112014.07.10 12:55modify2150.34101.643100.441101.608
9122014.07.10 13:15modify2150.34101.643100.441101.605
9132014.07.10 13:25modify2150.34101.643100.441101.601
9142014.07.10 13:35modify2150.34101.643100.441101.600
9152014.07.10 13:40modify2150.34101.643100.441101.596
9162014.07.10 13:45modify2150.34101.643100.441101.578
9172014.07.10 14:20modify2150.34101.643100.441101.577
9182014.07.10 15:40modify2150.34101.643100.441101.563
9192014.07.10 15:45modify2150.34101.643100.441101.559
9202014.07.10 15:50modify2150.34101.643100.441101.554
9212014.07.10 15:55modify2150.34101.643100.441101.537
9222014.07.10 16:00modify2150.34101.643100.441101.523
9232014.07.10 16:05modify2150.34101.643100.441101.397
9242014.07.11 03:45close2150.34101.361100.441101.397-9050.801511726.18
9252014.07.18 15:35buy2160.34101.300100.100101.889
9262014.07.18 16:15modify2160.34101.300101.238101.889
9272014.07.18 16:20modify2160.34101.300101.292101.889
9282014.07.21 04:22s/l2160.34101.287101.292101.889-307.701511418.48
9292014.07.25 02:15buy2170.34101.750100.555102.285
9302014.07.25 04:00close2170.34101.786100.555102.2851224.001512642.48
9312014.07.31 04:15buy2180.34102.777101.576103.993
9322014.07.31 09:50close2180.34102.827101.576103.9931700.001514342.48
9332014.08.07 14:50buy2190.34102.229101.035103.051
9342014.08.07 16:00close2190.34102.273101.035103.0511496.001515838.48
9352014.08.13 15:35buy2200.34102.317101.116102.820
9362014.08.13 18:05modify2200.34102.317102.263102.820
9372014.08.13 18:10modify2200.34102.317102.315102.820
9382014.08.13 18:15modify2200.34102.317102.317102.820
9392014.08.13 18:20modify2200.34102.317102.318102.820
9402014.08.13 18:25modify2200.34102.317102.324102.820
9412014.08.13 18:30modify2200.34102.317102.333102.820
9422014.08.13 18:35modify2200.34102.317102.361102.820
9432014.08.13 18:40modify2200.34102.317102.377102.820
9442014.08.13 18:50close2200.34102.512102.377102.8206630.001522468.48
9452014.08.14 09:45buy2210.34102.506101.306103.012
9462014.08.14 19:50close2210.34102.510101.306103.012136.001522604.48
9472014.08.20 15:40buy2220.34103.209102.002104.138
9482014.08.20 21:00modify2220.34103.209103.155104.138
9492014.08.20 21:05close2220.34103.573103.155104.13812376.001534980.48
9502014.08.21 09:20buy2230.34103.780102.582104.773
9512014.08.21 23:25close2230.34103.842102.582104.7732108.001537088.48
9522014.08.22 05:30buy2240.34103.839102.639104.263
9532014.08.22 13:15modify2240.34103.839102.639103.946
9542014.08.22 13:20modify2240.34103.839102.639103.939
9552014.08.22 13:25modify2240.34103.839102.639103.891
9562014.08.22 13:30modify2240.34103.839102.639103.850
9572014.08.22 16:59t/p2240.34103.858102.639103.850646.001537734.48
9582014.08.29 17:25buy2250.34103.831102.621104.287
9592014.08.29 18:30modify2250.34103.831103.812104.287
9602014.08.29 18:35modify2250.34103.831103.839104.287
9612014.08.29 18:40modify2250.34103.831103.858104.287
9622014.08.29 19:00modify2250.34103.831103.859104.287
9632014.08.29 19:05modify2250.34103.831103.897104.287
9642014.08.29 19:20modify2250.34103.831103.900104.287
9652014.08.29 19:25modify2250.34103.831103.907104.287
9662014.08.29 19:35modify2250.34103.831103.944104.287
9672014.08.29 20:10close2250.34104.073103.944104.2878228.001545962.48
9682014.09.01 09:40buy2260.34104.101102.911104.643
9692014.09.01 12:20close2260.34104.235102.911104.6434556.001550518.48
9702014.09.01 17:45buy2270.34104.229103.021104.819
9712014.09.01 21:15close2270.34104.316103.021104.8192958.001553476.48
9722014.09.04 22:20buy2280.34105.110103.910105.858
9732014.09.05 00:00modify2280.34105.110105.077105.858
9742014.09.05 00:10modify2280.34105.110105.103105.858
9752014.09.05 00:15modify2280.34105.110105.123105.858
9762014.09.05 00:20close2280.34105.309105.123105.8586900.301560376.78
9772014.09.09 13:55buy2290.34106.159104.953107.623
9782014.09.09 19:05close2290.34106.387104.953107.6237752.001568128.78
9792014.09.11 03:15buy2300.34106.730105.530107.743
9802014.09.11 07:45close2300.34106.904105.530107.7435916.001574044.78
9812014.09.11 15:45buy2310.34106.880105.674107.584
9822014.09.11 17:10modify2310.34106.880106.784107.584
9832014.09.11 17:20modify2310.34106.880106.856107.584
9842014.09.11 17:27s/l2310.34106.852106.856107.584-952.001573092.78
9852014.09.12 09:35buy2320.34107.131105.933108.025
9862014.09.12 16:20modify2320.34107.131107.084108.025
9872014.09.12 16:30modify2320.34107.131107.115108.025
9882014.09.12 16:35modify2320.34107.131107.145108.025
9892014.09.12 17:00modify2320.34107.131107.160108.025
9902014.09.12 18:00modify2320.34107.131107.165108.025
9912014.09.12 19:45s/l2320.34107.167107.165108.0251224.001574316.78
9922014.09.16 01:10sell2330.34107.212108.207107.012
9932014.09.16 01:35modify2330.34107.212107.196107.012
9942014.09.16 01:40modify2330.34107.212107.194107.012
9952014.09.16 01:45modify2330.34107.212107.187107.012
9962014.09.16 01:50modify2330.34107.212107.181107.012
9972014.09.16 01:55modify2330.34107.212107.178107.012
9982014.09.16 02:00modify2330.34107.212107.173107.012
9992014.09.16 02:05modify2330.34107.212107.165107.012
10002014.09.16 02:10close2330.34107.136107.165107.0122584.001576900.78
10012014.09.17 15:35buy2340.34107.203106.006107.859
10022014.09.17 17:40modify2340.34107.203107.178107.859
10032014.09.17 17:45modify2340.34107.203107.192107.859
10042014.09.17 17:50modify2340.34107.203107.209107.859
10052014.09.17 17:55close2340.34107.443107.209107.8598160.001585060.78
10062014.09.26 10:30buy2350.34108.843107.653109.926
10072014.09.26 11:20modify2350.34108.843108.791109.926
10082014.09.26 11:25modify2350.34108.843108.840109.926
10092014.09.26 12:00close2350.34108.998108.840109.9265270.001590330.78
10102014.09.29 13:50buy2360.34109.444108.239110.370
10112014.09.30 08:55close2360.34109.417108.239110.370-783.701589547.08
10122014.10.02 15:05sell2370.34108.854109.844107.929
10132014.10.02 15:50modify2370.34108.854108.794107.929
10142014.10.02 16:05modify2370.34108.854108.756107.929
10152014.10.02 16:10modify2370.34108.854108.719107.929
10162014.10.02 16:15modify2370.34108.854108.656107.929
10172014.10.02 16:20modify2370.34108.854108.583107.929
10182014.10.02 16:25modify2370.34108.854108.571107.929
10192014.10.02 16:30modify2370.34108.854108.552107.929
10202014.10.02 16:31s/l2370.34108.546108.552107.92910472.001600019.08
10212014.10.03 10:45buy2380.34108.674107.483109.875
10222014.10.03 12:00modify2380.34108.674108.654109.875
10232014.10.03 12:25modify2380.34108.674108.663109.875
10242014.10.03 12:30modify2380.34108.674108.686109.875
10252014.10.03 12:35modify2380.34108.674108.705109.875
10262014.10.03 12:40close2380.34108.977108.705109.87510302.001610321.08
10272014.10.07 04:05sell2390.34108.995109.991108.402
10282014.10.07 07:45close2390.34108.820109.991108.4025950.001616271.08
10292014.10.08 03:30sell2400.34108.261109.265107.452
10302014.10.08 09:55close2400.34108.230109.265107.4521054.001617325.08
10312014.10.13 10:05sell2410.34107.406108.415106.814
10322014.10.13 11:05modify2410.34107.406107.361106.814
10332014.10.13 11:10s/l2410.34107.371107.361106.8141190.001618515.08
10342014.10.20 10:55buy2420.34107.038105.833108.510
10352014.10.21 00:05close2420.34106.964105.833108.510-2381.701616133.38
10362014.10.21 11:40sell2430.34106.649107.647106.137
10372014.10.21 23:50modify2430.34106.649107.647106.551
10382014.10.21 23:55modify2430.34106.649107.647106.553
10392014.10.22 00:00modify2430.34106.649107.647106.581
10402014.10.22 00:10modify2430.34106.649107.647106.590
10412014.10.22 00:20modify2430.34106.649107.647106.597
10422014.10.22 00:25modify2430.34106.649107.647106.638
10432014.10.22 00:40modify2430.34106.649107.647106.657
10442014.10.22 00:45modify2430.34106.649107.647106.690
10452014.10.22 02:55close2430.34107.051107.647106.690-13869.281602264.10
10462014.10.24 03:30buy2440.34108.105106.897109.593
10472014.10.24 10:05close2440.34108.119106.897109.593476.001602740.10
10482014.10.30 12:20buy2450.34109.043107.847110.613
10492014.10.30 20:15close2450.34109.128107.847110.6132890.001605630.10
10502014.11.03 08:30buy2460.34112.642111.437115.983
10512014.11.03 12:20close2460.34113.135111.437115.98316762.001622392.10
10522014.11.03 21:35buy2470.34113.666112.461116.181
10532014.11.03 23:55close2470.34114.039112.461116.18112682.001635074.10
10542014.11.04 02:05buy2480.34113.545112.349115.523
10552014.11.04 16:25close2480.34113.640112.349115.5233230.001638304.10
10562014.11.11 03:40buy2490.34114.634113.441116.026
10572014.11.11 05:45close2490.34114.951113.441116.02610778.001649082.10
10582014.11.11 15:30buy2500.34115.611114.419117.958
10592014.11.11 23:45close2500.34115.695114.419117.9582856.001651938.10
10602014.11.12 18:40sell2510.34115.369116.376114.757
10612014.11.13 05:35close2510.34115.754116.376114.757-13693.841638244.26
10622014.11.14 19:15buy2520.34116.248115.046117.771
10632014.11.17 00:25modify2520.34116.248116.182117.771
10642014.11.17 00:30close2520.34116.614116.182117.77112578.301650822.56
10652014.11.17 10:10sell2530.34116.070117.079115.200
10662014.11.17 11:30modify2530.34116.070116.111115.200
10672014.11.17 11:35modify2530.34116.070115.980115.200
10682014.11.17 11:40modify2530.34116.070115.969115.200
10692014.11.17 11:45s/l2530.34115.970115.969115.2003400.001654222.56
10702014.11.20 23:55sell2540.34118.226119.231117.551
10712014.11.21 02:20modify2540.34118.226118.192117.551
10722014.11.21 02:25modify2540.34118.226118.148117.551
10732014.11.21 02:30modify2540.34118.226118.137117.551
10742014.11.21 02:40close2540.34117.981118.137117.5518128.721662351.28
10752014.11.28 08:20buy2550.34118.150116.949119.469
10762014.11.28 15:45close2550.34118.350116.949119.4696800.001669151.28
10772014.12.01 09:20buy2560.34118.735117.529119.863
10782014.12.01 10:35close2560.34119.101117.529119.86312444.001681595.28
10792014.12.03 06:20buy2570.34119.180117.974120.488
10802014.12.03 12:05modify2570.34119.180119.152120.488
10812014.12.03 12:10modify2570.34119.180119.181120.488
10822014.12.03 14:00modify2570.34119.180119.191120.488
10832014.12.03 16:30close2570.34119.557119.191120.48812818.001694413.28
10842014.12.09 02:45sell2580.34120.882121.892120.071
10852014.12.09 03:50modify2580.34120.882120.829120.071
10862014.12.09 04:30modify2580.34120.882120.803120.071
10872014.12.09 04:35modify2580.34120.882120.788120.071
10882014.12.09 05:00modify2580.34120.882120.786120.071
10892014.12.09 05:04s/l2580.34120.785120.786120.0713298.001697711.28
10902014.12.09 22:15sell2590.34119.700120.704118.022
10912014.12.10 01:35close2590.34119.314120.704118.02212922.721710634.00
10922014.12.11 03:50sell2600.34118.303119.305116.943
10932014.12.11 04:20modify2600.34118.303118.187116.943
10942014.12.11 04:33s/l2600.34118.183118.187116.9434080.001714714.00
10952014.12.11 21:55buy2610.34119.113117.906121.645
10962014.12.12 17:00close2610.34118.957117.906121.645-5169.701709544.30
10972014.12.18 04:45buy2620.34118.499117.298121.572
10982014.12.18 09:10close2620.34118.861117.298121.57212308.001721852.30
10992014.12.18 18:10buy2630.34118.726117.535121.460
11002014.12.19 01:30close2630.34119.005117.535121.4609620.301731472.60
11012015.01.06 13:25sell2640.34119.148120.158118.180
11022015.01.06 15:15modify2640.34119.148119.060118.180
11032015.01.06 15:24s/l2640.34119.055119.060118.1803162.001734634.60
11042015.01.06 22:15sell2650.34118.747119.753117.860
11052015.01.06 23:00modify2650.34118.747118.667117.860
11062015.01.06 23:05modify2650.34118.747118.571117.860
11072015.01.06 23:13s/l2650.34118.572118.571117.8605950.001740584.60
11082015.01.08 15:45buy2660.34119.570118.369120.908
11092015.01.08 16:00close2660.34119.452118.369120.908-4012.001736572.60
11102015.01.12 15:30buy2670.34118.875117.669120.872
11112015.01.12 16:00close2670.34118.857117.669120.872-612.001735960.60
11122015.01.19 03:20buy2680.34117.179115.987119.478
11132015.01.19 08:00close2680.34117.108115.987119.478-2414.001733546.60
11142015.01.20 10:55buy2690.34118.079116.871119.824
11152015.01.20 12:15modify2690.34118.079118.011119.824
11162015.01.20 12:20modify2690.34118.079118.063119.824
11172015.01.20 12:25close2690.34118.466118.063119.82413158.001746704.60
11182015.01.29 07:35buy2700.34117.733116.538118.909
11192015.01.29 14:00modify2700.34117.733117.677118.909
11202015.01.29 14:05modify2700.34117.733117.770118.909
11212015.01.29 14:10close2700.34118.118117.770118.90913090.001759794.60
11222015.02.04 07:20buy2710.34117.666116.473118.982
11232015.02.04 15:40close2710.34117.646116.473118.982-680.001759114.60
11242015.02.11 02:15buy2720.34119.308118.102120.766
11252015.02.11 03:05close2720.34119.520118.102120.7667208.001766322.60
11262015.02.12 02:05buy2730.34120.109118.913121.542
11272015.02.12 05:15close2730.34120.308118.913121.5426766.001773088.60
11282015.02.13 09:25sell2740.34118.876119.886117.806
11292015.02.13 14:10close2740.34119.094119.886117.806-7412.001765676.60
11302015.02.18 04:50buy2750.34119.042117.843120.332
11312015.02.18 08:45close2750.34119.262117.843120.3327480.001773156.60
11322015.02.20 17:50sell2760.34118.755119.763118.328
11332015.02.20 18:15modify2760.34118.755118.754118.328
11342015.02.20 18:20modify2760.34118.755118.712118.328
11352015.02.20 18:23s/l2760.34118.723118.712118.3281088.001774244.60
11362015.02.24 01:30sell2770.34118.930119.928118.590
11372015.02.24 05:40modify2770.34118.930119.928118.817
11382015.02.24 08:05modify2770.34118.930119.928118.846
11392015.02.24 08:35modify2770.34118.930119.928118.848
11402015.02.24 08:40modify2770.34118.930119.928118.873
11412015.02.24 08:45modify2770.34118.930119.928118.947
11422015.02.24 09:10modify2770.34118.930119.928118.949
11432015.02.24 09:25modify2770.34118.930119.928118.982
11442015.02.24 10:10modify2770.34118.930119.928119.046
11452015.02.24 11:20modify2770.34118.930119.928119.057
11462015.02.24 11:25modify2770.34118.930119.928119.125
11472015.02.24 11:30modify2770.34118.930119.928119.242
11482015.02.24 12:35modify2770.34118.930119.928119.291
11492015.02.24 17:00close2770.34119.725119.928119.291-27030.001747214.60
11502015.02.27 02:20buy2780.34119.248118.054120.243
11512015.02.27 04:00close2780.34119.267118.054120.243646.001747860.60
11522015.03.03 21:35sell2790.34119.668120.672119.185
11532015.03.04 02:50modify2790.34119.668119.620119.185
11542015.03.04 02:55modify2790.34119.668119.609119.185
11552015.03.04 03:00modify2790.34119.668119.608119.185
11562015.03.04 03:05modify2790.34119.668119.571119.185
11572015.03.04 03:10modify2790.34119.668119.563119.185
11582015.03.04 03:14s/l2790.34119.561119.563119.1853436.721751297.32
11592015.03.06 20:45buy2800.34120.749119.540122.400
11602015.03.09 00:05close2800.34120.840119.540122.4003228.301754525.62
11612015.03.09 03:20buy2810.34120.619119.419122.279
11622015.03.09 05:50close2810.34120.916119.419122.27910098.001764623.62
11632015.03.09 10:40buy2820.34120.842119.643122.503
11642015.03.09 14:40close2820.34120.977119.643122.5034590.001769213.62
11652015.03.10 13:45buy2830.34121.532120.332123.094
11662015.03.11 03:45close2830.34121.264120.332123.094-8977.701760235.92
11672015.03.11 03:45sell2840.34121.275122.266120.621
11682015.03.11 16:55close2840.34121.239122.266120.6211224.001761459.92
11692015.03.12 07:45buy2850.34121.483120.291122.114
11702015.03.12 10:15modify2850.34121.483120.291121.703
11712015.03.12 10:25modify2850.34121.483120.291121.672
11722015.03.12 10:45modify2850.34121.483120.291121.654
11732015.03.12 10:50modify2850.34121.483120.291121.618
11742015.03.12 10:55modify2850.34121.483120.291121.557
11752015.03.12 11:00modify2850.34121.483120.291121.533
11762015.03.12 11:05modify2850.34121.483120.291121.506
11772015.03.12 14:20modify2850.34121.483120.291121.502
11782015.03.12 14:25modify2850.34121.483120.291121.484
11792015.03.12 15:00modify2850.34121.483120.291121.478
11802015.03.12 15:40modify2850.34121.483120.291121.364
11812015.03.12 20:08t/p2850.34121.363120.291121.364-4080.001757379.92
11822015.03.13 22:25sell2860.34121.385122.376121.136
11832015.03.13 23:20modify2860.34121.385121.384121.136
11842015.03.13 23:35s/l2860.34121.374121.384121.136374.001757753.92
11852015.03.19 07:25sell2870.34120.407121.409119.246
11862015.03.19 10:10close2870.34120.559121.409119.246-5168.001752585.92
11872015.03.31 02:35buy2880.34120.040118.839121.367
11882015.03.31 04:10close2880.34120.256118.839121.3677344.001759929.92
11892015.04.01 23:40sell2890.34119.740120.740119.238
11902015.04.02 01:15modify2890.34119.740119.699119.238
11912015.04.02 01:35s/l2890.34119.704119.699119.238620.161760550.08
11922015.04.27 18:00buy2900.34119.134117.936119.927
11932015.04.27 20:00close2900.34118.944117.936119.927-6460.001754090.08
11942015.05.01 23:15buy2910.34120.117118.917121.238
11952015.05.04 10:15close2910.34120.185118.917121.2382446.301756536.38
11962015.05.05 15:40buy2920.34120.232119.026120.774
11972015.05.05 17:05modify2920.34120.232120.078120.774
11982015.05.05 17:10modify2920.34120.232120.235120.774
11992015.05.05 17:16s/l2920.34120.235120.235120.774102.001756638.38
12002015.05.12 10:00buy2930.34120.090118.893120.645
12012015.05.12 16:05close2930.34120.153118.893120.6452142.001758780.38
12022015.05.15 17:05buy2940.34119.527118.331120.678
12032015.05.18 00:00close2940.34119.266118.331120.678-8739.701750040.68
12042015.05.19 02:15buy2950.34119.913118.712120.754
12052015.05.19 12:50modify2950.34119.913119.897120.754
12062015.05.19 12:55modify2950.34119.913119.913120.754
12072015.05.19 13:30modify2950.34119.913119.915120.754
12082015.05.19 13:35modify2950.34119.913119.927120.754
12092015.05.19 14:35modify2950.34119.913119.932120.754
12102015.05.19 14:50modify2950.34119.913119.940120.754
12112015.05.19 14:55modify2950.34119.913119.943120.754
12122015.05.19 15:00modify2950.34119.913119.947120.754
12132015.05.19 15:05close2950.34120.169119.947120.7548704.001758744.68
12142015.05.21 03:45buy2960.34121.135119.926122.124
12152015.05.21 15:40close2960.34121.176119.926122.1241394.001760138.68
12162015.05.27 02:20buy2970.34122.972121.768125.103
12172015.05.27 04:15close2970.34123.254121.768125.1039588.001769726.68
12182015.05.27 23:20buy2980.34123.697122.497125.247
12192015.05.28 05:40close2980.34123.964122.497125.2479480.901779207.58
12202015.05.29 08:40sell2990.34123.861124.866123.386
12212015.05.29 10:35modify2990.34123.861123.858123.386
12222015.05.29 10:40modify2990.34123.861123.819123.386
12232015.05.29 10:45close2990.34123.712123.819123.3865066.001784273.58
12242015.06.03 03:35sell3000.34124.208125.212123.497
12252015.06.03 04:30modify3000.34124.208124.166123.497
12262015.06.03 04:35modify3000.34124.208124.131123.497
12272015.06.03 04:40close3000.34123.901124.131123.49710438.001794711.58
12282015.06.10 13:45sell3010.34123.309124.310122.120
12292015.06.10 14:40modify3010.34123.309123.231122.120
12302015.06.10 14:50modify3010.34123.309123.208122.120
12312015.06.10 14:55modify3010.34123.309123.102122.120
12322015.06.10 15:00modify3010.34123.309123.055122.120
12332015.06.10 15:10modify3010.34123.309123.053122.120
12342015.06.10 15:15modify3010.34123.309123.036122.120
12352015.06.10 15:25modify3010.34123.309122.982122.120
12362015.06.10 15:30modify3010.34123.309122.890122.120
12372015.06.10 15:40modify3010.34123.309122.872122.120
12382015.06.10 15:45close3010.34122.695122.872122.12020876.001815587.58
12392015.06.11 02:15sell3020.34122.850123.843121.653
12402015.06.11 08:00close3020.34123.220123.843121.653-12580.001803007.58
12412015.06.11 21:45buy3030.34123.461122.270125.337
12422015.06.12 01:45close3030.34123.563122.270125.3373602.301806609.88
12432015.06.12 15:00buy3040.34123.598122.392124.637
12442015.06.12 20:00close3040.34123.371122.392124.637-7718.001798891.88
12452015.06.12 21:30sell3050.34123.528124.522123.152
12462015.06.12 22:00modify3050.34123.528123.496123.152
12472015.06.12 22:05modify3050.34123.528123.479123.152
12482015.06.12 22:10modify3050.34123.528123.464123.152
12492015.06.12 22:14s/l3050.34123.474123.464123.1521836.001800727.88
12502015.06.17 02:40sell3060.34123.440124.444123.165
12512015.06.17 04:05modify3060.34123.440123.442123.165
12522015.06.17 05:00modify3060.34123.440123.427123.165
12532015.06.17 05:05modify3060.34123.440123.406123.165
12542015.06.17 05:21s/l3060.34123.407123.406123.1651122.001801849.88
12552015.06.18 17:25sell3070.34122.970123.970121.892
12562015.06.19 01:50close3070.34122.966123.970121.892-65.281801784.60
12572015.06.23 18:35buy3080.34123.682122.478124.854
12582015.06.23 21:20modify3080.34123.682123.632124.854
12592015.06.23 21:30modify3080.34123.682123.673124.854
12602015.06.23 21:35modify3080.34123.682123.685124.854
12612015.06.23 21:45modify3080.34123.682123.704124.854
12622015.06.23 21:50modify3080.34123.682123.722124.854
12632015.06.23 21:55close3080.34123.991123.722124.85410506.001812290.60
12642015.06.24 02:55buy3090.34123.852122.648124.839
12652015.06.24 07:35close3090.34123.987122.648124.8394590.001816880.60
12662015.06.25 09:50sell3100.34123.774124.775123.327
12672015.06.25 12:05modify3100.34123.774123.739123.327
12682015.06.25 12:10modify3100.34123.774123.697123.327
12692015.06.25 12:15modify3100.34123.774123.696123.327
12702015.06.25 12:20close3100.34123.579123.696123.3276630.001823510.60
12712015.06.30 02:35sell3110.34122.639123.630122.151
12722015.06.30 03:35modify3110.34122.639122.603122.151
12732015.06.30 03:40modify3110.34122.639122.582122.151
12742015.06.30 03:45close3110.34122.481122.582122.1515372.001828882.60
12752015.07.09 17:00buy3120.34121.241120.037122.631
12762015.07.10 01:00close3120.34121.509120.037122.6319246.301838128.90
12772015.07.10 08:05buy3130.34121.717120.519122.727
12782015.07.10 08:45modify3130.34121.717121.678122.727
12792015.07.10 08:50modify3130.34121.717121.736122.727
12802015.07.10 09:10modify3130.34121.717121.754122.727
12812015.07.10 09:15modify3130.34121.717121.755122.727
12822015.07.10 09:20modify3130.34121.717121.758122.727
12832015.07.10 09:25modify3130.34121.717121.762122.727
12842015.07.10 10:25modify3130.34121.717121.775122.727
12852015.07.10 10:30close3130.34122.143121.775122.72714484.001852612.90
12862015.07.15 21:45buy3140.34123.697122.507124.558
12872015.07.16 01:50modify3140.34123.697123.684124.558
12882015.07.16 01:55close3140.34123.924123.684124.5588120.901860733.80
12892015.07.16 17:05buy3150.34123.889122.690124.520
12902015.07.16 17:40modify3150.34123.889123.872124.520
12912015.07.16 17:45modify3150.34123.889123.876124.520
12922015.07.16 17:50modify3150.34123.889123.910124.520
12932015.07.16 17:55modify3150.34123.889123.935124.520
12942015.07.16 18:10modify3150.34123.889123.951124.520
12952015.07.16 18:15modify3150.34123.889123.992124.520
12962015.07.16 21:35modify3150.34123.889123.994124.520
12972015.07.16 21:40modify3150.34123.889124.010124.520
12982015.07.16 21:45modify3150.34123.889124.015124.520
12992015.07.16 21:50modify3150.34123.889124.017124.520
13002015.07.17 02:05modify3150.34123.889124.021124.520
13012015.07.17 02:20modify3150.34123.889124.042124.520
13022015.07.17 02:40modify3150.34123.889124.044124.520
13032015.07.17 02:45modify3150.34123.889124.060124.520
13042015.07.17 03:50modify3150.34123.889124.075124.520
13052015.07.17 03:55modify3150.34123.889124.076124.520
13062015.07.17 05:59s/l3150.34124.081124.076124.5206662.301867396.10
13072015.07.22 22:50buy3160.34124.008122.803124.697
13082015.07.23 02:30close3160.34124.024122.803124.697946.901868343.00
13092015.07.28 17:05buy3170.34123.556122.360124.490
13102015.07.29 04:00close3170.34123.542122.360124.490-341.701868001.30
13112015.08.06 02:10buy3180.34124.780123.575125.964
13122015.08.06 10:15close3180.34124.898123.575125.9644012.001872013.30
13132015.08.13 15:00buy3190.34124.424123.215125.374
13142015.08.13 15:45modify3190.34124.424124.359125.374
13152015.08.13 16:47s/l3190.34124.362124.359125.374-2108.001869905.30
13162015.08.25 07:50buy3200.34119.486118.282125.595
13172015.08.25 13:40close3200.34120.074118.282125.59519992.001889897.30
13182015.08.25 16:35buy3210.34119.517118.315124.569
13192015.08.26 07:45close3210.34119.602118.315124.5693024.301892921.60
13202015.08.27 22:00buy3220.34120.630119.429122.994
13212015.08.28 00:30modify3220.34120.630120.582122.994
13222015.08.28 00:35modify3220.34120.630120.621122.994
13232015.08.28 00:40modify3220.34120.630120.624122.994
13242015.08.28 00:45modify3220.34120.630120.668122.994
13252015.08.28 00:50modify3220.34120.630120.672122.994
13262015.08.28 01:00modify3220.34120.630120.679122.994
13272015.08.28 01:15modify3220.34120.630120.683122.994
13282015.08.28 01:20modify3220.34120.630120.685122.994
13292015.08.28 04:05modify3220.34120.630120.690122.994
13302015.08.28 04:15close3220.34121.256120.690122.99421418.301914339.90
13312015.08.31 01:40buy3230.34121.228120.037122.544
13322015.09.01 09:00modify3230.34121.228120.037121.579
13332015.09.01 09:05modify3230.34121.228120.037121.471
13342015.09.01 09:10modify3230.34121.228120.037121.373
13352015.09.01 09:15modify3230.34121.228120.037121.370
13362015.09.01 09:20modify3230.34121.228120.037121.361
13372015.09.01 10:35modify3230.34121.228120.037121.256
13382015.09.01 10:49s/l3230.34120.037120.037121.256-40359.701873980.20
13392015.09.02 03:05sell3240.34119.888120.885118.831
13402015.09.02 03:15close3240.34120.341120.885118.831-15402.001858578.20
13412015.09.08 02:15sell3250.34119.330120.336118.901
13422015.09.08 05:20modify3250.34119.330119.338118.901
13432015.09.08 05:25modify3250.34119.330119.282118.901
13442015.09.08 05:30modify3250.34119.330119.269118.901
13452015.09.08 05:30s/l3250.34119.279119.269118.9011734.001860312.20
13462015.09.09 21:05buy3260.34120.821119.621122.520
13472015.09.10 04:30modify3260.34120.821119.621121.294
13482015.09.10 07:54t/p3260.34121.300119.621121.29416688.901877001.10
13492015.09.22 03:30buy3270.34120.433119.227121.547
13502015.09.22 08:30close3270.34120.521119.227121.5472992.001879993.10
13512015.09.24 19:35sell3280.34119.789120.790119.148
13522015.09.24 20:00modify3280.34119.789119.725119.148
13532015.09.24 20:05modify3280.34119.789119.643119.148
13542015.09.24 20:10modify3280.34119.789119.639119.148
13552015.09.24 20:25modify3280.34119.789119.630119.148
13562015.09.24 20:30modify3280.34119.789119.627119.148
13572015.09.24 20:43s/l3280.34119.624119.627119.1485610.001885603.10
13582015.09.30 15:55buy3290.34120.048118.854121.030
13592015.09.30 16:40modify3290.34120.048119.951121.030
13602015.09.30 17:50s/l3290.34119.956119.951121.030-3128.001882475.10
13612015.10.12 23:20sell3300.34120.015121.019119.806
13622015.10.13 02:30close3300.34120.031121.019119.806-745.281881729.82
13632015.10.13 17:05sell3310.34119.862120.855119.562
13642015.10.13 17:10modify3310.34119.862119.875119.562
13652015.10.13 17:15modify3310.34119.862119.872119.562
13662015.10.13 17:25modify3310.34119.862119.846119.562
13672015.10.13 17:26s/l3310.34119.844119.846119.562612.001882341.82
13682015.10.14 15:20sell3320.34119.630120.637119.377
13692015.10.14 15:30modify3320.34119.630119.675119.377
13702015.10.14 15:32t/p3320.34119.373119.675119.3778738.001891079.82
13712015.10.15 03:45sell3330.34119.036120.046118.421
13722015.10.15 08:15modify3330.34119.036118.996118.421
13732015.10.15 08:20modify3330.34119.036118.979118.421
13742015.10.15 08:25close3330.34118.881118.979118.4215270.001896349.82
13752015.10.15 15:40sell3340.34118.589119.590117.711
13762015.10.15 18:20modify3340.34118.589118.532117.711
13772015.10.15 18:25modify3340.34118.589118.416117.711
13782015.10.15 18:40modify3340.34118.589118.379117.711
13792015.10.15 18:45modify3340.34118.589118.373117.711
13802015.10.15 18:50modify3340.34118.589118.370117.711
13812015.10.15 18:55modify3340.34118.589118.356117.711
13822015.10.15 19:00modify3340.34118.589118.340117.711
13832015.10.15 19:16s/l3340.34118.332118.340117.7118738.001905087.82
13842015.10.16 09:45buy3350.34118.971117.767120.390
13852015.10.16 18:10modify3350.34118.971118.933120.390
13862015.10.16 18:15modify3350.34118.971118.968120.390
13872015.10.16 18:20close3350.34119.469118.968120.39016932.001922019.82
13882015.10.19 03:05buy3360.34119.280118.075120.182
13892015.10.19 05:50modify3360.34119.280119.231120.182
13902015.10.19 06:00modify3360.34119.280119.259120.182
13912015.10.19 06:05close3360.34119.531119.259120.1828534.001930553.82
13922015.10.21 01:45buy3370.34119.817118.612120.468
13932015.10.21 03:45close3370.34119.933118.612120.4683944.001934497.82
13942015.10.29 02:55buy3380.34120.871119.663122.338
13952015.10.29 14:30close3380.34120.961119.663122.3383060.001937557.82
13962015.10.30 01:30buy3390.34120.973119.766121.680
13972015.10.30 06:25close3390.34120.699119.766121.680-9316.001928241.82
13982015.10.30 19:00sell3400.34120.721121.718120.055
13992015.11.02 00:00close3400.34120.378121.718120.05511460.721939702.54
14002015.11.02 15:40buy3410.34120.525119.331121.166
14012015.11.02 17:30modify3410.34120.525120.486121.166
14022015.11.02 17:35close3410.34120.661120.486121.1664624.001944326.54
14032015.11.05 16:00buy3420.34121.679120.485122.603
14042015.11.06 06:50close3420.34121.791120.485122.6033942.301948268.84
14052015.11.09 08:15buy3430.34123.241122.045125.254
14062015.11.09 09:40close3430.34123.469122.045125.2547752.001956020.84
14072015.11.13 03:30sell3440.34122.723123.733122.417
14082015.11.13 04:15modify3440.34122.723122.706122.417
14092015.11.13 04:20modify3440.34122.723122.701122.417
14102015.11.13 04:25modify3440.34122.723122.688122.417
14112015.11.13 04:28s/l3440.34122.695122.688122.417952.001956972.84
14122015.11.16 09:25sell3450.34122.578123.581122.161
14132015.11.16 10:25modify3450.34122.578123.581122.451
14142015.11.16 10:30modify3450.34122.578123.581122.498
14152015.11.16 11:15modify3450.34122.578123.581122.557
14162015.11.16 11:20modify3450.34122.578123.581122.572
14172015.11.16 11:25modify3450.34122.578123.581122.573
14182015.11.16 12:10modify3450.34122.578123.581122.576
14192015.11.16 12:15modify3450.34122.578123.581122.582
14202015.11.16 12:20modify3450.34122.578123.581122.603
14212015.11.16 12:25modify3450.34122.578123.581122.613
14222015.11.16 12:30modify3450.34122.578123.581122.614
14232015.11.16 12:45modify3450.34122.578123.581122.627
14242015.11.16 12:50modify3450.34122.578123.581122.628
14252015.11.16 12:55modify3450.34122.578123.581122.642
14262015.11.16 13:10modify3450.34122.578123.581122.659
14272015.11.16 13:15modify3450.34122.578123.581122.675
14282015.11.16 13:20modify3450.34122.578123.581122.680
14292015.11.16 13:25modify3450.34122.578123.581122.684
14302015.11.16 13:30modify3450.34122.578123.581122.687
14312015.11.16 13:35modify3450.34122.578123.581122.702
14322015.11.16 13:40modify3450.34122.578123.581122.743
14332015.11.16 14:30modify3450.34122.578123.581122.748
14342015.11.16 14:45modify3450.34122.578123.581122.774
14352015.11.16 17:35modify3450.34122.578123.581122.795
14362015.11.16 19:25modify3450.34122.578123.581122.803
14372015.11.16 19:30modify3450.34122.578123.581122.816
14382015.11.16 19:40modify3450.34122.578123.581122.817
14392015.11.16 19:50modify3450.34122.578123.581122.832
14402015.11.16 20:10modify3450.34122.578123.581122.861
14412015.11.16 20:15modify3450.34122.578123.581122.870
14422015.11.16 20:25modify3450.34122.578123.581122.875
14432015.11.16 21:05modify3450.34122.578123.581122.878
14442015.11.16 21:20modify3450.34122.578123.581122.886
14452015.11.16 21:25modify3450.34122.578123.581122.900
14462015.11.16 21:35modify3450.34122.578123.581122.903
14472015.11.16 21:45modify3450.34122.578123.581122.913
14482015.11.16 22:05modify3450.34122.578123.581122.915
14492015.11.17 01:25modify3450.34122.578123.581122.946
14502015.11.17 01:50modify3450.34122.578123.581122.954
14512015.11.17 04:00modify3450.34122.578123.581122.976
14522015.11.17 04:05modify3450.34122.578123.581122.985
14532015.11.17 04:15modify3450.34122.578123.581122.989
14542015.11.17 04:20modify3450.34122.578123.581123.016
14552015.11.17 04:30modify3450.34122.578123.581123.033
14562015.11.17 04:35modify3450.34122.578123.581123.038
14572015.11.17 04:40modify3450.34122.578123.581123.046
14582015.11.17 07:05modify3450.34122.578123.581123.052
14592015.11.17 07:10modify3450.34122.578123.581123.061
14602015.11.17 07:25modify3450.34122.578123.581123.069
14612015.11.17 07:30modify3450.34122.578123.581123.070
14622015.11.17 07:45modify3450.34122.578123.581123.071
14632015.11.17 10:05close3450.34123.248123.581123.071-22981.281933991.56
14642015.11.17 10:05buy3460.34123.246122.056124.233
14652015.11.17 17:35modify3460.34123.246123.215124.233
14662015.11.17 17:40modify3460.34123.246123.249124.233
14672015.11.17 17:50close3460.34123.467123.249124.2337514.001941505.56
14682015.11.24 01:25sell3470.34122.929123.928122.665
14692015.11.24 02:05modify3470.34122.929122.974122.665
14702015.11.24 02:10modify3470.34122.929122.925122.665
14712015.11.24 02:15modify3470.34122.929122.889122.665
14722015.11.24 02:20modify3470.34122.929122.869122.665
14732015.11.24 02:22s/l3470.34122.872122.869122.6651938.001943443.56
14742015.11.24 23:45sell3480.34122.568123.562122.203
14752015.11.25 00:40modify3480.34122.568122.551122.203
14762015.11.25 00:45modify3480.34122.568122.520122.203
14772015.11.25 00:49s/l3480.34122.523122.520122.2031328.721944772.28
14782015.11.25 06:35sell3490.34122.428123.432122.137
14792015.11.25 08:00modify3490.34122.428122.424122.137
14802015.11.25 08:05modify3490.34122.428122.394122.137
14812015.11.25 08:10modify3490.34122.428122.364122.137
14822015.11.25 08:11s/l3490.34122.360122.364122.1372312.001947084.28
14832015.11.25 19:10buy3500.34122.646121.441123.452
14842015.11.26 09:15close3500.34122.653121.441123.452640.901947725.18
14852015.11.26 09:15sell3510.34122.659123.651122.279
14862015.11.26 10:15modify3510.34122.659122.631122.279
14872015.11.26 10:25modify3510.34122.659122.625122.279
14882015.11.26 10:40modify3510.34122.659122.621122.279
14892015.11.26 10:45close3510.34122.532122.621122.2794318.001952043.18
14902015.12.02 21:05buy3520.34123.308122.111124.354
14912015.12.03 06:45close3520.34123.373122.111124.3542612.901954656.08
14922015.12.17 06:25buy3530.34122.423121.222123.940
14932015.12.17 14:15close3530.34122.540121.222123.9403978.001958634.08
14942015.12.17 23:50buy3540.34122.607121.416123.499
14952015.12.18 05:52t/p3540.34123.508121.416123.49930768.301989402.38
14962016.01.06 15:55sell3550.34118.647119.644118.081
14972016.01.06 16:15modify3550.34118.647118.629118.081
14982016.01.06 16:30s/l3550.34118.629118.629118.081612.001990014.38
14992016.01.07 16:15sell3560.34117.878118.886117.095
15002016.01.07 16:40close3560.34118.059118.886117.095-6154.001983860.38
15012016.01.14 08:05sell3570.34117.731118.724117.127
15022016.01.14 09:35modify3570.34117.731118.724117.458
15032016.01.14 09:40modify3570.34117.731118.724117.617
15042016.01.14 09:45modify3570.34117.731118.724117.619
15052016.01.14 11:02t/p3570.34117.629118.724117.6193468.001987328.38
15062016.01.15 21:55sell3580.34117.004118.007116.038
15072016.01.18 00:00modify3580.34117.004117.073116.038
15082016.01.18 00:25modify3580.34117.004116.921116.038
15092016.01.18 00:30modify3580.34117.004116.859116.038
15102016.01.18 00:37s/l3580.34116.864116.859116.0384558.721991887.10
15112016.01.19 16:45buy3590.34117.678116.476118.733
15122016.01.19 17:35modify3590.34117.678117.645118.733
15132016.01.19 18:23s/l3590.34117.653117.645118.733-850.001991037.10
15142016.01.21 06:05buy3600.34117.083115.882118.882
15152016.01.21 10:20close3600.34117.161115.882118.8822652.001993689.10
15162016.01.25 02:00buy3610.34118.563117.362120.168
15172016.01.25 04:20close3610.34118.804117.362120.1688194.002001883.10
15182016.02.08 10:30buy3620.34117.118115.916118.596
15192016.02.08 14:15modify3620.34117.118115.916117.631
15202016.02.08 14:20modify3620.34117.118115.916117.467
15212016.02.08 14:25modify3620.34117.118115.916117.443
15222016.02.08 14:30modify3620.34117.118115.916117.324
15232016.02.08 16:30modify3620.34117.118115.916117.310
15242016.02.08 16:35modify3620.34117.118115.916117.287
15252016.02.08 16:40modify3620.34117.118115.916117.194
15262016.02.08 16:55modify3620.34117.118115.916117.160
15272016.02.08 17:15modify3620.34117.118115.916117.143
15282016.02.08 17:17s/l3620.34115.921115.916117.143-40698.001961185.10
15292016.02.09 09:30sell3630.34115.218116.217113.413
15302016.02.09 13:50close3630.34114.967116.217113.4138534.001969719.10
15312016.02.11 15:45sell3640.34112.621113.622110.304
15322016.02.11 17:30modify3640.34112.621112.513110.304
15332016.02.11 17:35modify3640.34112.621112.350110.304
15342016.02.11 17:40close3640.34111.836112.350110.30426690.001996409.10
15352016.02.15 10:05buy3650.34113.633112.424116.043
15362016.02.15 15:00modify3650.34113.633113.580116.043
15372016.02.15 15:05modify3650.34113.633113.623116.043
15382016.02.15 15:20modify3650.34113.633113.644116.043
15392016.02.15 15:30modify3650.34113.633113.647116.043
15402016.02.15 15:55modify3650.34113.633113.661116.043
15412016.02.15 16:00modify3650.34113.633113.702116.043
15422016.02.15 16:10modify3650.34113.633113.705116.043
15432016.02.15 16:20modify3650.34113.633113.728116.043
15442016.02.15 16:50close3650.34114.326113.728116.04323562.002019971.10
15452016.02.16 02:00buy3660.34114.363113.153116.100
15462016.02.16 04:40modify3660.34114.363114.328116.100
15472016.02.16 04:45modify3660.34114.363114.362116.100
15482016.02.16 05:25modify3660.34114.363114.396116.100
15492016.02.16 05:30modify3660.34114.363114.411116.100
15502016.02.16 05:35modify3660.34114.363114.461116.100
15512016.02.16 05:45modify3660.34114.363114.464116.100
15522016.02.16 06:00modify3660.34114.363114.471116.100
15532016.02.16 06:05modify3660.34114.363114.475116.100
15542016.02.16 06:25modify3660.34114.363114.496116.100
15552016.02.16 09:04s/l3660.34114.495114.496116.1004488.002024459.10
15562016.02.16 23:30sell3670.34114.058115.051113.346
15572016.02.17 02:00close3670.34114.140115.051113.346-2989.282021469.82
15582016.02.23 16:10sell3680.34112.381113.377111.567
15592016.02.23 17:10modify3680.34112.381112.342111.567
15602016.02.23 17:15modify3680.34112.381112.211111.567
15612016.02.23 17:20modify3680.34112.381112.180111.567
15622016.02.23 17:35modify3680.34112.381112.173111.567
15632016.02.23 17:40modify3680.34112.381112.165111.567
15642016.02.23 17:45modify3680.34112.381112.139111.567
15652016.02.23 17:50modify3680.34112.381112.117111.567
15662016.02.23 17:55modify3680.34112.381112.028111.567
15672016.02.23 17:58s/l3680.34112.021112.028111.56712240.002033709.82
15682016.02.24 09:05sell3690.34112.009113.008111.579
15692016.02.24 11:25modify3690.34112.009111.976111.579
15702016.02.24 11:30modify3690.34112.009111.953111.579
15712016.02.24 11:35modify3690.34112.009111.944111.579
15722016.02.24 11:40modify3690.34112.009111.922111.579
15732016.02.24 11:43s/l3690.34111.918111.922111.5793094.002036803.82
15742016.02.24 21:25sell3700.34111.698112.690111.018
15752016.02.24 23:30modify3700.34111.698112.690111.535
15762016.02.24 23:40modify3700.34111.698112.690111.544
15772016.02.24 23:45modify3700.34111.698112.690111.581
15782016.02.24 23:50modify3700.34111.698112.690111.592
15792016.02.24 23:55modify3700.34111.698112.690111.594
15802016.02.25 00:00modify3700.34111.698112.690111.598
15812016.02.25 00:10modify3700.34111.698112.690111.599
15822016.02.25 00:15modify3700.34111.698112.690111.643
15832016.02.25 04:45modify3700.34111.698112.690111.662
15842016.02.25 04:50modify3700.34111.698112.690111.729
15852016.02.25 04:55modify3700.34111.698112.690111.810
15862016.02.25 06:15modify3700.34111.698112.690111.852
15872016.02.25 06:40modify3700.34111.698112.690111.893
15882016.02.25 06:45modify3700.34111.698112.690111.957
15892016.02.25 06:50modify3700.34111.698112.690111.996
15902016.02.25 06:55modify3700.34111.698112.690112.026
15912016.02.25 08:45close3700.34112.153112.690112.026-16073.842020729.98
15922016.02.25 08:45buy3710.34112.159110.950114.048
15932016.02.25 14:15close3710.34112.440110.950114.0489554.002030283.98
15942016.02.29 01:00buy3720.34113.706112.497115.414
15952016.02.29 08:05modify3720.34113.706112.497114.143
15962016.02.29 08:10modify3720.34113.706112.497114.092
15972016.02.29 08:15modify3720.34113.706112.497114.079
15982016.02.29 08:20modify3720.34113.706112.497114.055
15992016.02.29 15:40close3720.34113.236112.497114.055-15980.002014303.98
16002016.03.01 06:05sell3730.34112.556113.557111.903
16012016.03.01 09:40modify3730.34112.556113.557112.389
16022016.03.01 10:00modify3730.34112.556113.557112.401
16032016.03.01 10:20modify3730.34112.556113.557112.527
16042016.03.01 10:25modify3730.34112.556113.557112.561
16052016.03.01 10:35modify3730.34112.556113.557112.580
16062016.03.01 10:40modify3730.34112.556113.557112.620
16072016.03.01 10:45modify3730.34112.556113.557112.650
16082016.03.01 10:50modify3730.34112.556113.557112.735
16092016.03.01 17:05close3730.34113.384113.557112.735-28152.001986151.98
16102016.03.03 03:35sell3740.34113.876114.876113.139
16112016.03.03 04:15modify3740.34113.876113.829113.139
16122016.03.03 04:20modify3740.34113.876113.780113.139
16132016.03.03 04:25modify3740.34113.876113.776113.139
16142016.03.03 04:27s/l3740.34113.771113.776113.1393570.001989721.98
16152016.03.09 01:40sell3750.34112.723113.730112.129
16162016.03.09 02:05modify3750.34112.723112.725112.129
16172016.03.09 02:10modify3750.34112.723112.634112.129
16182016.03.09 02:15modify3750.34112.723112.611112.129
16192016.03.09 02:20modify3750.34112.723112.589112.129
16202016.03.09 02:23s/l3750.34112.592112.589112.1294454.001994175.98
16212016.03.10 22:30sell3760.34113.277114.274112.264
16222016.03.11 01:15modify3760.34113.277113.191112.264
16232016.03.11 01:25modify3760.34113.277113.160112.264
16242016.03.11 01:30modify3760.34113.277113.142112.264
16252016.03.11 01:35close3760.34112.847113.142112.26414418.722008594.70
16262016.03.11 15:30buy3770.34113.616112.417115.820
16272016.03.14 00:05close3770.34113.934112.417115.82010946.302019541.00
16282016.03.14 01:35buy3780.34113.726112.536115.182
16292016.03.14 04:25close3780.34113.956112.536115.1827820.002027361.00
16302016.03.23 02:20buy3790.34112.224111.032113.563
16312016.03.23 07:35close3790.34112.453111.032113.5637786.002035147.00
16322016.03.24 13:10buy3800.34112.695111.501113.555
16332016.03.24 21:40close3800.34112.841111.501113.5554964.002040111.00
16342016.03.25 01:55buy3810.34112.760111.560113.614
16352016.03.25 03:25modify3810.34112.760112.724113.614
16362016.03.25 03:35close3810.34112.952112.724113.6146528.002046639.00
16372016.03.25 09:45buy3820.34113.000111.800114.139
16382016.03.25 15:35close3820.34113.084111.800114.1392856.002049495.00
16392016.03.28 07:35buy3830.34113.501112.300114.462
16402016.03.28 19:40close3830.34113.403112.300114.462-3332.002046163.00
16412016.03.28 19:40sell3840.34113.388114.398113.026
16422016.03.28 20:20modify3840.34113.388113.389113.026
16432016.03.28 20:55modify3840.34113.388113.370113.026
16442016.03.28 21:20modify3840.34113.388113.360113.026
16452016.03.28 21:25modify3840.34113.388113.316113.026
16462016.03.28 21:30modify3840.34113.388113.311113.026
16472016.03.28 21:42s/l3840.34113.313113.311113.0262550.002048713.00
16482016.03.28 23:30sell3850.34113.454114.446113.074
16492016.03.29 00:55modify3850.34113.454113.454113.074
16502016.03.29 01:15s/l3850.34113.455113.454113.074-235.282048477.72
16512016.04.01 03:05buy3860.34112.409111.219113.079
16522016.04.01 05:10modify3860.34112.409111.219112.624
16532016.04.01 14:50modify3860.34112.409111.219112.588
16542016.04.01 14:55modify3860.34112.409111.219112.568
16552016.04.01 15:15modify3860.34112.409111.219112.546
16562016.04.01 15:20modify3860.34112.409111.219112.494
16572016.04.01 16:10modify3860.34112.409111.219112.453
16582016.04.01 16:15modify3860.34112.409111.219112.452
16592016.04.01 17:13t/p3860.34112.446111.219112.4521258.002049735.72
16602016.04.15 09:10buy3870.34109.507108.303110.501
16612016.04.15 13:15modify3870.34109.507108.303109.765
16622016.04.15 13:30modify3870.34109.507108.303109.752
16632016.04.15 13:35modify3870.34109.507108.303109.744
16642016.04.15 13:40modify3870.34109.507108.303109.682
16652016.04.15 13:45modify3870.34109.507108.303109.663
16662016.04.15 14:15modify3870.34109.507108.303109.637
16672016.04.15 14:25modify3870.34109.507108.303109.613
16682016.04.15 14:30modify3870.34109.507108.303109.601
16692016.04.15 14:45modify3870.34109.507108.303109.560
16702016.04.15 17:10modify3870.34109.507108.303109.504
16712016.04.15 17:15modify3870.34109.507108.303109.468
16722016.04.15 17:20modify3870.34109.507108.303109.374
16732016.04.15 20:10modify3870.34109.507108.303109.359
16742016.04.15 20:15modify3870.34109.507108.303109.347
16752016.04.18 00:00s/l3870.34108.157108.303109.347-45765.702003970.02
16762016.04.18 10:55sell3880.34108.256109.246107.375
16772016.04.18 15:10close3880.34108.145109.246107.3753774.002007744.02
16782016.04.19 09:15buy3890.34108.940107.740110.502
16792016.04.19 12:00close3890.34109.274107.740110.50211356.002019100.02
16802016.05.04 09:25buy3900.34106.919105.727109.215
16812016.05.04 17:05close3900.34106.962105.727109.2151462.002020562.02
16822016.05.10 02:55buy3910.34108.292107.091109.947
16832016.05.10 04:50close3910.34108.698107.091109.94713804.002034366.02
16842016.05.11 03:05buy3920.34109.152107.955110.447
16852016.05.11 16:45modify3920.34109.152107.955109.512
16862016.05.11 16:55modify3920.34109.152107.955109.455
16872016.05.11 17:00modify3920.34109.152107.955109.394
16882016.05.11 21:00modify3920.34109.152107.955109.353
16892016.05.11 21:05modify3920.34109.152107.955109.321
16902016.05.11 21:10modify3920.34109.152107.955109.311
16912016.05.12 00:15modify3920.34109.152107.955109.299
16922016.05.12 03:10modify3920.34109.152107.955109.283
16932016.05.12 03:15modify3920.34109.152107.955109.270
16942016.05.12 03:20modify3920.34109.152107.955109.268
16952016.05.12 03:25modify3920.34109.152107.955109.227
16962016.05.12 06:30close3920.34108.644107.955109.227-16869.102017496.92
16972016.05.12 16:40buy3930.34108.990107.790110.392
16982016.05.13 04:00close3930.34108.889107.790110.392-3299.702014197.22
16992016.05.20 20:35buy3940.34110.256109.046111.236
17002016.05.23 04:05modify3940.34110.256109.046110.516
17012016.05.23 04:10modify3940.34110.256109.046110.506
17022016.05.23 04:15modify3940.34110.256109.046110.471
17032016.05.23 04:20modify3940.34110.256109.046110.466
17042016.05.23 04:25modify3940.34110.256109.046110.386
17052016.05.23 10:05modify3940.34110.256109.046110.339
17062016.05.23 10:10modify3940.34110.256109.046110.262
17072016.05.23 10:25modify3940.34110.256109.046110.187
17082016.05.23 13:00modify3940.34110.256109.046110.102
17092016.05.23 13:10modify3940.34110.256109.046110.100
17102016.05.23 19:55modify3940.34110.256109.046110.094
17112016.05.23 20:00modify3940.34110.256109.046110.080
17122016.05.23 20:10modify3940.34110.256109.046110.071
17132016.05.23 20:15modify3940.34110.256109.046110.000
17142016.05.23 20:20modify3940.34110.256109.046109.991
17152016.05.23 20:25modify3940.34110.256109.046109.987
17162016.05.23 20:30modify3940.34110.256109.046109.944
17172016.05.23 20:35modify3940.34110.256109.046109.940
17182016.05.23 20:40modify3940.34110.256109.046109.905
17192016.05.23 20:45modify3940.34110.256109.046109.881
17202016.05.23 20:50modify3940.34110.256109.046109.874
17212016.05.23 20:55modify3940.34110.256109.046109.829
17222016.05.24 10:40close3940.34109.519109.046109.829-24789.401989407.82
17232016.05.25 06:30buy3950.34109.986108.788111.210
17242016.05.25 11:30close3950.34110.183108.788111.2106698.001996105.82
17252016.05.26 10:00sell3960.34109.889110.889109.321
17262016.05.26 16:00close3960.34109.783110.889109.3213604.001999709.82
17272016.05.30 18:00buy3970.34111.067109.864112.992
17282016.05.31 06:40close3970.34111.239109.864112.9925982.302005692.12
17292016.06.06 06:00sell3980.34107.047108.045105.583
17302016.06.06 09:50close3980.34107.079108.045105.583-1088.002004604.12
17312016.06.06 19:50buy3990.34107.021105.827108.315
17322016.06.06 20:55modify3990.34107.021106.991108.315
17332016.06.06 21:00modify3990.34107.021107.002108.315
17342016.06.06 21:05modify3990.34107.021107.007108.315
17352016.06.06 21:25modify3990.34107.021107.112108.315
17362016.06.06 22:00modify3990.34107.021107.125108.315
17372016.06.06 22:05modify3990.34107.021107.135108.315
17382016.06.06 22:10modify3990.34107.021107.150108.315
17392016.06.06 22:15modify3990.34107.021107.156108.315
17402016.06.06 22:30modify3990.34107.021107.166108.315
17412016.06.06 22:35close3990.34107.510107.166108.31516626.002021230.12
17422016.06.07 10:05buy4000.34107.538106.329108.788
17432016.06.07 11:15modify4000.34107.538107.515108.788
17442016.06.07 11:35modify4000.34107.538107.546108.788
17452016.06.07 12:45modify4000.34107.538107.554108.788
17462016.06.07 12:50modify4000.34107.538107.586108.788
17472016.06.07 15:35s/l4000.34107.589107.586108.7881734.002022964.12
17482016.06.08 06:40sell4010.34107.173108.179106.528
17492016.06.08 07:45modify4010.34107.173107.164106.528
17502016.06.08 07:50modify4010.34107.173107.072106.528
17512016.06.08 08:00modify4010.34107.173107.070106.528
17522016.06.08 08:05modify4010.34107.173107.062106.528
17532016.06.08 08:25modify4010.34107.173106.991106.528
17542016.06.08 08:35modify4010.34107.173106.962106.528
17552016.06.08 08:36s/l4010.34106.969106.962106.5286936.002029900.12
17562016.06.21 05:00sell4020.34104.123105.131103.461
17572016.06.21 05:05modify4020.34104.123104.173103.461
17582016.06.21 05:10modify4020.34104.123104.038103.461
17592016.06.21 05:15modify4020.34104.123104.019103.461
17602016.06.21 05:20modify4020.34104.123104.001103.461
17612016.06.21 05:24s/l4020.34104.002104.001103.4614114.002034014.12
17622016.06.21 15:40buy4030.34104.386103.188105.785
17632016.06.21 17:15modify4030.34104.386104.240105.785
17642016.06.21 17:30modify4030.34104.386104.270105.785
17652016.06.21 20:00close4030.34104.616104.270105.7857820.002041834.12
17662016.06.22 07:35sell4040.34104.595105.605104.012
17672016.06.22 08:20modify4040.34104.595104.534104.012
17682016.06.22 08:47s/l4040.34104.529104.534104.0122244.002044078.12
17692016.06.22 13:10sell4050.34104.588105.590104.182
17702016.06.22 16:05modify4050.34104.588104.584104.182
17712016.06.22 16:17s/l4050.34104.574104.584104.182476.002044554.12
17722016.06.27 10:05sell4060.34102.092103.094101.115
17732016.06.27 12:25modify4060.34102.092102.067101.115
17742016.06.27 12:30modify4060.34102.092101.912101.115
17752016.06.27 12:35modify4060.34102.092101.899101.115
17762016.06.27 12:40modify4060.34102.092101.873101.115
17772016.06.27 12:45modify4060.34102.092101.821101.115
17782016.06.27 12:50close4060.34101.675101.821101.11514178.002058732.12
17792016.06.27 19:30sell4070.34101.825102.835101.248
17802016.06.28 03:05close4070.34101.744102.835101.2482552.722061284.84
17812016.06.29 01:45buy4080.34102.586101.384104.122
17822016.06.29 08:00close4080.34102.317101.384104.122-9146.002052138.84
17832016.07.01 02:30buy4090.34103.119101.909104.345
17842016.07.01 04:00close4090.34102.893101.909104.345-7684.002044454.84
17852016.07.05 22:40sell4100.34101.667102.670101.045
17862016.07.06 02:05close4100.34101.583102.670101.0452654.722047109.56
17872016.07.06 08:45sell4110.34101.115102.125100.264
17882016.07.06 11:10modify4110.34101.115101.042100.264
17892016.07.06 11:15modify4110.34101.115101.017100.264
17902016.07.06 11:20modify4110.34101.115100.987100.264
17912016.07.06 11:25modify4110.34101.115100.982100.264
17922016.07.06 11:30modify4110.34101.115100.952100.264
17932016.07.06 11:35modify4110.34101.115100.943100.264
17942016.07.06 11:40close4110.34100.686100.943100.26414586.002061695.56
17952016.07.06 16:20sell4120.34100.851101.84299.981
17962016.07.06 17:05close4120.34101.115101.84299.981-8976.002052719.56
17972016.07.07 01:45buy4130.34101.10699.905102.953
17982016.07.07 13:20close4130.34101.14299.905102.9531224.002053943.56
17992016.07.12 02:50buy4140.34102.583101.378105.380
18002016.07.12 04:05close4140.34102.987101.378105.38013736.002067679.56
18012016.07.13 03:10buy4150.34104.533103.334107.577
18022016.07.13 12:35close4150.34104.574103.334107.5771394.002069073.56
18032016.07.14 17:50buy4160.34105.382104.190107.827
18042016.07.15 03:55close4160.34105.628104.190107.8278498.302077571.86
18052016.07.15 08:00buy4170.34105.776104.568107.784
18062016.07.15 23:35modify4170.34105.776104.568106.537
18072016.07.15 23:50modify4170.34105.776104.568106.318
18082016.07.15 23:55modify4170.34105.776104.568106.302
18092016.07.18 01:25close4170.34105.895104.568106.3024180.302081752.16
18102016.07.21 08:15buy4180.34106.940105.733108.709
18112016.07.21 11:35close4180.34106.261105.733108.709-23086.002058666.16
18122016.07.22 01:15sell4190.34106.158107.150105.009
18132016.07.22 01:50modify4190.34106.158106.049105.009
18142016.07.22 01:55modify4190.34106.158106.006105.009
18152016.07.22 02:00modify4190.34106.158105.981105.009
18162016.07.22 02:05modify4190.34106.158105.974105.009
18172016.07.22 02:10modify4190.34106.158105.919105.009
18182016.07.22 02:25modify4190.34106.158105.885105.009
18192016.07.22 02:30modify4190.34106.158105.845105.009
18202016.07.22 02:47s/l4190.34105.848105.845105.00910540.002069206.16
18212016.07.25 06:45buy4200.34106.295105.089107.593
18222016.07.25 20:00close4200.34105.864105.089107.593-14654.002054552.16
18232016.07.26 17:00sell4210.34104.637105.629103.437
18242016.07.27 02:20close4210.34104.797105.629103.437-5641.282048910.88
18252016.07.29 06:10sell4220.34104.748105.740103.559
18262016.07.29 06:16t/p4220.34103.550105.740103.55940732.002089642.88
18272016.08.08 21:30buy4230.34102.381101.181103.505
18282016.08.09 04:45close4230.34102.492101.181103.5053908.302093551.18
18292016.09.01 01:10buy4240.34103.302102.111104.115
18302016.09.01 09:05close4240.34103.382102.111104.1152720.002096271.18
18312016.09.01 17:10buy4250.34103.586102.386104.712
18322016.09.02 04:35close4250.34103.406102.386104.712-5985.702090285.48
18332016.09.02 14:30buy4260.34103.461102.261104.515
18342016.09.02 16:05modify4260.34103.461103.245104.515
18352016.09.02 16:10modify4260.34103.461103.334104.515
18362016.09.02 16:50modify4260.34103.461103.354104.515
18372016.09.02 16:55modify4260.34103.461103.418104.515
18382016.09.02 17:15modify4260.34103.461103.575104.515
18392016.09.02 17:20close4260.34104.038103.575104.51519618.002109903.48
18402016.09.05 23:00sell4270.34103.439104.436102.895
18412016.09.06 05:05modify4270.34103.439104.436103.290
18422016.09.06 05:10modify4270.34103.439104.436103.346
18432016.09.06 09:55close4270.34103.454104.436103.346-711.282109192.20
18442016.09.09 02:15buy4280.34102.296101.088103.712
18452016.09.09 04:00close4280.34102.256101.088103.712-1360.002107832.20
18462016.09.13 01:05sell4290.34101.985102.984101.379
18472016.09.13 01:25modify4290.34101.985101.935101.379
18482016.09.13 01:30modify4290.34101.985101.911101.379
18492016.09.13 01:45modify4290.34101.985101.889101.379
18502016.09.13 02:10modify4290.34101.985101.876101.379
18512016.09.13 02:30s/l4290.34101.880101.876101.3793570.002111402.20
18522016.09.14 12:05buy4300.34102.804101.608104.730
18532016.09.15 00:00close4300.34102.403101.608104.730-13231.102098171.10
18542016.09.15 02:45sell4310.34102.565103.572101.963
18552016.09.15 03:40modify4310.34102.565102.553101.963
18562016.09.15 03:45modify4310.34102.565102.514101.963
18572016.09.15 04:00modify4310.34102.565102.508101.963
18582016.09.15 04:05modify4310.34102.565102.472101.963
18592016.09.15 04:25modify4310.34102.565102.397101.963
18602016.09.15 04:40close4310.34102.198102.397101.96312478.002110649.10
18612016.09.23 08:25buy4320.34101.01299.807102.266
18622016.09.23 12:00close4320.34100.95999.807102.266-1802.002108847.10
18632016.09.27 10:45buy4330.34100.53099.331101.613
18642016.09.28 00:00close4330.34100.42099.331101.613-3605.702105241.40
18652016.10.05 15:25buy4340.34102.877101.681103.755
18662016.10.05 15:50modify4340.34102.877102.849103.755
18672016.10.05 15:55modify4340.34102.877102.895103.755
18682016.10.05 16:15modify4340.34102.877102.896103.755
18692016.10.05 16:20modify4340.34102.877102.912103.755
18702016.10.05 16:40modify4340.34102.877102.935103.755
18712016.10.05 16:50modify4340.34102.877102.944103.755
18722016.10.05 16:55modify4340.34102.877102.979103.755
18732016.10.05 17:05close4340.34103.445102.979103.75519312.002124553.40
18742016.10.06 02:50buy4350.34103.386102.181104.577
18752016.10.06 09:15close4350.34103.645102.181104.5778806.002133359.40
18762016.10.10 09:05sell4360.34103.044104.040102.392
18772016.10.10 16:05modify4360.34103.044104.040102.885
18782016.10.10 16:10modify4360.34103.044104.040102.914
18792016.10.10 16:15modify4360.34103.044104.040102.941
18802016.10.10 16:20modify4360.34103.044104.040102.951
18812016.10.10 16:25modify4360.34103.044104.040102.959
18822016.10.10 16:30modify4360.34103.044104.040103.001
18832016.10.10 16:35modify4360.34103.044104.040103.020
18842016.10.10 17:00modify4360.34103.044104.040103.066
18852016.10.10 17:05modify4360.34103.044104.040103.069
18862016.10.10 17:15modify4360.34103.044104.040103.075
18872016.10.10 17:20modify4360.34103.044104.040103.079
18882016.10.10 18:15modify4360.34103.044104.040103.100
18892016.10.10 18:20modify4360.34103.044104.040103.125
18902016.10.10 18:25modify4360.34103.044104.040103.168
18912016.10.10 18:30modify4360.34103.044104.040103.196
18922016.10.10 20:05modify4360.34103.044104.040103.205
18932016.10.10 20:15modify4360.34103.044104.040103.214
18942016.10.10 20:20modify4360.34103.044104.040103.225
18952016.10.10 20:25modify4360.34103.044104.040103.236
18962016.10.10 20:30modify4360.34103.044104.040103.239
18972016.10.10 23:25close4360.34103.608104.040103.239-19176.002114183.40
18982016.10.10 23:25buy4370.34103.607102.409104.784
18992016.10.11 03:05close4370.34103.848102.409104.7848328.302122511.70
19002016.10.13 05:05buy4380.34104.145102.939105.637
19012016.10.13 17:05modify4380.34104.145102.939104.561
19022016.10.13 17:10modify4380.34104.145102.939104.530
19032016.10.13 17:15modify4380.34104.145102.939104.476
19042016.10.14 00:00close4380.34103.704102.939104.476-14859.702107652.00
19052016.10.14 19:10buy4390.34104.027102.832105.270
19062016.10.17 00:00modify4390.34104.027103.845105.270
19072016.10.17 00:05modify4390.34104.027104.058105.270
19082016.10.17 00:10modify4390.34104.027104.059105.270
19092016.10.17 00:15modify4390.34104.027104.067105.270
19102016.10.17 00:20modify4390.34104.027104.069105.270
19112016.10.17 00:25modify4390.34104.027104.095105.270
19122016.10.17 00:45modify4390.34104.027104.103105.270
19132016.10.17 02:32s/l4390.34104.101104.103105.2702650.302110302.30
19142016.10.20 15:20buy4400.34103.569102.359104.323
19152016.10.20 15:45modify4400.34103.569103.469104.323
19162016.10.20 15:50modify4400.34103.569103.556104.323
19172016.10.20 15:55modify4400.34103.569103.583104.323
19182016.10.20 16:00close4400.34103.779103.583104.3237140.002117442.30
19192016.10.21 08:30buy4410.34103.946102.756104.738
19202016.10.21 12:00close4410.34103.765102.756104.738-6154.002111288.30
19212016.10.26 04:35sell4420.34104.331105.333103.864
19222016.10.26 05:35modify4420.34104.331104.297103.864
19232016.10.26 05:40modify4420.34104.331104.275103.864
19242016.10.26 05:46s/l4420.34104.273104.275103.8641972.002113260.30
19252016.10.27 05:00buy4430.34104.402103.210105.215
19262016.10.27 08:00close4430.34104.477103.210105.2152550.002115810.30
19272016.10.31 03:30sell4440.34104.833105.834104.204
19282016.10.31 04:10modify4440.34104.833104.827104.204
19292016.10.31 05:14s/l4440.34104.826104.827104.204238.002116048.30
19302016.11.07 14:05buy4450.34104.282103.089106.421
19312016.11.07 17:30close4450.34104.572103.089106.4219860.002125908.30
19322016.11.09 02:10buy4460.34104.847103.647105.981
19332016.11.09 02:55modify4460.34104.847104.494105.981
19342016.11.09 03:00modify4460.34104.847104.842105.981
19352016.11.09 03:05modify4460.34104.847104.969105.981
19362016.11.09 03:10modify4460.34104.847105.014105.981
19372016.11.09 03:14s/l4460.34105.014105.014105.9815678.002131586.30
19382016.11.09 09:55sell4470.34103.099104.103100.751
19392016.11.09 10:05close4470.34103.191104.103100.751-3128.002128458.30
19402016.11.09 10:10sell4480.34103.335104.334100.982
19412016.11.09 10:15close4480.34103.712104.334100.982-12818.002115640.30
19422016.11.09 14:50sell4490.34103.617104.609101.257
19432016.11.09 15:05close4490.34104.186104.609101.257-19346.002096294.30
19442016.11.10 04:15buy4500.34105.185103.983110.897
19452016.11.10 07:25close4500.34105.680103.983110.89716830.002113124.30
19462016.11.11 03:20buy4510.34106.569105.366108.949
19472016.11.14 02:40close4510.34107.307105.366108.94925226.302138350.60
19482016.11.15 01:30buy4520.34108.176106.974110.346
19492016.11.15 15:40close4520.34108.552106.974110.34612784.002151134.60
19502016.11.16 15:40buy4530.34109.289108.095111.163
19512016.11.17 08:30close4530.34109.331108.095111.1631830.902152965.50
19522016.11.18 12:50buy4540.34110.389109.183112.805
19532016.11.18 18:20close4540.34110.825109.183112.80514824.002167789.50
19542016.11.23 01:50buy4550.34110.982109.780112.284
19552016.11.23 14:05close4550.34111.144109.780112.2845508.002173297.50
19562016.12.02 05:25sell4560.34114.073115.078113.451
19572016.12.02 05:45modify4560.34114.073114.040113.451
19582016.12.02 05:50modify4560.34114.073113.984113.451
19592016.12.02 05:55modify4560.34114.073113.981113.451
19602016.12.02 06:05modify4560.34114.073113.964113.451
19612016.12.02 06:10modify4560.34114.073113.931113.451
19622016.12.02 06:30modify4560.34114.073113.881113.451
19632016.12.02 06:48s/l4560.34113.877113.881113.4516664.002179961.50
19642016.12.06 08:05sell4570.34113.940114.939113.049
19652016.12.06 09:55modify4570.34113.940113.932113.049
19662016.12.06 10:05modify4570.34113.940113.899113.049
19672016.12.06 10:19s/l4570.34113.901113.899113.0491326.002181287.50
19682016.12.07 21:15sell4580.34113.980114.982113.437
19692016.12.07 21:30modify4580.34113.980113.985113.437
19702016.12.07 21:45modify4580.34113.980113.943113.437
19712016.12.07 21:50modify4580.34113.980113.917113.437
19722016.12.07 22:05modify4580.34113.980113.891113.437
19732016.12.07 22:10modify4580.34113.980113.865113.437
19742016.12.07 22:15modify4580.34113.980113.832113.437
19752016.12.07 22:40modify4580.34113.980113.811113.437
19762016.12.07 22:45modify4580.34113.980113.778113.437
19772016.12.07 22:47s/l4580.34113.788113.778113.4376528.002187815.50
19782016.12.15 15:45buy4590.34117.675116.482122.355
19792016.12.15 18:00modify4590.34117.675117.541122.355
19802016.12.15 18:05modify4590.34117.675117.653122.355
19812016.12.16 18:26s/l4590.34117.645117.653122.355-885.702186929.80
19822016.12.19 21:00sell4600.34117.199118.195116.376
19832016.12.19 22:35modify4600.34117.199117.140116.376
19842016.12.19 22:40modify4600.34117.199117.109116.376
19852016.12.19 22:45modify4600.34117.199117.076116.376
19862016.12.19 22:51s/l4600.34117.068117.076116.3764454.002191383.80
19872017.01.04 21:35sell4610.34117.671118.669117.047
19882017.01.04 22:15modify4610.34117.671117.606117.047
19892017.01.04 22:20modify4610.34117.671117.577117.047
19902017.01.04 22:25modify4610.34117.671117.566117.047
19912017.01.04 22:40modify4610.34117.671117.558117.047
19922017.01.04 22:45modify4610.34117.671117.499117.047
19932017.01.04 22:50modify4610.34117.671117.414117.047
19942017.01.04 22:56s/l4610.34117.405117.414117.0479044.002200427.80
19952017.01.05 11:30sell4620.34116.600117.605115.396
19962017.01.05 15:15modify4620.34116.600116.686115.396
19972017.01.05 15:20modify4620.34116.600116.587115.396
19982017.01.05 15:25modify4620.34116.600116.530115.396
19992017.01.05 15:30modify4620.34116.600116.385115.396
20002017.01.05 15:35close4620.34116.152116.385115.39615232.002215659.80
20012017.01.06 13:00buy4630.34115.768114.569117.808
20022017.01.06 15:35close4630.34116.221114.569117.80815402.002231061.80
20032017.01.13 08:20buy4640.34114.827113.626116.536
20042017.01.13 15:35close4640.34114.931113.626116.5363536.002234597.80
20052017.01.19 11:25buy4650.34114.477113.278116.668
20062017.01.19 15:35close4650.34115.021113.278116.66818496.002253093.80
20072017.01.19 21:50buy4660.34114.853113.651117.307
20082017.01.20 11:00close4660.34114.989113.651117.3074758.302257852.10
20092017.01.24 06:45sell4670.34113.030114.023112.169
20102017.01.24 07:10modify4670.34113.030112.953112.169
20112017.01.24 07:15modify4670.34113.030112.933112.169
20122017.01.24 07:20modify4670.34113.030112.876112.169
20132017.01.24 07:41s/l4670.34112.881112.876112.1695066.002262918.10
20142017.01.27 11:50buy4680.34114.932113.728116.963
20152017.01.27 14:55close4680.34115.227113.728116.96310030.002272948.10
20162017.01.30 10:05sell4690.34114.849115.839114.228
20172017.01.30 11:20modify4690.34114.849114.851114.228
20182017.01.30 11:25modify4690.34114.849114.760114.228
20192017.01.30 11:29s/l4690.34114.752114.760114.2283298.002276246.10
20202017.02.03 20:40sell4700.34112.876113.875112.242
20212017.02.03 22:35modify4700.34112.876112.905112.242
20222017.02.03 22:40modify4700.34112.876112.818112.242
20232017.02.03 22:45modify4700.34112.876112.805112.242
20242017.02.03 23:00modify4700.34112.876112.737112.242
20252017.02.03 23:10modify4700.34112.876112.731112.242
20262017.02.03 23:15modify4700.34112.876112.675112.242
20272017.02.03 23:20modify4700.34112.876112.641112.242
20282017.02.03 23:25modify4700.34112.876112.636112.242
20292017.02.03 23:25s/l4700.34112.645112.636112.2427854.002284100.10
20302017.02.08 20:30sell4710.34112.115113.109111.606
20312017.02.08 23:15modify4710.34112.115112.081111.606
20322017.02.08 23:20modify4710.34112.115112.032111.606
20332017.02.08 23:30modify4710.34112.115112.030111.606
20342017.02.08 23:40close4710.34111.899112.030111.6067344.002291444.10
20352017.02.13 08:00buy4720.34113.712112.512115.280
20362017.02.13 12:00close4720.34113.810112.512115.2803332.002294776.10
20372017.02.20 17:20buy4730.34113.057111.856113.661
20382017.02.21 01:15modify4730.34113.057113.042113.661
20392017.02.21 01:20close4730.34113.217113.042113.6615574.302300350.40
20402017.02.21 09:00buy4740.34113.459112.258114.290
20412017.02.21 11:15modify4740.34113.459113.421114.290
20422017.02.21 11:20modify4740.34113.459113.440114.290
20432017.02.21 11:25modify4740.34113.459113.457114.290
20442017.02.21 11:30modify4740.34113.459113.466114.290
20452017.02.21 11:40modify4740.34113.459113.492114.290
20462017.02.21 12:00close4740.34113.751113.492114.2909928.002310278.40
20472017.02.21 16:55buy4750.34113.507112.313114.382
20482017.02.21 23:15modify4750.34113.507113.493114.382
20492017.02.21 23:20close4750.34113.682113.493114.3825950.002316228.40
20502017.02.28 02:55buy4760.34112.448111.248113.554
20512017.02.28 05:10modify4760.34112.448112.403113.554
20522017.02.28 05:15modify4760.34112.448112.456113.554
20532017.02.28 08:13s/l4760.34112.457112.456113.554306.002316534.40
20542017.03.15 03:40sell4770.34114.801115.794114.423
20552017.03.15 09:15modify4770.34114.801114.819114.423
20562017.03.15 09:20modify4770.34114.801114.769114.423
20572017.03.15 09:31s/l4770.34114.771114.769114.4231020.002317554.40
20582017.03.20 16:25buy4780.34112.661111.469113.538
20592017.03.21 05:35close4780.34112.703111.469113.5381562.302319116.70
20602017.03.24 11:45buy4790.34111.179109.977112.201
20612017.03.24 16:45close4790.34111.246109.977112.2012278.002321394.70
20622017.04.05 21:50buy4800.34110.992109.794112.072
20632017.04.06 00:00close4800.34110.697109.794112.072-9627.102311767.60
20642017.04.13 09:05sell4810.34109.082110.073108.445
20652017.04.13 11:05modify4810.34109.082109.063108.445
20662017.04.13 11:10modify4810.34109.082108.996108.445
20672017.04.13 11:15modify4810.34109.082108.963108.445
20682017.04.13 11:21s/l4810.34108.961108.963108.4454114.002315881.60
20692017.04.13 19:50buy4820.34109.051107.861110.431
20702017.04.14 15:35close4820.34108.740107.861110.431-10439.702305441.90
20712017.04.18 05:15buy4830.34108.941107.749110.253
20722017.04.19 02:50close4830.34108.519107.749110.253-14213.702291228.20
20732017.04.19 03:00sell4840.34108.543109.542108.049
20742017.04.19 04:45modify4840.34108.543108.498108.049
20752017.04.19 04:58s/l4840.34108.492108.498108.0491734.002292962.20
20762017.04.21 04:20buy4850.34109.222108.025110.147
20772017.04.21 20:00close4850.34108.994108.025110.147-7752.002285210.20
20782017.05.02 16:45buy4860.34112.117110.918113.167
20792017.05.03 09:00close4860.34112.132110.918113.167644.302285854.50
20802017.05.03 15:20buy4870.34112.082110.887112.497
20812017.05.03 15:25modify4870.34112.082111.998112.497
20822017.05.03 15:30modify4870.34112.082112.085112.497
20832017.05.03 15:35modify4870.34112.082112.095112.497
20842017.05.03 15:40modify4870.34112.082112.119112.497
20852017.05.03 15:45modify4870.34112.082112.172112.497
20862017.05.03 15:50modify4870.34112.082112.216112.497
20872017.05.03 16:20close4870.34112.384112.216112.49710268.002296122.50
20882017.05.04 09:55buy4880.34112.682111.488113.703
20892017.05.04 12:15modify4880.34112.682112.635113.703
20902017.05.04 12:20modify4880.34112.682112.682113.703
20912017.05.04 12:50modify4880.34112.682112.688113.703
20922017.05.04 12:55modify4880.34112.682112.694113.703
20932017.05.04 13:00modify4880.34112.682112.709113.703
20942017.05.04 13:05close4880.34112.960112.709113.7039452.002305574.50
20952017.05.05 03:30sell4890.34112.618113.612112.210
20962017.05.05 06:30modify4890.34112.618112.609112.210
20972017.05.05 06:35close4890.34112.423112.609112.2106630.002312204.50
20982017.05.05 14:05sell4900.34112.416113.420111.891
20992017.05.05 16:00close4900.34112.546113.420111.891-4420.002307784.50
21002017.05.05 22:45buy4910.34112.520111.313113.329
21012017.05.05 23:45modify4910.34112.520112.474113.329
21022017.05.05 23:50close4910.34112.782112.474113.3298908.002316692.50
21032017.05.09 22:40buy4920.34113.884112.687115.435
21042017.05.10 09:40close4920.34113.919112.687115.4351324.302318016.80
21052017.05.10 09:40sell4930.34113.930114.924113.380
21062017.05.10 11:10modify4930.34113.930113.929113.380
21072017.05.10 11:15modify4930.34113.930113.841113.380
21082017.05.10 11:26s/l4930.34113.838113.841113.3803128.002321144.80
21092017.05.11 04:20buy4940.34114.135112.942115.007
21102017.05.11 17:05modify4940.34114.135112.942114.374
21112017.05.11 17:10modify4940.34114.135112.942114.276
21122017.05.11 17:20modify4940.34114.135112.942114.272
21132017.05.11 17:25modify4940.34114.135112.942114.224
21142017.05.11 17:30modify4940.34114.135112.942114.166
21152017.05.12 14:20close4940.34113.851112.942114.166-9521.702311623.10
21162017.05.18 08:10sell4950.34111.233112.227110.105
21172017.05.18 10:45close4950.34110.996112.227110.1058058.002319681.10
21182017.05.18 14:40sell4960.34110.843111.841109.588
21192017.05.18 15:15modify4960.34110.843110.736109.588
21202017.05.18 15:20modify4960.34110.843110.661109.588
21212017.05.18 15:25modify4960.34110.843110.621109.588
21222017.05.18 15:30s/l4960.34110.630110.621109.5887242.002326923.10
21232017.05.22 09:10buy4970.34111.383110.182112.241
21242017.05.22 23:45close4970.34111.308110.182112.241-2550.002324373.10
21252017.05.22 23:45sell4980.34111.300112.306110.935
21262017.05.23 01:35modify4980.34111.300111.320110.935
21272017.05.23 01:40close4980.34111.123111.320110.9355816.722330189.82
21282017.06.02 11:10buy4990.34111.493110.302112.372
21292017.06.02 15:35close4990.34110.961110.302112.372-18088.002312101.82
21302017.06.06 21:50sell5000.34109.512110.522108.807
21312017.06.07 00:25modify5000.34109.512109.434108.807
21322017.06.07 00:30modify5000.34109.512109.387108.807
21332017.06.07 00:35s/l5000.34109.391109.387108.8073912.722316014.54
21342017.06.08 07:50buy5010.34109.734108.541110.816
21352017.06.08 11:05close5010.34109.843108.541110.8163706.002319720.54
21362017.06.09 19:20buy5020.34110.516109.313111.810
21372017.06.12 00:50close5020.34110.410109.313111.810-3469.702316250.84
21382017.06.14 21:35sell5030.34109.587110.582108.805
21392017.06.14 21:45modify5030.34109.587109.678108.805
21402017.06.14 22:07s/l5030.34109.670109.678108.805-2822.002313428.84
21412017.06.14 22:25sell5040.34109.816110.821108.981
21422017.06.14 23:00modify5040.34109.816109.781108.981
21432017.06.14 23:05modify5040.34109.816109.713108.981
21442017.06.14 23:10modify5040.34109.816109.696108.981
21452017.06.14 23:20modify5040.34109.816109.679108.981
21462017.06.14 23:25modify5040.34109.816109.664108.981
21472017.06.14 23:40modify5040.34109.816109.653108.981
21482017.06.14 23:45modify5040.34109.816109.649108.981
21492017.06.14 23:55modify5040.34109.816109.614108.981
21502017.06.15 00:07s/l5040.34109.621109.614108.9816026.162319455.00
21512017.06.16 15:45buy5050.34111.145109.953112.751
21522017.06.19 03:20close5050.34111.018109.953112.751-4183.702315271.30
21532017.06.20 08:40buy5060.34111.586110.382112.622
21542017.06.20 10:15close5060.34111.738110.382112.6225168.002320439.30
21552017.06.27 08:05buy5070.34111.782110.584112.732
21562017.06.27 15:00close5070.34111.935110.584112.7325202.002325641.30
21572017.07.05 07:30sell5080.34113.133114.124112.787
21582017.07.05 10:30close5080.34113.376114.124112.787-8262.002317379.30
21592017.07.06 03:10sell5090.34113.273114.279112.805
21602017.07.06 03:50modify5090.34113.273113.246112.805
21612017.07.06 03:55close5090.34113.032113.246112.8058194.002325573.30
21622017.07.06 08:30sell5100.34113.180114.177112.737
21632017.07.06 13:00modify5100.34113.180114.177113.066
21642017.07.06 16:40modify5100.34113.180113.259113.066
21652017.07.06 16:45modify5100.34113.180113.133113.066
21662017.07.06 16:45t/p5100.34113.060113.133113.0664080.002329653.30
21672017.07.13 02:00sell5110.34113.299114.305112.768
21682017.07.13 04:05modify5110.34113.299113.268112.768
21692017.07.13 04:10modify5110.34113.299113.234112.768
21702017.07.13 04:20modify5110.34113.299113.213112.768
21712017.07.13 04:23s/l5110.34113.209113.213112.7683060.002332713.30
21722017.07.18 10:10sell5120.34112.308113.310111.825
21732017.07.18 12:45modify5120.34112.308112.280111.825
21742017.07.18 13:00modify5120.34112.308112.260111.825
21752017.07.18 13:05modify5120.34112.308112.237111.825
21762017.07.18 13:20modify5120.34112.308112.219111.825
21772017.07.18 13:25modify5120.34112.308112.201111.825
21782017.07.18 13:30modify5120.34112.308112.194111.825
21792017.07.18 13:35modify5120.34112.308112.183111.825
21802017.07.18 13:40modify5120.34112.308112.160111.825
21812017.07.18 13:45modify5120.34112.308112.140111.825
21822017.07.18 13:49s/l5120.34112.145112.140111.8255542.002338255.30
21832017.07.19 22:20sell5130.34111.846112.852111.480
21842017.07.20 00:00close5130.34111.964112.852111.480-4615.842333639.46
21852017.07.20 14:25buy5140.34112.183110.973113.210
21862017.07.20 18:20modify5140.34112.183110.973112.450
21872017.07.20 18:25modify5140.34112.183110.973112.418
21882017.07.20 18:30modify5140.34112.183110.973112.315
21892017.07.21 00:00close5140.34111.888110.973112.315-9895.702323743.76
21902017.07.24 16:30sell5150.34110.932111.937110.500
21912017.07.24 19:10modify5150.34110.932111.937110.812
21922017.07.24 19:15modify5150.34110.932111.937110.852
21932017.07.24 19:20modify5150.34110.932111.937110.864
21942017.07.24 19:40modify5150.34110.932111.937110.866
21952017.07.25 02:35modify5150.34110.932111.937110.872
21962017.07.25 02:40modify5150.34110.932111.937110.875
21972017.07.25 03:10modify5150.34110.932111.937110.903
21982017.07.25 03:15modify5150.34110.932111.937110.920
21992017.07.25 03:45modify5150.34110.932111.937110.922
22002017.07.25 03:50modify5150.34110.932111.937110.946
22012017.07.25 05:25close5150.34111.079111.937110.946-5199.282318544.48
22022017.07.25 05:25buy5160.34111.084109.887111.951
22032017.07.25 10:40close5160.34111.165109.887111.9512754.002321298.48
22042017.07.27 10:20sell5170.34111.221112.225110.445
22052017.07.27 15:35close5170.34111.460112.225110.445-8126.002313172.48
22062017.07.31 09:40sell5180.34110.662111.668110.130
22072017.07.31 12:55modify5180.34110.662110.602110.130
22082017.07.31 13:00modify5180.34110.662110.593110.130
22092017.07.31 13:05close5180.34110.522110.593110.1304760.002317932.48
22102017.08.01 02:20sell5190.34110.388111.378110.068
22112017.08.01 03:10modify5190.34110.388110.378110.068
22122017.08.01 03:19s/l5190.34110.386110.378110.06868.002318000.48
22132017.08.02 21:50sell5200.34110.610111.615110.161
22142017.08.03 02:05close5200.34110.778111.615110.161-6315.842311684.64
22152017.08.04 05:50sell5210.34110.169111.172109.674
22162017.08.04 07:05modify5210.34110.169110.126109.674
22172017.08.04 07:10modify5210.34110.169110.112109.674
22182017.08.04 07:15modify5210.34110.169110.099109.674
22192017.08.04 07:20modify5210.34110.169110.092109.674
22202017.08.04 07:42s/l5210.34110.102110.092109.6742278.002313962.64
22212017.08.08 17:15sell5220.34110.536111.541110.204
22222017.08.08 17:45modify5220.34110.536111.541110.440
22232017.08.08 17:50modify5220.34110.536111.541110.495
22242017.08.08 17:55modify5220.34110.536111.541110.496
22252017.08.08 19:19t/p5220.34110.500111.541110.4961224.002315186.64
22262017.08.11 10:00sell5230.34109.214110.218108.587
22272017.08.11 11:05modify5230.34109.214109.170108.587
22282017.08.11 11:10modify5230.34109.214109.140108.587
22292017.08.11 11:20modify5230.34109.214109.088108.587
22302017.08.11 11:25modify5230.34109.214109.074108.587
22312017.08.11 11:30close5230.34109.021109.074108.5876562.002321748.64
22322017.08.15 18:55buy5240.34110.411109.215112.123
22332017.08.15 23:30close5240.34110.636109.215112.1237650.002329398.64
22342017.08.18 18:30sell5250.34109.208110.201108.419
22352017.08.21 00:05close5250.34109.353110.201108.419-5131.282324267.36
22362017.08.21 23:25sell5260.34108.984109.993108.561
22372017.08.22 03:00close5260.34108.996109.993108.561-609.282323658.08
22382017.08.24 03:55sell5270.34109.139110.149108.612
22392017.08.24 17:00close5270.34109.208110.149108.612-2346.002321312.08
22402017.09.08 16:50sell5280.34107.908108.907107.001
22412017.09.08 18:45modify5280.34107.908107.857107.001
22422017.09.08 18:50modify5280.34107.908107.804107.001
22432017.09.08 19:00modify5280.34107.908107.797107.001
22442017.09.08 19:05modify5280.34107.908107.792107.001
22452017.09.08 19:10modify5280.34107.908107.791107.001
22462017.09.08 19:22s/l5280.34107.782107.791107.0014284.002325596.08
22472017.09.13 05:10buy5290.34110.007108.812111.214
22482017.09.13 16:40modify5290.34110.007109.900111.214
22492017.09.13 16:50modify5290.34110.007109.966111.214
22502017.09.13 16:55modify5290.34110.007109.979111.214
22512017.09.13 17:00close5290.34110.342109.979111.21411390.002336986.08
22522017.09.15 15:55buy5300.34110.840109.644112.985
22532017.09.18 00:05close5300.34111.058109.644112.9857546.302344532.38
22542017.09.18 21:40buy5310.34111.414110.216112.378
22552017.09.19 07:50close5310.34111.651110.216112.3788192.302352724.68
22562017.09.21 11:55buy5320.34112.322111.118114.249
22572017.09.21 21:10close5320.34112.572111.118114.2498500.002361224.68
22582017.09.22 15:35sell5330.34112.124113.117111.599
22592017.09.22 16:05modify5330.34112.124112.091111.599
22602017.09.22 16:10modify5330.34112.124112.039111.599
22612017.09.22 16:15modify5330.34112.124112.015111.599
22622017.09.22 16:20modify5330.34112.124112.009111.599
22632017.09.22 16:28s/l5330.34112.017112.009111.5993638.002364862.68
22642017.09.27 17:35buy5340.34112.793111.598114.308
22652017.09.28 01:50close5340.34112.912111.598114.3084448.902369311.58
22662017.09.29 03:15sell5350.34112.578113.569112.043
22672017.09.29 10:35close5350.34112.424113.569112.0435236.002374547.58
22682017.10.03 21:35sell5360.34112.947113.943112.600
22692017.10.03 22:10modify5360.34112.947112.941112.600
22702017.10.03 22:15modify5360.34112.947112.921112.600
22712017.10.03 22:20modify5360.34112.947112.895112.600
22722017.10.03 22:29s/l5360.34112.899112.895112.6001632.002376179.58
22732017.10.10 21:15sell5370.34112.311113.315111.854
22742017.10.11 03:20close5370.34112.280113.315111.854852.722377032.30
22752017.10.17 05:00buy5380.34112.074110.868112.849
22762017.10.17 08:25close5380.34112.181110.868112.8493638.002380670.30
22772017.10.20 14:40buy5390.34113.177111.980114.592
22782017.10.20 16:25close5390.34113.382111.980114.5926970.002387640.30
22792017.10.24 09:30sell5400.34113.545114.552113.153
22802017.10.24 14:50modify5400.34113.545114.552113.436
22812017.10.24 14:55modify5400.34113.545114.552113.501
22822017.10.24 15:00modify5400.34113.545114.552113.528
22832017.10.24 15:05modify5400.34113.545114.552113.567
22842017.10.24 15:10modify5400.34113.545114.552113.584
22852017.10.24 16:30modify5400.34113.545114.552113.598
22862017.10.24 17:55modify5400.34113.545114.552113.603
22872017.10.24 18:00modify5400.34113.545114.552113.628
22882017.10.24 18:50modify5400.34113.545114.552113.639
22892017.10.24 21:48t/p5400.34113.623114.552113.639-2652.002384988.30
22902017.10.24 21:50buy5410.34113.677112.472114.607
22912017.10.24 22:55modify5410.34113.677113.636114.607
22922017.10.24 23:10modify5410.34113.677113.646114.607
22932017.10.24 23:15modify5410.34113.677113.656114.607
22942017.10.24 23:20modify5410.34113.677113.704114.607
22952017.10.24 23:25modify5410.34113.677113.717114.607
22962017.10.24 23:30modify5410.34113.677113.720114.607
22972017.10.24 23:40modify5410.34113.677113.724114.607
22982017.10.24 23:55modify5410.34113.677113.738114.607
22992017.10.25 00:20modify5410.34113.677113.739114.607
23002017.10.25 00:25modify5410.34113.677113.740114.607
23012017.10.25 00:30modify5410.34113.677113.743114.607
23022017.10.25 01:45modify5410.34113.677113.752114.607
23032017.10.25 01:50modify5410.34113.677113.754114.607
23042017.10.25 01:55modify5410.34113.677113.759114.607
23052017.10.25 02:00modify5410.34113.677113.774114.607
23062017.10.25 04:06s/l5410.34113.766113.774114.6073160.302388148.60
23072017.10.26 10:05sell5420.34113.661114.671113.175
23082017.10.26 15:00close5420.34113.750114.671113.175-3026.002385122.60
23092017.10.31 06:15sell5430.34113.239114.236112.806
23102017.10.31 06:25modify5430.34113.239113.210112.806
23112017.10.31 06:40modify5430.34113.239113.196112.806
23122017.10.31 06:45modify5430.34113.239113.185112.806
23132017.10.31 06:50modify5430.34113.239113.184112.806
23142017.10.31 07:32s/l5430.34113.179113.184112.8062040.002387162.60
23152017.11.01 09:35buy5440.34113.725112.532114.937
23162017.11.01 11:50modify5440.34113.725113.712114.937
23172017.11.01 12:00modify5440.34113.725113.737114.937
23182017.11.01 13:05modify5440.34113.725113.740114.937
23192017.11.01 13:10modify5440.34113.725113.768114.937
23202017.11.01 13:40modify5440.34113.725113.770114.937
23212017.11.01 13:55modify5440.34113.725113.773114.937
23222017.11.01 14:30modify5440.34113.725113.778114.937
23232017.11.01 14:35modify5440.34113.725113.792114.937
23242017.11.01 14:40modify5440.34113.725113.796114.937
23252017.11.01 14:45modify5440.34113.725113.799114.937
23262017.11.01 15:05modify5440.34113.725113.808114.937
23272017.11.01 15:20close5440.34114.147113.808114.93714348.002401510.60
23282017.11.01 17:30buy5450.34113.965112.761115.071
23292017.11.01 21:55modify5450.34113.965113.926115.071
23302017.11.01 22:00modify5450.34113.965113.956115.071
23312017.11.01 22:05modify5450.34113.965113.973115.071
23322017.11.01 23:32s/l5450.34113.964113.973115.071-34.002401476.60
23332017.11.08 08:10sell5460.34113.897114.894113.510
23342017.11.08 08:55modify5460.34113.897113.890113.510
23352017.11.08 09:00modify5460.34113.897113.865113.510
23362017.11.08 09:13s/l5460.34113.860113.865113.5101258.002402734.60
23372017.11.09 23:25sell5470.34113.410114.415112.878
23382017.11.10 02:45modify5470.34113.410113.355112.878
23392017.11.10 02:50s/l5470.34113.364113.355112.8781362.722404097.32
23402017.11.28 15:20buy5480.34111.211110.005111.855
23412017.11.28 16:45modify5480.34111.211111.138111.855
23422017.11.28 17:00modify5480.34111.211111.198111.855
23432017.11.28 17:05modify5480.34111.211111.243111.855
23442017.11.28 17:10modify5480.34111.211111.273111.855
23452017.11.28 17:15modify5480.34111.211111.280111.855
23462017.11.28 17:20modify5480.34111.211111.295111.855
23472017.11.28 17:31s/l5480.34111.305111.295111.8553196.002407293.32
23482017.12.01 02:50buy5490.34112.384111.192113.543
23492017.12.01 06:50modify5490.34112.384112.333113.543
23502017.12.01 06:55modify5490.34112.384112.394113.543
23512017.12.01 09:10modify5490.34112.384112.396113.543
23522017.12.01 09:15modify5490.34112.384112.404113.543
23532017.12.01 10:43s/l5490.34112.395112.404113.543374.002407667.32
23542017.12.07 16:00buy5500.34112.576111.381113.355
23552017.12.07 18:00modify5500.34112.576112.508113.355
23562017.12.07 18:05modify5500.34112.576112.573113.355
23572017.12.07 20:05modify5500.34112.576112.598113.355
23582017.12.07 20:15modify5500.34112.576112.600113.355
23592017.12.07 20:20modify5500.34112.576112.601113.355
23602017.12.07 20:30close5500.34112.908112.601113.35511288.002418955.32
23612017.12.08 15:45buy5510.34113.351112.144114.568
23622017.12.11 01:00modify5510.34113.351113.333114.568
23632017.12.11 01:05close5510.34113.621113.333114.5689314.302428269.62
23642017.12.13 09:25sell5520.34113.438114.439113.095
23652017.12.13 10:35modify5520.34113.438113.419113.095
23662017.12.13 10:40modify5520.34113.438113.385113.095
23672017.12.13 10:45modify5520.34113.438113.366113.095
23682017.12.13 10:50modify5520.34113.438113.352113.095
23692017.12.13 11:15modify5520.34113.438113.351113.095
23702017.12.13 11:20modify5520.34113.438113.345113.095
23712017.12.13 11:22s/l5520.34113.339113.345113.0953366.002431635.62
23722018.01.04 08:20buy5530.34112.560111.350113.254
23732018.01.04 15:15modify5530.34112.560112.493113.254
23742018.01.04 15:20close5530.34112.722112.493113.2545508.002437143.62
23752018.01.25 01:45sell5540.34109.305110.310108.555
23762018.01.25 04:15modify5540.34109.305109.266108.555
23772018.01.25 04:20modify5540.34109.305109.205108.555
23782018.01.25 04:25modify5540.34109.305109.204108.555
23792018.01.25 04:45modify5540.34109.305109.184108.555
23802018.01.25 04:50modify5540.34109.305109.178108.555
23812018.01.25 04:55modify5540.34109.305109.142108.555
23822018.01.25 05:04s/l5540.34109.136109.142108.5555746.002442889.62
23832018.01.26 08:25buy5550.34109.204108.004110.730
23842018.01.26 13:55close5550.34109.278108.004110.7302516.002445405.62
23852018.01.29 03:20sell5560.34108.842109.848108.046
23862018.01.29 05:50modify5560.34108.842108.753108.046
23872018.01.29 06:40modify5560.34108.842108.741108.046
23882018.01.29 06:55s/l5560.34108.744108.741108.0463332.002448737.62
23892018.01.29 21:35buy5570.34108.922107.715110.018
23902018.01.30 04:45close5570.34109.142107.715110.0187614.302456351.92
23912018.02.01 15:45buy5580.34109.467108.258110.611
23922018.02.02 03:20close5580.34109.585108.258110.6114146.302460498.22
23932018.02.02 19:30buy5590.34110.152108.958111.666
23942018.02.05 16:40close5590.34109.955108.958111.666-6563.702453934.52
23952018.02.05 16:40sell5600.34109.967110.960109.499
23962018.02.05 17:00modify5600.34109.967110.960109.705
23972018.02.05 20:20modify5600.34109.967109.977109.705
23982018.02.05 20:30modify5600.34109.967109.928109.705
23992018.02.05 20:35modify5600.34109.967109.909109.705
24002018.02.05 20:40close5600.34109.772109.909109.7056630.002460564.52
24012018.02.09 03:20sell5610.34108.978109.976108.266
24022018.02.09 03:50modify5610.34108.978108.972108.266
24032018.02.09 03:55modify5610.34108.978108.952108.266
24042018.02.09 04:00modify5610.34108.978108.884108.266
24052018.02.09 04:05modify5610.34108.978108.865108.266
24062018.02.09 04:10s/l5610.34108.856108.865108.2664148.002464712.52
24072018.02.14 09:40sell5620.34107.398108.406106.684
24082018.02.14 14:40close5620.34107.281108.406106.6843978.002468690.52
24092018.02.15 13:20sell5630.34106.640107.636105.883
24102018.02.15 15:45modify5630.34106.640106.570105.883
24112018.02.15 15:55s/l5630.34106.568106.570105.8832448.002471138.52
24122018.02.16 09:55sell5640.34105.967106.971105.252
24132018.02.16 10:15modify5640.34105.967105.951105.252
24142018.02.16 10:20modify5640.34105.967105.856105.252
24152018.02.16 10:25s/l5640.34105.856105.856105.2523774.002474912.52
24162018.02.21 10:50buy5650.34107.503106.294108.612
24172018.02.21 18:25modify5650.34107.503107.417108.612
24182018.02.21 18:30modify5650.34107.503107.465108.612
24192018.02.21 20:45modify5650.34107.503107.487108.612
24202018.02.21 20:50modify5650.34107.503107.491108.612
24212018.02.21 21:04s/l5650.34107.489107.491108.612-476.002474436.52
24222018.02.23 02:40sell5660.34106.929107.938106.296
24232018.02.23 03:45modify5660.34106.929106.905106.296
24242018.02.23 03:50modify5660.34106.929106.852106.296
24252018.02.23 03:55modify5660.34106.929106.831106.296
24262018.02.23 03:56s/l5660.34106.825106.831106.2963536.002477972.52
24272018.02.23 22:00sell5670.34106.748107.739106.398
24282018.02.23 22:20modify5670.34106.748106.722106.398
24292018.02.23 22:26s/l5670.34106.715106.722106.3981122.002479094.52
24302018.02.23 22:40sell5680.34106.787107.783106.442
24312018.02.26 00:00modify5680.34106.787107.783106.566
24322018.02.26 00:05close5680.34107.046107.783106.566-9007.282470087.24
24332018.03.06 07:10buy5690.34106.261105.056107.590
24342018.03.06 13:15close5690.34106.144105.056107.590-3978.002466109.24
24352018.03.06 13:15sell5700.34106.144107.149105.647
24362018.03.06 16:00modify5700.34106.144106.115105.647
24372018.03.06 16:04s/l5700.34106.123106.115105.647714.002466823.24
24382018.03.09 18:55buy5710.34106.756105.549107.943
24392018.03.13 06:30close5710.34106.481105.549107.943-9081.402457741.84
24402018.03.13 15:45buy5720.34106.827105.619108.050
24412018.03.13 17:20modify5720.34106.827106.685108.050
24422018.03.13 17:25modify5720.34106.827106.814108.050
24432018.03.13 18:07s/l5720.34106.819106.814108.050-272.002457469.84
24442018.03.27 10:50buy5730.34105.486104.284106.488
24452018.03.27 13:00close5730.34105.703104.284106.4887378.002464847.84
24462018.03.29 05:15buy5740.34106.578105.386108.482
24472018.03.29 09:50close5740.34106.659105.386108.4822754.002467601.84
24482018.04.04 01:40buy5750.34106.512105.305107.661
24492018.04.04 17:50close5750.34106.473105.305107.661-1326.002466275.84
24502018.04.06 01:50buy5760.34107.273106.064108.201
24512018.04.06 07:25close5760.34107.335106.064108.2012108.002468383.84
24522018.04.13 17:10buy5770.34107.545106.335108.373
24532018.04.16 01:25close5770.34107.575106.335108.3731154.302469538.14
24542018.04.24 19:20buy5780.34108.868107.664109.640
24552018.04.25 01:20close5780.34108.878107.664109.640474.302470012.44
24562018.04.25 12:25buy5790.34109.004107.799109.869
24572018.04.25 14:45modify5790.34109.004108.983109.869
24582018.04.25 14:50modify5790.34109.004109.009109.869
24592018.04.25 14:55modify5790.34109.004109.032109.869
24602018.04.25 15:00modify5790.34109.004109.045109.869
24612018.04.25 15:45modify5790.34109.004109.047109.869
24622018.04.25 17:30modify5790.34109.004109.069109.869
24632018.04.25 17:35modify5790.34109.004109.073109.869
24642018.04.25 17:40modify5790.34109.004109.117109.869
24652018.04.25 17:50modify5790.34109.004109.128109.869
24662018.04.25 18:30modify5790.34109.004109.131109.869
24672018.04.25 18:35modify5790.34109.004109.149109.869
24682018.04.25 18:40modify5790.34109.004109.165109.869
24692018.04.25 18:45modify5790.34109.004109.167109.869
24702018.04.25 18:50modify5790.34109.004109.196109.869
24712018.04.25 23:25modify5790.34109.004109.206109.869
24722018.04.25 23:30modify5790.34109.004109.213109.869
24732018.04.25 23:35modify5790.34109.004109.220109.869
24742018.04.25 23:40close5790.34109.460109.220109.86915504.002485516.44
24752018.04.30 02:15sell5800.34109.165110.174108.859
24762018.04.30 02:45modify5800.34109.165109.154108.859
24772018.04.30 02:57modify5800.34109.165109.147108.859
24782018.04.30 03:00modify5800.34109.165109.136108.859
24792018.04.30 03:05modify5800.34109.165109.122108.859
24802018.04.30 03:10modify5800.34109.165109.117108.859
24812018.04.30 03:15modify5800.34109.165109.101108.859
24822018.04.30 03:20close5800.34109.029109.101108.8594624.002490140.44
24832018.05.01 20:10buy5810.34109.533108.324110.351
24842018.05.01 21:00modify5810.34109.533109.519110.351
24852018.05.01 21:05modify5810.34109.533109.540110.351
24862018.05.01 21:10modify5810.34109.533109.541110.351
24872018.05.01 21:15modify5810.34109.533109.551110.351
24882018.05.01 21:20modify5810.34109.533109.570110.351
24892018.05.01 21:25modify5810.34109.533109.573110.351
24902018.05.01 21:30modify5810.34109.533109.575110.351
24912018.05.01 21:50modify5810.34109.533109.604110.351
24922018.05.01 21:55modify5810.34109.533109.626110.351
24932018.05.01 22:15modify5810.34109.533109.627110.351
24942018.05.01 22:20close5810.34109.843109.627110.35110540.002500680.44
24952018.05.02 03:15buy5820.34109.737108.529110.525
24962018.05.02 08:30close5820.34109.800108.529110.5252142.002502822.44
24972018.05.04 09:15sell5830.34109.144110.149108.701
24982018.05.04 10:25modify5830.34109.144109.099108.701
24992018.05.04 10:30modify5830.34109.144109.075108.701
25002018.05.04 10:34s/l5830.34109.065109.075108.7012686.002505508.44
25012018.05.08 02:00sell5840.34109.136110.135108.783
25022018.05.08 02:35modify5840.34109.136109.118108.783
25032018.05.08 02:40modify5840.34109.136109.080108.783
25042018.05.08 02:45modify5840.34109.136109.053108.783
25052018.05.08 02:50close5840.34108.989109.053108.7834998.002510506.44
25062018.05.11 03:05sell5850.34109.505110.508109.122
25072018.05.11 04:00close5850.34109.236110.508109.1229146.002519652.44
25082018.05.16 02:10buy5860.34110.223109.025111.178
25092018.05.16 22:00close5860.34110.268109.025111.1781530.002521182.44
25102018.05.18 08:30buy5870.34110.848109.649111.766
25112018.05.18 11:40close5870.34111.019109.649111.7665814.002526996.44
25122018.05.18 23:20sell5880.34110.771111.775110.515
25132018.05.18 23:40modify5880.34110.771110.789110.515
25142018.05.18 23:45modify5880.34110.771110.747110.515
25152018.05.18 23:47s/l5880.34110.747110.747110.515816.002527812.44
25162018.05.21 16:40buy5890.34111.165109.962112.105
25172018.05.22 09:30close5890.34111.077109.962112.105-2857.702524954.74
25182018.05.23 17:10sell5900.34110.138111.148109.311
25192018.05.23 17:45modify5900.34110.138110.066109.311
25202018.05.23 17:50modify5900.34110.138110.017109.311
25212018.05.23 17:55modify5900.34110.138109.997109.311
25222018.05.23 18:24s/l5900.34110.001109.997109.3114658.002529612.74
25232018.05.25 09:25buy5910.34109.406108.215110.386
25242018.05.25 23:05close5910.34109.507108.215110.3863434.002533046.74
25252018.06.06 16:30buy5920.34110.029108.830110.938
25262018.06.06 22:05close5920.34110.246108.830110.9387378.002540424.74
25272018.06.07 14:25sell5930.34110.051111.048109.815
25282018.06.07 15:30modify5930.34110.051110.063109.815
25292018.06.07 15:45modify5930.34110.051110.042109.815
25302018.06.07 15:50modify5930.34110.051110.023109.815
25312018.06.07 15:55modify5930.34110.051110.019109.815
25322018.06.07 16:00modify5930.34110.051110.011109.815
25332018.06.07 16:06s/l5930.34110.020110.011109.8151054.002541478.74
25342018.06.08 16:10sell5940.34109.573110.575109.110
25352018.06.08 16:40modify5940.34109.573109.552109.110
25362018.06.08 16:45modify5940.34109.573109.521109.110
25372018.06.08 17:09s/l5940.34109.521109.521109.1101768.002543246.74
25382018.06.13 13:25buy5950.34110.540109.330111.227
25392018.06.13 21:05close5950.34110.707109.330111.2275678.002548924.74
25402018.06.14 15:35sell5960.34110.184111.186109.675
25412018.06.14 20:35modify5960.34110.184111.186110.068
25422018.06.14 20:40modify5960.34110.184111.186110.103
25432018.06.14 20:45modify5960.34110.184111.186110.156
25442018.06.14 20:55modify5960.34110.184111.186110.168
25452018.06.14 21:10modify5960.34110.184111.186110.223
25462018.06.14 23:35modify5960.34110.184111.186110.241
25472018.06.15 00:40modify5960.34110.184111.186110.250
25482018.06.15 00:50modify5960.34110.184111.186110.254
25492018.06.15 00:55modify5960.34110.184111.186110.256
25502018.06.15 01:00modify5960.34110.184111.186110.258
25512018.06.15 01:55close5960.34110.535111.186110.258-12135.282536789.46
25522018.07.02 06:55buy5970.34110.850109.648111.554
25532018.07.02 16:10close5970.34110.887109.648111.5541258.002538047.46
25542018.07.17 02:10sell5980.34112.344113.345112.161
25552018.07.17 03:15close5980.34112.429113.345112.161-2890.002535157.46
25562018.07.20 03:35sell5990.34112.576113.572111.955
25572018.07.20 04:40modify5990.34112.576112.560111.955
25582018.07.20 04:45modify5990.34112.576112.410111.955
25592018.07.20 04:54s/l5990.34112.415112.410111.9555474.002540631.46
25602018.07.24 18:45sell6000.34111.228112.238110.917
25612018.07.24 20:40modify6000.34111.228111.211110.917
25622018.07.24 20:45modify6000.34111.228111.205110.917
25632018.07.24 21:00modify6000.34111.228111.192110.917
25642018.07.24 21:01s/l6000.34111.192111.192110.9171224.002541855.46
25652018.08.09 15:35buy6010.34111.028109.824111.606
25662018.08.09 22:10close6010.34111.098109.824111.6062380.002544235.46
25672018.08.13 12:15sell6020.34110.450111.440109.886
25682018.08.13 13:05modify6020.34110.450110.395109.886
25692018.08.13 13:10modify6020.34110.450110.378109.886
25702018.08.13 13:40s/l6020.34110.385110.378109.8862210.002546445.46
25712018.08.16 04:35sell6030.34110.825111.821110.272
25722018.08.16 06:50close6030.34110.892111.821110.272-2278.002544167.46
25732018.08.17 21:35sell6040.34110.628111.619110.214
25742018.08.17 22:05modify6040.34110.628110.635110.214
25752018.08.17 22:10modify6040.34110.628110.588110.214
25762018.08.17 22:28s/l6040.34110.578110.588110.2141700.002545867.46
25772018.08.24 23:55sell6050.34111.246112.256111.045
25782018.08.27 00:05close6050.34111.327112.256111.045-2955.282542912.18
25792018.08.27 11:00sell6060.34111.153112.154110.854
25802018.08.27 13:06modify6060.34111.153111.147110.854
25812018.08.27 13:10modify6060.34111.153111.122110.854
25822018.08.27 13:15modify6060.34111.153111.110110.854
25832018.08.27 13:21s/l6060.34111.100111.110110.8541802.002544714.18
25842018.09.07 19:15buy6070.34110.889109.699111.939
25852018.09.07 21:15modify6070.34110.889110.853111.939
25862018.09.07 21:25modify6070.34110.889110.868111.939
25872018.09.07 21:30modify6070.34110.889110.878111.939
25882018.09.07 21:40modify6070.34110.889110.879111.939
25892018.09.07 21:45modify6070.34110.889110.883111.939
25902018.09.10 02:27s/l6070.34110.877110.883111.939-273.702544440.48
25912018.09.11 12:05buy6080.34111.355110.160112.006
25922018.09.11 16:50modify6080.34111.355111.295112.006
25932018.09.11 16:55close6080.34111.501111.295112.0064964.002549404.48
25942018.09.14 05:30buy6090.34111.865110.661112.765
25952018.09.14 09:40close6090.34111.960110.661112.7653230.002552634.48
25962018.09.19 03:00buy6100.34112.282111.081113.152
25972018.09.19 08:00close6100.34112.350111.081113.1522312.002554946.48
25982018.09.24 04:05sell6110.34112.618113.615112.347
25992018.09.24 04:55modify6110.34112.618112.611112.347
26002018.09.24 05:15modify6110.34112.618112.599112.347
26012018.09.24 05:23s/l6110.34112.591112.599112.347918.002555864.48
26022018.09.28 09:50buy6120.34113.376112.174114.671
26032018.09.28 17:05close6120.34113.526112.174114.6715100.002560964.48
26042018.10.04 06:40buy6130.34114.223113.025115.318
26052018.10.04 08:25modify6130.34114.223114.179115.318
26062018.10.04 14:53s/l6130.34114.170114.179115.318-1802.002559162.48
26072018.10.17 07:15buy6140.34112.289111.095112.848
26082018.10.17 20:35close6140.34112.343111.095112.8481836.002560998.48
26092018.10.19 03:55sell6150.34112.305113.307111.878
26102018.10.19 16:45modify6150.34112.305113.307112.153
26112018.10.19 16:50modify6150.34112.305113.307112.203
26122018.10.19 17:05modify6150.34112.305113.307112.205
26132018.10.19 20:15close6150.34112.528113.307112.205-7582.002553416.48
26142018.10.30 17:45buy6160.34112.706111.506113.654
26152018.10.30 21:45modify6160.34112.706112.673113.654
26162018.10.30 21:50modify6160.34112.706112.691113.654
26172018.10.30 21:55modify6160.34112.706112.703113.654
26182018.10.30 22:00modify6160.34112.706112.741113.654
26192018.10.30 22:10modify6160.34112.706112.746113.654
26202018.10.30 22:15modify6160.34112.706112.768113.654
26212018.10.30 22:20modify6160.34112.706112.774113.654
26222018.10.30 22:30modify6160.34112.706112.778113.654
26232018.10.30 22:35modify6160.34112.706112.788113.654
26242018.10.30 22:45close6160.34113.001112.788113.65410030.002563446.48
26252018.10.31 11:10buy6170.34113.084111.892113.883
26262018.10.31 15:25modify6170.34113.084113.025113.883
26272018.10.31 15:35modify6170.34113.084113.039113.883
26282018.10.31 15:40modify6170.34113.084113.081113.883
26292018.10.31 15:55modify6170.34113.084113.087113.883
26302018.10.31 16:30modify6170.34113.084113.095113.883
26312018.10.31 16:45modify6170.34113.084113.124113.883
26322018.10.31 17:00close6170.34113.373113.124113.8839826.002573272.48
26332018.11.05 10:25buy6180.34113.167111.964113.904
26342018.11.05 15:00modify6180.34113.167113.148113.904
26352018.11.05 16:44s/l6180.34113.152113.148113.904-510.002572762.48
26362018.11.06 10:15buy6190.34113.282112.075113.721
26372018.11.06 16:00close6190.34113.175112.075113.721-3638.002569124.48
26382018.11.09 03:25buy6200.34113.880112.685114.511
26392018.11.09 15:15close6200.34113.926112.685114.5111564.002570688.48
26402018.11.12 11:20buy6210.34113.977112.768114.648
26412018.11.13 00:00close6210.34113.831112.768114.648-4829.702565858.78
26422018.11.14 02:10sell6220.34113.908114.898113.587
26432018.11.14 04:25modify6220.34113.908113.890113.587
26442018.11.14 04:35modify6220.34113.908113.885113.587
26452018.11.14 04:45s/l6220.34113.894113.885113.587476.002566334.78
26462018.11.15 18:25sell6230.34113.419114.419112.969
26472018.11.15 20:25close6230.34113.529114.419112.969-3740.002562594.78
26482018.11.19 07:25sell6240.34112.787113.791112.328
26492018.11.19 09:15close6240.34112.676113.791112.3283774.002566368.78
26502018.11.21 08:00buy6250.34112.828111.622113.580
26512018.11.21 12:05close6250.34112.992111.622113.5805576.002571944.78
26522018.11.27 01:35buy6260.34113.500112.307114.435
26532018.11.27 09:35close6260.34113.643112.307114.4354862.002576806.78
26542018.11.30 23:00buy6270.34113.500112.307113.987
26552018.12.03 00:00modify6270.34113.500113.345113.987
26562018.12.03 00:05modify6270.34113.500113.521113.987
26572018.12.03 00:15modify6270.34113.500113.557113.987
26582018.12.03 00:50modify6270.34113.500113.578113.987
26592018.12.03 01:10modify6270.34113.500113.600113.987
26602018.12.03 01:15close6270.34113.800113.600113.98710334.302587141.08
26612018.12.04 01:30buy6280.34113.572112.363114.098
26622018.12.04 03:45modify6280.34113.572112.363113.710
26632018.12.04 04:00modify6280.34113.572112.363113.704
26642018.12.04 05:15modify6280.34113.572112.363113.698
26652018.12.04 05:20modify6280.34113.572112.363113.691
26662018.12.04 06:20modify6280.34113.572112.363113.649
26672018.12.04 06:25modify6280.34113.572112.363113.635
26682018.12.04 06:35modify6280.34113.572112.363113.607
26692018.12.04 06:40modify6280.34113.572112.363113.591
26702018.12.04 06:45modify6280.34113.572112.363113.542
26712018.12.04 06:50modify6280.34113.572112.363113.540
26722018.12.04 06:55modify6280.34113.572112.363113.491
26732018.12.04 07:00modify6280.34113.572112.363113.482
26742018.12.04 07:05modify6280.34113.572112.363113.481
26752018.12.04 07:10modify6280.34113.572112.363113.462
26762018.12.04 08:25modify6280.34113.572112.363113.459
26772018.12.04 09:15modify6280.34113.572112.363113.458
26782018.12.04 09:25modify6280.34113.572112.363113.452
26792018.12.04 10:25modify6280.34113.572112.363113.430
26802018.12.04 10:40modify6280.34113.572112.363113.392
26812018.12.04 10:45modify6280.34113.572112.363113.361
26822018.12.04 10:50modify6280.34113.572112.363113.339
26832018.12.04 11:00modify6280.34113.572112.363113.329
26842018.12.04 11:05modify6280.34113.572112.363113.325
26852018.12.04 11:10modify6280.34113.572112.363113.269
26862018.12.04 11:15modify6280.34113.572112.363113.248
26872018.12.04 11:30modify6280.34113.572112.363113.238
26882018.12.04 11:35modify6280.34113.572112.363113.197
26892018.12.04 11:40modify6280.34113.572112.363113.190
26902018.12.04 11:45modify6280.34113.572112.363113.151
26912018.12.04 11:50modify6280.34113.572112.363113.136
26922018.12.04 13:20modify6280.34113.572112.363113.126
26932018.12.04 20:25modify6280.34113.572112.363113.100
26942018.12.04 20:30modify6280.34113.572112.363113.045
26952018.12.04 20:35modify6280.34113.572112.363113.020
26962018.12.04 20:40modify6280.34113.572112.363113.009
26972018.12.05 02:25close6280.34112.881112.363113.009-23359.702563781.38
26982018.12.13 09:55buy6290.34113.375112.175113.827
26992018.12.13 10:30modify6290.34113.375113.332113.827
27002018.12.13 10:35modify6290.34113.375113.380113.827
27012018.12.13 11:35modify6290.34113.375113.383113.827
27022018.12.13 11:40modify6290.34113.375113.385113.827
27032018.12.13 11:50modify6290.34113.375113.392113.827
27042018.12.13 15:40close6290.34113.572113.392113.8276698.002570479.38
27052019.01.04 09:40buy6300.34107.887106.697109.812
27062019.01.04 15:20close6300.34108.132106.697109.8128330.002578809.38
27072019.01.14 15:45sell6310.34108.232109.223107.887
27082019.01.14 16:20modify6310.34108.232108.202107.887
27092019.01.14 16:25modify6310.34108.232108.193107.887
27102019.01.14 16:27s/l6310.34108.195108.193107.8871258.002580067.38
27112019.01.17 03:45buy6320.34108.840107.644109.834
27122019.01.17 06:05modify6320.34108.840108.794109.834
27132019.01.17 06:10modify6320.34108.840108.842109.834
27142019.01.17 06:15modify6320.34108.840108.850109.834
27152019.01.17 08:55s/l6320.34108.843108.850109.834102.002580169.38
27162019.01.21 02:10buy6330.34109.610108.402110.513
27172019.01.21 23:00close6330.34109.686108.402110.5132584.002582753.38
27182019.01.23 10:15buy6340.34109.554108.354110.335
27192019.01.23 12:10modify6340.34109.554109.524110.335
27202019.01.23 12:25modify6340.34109.554109.538110.335
27212019.01.23 15:20modify6340.34109.554109.550110.335
27222019.01.23 15:25modify6340.34109.554109.577110.335
27232019.01.23 15:40close6340.34109.765109.577110.3357174.002589927.38
27242019.01.23 17:45buy6350.34109.657108.458110.682
27252019.01.23 20:00close6350.34109.458108.458110.682-6766.002583161.38
27262019.01.24 07:10sell6360.34109.584110.579109.246
27272019.01.24 12:55modify6360.34109.584110.579109.512
27282019.01.24 15:35close6360.34109.593110.579109.512-306.002582855.38
27292019.02.04 21:05buy6370.34109.850108.644110.719
27302019.02.05 02:20close6370.34109.994108.644110.7195030.302587885.68
27312019.02.12 12:45buy6380.34110.475109.276111.130
27322019.02.13 01:55close6380.34110.544109.276111.1302480.302590365.98
27332019.02.15 09:15sell6390.34110.460111.469109.994
27342019.02.15 09:35modify6390.34110.460110.438109.994
27352019.02.15 09:40modify6390.34110.460110.393109.994
27362019.02.15 09:45modify6390.34110.460110.361109.994
27372019.02.15 09:50modify6390.34110.460110.352109.994
27382019.02.15 09:55modify6390.34110.460110.348109.994
27392019.02.15 10:00modify6390.34110.460110.342109.994
27402019.02.15 10:08s/l6390.34110.351110.342109.9943706.002594071.98
27412019.02.15 20:45buy6400.34110.419109.226110.900
27422019.02.18 01:00close6400.34110.502109.226110.9002956.302597028.28
27432019.02.19 15:55buy6410.34110.654109.444111.088
27442019.02.19 21:40close6410.34110.657109.444111.088102.002597130.28
27452019.02.28 01:05buy6420.34110.921109.727111.795
27462019.02.28 04:00close6420.34110.903109.727111.795-612.002596518.28
27472019.03.11 15:05buy6430.34111.146109.938111.773
27482019.03.11 20:10modify6430.34111.146111.121111.773
27492019.03.12 01:20modify6430.34111.146111.129111.773
27502019.03.12 01:25modify6430.34111.146111.140111.773
27512019.03.12 01:30modify6430.34111.146111.180111.773
27522019.03.12 01:35modify6430.34111.146111.182111.773
27532019.03.12 02:55modify6430.34111.146111.212111.773
27542019.03.12 03:35modify6430.34111.146111.220111.773
27552019.03.12 03:40modify6430.34111.146111.225111.773
27562019.03.12 03:45close6430.34111.390111.225111.7738430.302604948.58
27572019.03.12 09:00buy6440.34111.317110.111111.822
27582019.03.12 12:05close6440.34111.440110.111111.8224182.002609130.58
27592019.03.15 05:40buy6450.34111.692110.487112.261
27602019.03.15 17:20modify6450.34111.692110.487111.853
27612019.03.15 17:45modify6450.34111.692110.487111.824
27622019.03.18 00:00close6450.34111.454110.487111.824-7957.702601172.88
27632019.03.18 02:45sell6460.34111.537112.541111.257
27642019.03.18 11:00close6460.34111.477112.541111.2572040.002603212.88
27652019.03.25 07:50sell6470.34109.962110.955109.332
27662019.03.25 15:45close6470.34110.001110.955109.332-1326.002601886.88
27672019.03.25 15:45buy6480.34110.003108.808110.757
27682019.03.26 03:35close6480.34110.144108.808110.7574928.302606815.18
27692019.03.29 07:40buy6490.34110.667109.464111.757
27702019.03.29 11:20close6490.34110.803109.464111.7574624.002611439.18
27712019.04.05 10:10buy6500.34111.630110.421112.174
27722019.04.05 13:50modify6500.34111.630111.618112.174
27732019.04.05 13:55modify6500.34111.630111.626112.174
27742019.04.05 15:30s/l6500.34111.607111.626112.174-782.002610657.18
27752019.04.09 14:35sell6510.34111.365112.363111.175
27762019.04.09 14:50modify6510.34111.365111.355111.175
27772019.04.09 14:55modify6510.34111.365111.350111.175
27782019.04.09 14:57s/l6510.34111.359111.350111.175204.002610861.18
27792019.04.29 22:00buy6520.34111.724110.521112.231
27802019.04.30 00:00close6520.34111.644110.521112.231-2585.702608275.48
27812019.05.01 11:35buy6530.34111.435110.237111.814
27822019.05.01 12:00close6530.34111.413110.237111.814-748.002607527.48
27832019.05.14 15:20buy6540.34109.541108.341110.445
27842019.05.14 18:40close6540.34109.694108.341110.4455202.002612729.48
27852019.05.17 06:20buy6550.34109.819108.625110.646
27862019.05.17 12:00close6550.34109.628108.625110.646-6494.002606235.48
27872019.05.20 08:40buy6560.34110.163108.959111.149
27882019.05.20 16:00close6560.34109.917108.959111.149-8364.002597871.48
27892019.05.20 23:05sell6570.34110.040111.040109.760
27902019.05.21 06:10modify6570.34110.040111.040109.958
27912019.05.21 06:15modify6570.34110.040111.040109.974
27922019.05.21 06:30modify6570.34110.040111.040109.978
27932019.05.21 06:35modify6570.34110.040111.040109.997
27942019.05.21 06:40modify6570.34110.040111.040110.006
27952019.05.21 10:25close6570.34110.071111.040110.006-1255.282596616.20
27962019.05.21 22:45buy6580.34110.566109.357111.401
27972019.05.22 02:45close6580.34110.591109.357111.401984.302597600.50
27982019.05.22 03:40buy6590.34110.503109.293111.248
27992019.05.22 05:15close6590.34110.615109.293111.2483808.002601408.50
28002019.06.03 09:35sell6600.34108.302109.296107.799
28012019.06.03 10:15modify6600.34108.302108.344107.799
28022019.06.03 10:20modify6600.34108.302108.236107.799
28032019.06.03 10:32s/l6600.34108.249108.236107.7991802.002603210.50
28042019.06.04 20:55buy6610.34108.084106.888108.704
28052019.06.05 01:20modify6610.34108.084108.071108.704
28062019.06.05 01:25modify6610.34108.084108.088108.704
28072019.06.05 01:30close6610.34108.246108.088108.7045642.302608852.80
28082019.06.07 21:45sell6620.34108.253109.250107.845
28092019.06.07 22:00modify6620.34108.253108.221107.845
28102019.06.07 22:05modify6620.34108.253108.197107.845
28112019.06.07 22:20s/l6620.34108.193108.197107.8452040.002610892.80
28122019.06.10 12:35buy6630.34108.533107.326109.529
28132019.06.10 16:00close6630.34108.459107.326109.529-2516.002608376.80
28142019.06.11 04:00sell6640.34108.493109.488108.266
28152019.06.11 09:15modify6640.34108.493109.488108.415
28162019.06.11 09:25modify6640.34108.493109.488108.441
28172019.06.11 09:30modify6640.34108.493109.488108.455
28182019.06.11 11:45modify6640.34108.493109.488108.477
28192019.06.11 12:30modify6640.34108.493109.488108.481
28202019.06.11 12:35modify6640.34108.493109.488108.488
28212019.06.11 12:40modify6640.34108.493109.488108.493
28222019.06.11 12:45modify6640.34108.493109.488108.495
28232019.06.11 13:00modify6640.34108.493109.488108.504
28242019.06.11 13:10modify6640.34108.493109.488108.510
28252019.06.11 13:45modify6640.34108.493109.488108.513
28262019.06.11 14:00modify6640.34108.493109.488108.530
28272019.06.11 14:30modify6640.34108.493109.488108.533
28282019.06.11 14:45modify6640.34108.493109.488108.538
28292019.06.11 14:50modify6640.34108.493109.488108.550
28302019.06.11 14:55modify6640.34108.493109.488108.553
28312019.06.11 15:05modify6640.34108.493109.488108.554
28322019.06.11 15:10modify6640.34108.493109.488108.561
28332019.06.11 15:25modify6640.34108.493109.488108.579
28342019.06.11 15:35modify6640.34108.493109.488108.584
28352019.06.11 15:40modify6640.34108.493109.488108.590
28362019.06.11 17:49t/p6640.34108.580109.488108.590-2958.002605418.80
28372019.06.20 11:45sell6650.34107.830108.826107.262
28382019.06.20 14:35modify6650.34107.830107.784107.262
28392019.06.20 14:50modify6650.34107.830107.773107.262
28402019.06.20 14:55modify6650.34107.830107.752107.262
28412019.06.20 15:05close6650.34107.625107.752107.2626970.002612388.80
28422019.06.21 20:25buy6660.34107.389106.191108.214
28432019.06.24 16:00close6660.34107.424106.191108.2141324.302613713.10
28442019.06.27 12:55buy6670.34107.868106.662108.726
28452019.06.28 14:35close6670.34107.718106.662108.726-4965.702608747.40
28462019.07.09 07:35buy6680.34108.730107.522109.460
28472019.07.09 10:20close6680.34108.862107.522109.4604488.002613235.40
28482019.07.09 13:55buy6690.34108.790107.592109.398
28492019.07.09 22:05close6690.34108.893107.592109.3983502.002616737.40
28502019.08.06 18:15buy6700.34106.261105.069108.151
28512019.08.06 21:30close6700.34106.590105.069108.15111186.002627923.40
28522019.08.12 10:20sell6710.34105.509106.511105.122
28532019.08.12 11:10modify6710.34105.509105.477105.122
28542019.08.12 11:15modify6710.34105.509105.417105.122
28552019.08.12 11:20modify6710.34105.509105.412105.122
28562019.08.12 11:25close6710.34105.260105.412105.1228466.002636389.40
28572019.08.12 17:00sell6720.34105.309106.317104.882
28582019.08.12 21:45modify6720.34105.309105.284104.882
28592019.08.12 21:50modify6720.34105.309105.252104.882
28602019.08.12 21:52s/l6720.34105.246105.252104.8822142.002638531.40
28612019.08.30 02:55buy6730.34106.467105.263107.485
28622019.08.30 16:00close6730.34106.192105.263107.485-9350.002629181.40
28632019.09.05 09:15buy6740.34106.466105.265107.310
28642019.09.05 14:00modify6740.34106.466106.437107.310
28652019.09.05 14:05modify6740.34106.466106.460107.310
28662019.09.05 14:10modify6740.34106.466106.479107.310
28672019.09.05 14:25close6740.34106.696106.479107.3107820.002637001.40
28682019.09.10 09:10buy6750.34107.336106.142108.112
28692019.09.10 14:10close6750.34107.480106.142108.1124896.002641897.40
28702019.09.12 10:20buy6760.34107.917106.717108.566
28712019.09.12 15:40modify6760.34107.917106.717108.097
28722019.09.12 18:50modify6760.34107.917107.896108.097
28732019.09.12 18:55modify6760.34107.917107.912108.097
28742019.09.12 19:50modify6760.34107.917107.934108.097
28752019.09.12 21:00modify6760.34107.917107.947108.097
28762019.09.12 21:00t/p6760.34108.093107.947108.0975984.002647881.40
28772019.09.13 09:10buy6770.34108.056106.861108.947
28782019.09.13 15:40close6770.34108.104106.861108.9471632.002649513.40
28792019.09.19 04:00buy6780.34108.287107.088108.740
28802019.09.19 05:00modify6780.34108.287107.088108.426
28812019.09.19 06:10modify6780.34108.287107.088108.423
28822019.09.19 06:15modify6780.34108.287107.088108.400
28832019.09.19 06:20modify6780.34108.287107.088108.260
28842019.09.19 06:35modify6780.34108.287107.088108.249
28852019.09.19 06:40modify6780.34108.287107.088108.196
28862019.09.19 06:45modify6780.34108.287107.088108.169
28872019.09.19 22:25close6780.34108.049107.088108.169-8092.002641421.40
28882019.09.26 02:35buy6790.34107.680106.485108.745
28892019.09.26 08:00close6790.34107.686106.485108.745204.002641625.40
28902019.10.01 13:40buy6800.34108.261107.061108.963
28912019.10.01 15:35modify6800.34108.261108.220108.963
28922019.10.01 15:40modify6800.34108.261108.244108.963
28932019.10.01 15:45modify6800.34108.261108.261108.963
28942019.10.01 17:00s/l6800.34108.245108.261108.963-544.002641081.40
28952019.10.08 10:40buy6810.34107.287106.095108.122
28962019.10.08 14:00modify6810.34107.287106.095107.550
28972019.10.08 14:05modify6810.34107.287106.095107.538
28982019.10.08 14:10modify6810.34107.287106.095107.469
28992019.10.08 14:30modify6810.34107.287106.095107.459
29002019.10.08 14:35modify6810.34107.287106.095107.440
29012019.10.08 18:00close6810.34107.112106.095107.440-5950.002635131.40
29022019.10.16 03:40buy6820.34108.611107.421109.514
29032019.10.16 08:00close6820.34108.654107.421109.5141462.002636593.40
29042019.10.17 21:55sell6830.34108.681109.675108.407
29052019.10.17 22:20modify6830.34108.681108.668108.407
29062019.10.17 22:25modify6830.34108.681108.653108.407
29072019.10.17 22:40modify6830.34108.681108.643108.407
29082019.10.17 22:45modify6830.34108.681108.636108.407
29092019.10.17 22:48s/l6830.34108.635108.636108.4071564.002638157.40
29102019.10.21 03:55sell6840.34108.484109.488108.251
29112019.10.21 09:00close6840.34108.503109.488108.251-646.002637511.40
29122019.10.24 03:20buy6850.34108.607107.402109.146
29132019.10.24 04:00close6850.34108.647107.402109.1461360.002638871.40
29142019.11.07 22:15buy6860.34109.255108.048110.256
29152019.11.08 09:00close6860.34109.287108.048110.2561222.302640093.70
29162019.11.15 09:50buy6870.34108.529107.334109.177
29172019.11.15 11:20close6870.34108.680107.334109.1775134.002645227.70
29182019.11.18 01:05buy6880.34108.733107.531109.291
29192019.11.18 08:00close6880.34108.821107.531109.2912992.002648219.70
29202019.11.18 15:20buy6890.34108.943107.740109.460
29212019.11.18 16:00close6890.34108.790107.740109.460-5202.002643017.70
29222019.11.28 01:05buy6900.34109.397108.207110.091
29232019.11.28 14:05close6900.34109.491108.207110.0913196.002646213.70
29242019.12.02 09:35buy6910.34109.577108.377109.974
29252019.12.02 10:25modify6910.34109.577109.551109.974
29262019.12.02 10:30modify6910.34109.577109.567109.974
29272019.12.02 10:35modify6910.34109.577109.580109.974
29282019.12.02 10:40modify6910.34109.577109.589109.974
29292019.12.02 10:45modify6910.34109.577109.607109.974
29302019.12.02 12:00close6910.34109.653109.607109.9742584.002648797.70
29312019.12.13 15:00buy6920.34109.527108.322110.898
29322019.12.16 00:00close6920.34109.258108.322110.898-9011.702639786.00
29332019.12.17 02:35buy6930.34109.512108.314109.899
29342019.12.17 09:35modify6930.34109.512109.501109.899
29352019.12.17 09:40modify6930.34109.512109.511109.899
29362019.12.17 09:45modify6930.34109.512109.512109.899
29372019.12.17 09:50modify6930.34109.512109.513109.899
29382019.12.17 11:00modify6930.34109.512109.524109.899
29392019.12.17 11:05modify6930.34109.512109.529109.899
29402019.12.17 11:40modify6930.34109.512109.539109.899
29412019.12.17 13:04s/l6930.34109.546109.539109.8991156.002640942.00
29422020.01.07 08:05buy6940.34108.421107.217109.112
29432020.01.07 16:00close6940.34108.445107.217109.112816.002641758.00
29442020.01.10 15:35buy6950.34109.569108.362109.926
29452020.01.10 15:55modify6950.34109.569109.548109.926
29462020.01.10 16:00modify6950.34109.569109.576109.926
29472020.01.10 16:10modify6950.34109.569109.581109.926
29482020.01.10 16:34s/l6950.34109.588109.581109.926646.002642404.00
29492020.01.14 10:00buy6960.34109.986108.781110.696
29502020.01.14 15:25close6960.34110.090108.781110.6963536.002645940.00
29512020.01.29 08:05buy6970.34109.113107.916109.727
29522020.01.29 15:20close6970.34109.147107.916109.7271156.002647096.00
29532020.01.31 11:40buy6980.34108.939107.732109.596
29542020.01.31 17:50modify6980.34108.939107.732109.137
29552020.01.31 17:55modify6980.34108.939107.732109.079
29562020.01.31 18:00modify6980.34108.939107.732108.997
29572020.01.31 18:05modify6980.34108.939107.732108.894
29582020.01.31 18:30modify6980.34108.939107.732108.892
29592020.01.31 18:35modify6980.34108.939107.732108.878
29602020.01.31 20:35modify6980.34108.939107.732108.861
29612020.01.31 20:45modify6980.34108.939107.732108.846
29622020.01.31 21:55modify6980.34108.939107.732108.836
29632020.01.31 22:00modify6980.34108.939107.732108.833
29642020.01.31 23:25modify6980.34108.939107.732108.823
29652020.01.31 23:35modify6980.34108.939107.732108.813
29662020.02.03 00:45modify6980.34108.939107.732108.810
29672020.02.03 00:55modify6980.34108.939107.732108.806
29682020.02.03 02:40close6980.34108.518107.732108.806-14179.702632916.30
29692020.02.04 01:10buy6990.34108.599107.407109.183
29702020.02.04 05:40modify6990.34108.599108.561109.183
29712020.02.04 05:45modify6990.34108.599108.610109.183
29722020.02.04 06:30modify6990.34108.599108.619109.183
29732020.02.04 06:35modify6990.34108.599108.621109.183
29742020.02.04 06:40modify6990.34108.599108.635109.183
29752020.02.04 07:30modify6990.34108.599108.643109.183
29762020.02.04 07:40close6990.34108.850108.643109.1838534.002641450.30
29772020.02.20 18:35buy7000.34111.743110.538113.303
29782020.02.20 20:10modify7000.34111.743111.712113.303
29792020.02.20 20:15modify7000.34111.743111.738113.303
29802020.02.20 20:20modify7000.34111.743111.745113.303
29812020.02.20 21:45modify7000.34111.743111.749113.303
29822020.02.20 21:50modify7000.34111.743111.765113.303
29832020.02.20 22:25modify7000.34111.743111.770113.303
29842020.02.20 23:00modify7000.34111.743111.771113.303
29852020.02.20 23:10modify7000.34111.743111.774113.303
29862020.02.20 23:25modify7000.34111.743111.807113.303
29872020.02.20 23:30close7000.34112.159111.807113.30314144.002655594.30
29882020.02.21 01:50buy7010.34111.974110.769113.306
29892020.02.21 02:40close7010.34112.172110.769113.3066732.002662326.30
29902020.02.21 14:05sell7020.34111.893112.898111.493
29912020.02.21 16:45modify7020.34111.893111.883111.493
29922020.02.21 16:50close7020.34111.621111.883111.4939248.002671574.30
29932020.02.25 02:05sell7030.34110.906111.909110.167
29942020.02.25 09:25modify7030.34110.906110.872110.167
29952020.02.25 09:30modify7030.34110.906110.814110.167
29962020.02.25 09:35close7030.34110.711110.814110.1676630.002678204.30
29972020.02.26 01:35sell7040.34110.288111.287109.654
29982020.02.26 03:15modify7040.34110.288110.250109.654
29992020.02.26 03:20modify7040.34110.288110.243109.654
30002020.02.26 03:25modify7040.34110.288110.220109.654
30012020.02.26 03:30modify7040.34110.288110.210109.654
30022020.02.26 03:34s/l7040.34110.221110.210109.6542278.002680482.30
30032020.03.02 04:40sell7050.34108.176109.177107.034
30042020.03.02 11:00close7050.34108.013109.177107.0345542.002686024.30
30052020.03.04 02:35sell7060.34107.390108.399106.474
30062020.03.04 09:10close7060.34107.652108.399106.474-8908.002677116.30
30072020.03.10 11:00buy7070.34103.853102.651108.447
30082020.03.10 13:15modify7070.34103.853103.782108.447
30092020.03.10 13:20modify7070.34103.853103.789108.447
30102020.03.10 13:25modify7070.34103.853103.825108.447
30112020.03.10 13:30modify7070.34103.853103.856108.447
30122020.03.10 13:40modify7070.34103.853104.010108.447
30132020.03.10 13:45close7070.34105.053104.010108.44740800.002717916.30
30142020.03.10 15:45buy7080.34103.984102.782108.825
30152020.03.10 21:45modify7080.34103.984103.818108.825
30162020.03.10 21:50close7080.34105.196103.818108.82541208.002759124.30
30172020.03.12 07:40sell7090.34104.002105.010102.772
30182020.03.12 09:05modify7090.34104.002103.946102.772
30192020.03.12 09:10modify7090.34104.002103.843102.772
30202020.03.12 09:15modify7090.34104.002103.805102.772
30212020.03.12 09:20modify7090.34104.002103.733102.772
30222020.03.12 09:34s/l7090.34103.728103.733102.7729316.002768440.30
30232020.03.12 23:15buy7100.34104.749103.548108.371
30242020.03.13 04:00close7100.34105.081103.548108.37111422.302779862.60
30252020.03.18 01:25buy7110.34107.375106.180109.763
30262020.03.18 10:45close7110.34107.294106.180109.763-2754.002777108.60
30272020.03.19 09:35buy7120.34108.537107.327111.894
30282020.03.19 10:30modify7120.34108.537108.360111.894
30292020.03.19 13:25modify7120.34108.537108.468111.894
30302020.03.19 13:30modify7120.34108.537108.584111.894
30312020.03.19 13:50modify7120.34108.537108.606111.894
30322020.03.19 13:55modify7120.34108.537108.687111.894
30332020.03.19 14:00modify7120.34108.537108.736111.894
30342020.03.19 14:05modify7120.34108.537108.813111.894
30352020.03.19 14:15close7120.34109.595108.813111.89435972.002813080.60
30362020.03.20 04:45buy7130.34110.585109.386114.079
30372020.03.20 10:46s/l7130.34109.387109.386114.079-40732.002772348.60
30382020.03.24 01:45buy7140.34110.896109.694113.209
30392020.03.24 12:00close7140.34110.700109.694113.209-6664.002765684.60
30402020.03.27 10:35sell7150.34108.934109.925107.607
30412020.03.27 11:10modify7150.34108.934108.871107.607
30422020.03.27 11:27s/l7150.34108.862108.871107.6072448.002768132.60
30432020.03.30 08:45sell7160.34107.852108.849106.777
30442020.03.30 11:55modify7160.34107.852107.812106.777
30452020.03.30 12:00modify7160.34107.852107.740106.777
30462020.03.30 12:05modify7160.34107.852107.712106.777
30472020.03.30 12:10modify7160.34107.852107.641106.777
30482020.03.30 12:23s/l7160.34107.633107.641106.7777446.002775578.60
30492020.03.31 09:05buy7170.34108.104106.911109.585
30502020.03.31 09:45modify7170.34108.104108.039109.585
30512020.03.31 09:50modify7170.34108.104108.122109.585
30522020.03.31 10:15modify7170.34108.104108.148109.585
30532020.03.31 10:20modify7170.34108.104108.168109.585
30542020.03.31 10:25modify7170.34108.104108.231109.585
30552020.03.31 13:45modify7170.34108.104108.255109.585
30562020.03.31 13:55modify7170.34108.104108.273109.585
30572020.03.31 14:00modify7170.34108.104108.285109.585
30582020.03.31 14:05close7170.34108.667108.285109.58519142.002794720.60
30592020.03.31 15:40buy7180.34108.314107.114109.600
30602020.03.31 18:20modify7180.34108.314107.114108.698
30612020.03.31 18:25modify7180.34108.314107.114108.665
30622020.03.31 18:30modify7180.34108.314107.114108.577
30632020.03.31 18:35modify7180.34108.314107.114108.575
30642020.03.31 18:40modify7180.34108.314107.114108.556
30652020.03.31 18:45modify7180.34108.314107.114108.514
30662020.03.31 19:00modify7180.34108.314107.114108.479
30672020.03.31 23:05modify7180.34108.314107.114108.473
30682020.03.31 23:40modify7180.34108.314107.114108.456
30692020.03.31 23:50modify7180.34108.314107.114108.452
30702020.03.31 23:55modify7180.34108.314107.114108.451
30712020.04.01 00:05modify7180.34108.314107.114108.429
30722020.04.01 00:55modify7180.34108.314107.114108.420
30732020.04.01 02:35modify7180.34108.314107.114108.378
30742020.04.01 03:10modify7180.34108.314107.114108.373
30752020.04.01 03:15modify7180.34108.314107.114108.310
30762020.04.01 03:25modify7180.34108.314107.114108.290
30772020.04.01 03:30modify7180.34108.314107.114108.214
30782020.04.01 16:45modify7180.34108.314107.114108.209
30792020.04.01 16:50modify7180.34108.314107.114108.166
30802020.04.01 17:05modify7180.34108.314107.114108.155
30812020.04.01 17:06s/l7180.34107.106107.114108.155-40937.702753782.90
30822020.04.06 14:25buy7190.34108.929107.738110.374
30832020.04.06 22:50modify7190.34108.929108.870110.374
30842020.04.06 22:55close7190.34109.231108.870110.37410268.002764050.90
30852020.04.22 07:15buy7200.34107.682106.487108.420
30862020.04.22 08:00close7200.34107.622106.487108.420-2040.002762010.90
30872020.04.27 17:10sell7210.34107.210108.215106.869
30882020.04.28 00:10close7210.34107.255108.215106.869-1731.282760279.62
30892020.04.28 18:00sell7220.34106.933107.930106.502
30902020.04.28 18:15modify7220.34106.933106.914106.502
30912020.04.28 18:30modify7220.34106.933106.895106.502
30922020.04.28 18:32s/l7220.34106.902106.895106.5021054.002761333.62
30932020.05.01 17:00sell7230.34106.893107.887106.308
30942020.05.01 18:15modify7230.34106.893106.872106.308
30952020.05.01 18:20modify7230.34106.893106.816106.308
30962020.05.01 18:25modify7230.34106.893106.808106.308
30972020.05.01 18:55modify7230.34106.893106.805106.308
30982020.05.01 19:02s/l7230.34106.800106.805106.3083162.002764495.62
30992020.05.12 02:55buy7240.34107.567106.359108.751
31002020.05.12 09:55close7240.34107.555106.359108.751-408.002764087.62
31012020.05.14 13:10sell7250.34106.928107.924106.700
31022020.05.14 14:10modify7250.34106.928107.924106.858
31032020.05.14 14:15modify7250.34106.928107.924106.859
31042020.05.14 14:20modify7250.34106.928107.924106.884
31052020.05.14 14:25modify7250.34106.928107.924106.901
31062020.05.14 16:58t/p7250.34106.903107.924106.901850.002764937.62
31072020.05.15 17:20sell7260.34107.169108.171106.853
31082020.05.15 23:05close7260.34107.200108.171106.853-1054.002763883.62
31092020.05.19 20:25buy7270.34107.757106.561108.782
31102020.05.20 01:55close7270.34107.861106.561108.7823670.302767553.92
31112020.06.04 12:30buy7280.34108.956107.748109.764
31122020.06.04 21:05close7280.34109.104107.748109.7645032.002772585.92
31132020.06.29 06:55buy7290.34107.132105.930107.818
31142020.06.29 14:55modify7290.34107.132107.105107.818
31152020.06.29 15:10modify7290.34107.132107.119107.818
31162020.06.29 15:15modify7290.34107.132107.133107.818
31172020.06.29 15:20modify7290.34107.132107.148107.818
31182020.06.29 15:25close7290.34107.331107.148107.8186766.002779351.92
31192020.06.29 22:55buy7300.34107.600106.400108.613
31202020.06.30 04:10close7300.34107.777106.400108.6136152.302785504.22
31212020.07.01 04:30buy7310.34107.845106.653108.625
31222020.07.01 11:25modify7310.34107.845106.653108.047
31232020.07.01 14:55modify7310.34107.845106.653108.038
31242020.07.01 15:00modify7310.34107.845106.653108.025
31252020.07.01 15:05modify7310.34107.845106.653108.010
31262020.07.01 15:10modify7310.34107.845106.653107.963
31272020.07.01 15:30modify7310.34107.845106.653107.960
31282020.07.02 03:00modify7310.34107.845106.653107.927
31292020.07.02 08:00close7310.34107.429106.653107.927-13741.102771763.12
31302020.07.14 04:35buy7320.34107.188105.994107.890
31312020.07.14 08:05close7320.34107.246105.994107.8901972.002773735.12
31322020.07.28 21:20sell7330.34105.192106.183104.781
31332020.07.28 21:45modify7330.34105.192105.154104.781
31342020.07.28 21:55modify7330.34105.192105.152104.781
31352020.07.28 22:00modify7330.34105.192105.138104.781
31362020.07.28 22:01s/l7330.34105.146105.138104.7811564.002775299.12
31372020.07.30 10:20buy7340.34105.077103.868105.694
31382020.07.30 15:05modify7340.34105.077105.041105.694
31392020.07.30 15:15modify7340.34105.077105.047105.694
31402020.07.30 15:20modify7340.34105.077105.107105.694
31412020.07.30 15:55s/l7340.34105.104105.107105.694918.002776217.12
31422020.08.03 21:40buy7350.34105.987104.796107.065
31432020.08.04 00:00close7350.34105.948104.796107.065-1191.702775025.42
31442020.08.05 09:05sell7360.34105.690106.685105.309
31452020.08.05 09:50modify7360.34105.690105.662105.309
31462020.08.05 09:55modify7360.34105.690105.635105.309
31472020.08.05 09:59s/l7360.34105.630105.635105.3092040.002777065.42
31482020.08.10 03:20buy7370.34105.810104.602106.493
31492020.08.10 04:00close7370.34105.749104.602106.493-2074.002774991.42
31502020.08.10 09:40sell7380.34105.815106.821105.504
31512020.08.10 10:30modify7380.34105.815106.821105.732
31522020.08.10 11:40modify7380.34105.815106.821105.740
31532020.08.10 11:45modify7380.34105.815106.821105.746
31542020.08.10 13:30modify7380.34105.815106.821105.765
31552020.08.10 13:40modify7380.34105.815106.821105.776
31562020.08.10 13:45modify7380.34105.815106.821105.864
31572020.08.10 13:50modify7380.34105.815106.821105.866
31582020.08.10 14:00modify7380.34105.815106.821105.899
31592020.08.10 14:10modify7380.34105.815106.821105.903
31602020.08.10 14:15modify7380.34105.815106.821105.915
31612020.08.10 14:20modify7380.34105.815106.821105.918
31622020.08.10 16:31t/p7380.34105.913106.821105.918-3332.002771659.42
31632020.08.11 23:15buy7390.34106.448105.241107.369
31642020.08.12 03:35close7390.34106.618105.241107.3695914.302777573.72
31652020.08.12 16:15buy7400.34106.707105.507107.969
31662020.08.12 17:50modify7400.34106.707106.684107.969
31672020.08.12 18:10modify7400.34106.707106.703107.969
31682020.08.13 03:51s/l7400.34106.709106.703107.969470.902778044.62
31692020.08.19 11:00buy7410.34105.435104.228106.098
31702020.08.19 17:40close7410.34105.657104.228106.0987548.002785592.62
31712020.08.21 13:35sell7420.34105.702106.708105.375
31722020.08.21 14:05modify7420.34105.702105.706105.375
31732020.08.21 14:10modify7420.34105.702105.671105.375
31742020.08.21 14:15s/l7420.34105.665105.671105.3751258.002786850.62
31752020.08.25 21:45buy7430.34106.327105.121107.168
31762020.08.26 03:05close7430.34106.482105.121107.1685404.302792254.92
31772020.09.04 19:55buy7440.34106.238105.042106.846
31782020.09.07 03:55close7440.34106.372105.042106.8464690.302796945.22
31792020.09.18 09:50buy7450.34104.736103.538105.354
31802020.09.18 12:40modify7450.34104.736103.538104.904
31812020.09.18 12:45modify7450.34104.736103.538104.857
31822020.09.18 12:50modify7450.34104.736103.538104.819
31832020.09.18 12:55modify7450.34104.736103.538104.797
31842020.09.18 13:00modify7450.34104.736103.538104.781
31852020.09.18 13:05modify7450.34104.736103.538104.772
31862020.09.18 13:10modify7450.34104.736103.538104.769
31872020.09.18 13:15modify7450.34104.736103.538104.747
31882020.09.18 13:45modify7450.34104.736103.538104.744
31892020.09.18 22:05close7450.34104.629103.538104.744-3638.002793307.22
31902020.09.22 04:10buy7460.34104.584103.381105.651
31912020.09.22 09:30close7460.34104.638103.381105.6511836.002795143.22
31922020.10.13 23:00buy7470.34105.460104.263105.899
31932020.10.14 09:50close7470.34105.502104.263105.8991562.302796705.52
31942020.10.15 10:35buy7480.34105.196103.989105.763
31952020.10.15 11:55modify7480.34105.196105.181105.763
31962020.10.15 12:00close7480.34105.311105.181105.7633910.002800615.52
31972020.10.20 17:20buy7490.34105.554104.351106.035
31982020.10.21 04:00close7490.34105.387104.351106.035-5543.702795071.82
31992020.10.22 09:20buy7500.34104.641103.433105.795
32002020.10.22 12:10close7500.34104.711103.433105.7952380.002797451.82
32012020.10.23 03:30buy7510.34104.791103.600105.352
32022020.10.23 14:25close7510.34104.750103.600105.352-1394.002796057.82
32032020.11.10 03:30buy7520.34104.939103.731107.777
32042020.11.10 11:50close7520.34105.277103.731107.77711492.002807549.82
32052020.11.10 23:50buy7530.34105.248104.041106.041
32062020.11.11 07:25close7530.34105.205104.041106.041-1327.702806222.12
32072020.11.11 21:45buy7540.34105.449104.257106.263
32082020.11.12 04:00close7540.34105.227104.257106.263-7145.102799077.02
32092020.11.20 01:25sell7550.34103.835104.842103.568
32102020.11.20 02:05modify7550.34103.835103.838103.568
32112020.11.20 02:14s/l7550.34103.830103.838103.568170.002799247.02
32122020.11.20 02:25sell7560.34103.892104.888103.614
32132020.11.20 02:45modify7560.34103.892103.872103.614
32142020.11.20 02:50s/l7560.34103.864103.872103.614952.002800199.02
32152020.12.02 15:15buy7570.34104.545103.354105.186
32162020.12.03 08:00close7570.34104.450103.354105.186-2827.102797371.92
32172020.12.10 15:35buy7580.34104.404103.194104.990
32182020.12.11 02:10modify7580.34104.404103.194104.555
32192020.12.11 02:15modify7580.34104.404103.194104.532
32202020.12.11 02:45modify7580.34104.404103.194104.529
32212020.12.11 02:50modify7580.34104.404103.194104.481
32222020.12.11 02:55modify7580.34104.404103.194104.463
32232020.12.11 03:00modify7580.34104.404103.194104.442
32242020.12.11 03:05modify7580.34104.404103.194104.427
32252020.12.11 03:10modify7580.34104.404103.194104.416
32262020.12.11 03:20modify7580.34104.404103.194104.408
32272020.12.11 03:25modify7580.34104.404103.194104.388
32282020.12.11 03:30modify7580.34104.404103.194104.380
32292020.12.11 09:45close7580.34104.070103.194104.380-11221.702786150.22
32302020.12.18 08:45buy7590.34103.331102.130104.064
32312020.12.18 10:00modify7590.34103.331103.279104.064
32322020.12.18 10:05close7590.34103.536103.279104.0646970.002793120.22
32332020.12.18 13:20buy7600.34103.378102.169104.235
32342020.12.18 17:50close7600.34103.467102.169104.2353026.002796146.22
32352021.01.05 05:15buy7610.34103.058101.865103.714
32362021.01.05 18:30modify7610.34103.058101.865103.222
32372021.01.05 18:35modify7610.34103.058101.865103.212
32382021.01.05 18:40modify7610.34103.058101.865103.206
32392021.01.05 18:55modify7610.34103.058101.865103.191
32402021.01.05 19:00modify7610.34103.058101.865103.172
32412021.01.05 19:05modify7610.34103.058101.865103.169
32422021.01.05 19:10modify7610.34103.058101.865103.126
32432021.01.05 19:15modify7610.34103.058101.865103.102
32442021.01.05 22:10modify7610.34103.058101.865103.101
32452021.01.05 22:15modify7610.34103.058101.865103.100
32462021.01.05 22:20modify7610.34103.058101.865103.095
32472021.01.05 23:10close7610.34102.741101.865103.095-10778.002785368.22
32482021.01.06 22:10buy7620.34103.020101.811104.035
32492021.01.07 03:35close7620.34103.155101.811104.0354992.902790361.12
32502021.01.11 08:35buy7630.34104.115102.911104.853
32512021.01.11 15:30modify7630.34104.115104.103104.853
32522021.01.11 15:35close7630.34104.296104.103104.8536154.002796515.12
32532021.01.28 07:45buy7640.34104.246103.038105.126
32542021.01.28 15:40modify7640.34104.246104.228105.126
32552021.01.28 15:45close7640.34104.449104.228105.1266902.002803417.12
32562021.02.02 23:00buy7650.34105.019103.822105.436
32572021.02.04 05:31modify7650.34105.019105.001105.436
32582021.02.04 05:55close7650.34105.110105.001105.4363631.202807048.32
32592021.02.12 17:55buy7660.34104.947103.738105.570
32602021.02.15 01:25close7660.34105.036103.738105.5703160.302810208.62
32612021.02.16 07:40buy7670.34105.470104.268106.214
32622021.02.16 14:25close7670.34105.460104.268106.214-340.002809868.62
32632021.02.17 04:10buy7680.34105.965104.766107.220
32642021.02.17 09:30close7680.34106.052104.766107.2202958.002812826.62
32652021.02.25 06:15buy7690.34105.934104.731106.749
32662021.02.25 09:40close7690.34106.058104.731106.7494216.002817042.62
32672021.02.26 21:35buy7700.34106.517105.309107.522
32682021.03.01 11:05close7700.34106.722105.309107.5227104.302824146.92
32692021.03.02 05:00buy7710.34106.745105.544107.300
32702021.03.02 07:11modify7710.34106.745106.720107.300
32712021.03.02 07:20modify7710.34106.745106.731107.300
32722021.03.02 07:25modify7710.34106.745106.736107.300
32732021.03.02 09:25modify7710.34106.745106.754107.300
32742021.03.02 10:25modify7710.34106.745106.757107.300
32752021.03.02 11:15modify7710.34106.745106.766107.300
32762021.03.02 11:25modify7710.34106.745106.774107.300
32772021.03.02 11:30modify7710.34106.745106.776107.300
32782021.03.02 11:45modify7710.34106.745106.782107.300
32792021.03.02 13:15modify7710.34106.745106.797107.300
32802021.03.02 13:20modify7710.34106.745106.798107.300
32812021.03.02 13:25modify7710.34106.745106.803107.300
32822021.03.02 13:30close7710.34106.953106.803107.3007072.002831218.92
32832021.03.05 13:35buy7720.34108.331107.141109.846
32842021.03.08 01:25close7720.34108.474107.141109.8464996.302836215.22
32852021.03.09 09:25buy7730.34109.023107.817110.033
32862021.03.09 19:45modify7730.34109.023107.817109.271
32872021.03.09 19:50modify7730.34109.023107.817109.237
32882021.03.09 20:20modify7730.34109.023107.817109.192
32892021.03.09 20:25modify7730.34109.023107.817109.181
32902021.03.09 20:45modify7730.34109.023107.817109.179
32912021.03.09 21:10modify7730.34109.023107.817109.169
32922021.03.09 21:15modify7730.34109.023107.817109.150
32932021.03.10 01:15close7730.34108.595107.817109.150-14417.702821797.52
32942021.03.16 18:45sell7740.34109.071110.068108.784
32952021.03.16 19:00modify7740.34109.071109.060108.784
32962021.03.16 19:05modify7740.34109.071109.042108.784
32972021.03.16 19:10modify7740.34109.071109.009108.784
32982021.03.16 19:15modify7740.34109.071109.001108.784
32992021.03.16 19:20modify7740.34109.071108.998108.784
33002021.03.16 19:23s/l7740.34109.001108.998108.7842380.002824177.52
33012021.03.17 02:40sell7750.34109.051110.051108.767
33022021.03.17 13:35close7750.34109.031110.051108.767680.002824857.52
33032021.03.18 04:05sell7760.34109.011110.008108.665
33042021.03.18 06:05close7760.34108.831110.008108.6656120.002830977.52
33052021.03.19 13:00sell7770.34108.856109.848108.509
33062021.03.19 14:45modify7770.34108.856108.846108.509
33072021.03.19 14:50modify7770.34108.856108.815108.509
33082021.03.19 14:56s/l7770.34108.819108.815108.5091258.002832235.52
33092021.03.24 21:50buy7780.34108.719107.510109.317
33102021.03.25 03:05close7780.34108.827107.510109.3174074.902836310.42
33112021.03.26 19:00buy7790.34109.549108.357110.477
33122021.03.29 00:35modify7790.34109.549109.528110.477
33132021.03.29 01:50modify7790.34109.549109.534110.477
33142021.03.29 01:55modify7790.34109.549109.547110.477
33152021.03.29 02:00modify7790.34109.549109.562110.477
33162021.03.29 02:05modify7790.34109.549109.568110.477
33172021.03.29 02:10modify7790.34109.549109.573110.477
33182021.03.29 02:15modify7790.34109.549109.597110.477
33192021.03.29 03:00modify7790.34109.549109.601110.477
33202021.03.29 03:05close7790.34109.702109.601110.4775336.302841646.72
33212021.03.31 12:00buy7800.34110.520109.314111.451
33222021.03.31 13:40modify7800.34110.520110.471111.451
33232021.03.31 14:40modify7800.34110.520110.477111.451
33242021.03.31 14:45modify7800.34110.520110.528111.451
33252021.03.31 14:55close7800.34110.765110.528111.4518330.002849976.72
33262021.04.02 23:45buy7810.34110.642109.445111.095
33272021.04.05 00:00close7810.34110.608109.445111.095-1021.702848955.02
33282021.04.09 01:25sell7820.34109.338110.346108.848
33292021.04.09 04:05modify7820.34109.338109.296108.848
33302021.04.09 04:10modify7820.34109.338109.281108.848
33312021.04.09 04:25modify7820.34109.338109.279108.848
33322021.04.09 04:32s/l7820.34109.280109.279108.8481972.002850927.02
33332021.04.20 16:50buy7830.34108.294107.092108.986
33342021.04.21 03:20modify7830.34108.294107.092108.544
33352021.04.21 03:25modify7830.34108.294107.092108.443
33362021.04.21 04:45modify7830.34108.294107.092108.441
33372021.04.21 05:10modify7830.34108.294107.092108.427
33382021.04.21 05:15modify7830.34108.294107.092108.413
33392021.04.21 07:35close7830.34108.056107.092108.413-7957.702842969.32
33402021.04.21 07:35sell7840.34108.053109.060107.689
33412021.04.21 08:45modify7840.34108.053108.022107.689
33422021.04.21 08:50modify7840.34108.053108.010107.689
33432021.04.21 08:51s/l7840.34108.016108.010107.6891258.002844227.32
33442021.04.28 11:40buy7850.34108.850107.646109.894
33452021.04.28 20:45close7850.34108.912107.646109.8942108.002846335.32
33462021.05.03 13:35buy7860.34109.457108.254110.570
33472021.05.03 17:35modify7860.34109.457108.254109.730
33482021.05.04 05:10close7860.34109.235108.254109.730-7413.702838921.62
33492021.05.04 14:45buy7870.34109.275108.066110.017
33502021.05.05 08:50close7870.34109.359108.066110.0172990.302841911.92
33512021.05.06 02:35sell7880.34109.269110.266109.081
33522021.05.06 02:45modify7880.34109.269109.270109.081
33532021.05.06 02:50modify7880.34109.269109.252109.081
33542021.05.06 02:53s/l7880.34109.251109.252109.081612.002842523.92
33552021.05.11 20:50sell7890.34108.621109.626108.278
33562021.05.12 00:05close7890.34108.659109.626108.278-1493.282841030.64
33572021.05.13 04:45buy7900.34109.507108.312110.860
33582021.05.13 06:40close7900.34109.700108.312110.8606562.002847592.64
33592021.05.13 09:55buy7910.34109.551108.360110.908
33602021.05.14 03:05close7910.34109.537108.360110.908-341.702847250.94
33612021.05.19 16:00buy7920.34109.028107.826109.632
33622021.05.19 17:05modify7920.34109.028107.826109.235
33632021.05.19 17:10modify7920.34109.028107.826109.150
33642021.05.19 17:40modify7920.34109.028107.826109.116
33652021.05.19 17:45modify7920.34109.028107.826109.088
33662021.05.19 18:00modify7920.34109.028107.826109.067
33672021.05.19 18:05modify7920.34109.028107.826109.040
33682021.05.19 20:10close7920.34108.857107.826109.040-5814.002841436.94
33692021.05.21 22:10buy7930.34108.881107.683109.357
33702021.05.24 01:10close7930.34108.957107.683109.3572718.302844155.24
33712021.05.25 01:05sell7940.34108.802109.804108.639
33722021.05.25 03:15modify7940.34108.802108.818108.639
33732021.05.25 03:20modify7940.34108.802108.779108.639
33742021.05.25 03:37s/l7940.34108.779108.779108.639782.002844937.24
33752021.05.27 05:15buy7950.34109.072107.879109.660
33762021.05.27 12:05modify7950.34109.072109.059109.660
33772021.05.27 12:10modify7950.34109.072109.064109.660
33782021.05.27 12:55modify7950.34109.072109.075109.660
33792021.05.27 14:55modify7950.34109.072109.094109.660
33802021.05.27 15:00modify7950.34109.072109.104109.660
33812021.05.27 15:05modify7950.34109.072109.106109.660
33822021.05.27 15:10close7950.34109.339109.106109.6609078.002854015.24
33832021.05.31 09:45sell7960.34109.799110.793109.483
33842021.05.31 10:05modify7960.34109.799109.778109.483
33852021.05.31 10:10modify7960.34109.799109.762109.483
33862021.05.31 10:15modify7960.34109.799109.756109.483
33872021.05.31 10:20modify7960.34109.799109.730109.483
33882021.05.31 10:26s/l7960.34109.731109.730109.4832312.002856327.24
33892021.05.31 22:45sell7970.34109.550110.547109.226
33902021.06.01 02:25close7970.34109.506110.547109.2261294.722857621.96
33912021.06.01 08:05sell7980.34109.522110.522109.267
33922021.06.01 08:15modify7980.34109.522109.526109.267
33932021.06.01 08:20modify7980.34109.522109.494109.267
33942021.06.01 08:30s/l7980.34109.497109.494109.267850.002858471.96
33952021.06.01 22:15sell7990.34109.461110.471109.264
33962021.06.01 23:00close7990.34109.477110.471109.264-544.002857927.96
33972021.06.02 16:45buy8000.34109.655108.448110.302
33982021.06.03 00:00close8000.34109.553108.448110.302-3065.102854862.86
33992021.06.15 09:00buy8010.34110.038108.835110.683
34002021.06.15 13:10close8010.34110.090108.835110.6831768.002856630.86
34012021.06.22 21:50buy8020.34110.626109.419111.315
34022021.06.23 03:05close8020.34110.724109.419111.3153466.302860097.16
34032021.06.23 14:40buy8030.34110.817109.612111.614
34042021.06.23 20:00close8030.34110.952109.612111.6144590.002864687.16
34052021.07.05 16:30sell8040.34110.962111.972110.652
34062021.07.05 19:13modify8040.34110.962110.930110.652
34072021.07.05 19:15modify8040.34110.962110.926110.652
34082021.07.05 20:00modify8040.34110.962110.925110.652
34092021.07.05 20:00s/l8040.34110.935110.925110.652918.002865605.16
34102021.07.05 22:25sell8050.34110.957111.951110.735
34112021.07.06 01:15modify8050.34110.957110.941110.735
34122021.07.06 01:25close8050.34110.909110.941110.7351430.722867035.88
34132021.07.07 14:25buy8060.34110.649109.456111.162
34142021.07.07 16:25modify8060.34110.649110.582111.162
34152021.07.07 16:35modify8060.34110.649110.633111.162
34162021.07.07 16:40modify8060.34110.649110.644111.162
34172021.07.07 17:15modify8060.34110.649110.650111.162
34182021.07.07 17:20modify8060.34110.649110.671111.162
34192021.07.07 17:50s/l8060.34110.664110.671111.162510.002867545.88
34202021.07.09 13:20buy8070.34109.928108.731110.661
34212021.07.09 14:45modify8070.34109.928109.854110.661
34222021.07.09 14:50modify8070.34109.928109.904110.661
34232021.07.09 16:55close8070.34110.156109.904110.6617752.002875297.88
34242021.07.15 20:45buy8080.34109.913108.722110.372
34252021.07.16 04:30close8080.34109.940108.722110.3721052.302876350.18
34262021.07.22 03:10buy8090.34110.223109.021110.925
34272021.07.22 09:10close8090.34110.203109.021110.925-680.002875670.18
34282021.07.27 02:45buy8100.34110.328109.126110.886
34292021.07.27 10:40modify8100.34110.328109.126110.475
34302021.07.27 10:45modify8100.34110.328109.126110.453
34312021.07.27 10:50modify8100.34110.328109.126110.427
34322021.07.27 15:30modify8100.34110.328109.126110.421
34332021.07.27 15:35modify8100.34110.328109.126110.408
34342021.07.27 16:00modify8100.34110.328109.126110.404
34352021.07.27 16:05modify8100.34110.328109.126110.349
34362021.07.27 16:10modify8100.34110.328109.126110.342
34372021.07.27 16:15modify8100.34110.328109.126110.329
34382021.07.27 16:20modify8100.34110.328109.126110.295
34392021.07.27 16:40modify8100.34110.328109.126110.289
34402021.07.27 18:05modify8100.34110.328109.126110.215
34412021.07.27 18:10modify8100.34110.328109.126110.213
34422021.07.27 18:15modify8100.34110.328109.126110.199
34432021.07.27 18:20modify8100.34110.328109.126110.183
34442021.07.27 18:25modify8100.34110.328109.126110.151
34452021.07.27 18:30modify8100.34110.328109.126110.107
34462021.07.27 18:35modify8100.34110.328109.126110.064
34472021.07.27 18:40modify8100.34110.328109.126110.061
34482021.07.27 18:50modify8100.34110.328109.126110.055
34492021.07.27 19:05modify8100.34110.328109.126110.049
34502021.07.27 19:10modify8100.34110.328109.126110.044
34512021.07.27 19:15modify8100.34110.328109.126110.035
34522021.07.27 19:20modify8100.34110.328109.126110.027
34532021.07.27 19:25modify8100.34110.328109.126110.019
34542021.07.27 19:35modify8100.34110.328109.126110.018
34552021.07.27 19:45modify8100.34110.328109.126110.013
34562021.07.27 20:35modify8100.34110.328109.126110.011
34572021.07.27 23:50close8100.34109.795109.126110.011-18122.002857548.18
34582021.08.04 14:05buy8110.34109.088107.881109.514
34592021.08.04 15:20modify8110.34109.088107.881109.364
34602021.08.04 15:25modify8110.34109.088107.881109.186
34612021.08.04 15:30modify8110.34109.088107.881109.171
34622021.08.04 15:45modify8110.34109.088107.881109.163
34632021.08.04 15:50modify8110.34109.088107.881109.148
34642021.08.04 15:55modify8110.34109.088107.881109.118
34652021.08.04 16:05modify8110.34109.088107.881109.093
34662021.08.04 16:10modify8110.34109.088107.881109.072
34672021.08.04 17:02t/p8110.34109.078107.881109.072-340.002857208.18
34682021.08.09 08:30buy8120.34110.183108.986110.976
34692021.08.09 18:00close8120.34110.291108.986110.9763672.002860880.18
34702021.08.11 14:40buy8130.34110.688109.498111.182
34712021.08.11 15:30modify8130.34110.688109.498111.044
34722021.08.11 15:45modify8130.34110.688109.498110.824
34732021.08.11 15:50modify8130.34110.688109.498110.790
34742021.08.11 19:50modify8130.34110.688109.498110.778
34752021.08.11 19:55modify8130.34110.688109.498110.775
34762021.08.11 20:00modify8130.34110.688109.498110.770
34772021.08.11 20:10modify8130.34110.688109.498110.737
34782021.08.11 20:15modify8130.34110.688109.498110.703
34792021.08.12 04:05modify8130.34110.688109.498110.689
34802021.08.12 15:45close8130.34110.514109.498110.689-5513.102855367.08
34812021.08.18 03:00buy8140.34109.545108.339110.185
34822021.08.18 07:00close8140.34109.652108.339110.1853638.002859005.08
34832021.08.18 21:05buy8150.34109.831108.638110.524
34842021.08.19 02:55close8150.34109.850108.638110.5241048.902860053.98
34852021.08.19 09:05buy8160.34110.077108.880110.910
34862021.08.19 11:20modify8160.34110.077108.880110.296
34872021.08.19 11:25modify8160.34110.077108.880110.254
34882021.08.19 11:30modify8160.34110.077108.880110.249
34892021.08.19 11:35modify8160.34110.077108.880110.244
34902021.08.19 11:40modify8160.34110.077108.880110.181
34912021.08.19 11:45modify8160.34110.077108.880110.180
34922021.08.19 11:50modify8160.34110.077108.880110.173
34932021.08.19 12:10modify8160.34110.077108.880110.142
34942021.08.19 12:20modify8160.34110.077108.880110.127
34952021.08.19 12:25modify8160.34110.077108.880110.121
34962021.08.20 03:30close8160.34109.846108.880110.121-7719.702852334.28
34972021.08.23 16:05buy8170.34109.935108.737110.521
34982021.08.24 00:00modify8170.34109.935108.737110.109
34992021.08.24 03:05modify8170.34109.935108.737110.106
35002021.08.24 08:10close8170.34109.797108.737110.106-4557.702847776.58
35012021.09.08 10:20buy8180.34110.258109.066110.954
35022021.09.08 17:35close8180.34110.373109.066110.9543910.002851686.58
35032021.09.10 15:10buy8190.34109.817108.627110.272
35042021.09.10 16:30modify8190.34109.817109.761110.272
35052021.09.10 16:35modify8190.34109.817109.798110.272
35062021.09.10 18:45modify8190.34109.817109.823110.272
35072021.09.10 18:50modify8190.34109.817109.841110.272
35082021.09.10 18:55modify8190.34109.817109.847110.272
35092021.09.10 20:00close8190.34109.933109.847110.2723944.002855630.58
35102021.09.23 13:15buy8200.34109.848108.648110.476
35112021.09.23 14:35modify8200.34109.848109.823110.476
35122021.09.23 14:40modify8200.34109.848109.839110.476
35132021.09.23 14:50close8200.34110.018109.839110.4765780.002861410.58
35142021.09.24 11:15buy8210.34110.359109.152111.330
35152021.09.24 14:40close8210.34110.532109.152111.3305882.002867292.58
35162021.09.28 17:25buy8220.34111.249110.045112.273
35172021.09.28 18:00modify8220.34111.249111.191112.273
35182021.09.28 20:05modify8220.34111.249111.218112.273
35192021.09.28 20:10modify8220.34111.249111.231112.273
35202021.09.28 20:15modify8220.34111.249111.242112.273
35212021.09.28 20:20modify8220.34111.249111.277112.273
35222021.09.28 20:45modify8220.34111.249111.282112.273
35232021.09.28 20:50modify8220.34111.249111.304112.273
35242021.09.28 20:55modify8220.34111.249111.325112.273
35252021.09.28 21:10modify8220.34111.249111.326112.273
35262021.09.28 21:20close8220.34111.555111.326112.27310404.002877696.58
35272021.10.01 22:10sell8230.34111.092112.095110.775
35282021.10.01 22:55modify8230.34111.092111.066110.775
35292021.10.01 23:00modify8230.34111.092111.055110.775
35302021.10.01 23:05modify8230.34111.092111.054110.775
35312021.10.01 23:20modify8230.34111.092111.053110.775
35322021.10.01 23:25modify8230.34111.092111.047110.775
35332021.10.01 23:41s/l8230.34111.054111.047110.7751292.002878988.58
35342021.10.04 14:50buy8240.34111.094109.890111.592
35352021.10.04 16:50modify8240.34111.094111.057111.592
35362021.10.04 16:55modify8240.34111.094111.097111.592
35372021.10.04 17:05s/l8240.34111.089111.097111.592-170.002878818.58
35382021.10.06 20:35sell8250.34111.452112.448111.125
35392021.10.06 22:50modify8250.34111.452111.425111.125
35402021.10.06 22:55modify8250.34111.452111.420111.125
35412021.10.06 23:12s/l8250.34111.428111.420111.125816.002879634.58
35422021.10.08 14:15buy8260.34111.781110.581112.638
35432021.10.08 17:35modify8260.34111.781111.741112.638
35442021.10.08 17:40modify8260.34111.781111.793112.638
35452021.10.08 17:55modify8260.34111.781111.834112.638
35462021.10.08 18:15modify8260.34111.781111.855112.638
35472021.10.08 18:30modify8260.34111.781111.913112.638
35482021.10.08 18:35close8260.34112.174111.913112.63813362.002892996.58
35492021.10.12 06:05buy8270.34113.245112.036114.388
35502021.10.12 11:55close8270.34113.415112.036114.3885780.002898776.58
35512021.10.13 02:25buy8280.34113.523112.330114.473
35522021.10.13 08:15close8280.34113.527112.330114.473136.002898912.58
35532021.10.13 08:15sell8290.34113.509114.518113.086
35542021.10.13 15:35close8290.34113.694114.518113.086-6290.002892622.58
35552021.10.14 03:25sell8300.34113.362114.353113.026
35562021.10.14 06:50modify8300.34113.362114.353113.278
35572021.10.14 07:25modify8300.34113.362114.353113.281
35582021.10.14 07:30modify8300.34113.362114.353113.288
35592021.10.14 07:35modify8300.34113.362114.353113.298
35602021.10.14 08:20modify8300.34113.362114.353113.303
35612021.10.14 08:25modify8300.34113.362114.353113.318
35622021.10.14 09:10close8300.34113.461114.353113.318-3366.002889256.58
35632021.10.14 09:10buy8310.34113.458112.258114.171
35642021.10.14 15:20close8310.34113.527112.258114.1712346.002891602.58
35652021.10.15 17:50buy8320.34114.060112.864115.235
35662021.10.15 18:45modify8320.34114.060114.039115.235
35672021.10.15 18:50modify8320.34114.060114.066115.235
35682021.10.15 19:05modify8320.34114.060114.081115.235
35692021.10.15 21:10modify8320.34114.060114.087115.235
35702021.10.18 01:20close8320.34114.364114.087115.23510470.302902072.88
35712021.10.20 23:35sell8330.34114.352115.349114.007
35722021.10.21 03:25modify8330.34114.352114.352114.007
35732021.10.21 03:30modify8330.34114.352114.316114.007
35742021.10.21 03:39s/l8330.34114.306114.316114.007960.162903033.04
35752021.10.21 15:00sell8340.34114.171115.169113.891
35762021.10.21 15:30modify8340.34114.171114.142113.891
35772021.10.21 15:35modify8340.34114.171114.120113.891
35782021.10.21 15:40modify8340.34114.171114.097113.891
35792021.10.21 15:45modify8340.34114.171114.059113.891
35802021.10.21 15:50modify8340.34114.171114.054113.891
35812021.10.21 15:52t/p8340.34113.883114.054113.8919792.002912825.04
35822021.10.21 21:30sell8350.34113.942114.933113.512
35832021.10.22 02:50close8350.34113.902114.933113.5121158.722913983.76
35842021.10.25 02:40sell8360.34113.628114.625113.189
35852021.10.25 03:10modify8360.34113.628113.612113.189
35862021.10.25 03:16s/l8360.34113.618113.612113.189340.002914323.76
35872021.10.27 09:00sell8370.34114.092115.093113.849
35882021.10.27 09:10modify8370.34114.092114.084113.849
35892021.10.27 09:15modify8370.34114.092114.065113.849
35902021.10.27 09:20modify8370.34114.092114.051113.849
35912021.10.27 09:25modify8370.34114.092114.047113.849
35922021.10.27 09:45modify8370.34114.092114.036113.849
35932021.10.27 09:55modify8370.34114.092114.033113.849
35942021.10.27 10:02s/l8370.34114.030114.033113.8492108.002916431.76
35952021.10.28 09:55sell8380.34113.686114.685113.294
35962021.10.28 10:50modify8380.34113.686113.651113.294
35972021.10.28 11:00modify8380.34113.686113.646113.294
35982021.10.28 11:05modify8380.34113.686113.622113.294
35992021.10.28 11:10modify8380.34113.686113.614113.294
36002021.10.28 11:15modify8380.34113.686113.587113.294
36012021.10.28 11:20modify8380.34113.686113.576113.294
36022021.10.28 11:28s/l8380.34113.571113.576113.2943910.002920341.76
36032021.11.01 12:00buy8390.34114.229113.027115.138
36042021.11.02 01:30close8390.34114.070113.027115.138-5271.702915070.06
36052021.11.02 01:30sell8400.34114.080115.078113.801
36062021.11.02 03:05modify8400.34114.080114.119113.801
36072021.11.02 03:15modify8400.34114.080114.057113.801
36082021.11.02 03:20modify8400.34114.080114.055113.801
36092021.11.02 03:29s/l8400.34114.059114.055113.801714.002915784.06
36102021.11.02 15:40sell8410.34113.798114.791113.336
36112021.11.02 18:20modify8410.34113.798113.780113.336
36122021.11.02 18:36s/l8410.34113.775113.780113.336782.002916566.06
36132021.11.05 01:35sell8420.34113.832114.838113.414
36142021.11.05 03:10modify8420.34113.832113.809113.414
36152021.11.05 03:15modify8420.34113.832113.785113.414
36162021.11.05 03:16s/l8420.34113.778113.785113.4141836.002918402.06
36172021.11.08 01:25sell8430.34113.509114.508113.106
36182021.11.08 02:10close8430.34113.537114.508113.106-952.002917450.06
36192021.11.08 02:35sell8440.34113.570114.579113.177
36202021.11.08 10:20modify8440.34113.570113.578113.177
36212021.11.08 10:45modify8440.34113.570113.559113.177
36222021.11.08 10:50modify8440.34113.570113.518113.177
36232021.11.08 10:55modify8440.34113.570113.504113.177
36242021.11.08 11:05s/l8440.34113.496113.504113.1772516.002919966.06
36252021.11.08 22:10sell8450.34113.289114.281112.959
36262021.11.08 23:00modify8450.34113.289113.261112.959
36272021.11.08 23:05modify8450.34113.289113.246112.959
36282021.11.08 23:15modify8450.34113.289113.245112.959
36292021.11.08 23:20modify8450.34113.289113.244112.959
36302021.11.08 23:25modify8450.34113.289113.242112.959
36312021.11.08 23:30s/l8450.34113.239113.242112.9591700.002921666.06
36322021.11.11 08:45buy8460.34113.891112.693115.448
36332021.11.12 02:30close8460.34114.152112.693115.4489008.302930674.36
36342021.11.12 09:35buy8470.34114.136112.939114.733
36352021.11.12 17:05close8470.34113.837112.939114.733-10166.002920508.36
36362021.11.17 03:30buy8480.34114.725113.515115.757
36372021.11.17 05:45modify8480.34114.725114.645115.757
36382021.11.17 10:10modify8480.34114.725114.696115.757
36392021.11.17 14:01s/l8480.34114.702114.696115.757-782.002919726.36
36402021.11.23 09:25buy8490.34114.793113.590116.081
36412021.11.23 13:45close8490.34114.916113.590116.0814182.002923908.36
36422021.11.25 02:55buy8500.34115.325114.132116.168
36432021.11.25 20:00close8500.34115.345114.132116.168680.002924588.36
36442021.12.16 11:05buy8510.34114.052112.861114.791
36452021.12.16 13:40modify8510.34114.052114.030114.791
36462021.12.16 16:04s/l8510.34114.033114.030114.791-646.002923942.36
36472021.12.17 10:05sell8520.34113.667114.676113.261
36482021.12.17 10:30modify8520.34113.667113.673113.261
36492021.12.17 10:35modify8520.34113.667113.618113.261
36502021.12.17 10:40modify8520.34113.667113.611113.261
36512021.12.17 10:45modify8520.34113.667113.591113.261
36522021.12.17 10:49s/l8520.34113.582113.591113.2612890.002926832.36
36532022.01.04 17:35buy8530.34116.048114.858117.391
36542022.01.05 01:15close8530.34116.200114.858117.3915302.302932134.66
36552022.01.14 09:20sell8540.34113.861114.863113.307
36562022.01.14 09:35modify8540.34113.861113.805113.307
36572022.01.14 09:40modify8540.34113.861113.788113.307
36582022.01.14 09:45modify8540.34113.861113.779113.307
36592022.01.14 09:50modify8540.34113.861113.775113.307
36602022.01.14 09:55s/l8540.34113.783113.775113.3072652.002934786.66
36612022.01.14 12:20sell8550.34113.967114.960113.444
36622022.01.14 14:05modify8550.34113.967113.934113.444
36632022.01.14 14:10modify8550.34113.967113.892113.444
36642022.01.14 14:15modify8550.34113.967113.844113.444
36652022.01.14 14:25modify8550.34113.967113.813113.444
36662022.01.14 14:30modify8550.34113.967113.807113.444
36672022.01.14 14:31s/l8550.34113.817113.807113.4445100.002939886.66
36682022.01.17 10:05buy8560.34114.364113.159115.637
36692022.01.17 11:40close8560.34114.518113.159115.6375236.002945122.66
36702022.01.18 02:10buy8570.34114.537113.338114.988
36712022.01.18 04:00close8570.34114.471113.338114.988-2244.002942878.66
36722022.01.19 11:05sell8580.34114.480115.488114.168
36732022.01.19 13:45modify8580.34114.480114.468114.168
36742022.01.19 13:50s/l8580.34114.468114.468114.168408.002943286.66
36752022.01.20 01:00sell8590.34114.357115.357114.037
36762022.01.20 02:55modify8590.34114.357114.331114.037
36772022.01.20 03:00modify8590.34114.357114.310114.037
36782022.01.20 03:05close8590.34114.247114.310114.0373740.002947026.66
36792022.01.24 08:00buy8600.34113.804112.598114.313
36802022.01.24 11:05modify8600.34113.804112.598113.949
36812022.01.24 11:10modify8600.34113.804112.598113.922
36822022.01.24 11:15modify8600.34113.804112.598113.914
36832022.01.24 11:25modify8600.34113.804112.598113.898
36842022.01.24 16:39t/p8600.34113.906112.598113.8983468.002950494.66
36852022.01.31 01:10sell8610.34115.364116.363115.053
36862022.01.31 01:40modify8610.34115.364115.338115.053
36872022.01.31 01:45modify8610.34115.364115.319115.053
36882022.01.31 01:50modify8610.34115.364115.283115.053
36892022.01.31 01:53s/l8610.34115.287115.283115.0532618.002953112.66
36902022.02.07 02:25buy8620.34115.173113.965115.951
36912022.02.07 03:50modify8620.34115.173115.140115.951
36922022.02.07 04:15modify8620.34115.173115.151115.951
36932022.02.07 04:25modify8620.34115.173115.160115.951
36942022.02.07 07:20modify8620.34115.173115.168115.951
36952022.02.07 07:25modify8620.34115.173115.205115.951
36962022.02.07 09:27s/l8620.34115.213115.205115.9511360.002954472.66
36972022.02.08 12:30buy8630.34115.246114.039115.997
36982022.02.08 15:05modify8630.34115.246115.228115.997
36992022.02.08 15:10modify8630.34115.246115.256115.997
37002022.02.08 15:15modify8630.34115.246115.257115.997
37012022.02.08 15:20modify8630.34115.246115.260115.997
37022022.02.08 15:25close8630.34115.470115.260115.9977616.002962088.66
37032022.02.08 21:20buy8640.34115.487114.286116.178
37042022.02.09 01:05close8640.34115.593114.286116.1783738.302965826.96
37052022.02.10 03:20buy8650.34115.484114.287115.864
37062022.02.10 06:25modify8650.34115.484115.467115.864
37072022.02.10 06:30modify8650.34115.484115.473115.864
37082022.02.10 06:35close8650.34115.623115.473115.8644726.002970552.96
37092022.02.14 20:55buy8660.34115.461114.262116.560
37102022.02.15 10:10close8660.34115.588114.262116.5604452.302975005.26
37112022.02.18 09:35buy8670.34115.063113.868115.745
37122022.02.18 10:35modify8670.34115.063115.017115.745
37132022.02.18 10:40close8670.34115.251115.017115.7456392.002981397.26
37142022.02.22 18:20buy8680.34114.963113.768115.861
37152022.02.22 21:30close8680.34115.048113.768115.8612890.002984287.26
37162022.03.01 02:50sell8690.34115.163116.161114.704
37172022.03.01 07:20modify8690.34115.163115.126114.704
37182022.03.01 07:25close8690.34115.058115.126114.7043570.002987857.26
37192022.03.03 01:10buy8700.34115.479114.274116.548
37202022.03.03 06:15modify8700.34115.479115.452116.548
37212022.03.03 06:35modify8700.34115.479115.472116.548
37222022.03.03 06:40modify8700.34115.479115.484116.548
37232022.03.03 06:45modify8700.34115.479115.485116.548
37242022.03.03 09:00modify8700.34115.479115.487116.548
37252022.03.03 09:20modify8700.34115.479115.488116.548
37262022.03.03 09:25modify8700.34115.479115.499116.548
37272022.03.03 09:30modify8700.34115.479115.504116.548
37282022.03.03 10:05modify8700.34115.479115.506116.548
37292022.03.03 10:10modify8700.34115.479115.532116.548
37302022.03.03 10:15close8700.34115.783115.532116.54810336.002998193.26
37312022.03.07 21:55buy8710.34115.271114.070116.195
37322022.03.08 02:50close8710.34115.423114.070116.1955302.303003495.56
37332022.03.08 16:55buy8720.34115.561114.357116.258
37342022.03.08 18:30modify8720.34115.561115.516116.258
37352022.03.08 20:40modify8720.34115.561115.557116.258
37362022.03.08 20:50modify8720.34115.561115.559116.258
37372022.03.08 20:55modify8720.34115.561115.563116.258
37382022.03.08 21:00modify8720.34115.561115.565116.258
37392022.03.08 21:10modify8720.34115.561115.566116.258
37402022.03.08 21:15modify8720.34115.561115.576116.258
37412022.03.08 21:40modify8720.34115.561115.595116.258
37422022.03.09 02:15modify8720.34115.561115.617116.258
37432022.03.09 02:20close8720.34115.823115.617116.2589042.303012537.86
37442022.03.09 07:25buy8730.34115.768114.563116.435
37452022.03.09 13:25modify8730.34115.768115.735116.435
37462022.03.09 13:30modify8730.34115.768115.767116.435
37472022.03.09 13:45modify8730.34115.768115.771116.435
37482022.03.09 14:00modify8730.34115.768115.780116.435
37492022.03.09 14:05modify8730.34115.768115.784116.435
37502022.03.09 15:18s/l8730.34115.779115.784116.435374.003012911.86
37512022.03.10 08:25buy8740.34116.044114.839116.807
37522022.03.11 01:05close8740.34116.161114.839116.8074112.303017024.16
37532022.03.14 08:00buy8750.34117.648116.444119.204
37542022.03.14 13:05close8750.34117.959116.444119.20410574.003027598.16
37552022.03.17 06:20buy8760.34118.606117.409119.748
37562022.03.17 10:05modify8760.34118.606118.575119.748
37572022.03.17 10:15modify8760.34118.606118.594119.748
37582022.03.17 13:00s/l8760.34118.583118.594119.748-782.003026816.16
37592022.03.17 22:40sell8770.34118.653119.658118.296
37602022.03.17 23:41modify8770.34118.653118.635118.296
37612022.03.17 23:45modify8770.34118.653118.617118.296
37622022.03.18 00:02s/l8770.34118.611118.617118.2961226.723028042.88
37632022.03.18 22:10buy8780.34119.095117.895120.211
37642022.03.21 01:15close8780.34119.259117.895120.2115710.303033753.18
37652022.03.23 04:05buy8790.34120.887119.694122.800
37662022.03.23 18:20close8790.34121.042119.694122.8005270.003039023.18
37672022.03.25 09:20sell8800.34121.841122.835121.145
37682022.03.25 10:50modify8800.34121.841121.791121.145
37692022.03.25 10:56s/l8800.34121.785121.791121.1451904.003040927.18
37702022.03.25 16:15sell8810.34121.854122.856121.166
37712022.03.25 18:55close8810.34121.971122.856121.166-3978.003036949.18
37722022.03.28 15:50buy8820.34123.422122.226127.586
37732022.03.28 21:20close8820.34123.675122.226127.5868602.003045551.18
37742022.03.30 01:25sell8830.34122.961123.965121.687
37752022.03.30 03:20close8830.34122.696123.965121.6879010.003054561.18
37762022.03.30 16:25sell8840.34122.139123.148121.106
37772022.03.30 16:40modify8840.34122.139122.026121.106
37782022.03.30 16:45modify8840.34122.139121.990121.106
37792022.03.30 16:50modify8840.34122.139121.843121.106
37802022.03.30 16:55s/l8840.34121.849121.843121.1069860.003064421.18
37812022.04.13 14:30buy8850.34125.767124.558127.619
37822022.04.14 15:40close8850.34125.472124.558127.619-9627.103054794.08
37832022.04.14 23:50buy8860.34125.886124.676126.996
37842022.04.15 02:15close8860.34126.052124.676126.9965778.303060572.38
37852022.04.15 18:30buy8870.34126.409125.216127.458
37862022.04.15 23:35close8870.34126.466125.216127.4581938.003062510.38
37872022.04.18 10:15buy8880.34126.526125.325127.186
37882022.04.18 11:05modify8880.34126.526126.489127.186
37892022.04.18 11:10modify8880.34126.526126.528127.186
37902022.04.18 15:23s/l8880.34126.534126.528127.186272.003062782.38
37912022.04.21 01:05sell8890.34128.016129.012126.941
37922022.04.21 13:45close8890.34127.992129.012126.941816.003063598.38
37932022.04.22 20:50buy8900.34128.468127.278130.126
37942022.04.25 01:05close8900.34128.790127.278130.12611082.303074680.68
37952022.04.25 21:50sell8910.34127.999128.994127.253
37962022.04.26 01:40close8910.34127.978128.994127.253512.723075193.40
37972022.05.02 01:10sell8920.34130.039131.048129.149
37982022.05.02 03:10modify8920.34130.039130.001129.149
37992022.05.02 03:15modify8920.34130.039129.849129.149
38002022.05.02 03:20modify8920.34130.039129.768129.149
38012022.05.02 03:28s/l8920.34129.764129.768129.1499350.003084543.40
38022022.05.05 01:25sell8930.34129.509130.512128.544
38032022.05.05 02:30modify8930.34129.509129.421128.544
38042022.05.05 02:35modify8930.34129.509129.386128.544
38052022.05.05 02:40modify8930.34129.509129.350128.544
38062022.05.05 02:45modify8930.34129.509129.343128.544
38072022.05.05 02:50modify8930.34129.509129.306128.544
38082022.05.05 02:55modify8930.34129.509129.281128.544
38092022.05.05 03:10modify8930.34129.509129.236128.544
38102022.05.05 03:15s/l8930.34129.240129.236128.5449146.003093689.40
38112022.05.05 08:10sell8940.34129.386130.389128.421
38122022.05.05 14:40modify8940.34129.386130.389129.154
38132022.05.05 14:45modify8940.34129.386130.389129.165
38142022.05.05 15:55close8940.34129.901130.389129.165-17510.003076179.40
38152022.05.05 22:10buy8950.34130.169128.963132.437
38162022.05.06 03:55close8950.34130.492128.963132.43711116.303087295.70
38172022.05.09 15:05buy8960.34130.905129.712132.356
38182022.05.09 18:30modify8960.34130.905129.712131.312
38192022.05.09 19:35modify8960.34130.905129.712131.264
38202022.05.09 19:40modify8960.34130.905129.712131.228
38212022.05.10 01:15close8960.34130.536129.712131.228-12411.703074884.00
38222022.05.10 01:15sell8970.34130.528131.531129.852
38232022.05.10 02:10modify8970.34130.528130.454129.852
38242022.05.10 02:15modify8970.34130.528130.433129.852
38252022.05.10 02:20modify8970.34130.528130.409129.852
38262022.05.10 02:30modify8970.34130.528130.396129.852
38272022.05.10 02:35modify8970.34130.528130.373129.852
38282022.05.10 02:38s/l8970.34130.372130.373129.8525304.003080188.00
38292022.05.13 01:10sell8980.34128.525129.530127.136
38302022.05.13 09:15close8980.34128.616129.530127.136-3094.003077094.00
38312022.05.13 09:15buy8990.34128.609127.416131.188
38322022.05.13 16:20modify8990.34128.609128.538131.188
38332022.05.13 16:25modify8990.34128.609128.591131.188
38342022.05.13 16:35modify8990.34128.609128.651131.188
38352022.05.13 16:45modify8990.34128.609128.657131.188
38362022.05.13 16:50close8990.34129.295128.657131.18823324.003100418.00
38372022.05.23 08:50sell9000.34127.644128.641127.010
38382022.05.23 11:15modify9000.34127.644127.616127.010
38392022.05.23 11:20modify9000.34127.644127.581127.010
38402022.05.23 11:25modify9000.34127.644127.526127.010
38412022.05.23 11:26s/l9000.34127.526127.526127.0104012.003104430.00
38422022.05.27 09:50sell9010.34127.020128.011126.531
38432022.05.27 14:15modify9010.34127.020126.998126.531
38442022.05.27 14:20modify9010.34127.020126.959126.531
38452022.05.27 14:25modify9010.34127.020126.958126.531
38462022.05.27 14:30s/l9010.34126.955126.958126.5312210.003106640.00
38472022.05.31 08:45buy9020.34127.822126.618129.479
38482022.05.31 13:55close9020.34128.089126.618129.4799078.003115718.00
38492022.06.01 16:05buy9030.34129.265128.065130.644
38502022.06.01 17:05close9030.34129.658128.065130.64413362.003129080.00
38512022.06.02 03:35buy9040.34129.936128.727131.732
38522022.06.02 17:10close9040.34129.968128.727131.7321088.003130168.00
38532022.06.02 17:10sell9050.34129.963130.964129.482
38542022.06.02 17:40modify9050.34129.963129.976129.482
38552022.06.02 17:45modify9050.34129.963129.926129.482
38562022.06.02 18:00modify9050.34129.963129.914129.482
38572022.06.02 18:05modify9050.34129.963129.890129.482
38582022.06.02 18:10modify9050.34129.963129.801129.482
38592022.06.02 18:15modify9050.34129.963129.787129.482
38602022.06.02 18:29s/l9050.34129.788129.787129.4825950.003136118.00
38612022.06.09 14:55sell9060.34133.769134.771133.016
38622022.06.09 16:40modify9060.34133.769133.790133.016
38632022.06.09 17:05s/l9060.34133.792133.790133.016-782.003135336.00
38642022.06.10 03:10buy9070.34134.210133.018135.866
38652022.06.10 08:05close9070.34133.943133.018135.866-9078.003126258.00
38662022.06.13 09:20buy9080.34134.527133.337136.738
38672022.06.13 22:00close9080.34134.298133.337136.738-7786.003118472.00
38682022.06.13 22:00sell9090.34134.289135.294133.411
38692022.06.14 03:15modify9090.34134.289134.214133.411
38702022.06.14 03:20modify9090.34134.289134.205133.411
38712022.06.14 03:25close9090.34134.038134.205133.4118332.723126804.72
38722022.06.15 15:20sell9100.34134.731135.724133.986
38732022.06.15 15:45modify9100.34134.731134.697133.986
38742022.06.15 15:50modify9100.34134.731134.640133.986
38752022.06.15 15:52s/l9100.34134.651134.640133.9862720.003129524.72
38762022.06.16 01:25sell9110.34134.179135.182133.046
38772022.06.16 09:35close9110.34134.360135.182133.046-6154.003123370.72
38782022.06.20 04:40buy9120.34134.925133.735138.698
38792022.06.20 16:00close9120.34134.939133.735138.698476.003123846.72
38802022.06.20 22:55buy9130.34135.035133.840136.131
38812022.06.21 01:30close9130.34135.178133.840136.1314996.303128843.02
38822022.06.22 04:45buy9140.34136.097134.896138.184
38832022.06.22 09:35modify9140.34136.097136.005138.184
38842022.06.22 09:40close9140.34136.597136.005138.18417000.003145843.02
38852022.06.23 09:15sell9150.34135.798136.806134.979
38862022.06.23 10:35modify9150.34135.798135.740134.979
38872022.06.23 10:40modify9150.34135.798135.610134.979
38882022.06.23 10:45close9150.34135.345135.610134.97915402.003161245.02
38892022.07.01 11:05sell9160.34135.371136.363134.427
38902022.07.01 14:15modify9160.34135.371135.280134.427
38912022.07.01 14:20close9160.34135.101135.280134.4279180.003170425.02
38922022.07.06 07:25sell9170.34135.486136.483134.824
38932022.07.06 07:55modify9170.34135.486135.429134.824
38942022.07.06 08:00modify9170.34135.486135.412134.824
38952022.07.06 08:05modify9170.34135.486135.376134.824
38962022.07.06 08:10modify9170.34135.486135.281134.824
38972022.07.06 08:28s/l9170.34135.287135.281134.8246766.003177191.02
38982022.07.18 06:50sell9180.34138.374139.370137.786
38992022.07.18 08:30modify9180.34138.374138.308137.786
39002022.07.18 08:35modify9180.34138.374138.272137.786
39012022.07.18 08:40modify9180.34138.374138.265137.786
39022022.07.18 08:45modify9180.34138.374138.255137.786
39032022.07.18 08:50modify9180.34138.374138.198137.786
39042022.07.18 08:52s/l9180.34138.205138.198137.7865746.003182937.02
39052022.07.19 17:35sell9190.34137.910138.901137.345
39062022.07.19 17:55modify9190.34137.910137.923137.345
39072022.07.19 18:05modify9190.34137.910137.910137.345
39082022.07.19 18:10modify9190.34137.910137.831137.345
39092022.07.19 18:15modify9190.34137.910137.822137.345
39102022.07.19 18:20modify9190.34137.910137.819137.345
39112022.07.19 18:26s/l9190.34137.824137.819137.3452924.003185861.02
39122022.07.20 04:35buy9200.34137.933136.738139.130
39132022.07.20 05:40modify9200.34137.933137.919139.130
39142022.07.20 08:00close9200.34138.001137.919139.1302312.003188173.02
39152022.07.22 06:25sell9210.34137.739138.731136.711
39162022.07.22 10:20modify9210.34137.739137.724136.711
39172022.07.22 10:30modify9210.34137.739137.692136.711
39182022.07.22 10:38s/l9210.34137.697137.692136.7111428.003189601.02
39192022.07.25 03:20sell9220.34136.570137.580135.267
39202022.07.25 04:45modify9220.34136.570136.466135.267
39212022.07.25 04:50modify9220.34136.570136.392135.267
39222022.07.25 04:55modify9220.34136.570136.313135.267
39232022.07.25 05:00close9220.34136.095136.313135.26716150.003205751.02
39242022.08.03 05:55buy9230.34133.086131.890137.265
39252022.08.03 09:05close9230.34133.382131.890137.26510064.003215815.02
39262022.08.08 21:55sell9240.34134.865135.858134.183
39272022.08.09 03:05close9240.34134.986135.858134.183-4315.283211499.74
39282022.08.11 05:50sell9250.34133.278134.271131.581
39292022.08.11 09:20close9250.34132.969134.271131.58110506.003222005.74
39302022.08.17 21:05buy9260.34135.087133.878136.991
39312022.08.18 07:35close9260.34135.122133.878136.9911592.903223598.64
39322022.08.23 03:55buy9270.34137.293136.094138.434
39332022.08.23 13:25close9270.34137.526136.094138.4347922.003231520.64
39342022.08.23 20:20sell9280.34136.732137.722135.676
39352022.08.24 07:30close9280.34136.550137.722135.6765986.723237507.36
39362022.08.26 02:10sell9290.34136.553137.554136.071
39372022.08.26 08:50modify9290.34136.553137.554136.447
39382022.08.26 08:55modify9290.34136.553137.554136.456
39392022.08.26 09:00modify9290.34136.553137.554136.467
39402022.08.26 09:05modify9290.34136.553137.554136.476
39412022.08.26 09:25modify9290.34136.553137.554136.521
39422022.08.26 09:30modify9290.34136.553137.554136.530
39432022.08.26 09:35modify9290.34136.553137.554136.531
39442022.08.26 09:40modify9290.34136.553137.554136.568
39452022.08.26 09:50modify9290.34136.553137.554136.576
39462022.08.26 09:55modify9290.34136.553137.554136.577
39472022.08.26 10:00modify9290.34136.553137.554136.638
39482022.08.26 10:25modify9290.34136.553137.554136.668
39492022.08.26 15:30t/p9290.34136.659137.554136.668-3604.003233903.36
39502022.08.29 13:25buy9300.34138.442137.243141.810
39512022.08.29 18:45close9300.34138.841137.243141.81013566.003247469.36
39522022.09.02 03:10buy9310.34139.984138.776141.427
39532022.09.02 07:45close9310.34140.281138.776141.42710098.003257567.36
39542022.09.06 01:25buy9320.34140.529139.323141.176
39552022.09.06 07:55close9320.34140.856139.323141.17611118.003268685.36
39562022.09.07 17:35buy9330.34144.277143.078147.208
39572022.09.08 01:30close9330.34144.003143.078147.208-8913.103259772.26
39582022.09.08 01:30sell9340.34143.987144.996142.769
39592022.09.08 07:05close9340.34143.792144.996142.7696630.003266402.26
39602022.09.09 15:05sell9350.34142.768143.762141.144
39612022.09.09 15:35modify9350.34142.768142.762141.144
39622022.09.09 15:40modify9350.34142.768142.489141.144
39632022.09.09 15:45modify9350.34142.768142.422141.144
39642022.09.09 15:53s/l9350.34142.429142.422141.14411526.003277928.26
39652022.09.12 10:20buy9360.34142.749141.543145.136
39662022.09.12 21:25close9360.34142.663141.543145.136-2924.003275004.26
39672022.09.12 21:25sell9370.34142.665143.673141.899
39682022.09.13 01:20close9370.34142.613143.673141.8991566.723276570.98
39692022.09.14 07:35buy9380.34143.992142.799148.017
39702022.09.14 08:00close9380.34143.852142.799148.017-4760.003271810.98
39712022.09.19 01:20sell9390.34143.087144.078142.603
39722022.09.19 01:40modify9390.34143.087143.062142.603
39732022.09.19 01:45modify9390.34143.087143.017142.603
39742022.09.19 01:50modify9390.34143.087143.009142.603
39752022.09.19 02:00modify9390.34143.087142.891142.603
39762022.09.19 02:01s/l9390.34142.897142.891142.6036460.003278270.98
39772022.09.29 02:10sell9400.34144.259145.269143.740
39782022.09.29 08:45modify9400.34144.259145.269144.140
39792022.09.29 08:50modify9400.34144.259145.269144.160
39802022.09.29 09:00modify9400.34144.259145.269144.188
39812022.09.29 09:05modify9400.34144.259145.269144.197
39822022.09.29 09:20modify9400.34144.259145.269144.209
39832022.09.29 09:40modify9400.34144.259145.269144.211
39842022.09.29 09:45modify9400.34144.259145.269144.254
39852022.09.29 09:50modify9400.34144.259145.269144.255
39862022.09.29 10:00modify9400.34144.259145.269144.257
39872022.09.29 10:10modify9400.34144.259145.269144.279
39882022.09.29 10:25modify9400.34144.259145.269144.283
39892022.09.29 10:30modify9400.34144.259145.269144.293
39902022.09.29 12:00modify9400.34144.259145.269144.306
39912022.09.29 15:35close9400.34144.765145.269144.306-17204.003261066.98
39922022.10.03 22:10sell9410.34144.769145.770144.129
39932022.10.03 23:30modify9410.34144.769144.702144.129
39942022.10.03 23:35modify9410.34144.769144.694144.129
39952022.10.03 23:40modify9410.34144.769144.651144.129
39962022.10.04 00:00close9410.34144.557144.651144.1297006.723268073.70
39972022.10.04 03:50sell9420.34144.710145.708144.067
39982022.10.04 10:20modify9420.34144.710144.742144.067
39992022.10.04 10:40modify9420.34144.710144.637144.067
40002022.10.04 10:45modify9420.34144.710144.624144.067
40012022.10.04 10:46s/l9420.34144.626144.624144.0672856.003270929.70
40022022.10.05 04:55sell9430.34144.250145.257143.481
40032022.10.05 06:55modify9430.34144.250144.165143.481
40042022.10.05 07:00modify9430.34144.250144.125143.481
40052022.10.05 07:08s/l9430.34144.133144.125143.4813978.003274907.70
40062022.10.07 01:10buy9440.34145.015143.810145.921
40072022.10.07 15:35close9440.34145.007143.810145.921-272.003274635.70
40082022.10.10 09:45buy9450.34145.305144.113146.652
40092022.10.10 14:45modify9450.34145.305145.261146.652
40102022.10.10 15:20modify9450.34145.305145.292146.652
40112022.10.10 16:40modify9450.34145.305145.299146.652
40122022.10.10 17:00modify9450.34145.305145.311146.652
40132022.10.10 17:20modify9450.34145.305145.314146.652
40142022.10.10 17:25modify9450.34145.305145.319146.652
40152022.10.10 17:30modify9450.34145.305145.336146.652
40162022.10.10 17:40close9450.34145.728145.336146.65214382.003289017.70
40172022.10.12 21:15buy9460.34146.707145.509148.297
40182022.10.13 15:35close9460.34147.310145.509148.29720904.903309922.60
40192022.10.18 15:40buy9470.34148.943147.746150.330
40202022.10.18 18:20modify9470.34148.943148.916150.330
40212022.10.18 18:25close9470.34149.268148.916150.33011050.003320972.60
40222022.10.20 10:50buy9480.34149.872148.662150.707
40232022.10.20 19:50close9480.34149.938148.662150.7072244.003323216.60
40242022.10.24 01:55sell9490.34149.149150.153145.986
40252022.10.24 02:40close9490.34146.521150.153145.98689352.003412568.60
40262022.10.28 22:10buy9500.34147.408146.206149.679
40272022.10.31 00:30close9500.34147.624146.206149.6797478.303420046.90
40282022.10.31 07:05buy9510.34147.830146.620150.564
40292022.10.31 11:15close9510.34148.177146.620150.56411798.003431844.90
40302022.11.02 02:10buy9520.34147.947146.740150.143
40312022.11.02 07:50close9520.34147.685146.740150.143-8908.003422936.90
40322022.11.02 07:50sell9530.34147.677148.681146.883
40332022.11.02 08:40modify9530.34147.677147.587146.883
40342022.11.02 08:45modify9530.34147.677147.499146.883
40352022.11.02 08:50modify9530.34147.677147.458146.883
40362022.11.02 08:52s/l9530.34147.463147.458146.8837276.003430212.90
40372022.11.07 23:45sell9540.34146.680147.676145.858
40382022.11.08 01:05close9540.34146.667147.676145.858240.723430453.62
40392022.11.10 02:00buy9550.34146.211145.005148.156
40402022.11.10 09:30close9550.34146.360145.005148.1565066.003435519.62
40412022.11.14 20:30buy9560.34139.994138.789142.789
40422022.11.15 01:05close9560.34140.151138.789142.7895472.303440991.92
40432022.11.21 16:25buy9570.34141.407140.216144.259
40442022.11.21 18:55modify9570.34141.407141.366144.259
40452022.11.21 19:00modify9570.34141.407141.397144.259
40462022.11.21 19:05close9570.34142.151141.397144.25925296.003466287.92
40472022.11.23 03:25sell9580.34141.341142.337140.718
40482022.11.23 05:00modify9580.34141.341141.293140.718
40492022.11.23 05:10s/l9580.34141.297141.293140.7181496.003467783.92
40502022.11.29 02:20buy9590.34138.546137.355140.809
40512022.11.29 03:10close9590.34139.238137.355140.80923528.003491311.92
40522022.12.16 04:15buy9600.34137.292136.082140.570
40532022.12.16 12:00close9600.34137.176136.082140.570-3944.003487367.92
40542022.12.16 23:00sell9610.34136.699137.690135.823
40552022.12.19 00:01close9610.34135.936137.690135.82325740.723513108.64
40562023.01.05 02:15buy9620.34132.062130.868135.418
40572023.01.05 10:10close9620.34132.791130.868135.41824786.003537894.64
40582023.01.05 19:25buy9630.34133.114131.916135.962
40592023.01.06 01:05close9630.34133.504131.916135.96213394.303551288.94
40602023.01.17 01:05buy9640.34128.325127.119130.293
40612023.01.17 03:15modify9640.34128.325128.112130.293
40622023.01.17 03:20close9640.34128.796128.112130.29316014.003567302.94
40632023.01.18 10:35buy9650.34129.721128.521134.024
40642023.01.18 15:30s/l9650.34128.517128.521134.024-40936.003526366.94
40652023.01.20 17:30buy9660.34129.776128.569132.552
40662023.01.23 06:10close9660.34129.456128.569132.552-10745.703515621.24
40672023.01.24 01:30buy9670.34130.468129.268132.684
40682023.01.24 08:00close9670.34130.149129.268132.684-10846.003504775.24
40692023.02.06 07:05buy9680.34131.589130.398136.577
40702023.02.06 15:35close9680.34132.426130.398136.57728458.003533233.24
40712023.02.06 21:20buy9690.34132.465131.265134.715
40722023.02.07 00:30close9690.34132.502131.265134.7151392.303534625.54
40732023.02.16 01:05buy9700.34133.940132.735136.113
40742023.02.16 04:00close9700.34133.852132.735136.113-2992.003531633.54
40752023.02.20 02:40sell9710.34134.433135.432133.847
40762023.02.20 04:35modify9710.34134.433134.416133.847
40772023.02.20 04:50modify9710.34134.433134.392133.847
40782023.02.20 04:55modify9710.34134.433134.343133.847
40792023.02.20 05:00modify9710.34134.433134.330133.847
40802023.02.20 05:10s/l9710.34134.328134.330133.8473570.003535203.54
40812023.03.01 01:35sell9720.34136.295137.293135.642
40822023.03.01 09:55modify9720.34136.295136.307135.642
40832023.03.01 10:00close9720.34135.926136.307135.64212546.003547749.54
40842023.03.01 16:30sell9730.34135.959136.966135.052
40852023.03.01 19:10modify9730.34135.959135.886135.052
40862023.03.01 19:15modify9730.34135.959135.812135.052
40872023.03.01 19:24s/l9730.34135.813135.812135.0524964.003552713.54
40882023.03.06 08:00sell9740.34135.786136.781135.070
40892023.03.06 09:00modify9740.34135.786135.763135.070
40902023.03.06 09:20modify9740.34135.786135.651135.070
40912023.03.06 09:26s/l9740.34135.651135.651135.0704590.003557303.54
40922023.03.08 09:55buy9750.34137.472136.278140.326
40932023.03.08 23:35close9750.34137.428136.278140.326-1496.003555807.54
40942023.03.10 01:50sell9760.34136.268137.268135.529
40952023.03.10 02:25modify9760.34136.268136.239135.529
40962023.03.10 02:30modify9760.34136.268136.071135.529
40972023.03.10 02:35close9760.34135.894136.071135.52912716.003568523.54
40982023.03.15 21:40sell9770.34133.524134.531131.936
40992023.03.15 22:45modify9770.34133.524133.462131.936
41002023.03.15 22:50modify9770.34133.524133.351131.936
41012023.03.15 23:05modify9770.34133.524133.314131.936
41022023.03.15 23:22s/l9770.34133.307133.314131.9367378.003575901.54
41032023.03.20 03:15sell9780.34132.424133.434131.319
41042023.03.20 05:35modify9780.34132.424132.344131.319
41052023.03.20 05:40modify9780.34132.424132.265131.319
41062023.03.20 05:45modify9780.34132.424132.142131.319
41072023.03.20 05:51s/l9780.34132.145132.142131.3199486.003585387.54
41082023.03.21 17:45buy9790.34131.885130.682133.590
41092023.03.21 18:35modify9790.34131.885131.752133.590
41102023.03.21 18:40modify9790.34131.885131.872133.590
41112023.03.21 18:45modify9790.34131.885131.911133.590
41122023.03.21 19:00modify9790.34131.885131.935133.590
41132023.03.21 19:40modify9790.34131.885131.938133.590
41142023.03.21 19:45modify9790.34131.885131.957133.590
41152023.03.21 19:50modify9790.34131.885131.971133.590
41162023.03.21 19:55modify9790.34131.885132.041133.590
41172023.03.21 20:00modify9790.34131.885132.046133.590
41182023.03.21 20:10modify9790.34131.885132.050133.590
41192023.03.21 20:15modify9790.34131.885132.117133.590
41202023.03.21 20:25modify9790.34131.885132.144133.590
41212023.03.21 20:35modify9790.34131.885132.153133.590
41222023.03.21 20:50modify9790.34131.885132.213133.590
41232023.03.21 21:50modify9790.34131.885132.255133.590
41242023.03.22 03:30close9790.34132.592132.255133.59024172.303609559.84
41252023.03.28 10:45sell9800.34131.210132.201130.509
41262023.03.28 12:00modify9800.34131.210131.223130.509
41272023.03.28 12:15modify9800.34131.210131.166130.509
41282023.03.28 12:28s/l9800.34131.173131.166130.5091258.003610817.84
41292023.03.30 01:40buy9810.34132.630131.440135.201
41302023.03.30 12:45close9810.34132.761131.440135.2014454.003615271.84
41312023.04.03 13:15buy9820.34133.245132.038134.601
41322023.04.03 17:00modify9820.34133.245132.038133.855
41332023.04.03 17:05modify9820.34133.245132.038133.798
41342023.04.03 17:10modify9820.34133.245132.038133.504
41352023.04.03 17:20modify9820.34133.245132.038133.420
41362023.04.03 17:25modify9820.34133.245132.038133.361
41372023.04.03 17:30modify9820.34133.245132.038133.343
41382023.04.03 18:20modify9820.34133.245132.038133.331
41392023.04.03 18:25modify9820.34133.245132.038133.305
41402023.04.03 18:50modify9820.34133.245132.038133.246
41412023.04.04 02:10modify9820.34133.245132.038133.239
41422023.04.04 02:20modify9820.34133.245132.038133.226
41432023.04.04 02:25modify9820.34133.245132.038133.207
41442023.04.04 02:30modify9820.34133.245132.038133.175
41452023.04.04 03:55close9820.34132.565132.038133.175-22985.703592286.14
41462023.04.04 04:05sell9830.34132.625133.623131.751
41472023.04.04 10:25close9830.34132.771133.623131.751-4964.003587322.14
41482023.04.04 16:40buy9840.34132.663131.459133.857
41492023.04.04 17:05close9840.34132.119131.459133.857-18496.003568826.14
41502023.04.10 01:10buy9850.34132.015130.816133.035
41512023.04.10 03:05modify9850.34132.015131.887133.035
41522023.04.10 03:10close9850.34132.299131.887133.0359656.003578482.14
41532023.04.10 10:20buy9860.34132.357131.151133.879
41542023.04.10 14:20close9860.34132.599131.151133.8798228.003586710.14
41552023.04.21 10:35sell9870.34134.061135.062133.422
41562023.04.21 11:00modify9870.34134.061134.048133.422
41572023.04.21 11:12s/l9870.34134.041134.048133.422680.003587390.14
41582023.04.24 10:05buy9880.34134.149132.946135.278
41592023.04.24 11:30modify9880.34134.149134.123135.278
41602023.04.24 11:45modify9880.34134.149134.152135.278
41612023.04.24 13:05modify9880.34134.149134.155135.278
41622023.04.24 13:10modify9880.34134.149134.157135.278
41632023.04.24 13:15modify9880.34134.149134.183135.278
41642023.04.24 13:20close9880.34134.598134.183135.27815266.003602656.14
41652023.04.24 17:45buy9890.34134.385133.180135.389
41662023.04.24 20:00close9890.34134.375133.180135.389-340.003602316.14
41672023.05.01 10:20buy9900.34136.697135.497138.457
41682023.05.01 17:05close9900.34137.100135.497138.45713702.003616018.14
41692023.05.02 03:15buy9910.34137.335136.139138.925
41702023.05.02 07:20close9910.34137.570136.139138.9257990.003624008.14
41712023.05.08 05:10buy9920.34134.795133.599136.496
41722023.05.08 10:25close9920.34134.919133.599136.4964216.003628224.14
41732023.05.15 10:15buy9930.34135.894134.687137.847
41742023.05.15 12:25close9930.34136.239134.687137.84711730.003639954.14
41752023.05.16 20:35buy9940.34136.340135.145137.556
41762023.05.17 07:55modify9940.34136.340136.322137.556
41772023.05.17 08:00modify9940.34136.340136.339137.556
41782023.05.17 08:10close9940.34136.644136.339137.55610470.303650424.44
41792023.05.18 04:10buy9950.34137.347136.157138.987
41802023.05.18 06:50close9950.34137.616136.157138.9879146.003659570.44
41812023.05.19 03:05buy9960.34138.447137.250140.202
41822023.05.19 14:25close9960.34138.414137.250140.202-1122.003658448.44
41832023.05.19 14:25sell9970.34138.426139.424137.857
41842023.05.19 15:25modify9970.34138.426138.399137.857
41852023.05.19 15:30modify9970.34138.426138.357137.857
41862023.05.19 15:40modify9970.34138.426138.306137.857
41872023.05.19 15:40s/l9970.34138.305138.306137.8574114.003662562.44
41882023.05.19 22:00sell9980.34138.076139.069137.342
41892023.05.19 23:20modify9980.34138.076138.004137.342
41902023.05.19 23:25modify9980.34138.076137.989137.342
41912023.05.19 23:30modify9980.34138.076137.964137.342
41922023.05.19 23:43s/l9980.34137.963137.964137.3423842.003666404.44
41932023.05.22 08:05sell9990.34137.815138.811137.133
41942023.05.22 10:15close9990.34137.922138.811137.133-3638.003662766.44
41952023.05.23 03:55buy10000.34138.444137.243140.009
41962023.05.23 05:00close10000.34138.806137.243140.00912308.003675074.44
41972023.05.23 06:45buy10010.34138.528137.321140.039
41982023.05.23 15:35close10010.34138.701137.321140.0395882.003680956.44
41992023.05.25 08:05buy10020.34139.512138.318141.283
42002023.05.25 18:30modify10020.34139.512139.475141.283
42012023.05.25 18:40modify10020.34139.512139.490141.283
42022023.05.25 19:10modify10020.34139.512139.503141.283
42032023.05.25 19:15modify10020.34139.512139.542141.283
42042023.05.25 19:20close10020.34139.951139.542141.28314926.003695882.44
42052023.05.26 02:15buy10030.34139.885138.679141.144
42062023.05.26 15:35close10030.34140.064138.679141.1446086.003701968.44
42072023.05.29 05:05buy10040.34140.525139.330142.240
42082023.05.29 16:00close10040.34140.210139.330142.240-10710.003691258.44
42092023.05.29 18:10sell10050.34140.367141.357139.914
42102023.05.29 18:55modify10050.34140.367140.340139.914
42112023.05.29 19:14s/l10050.34140.347140.340139.914680.003691938.44
42122023.06.02 08:05sell10060.34138.962139.959138.125
42132023.06.02 12:05modify10060.34138.962138.891138.125
42142023.06.02 12:13s/l10060.34138.882138.891138.1252720.003694658.44
42152023.06.09 04:35sell10070.34139.159140.160138.425
42162023.06.09 11:05modify10070.34139.159140.160138.967
42172023.06.09 11:10modify10070.34139.159140.160139.041
42182023.06.09 11:15modify10070.34139.159140.160139.079
42192023.06.09 15:30close10070.34139.324140.160139.079-5610.003689048.44
42202023.06.09 15:30buy10080.34139.323138.121140.511
42212023.06.09 16:55modify10080.34139.323139.291140.511
42222023.06.09 18:06s/l10080.34139.280139.291140.511-1462.003687586.44
42232023.06.21 20:20buy10090.34141.823140.626143.213
42242023.06.22 08:00close10090.34141.778140.626143.213-1127.103686459.34
42252023.06.26 02:00buy10100.34143.468142.270144.893
42262023.06.26 16:35close10100.34143.430142.270144.893-1292.003685167.34
42272023.06.30 02:30buy10110.34144.697143.495145.612
42282023.06.30 04:00modify10110.34144.697144.634145.612
42292023.06.30 04:10modify10110.34144.697144.665145.612
42302023.06.30 04:15modify10110.34144.697144.686145.612
42312023.06.30 04:20modify10110.34144.697144.687145.612
42322023.06.30 04:25modify10110.34144.697144.723145.612
42332023.06.30 04:30close10110.34144.969144.723145.6129248.003694415.34
42342023.07.03 15:55buy10120.34144.549143.347145.401
42352023.07.03 17:00modify10120.34144.549143.347145.024
42362023.07.03 17:05modify10120.34144.549143.347144.994
42372023.07.03 17:10modify10120.34144.549143.347144.746
42382023.07.03 21:50modify10120.34144.549144.529144.746
42392023.07.03 22:00modify10120.34144.549144.533144.746
42402023.07.03 22:15modify10120.34144.549144.548144.746
42412023.07.03 22:20modify10120.34144.549144.549144.746
42422023.07.03 22:25modify10120.34144.549144.563144.746
42432023.07.03 22:30modify10120.34144.549144.571144.746
42442023.07.03 23:00t/p10120.34144.756144.571144.7467038.003701453.34
42452023.07.06 01:00buy10130.34144.594143.390145.378
42462023.07.06 06:30modify10130.34144.594143.390144.818
42472023.07.06 06:35modify10130.34144.594143.390144.765
42482023.07.06 07:10modify10130.34144.594143.390144.730
42492023.07.06 07:25modify10130.34144.594143.390144.721
42502023.07.06 07:30modify10130.34144.594143.390144.659
42512023.07.06 07:35modify10130.34144.594143.390144.616
42522023.07.06 07:40modify10130.34144.594143.390144.603
42532023.07.06 08:00modify10130.34144.594143.390144.593
42542023.07.06 08:05modify10130.34144.594143.390144.533
42552023.07.06 08:10modify10130.34144.594143.390144.481
42562023.07.06 08:20modify10130.34144.594143.390144.446
42572023.07.06 08:25modify10130.34144.594143.390144.424
42582023.07.06 08:30modify10130.34144.594143.390144.414
42592023.07.06 08:35modify10130.34144.594143.390144.338
42602023.07.06 08:40modify10130.34144.594143.390144.334
42612023.07.06 08:45modify10130.34144.594143.390144.312
42622023.07.06 10:20modify10130.34144.594143.390144.310
42632023.07.06 10:25modify10130.34144.594143.390144.249
42642023.07.06 10:30modify10130.34144.594143.390144.203
42652023.07.06 15:18t/p10130.34144.212143.390144.203-12988.003688465.34
42662023.07.06 15:25sell10140.34144.166145.165143.536
42672023.07.06 15:30modify10140.34144.166144.236143.536
42682023.07.06 15:31s/l10140.34144.229144.236143.536-2142.003686323.34
42692023.07.10 04:15sell10150.34142.539143.540141.418
42702023.07.10 09:10close10150.34142.585143.540141.418-1564.003684759.34
42712023.07.10 09:10buy10160.34142.590141.385144.487
42722023.07.10 16:50modify10160.34142.590141.385143.167
42732023.07.10 17:05modify10160.34142.590141.385143.071
42742023.07.10 17:15modify10160.34142.590141.385143.017
42752023.07.10 17:20modify10160.34142.590141.385143.002
42762023.07.10 18:10modify10160.34142.590141.385142.986
42772023.07.10 18:15modify10160.34142.590141.385142.981
42782023.07.10 18:20modify10160.34142.590141.385142.971
42792023.07.10 18:25modify10160.34142.590141.385142.968
42802023.07.10 18:30modify10160.34142.590141.385142.916
42812023.07.10 18:35modify10160.34142.590141.385142.911
42822023.07.10 18:40modify10160.34142.590141.385142.901
42832023.07.10 19:30modify10160.34142.590141.385142.892
42842023.07.10 19:35modify10160.34142.590141.385142.880
42852023.07.10 19:40modify10160.34142.590141.385142.867
42862023.07.10 19:55modify10160.34142.590141.385142.866
42872023.07.10 20:00modify10160.34142.590141.385142.857
42882023.07.10 20:05modify10160.34142.590141.385142.838
42892023.07.10 20:10modify10160.34142.590141.385142.837
42902023.07.10 20:15modify10160.34142.590141.385142.821
42912023.07.10 20:22s/l10160.34141.375141.385142.821-41310.003643449.34
42922023.07.11 16:40sell10170.34140.790141.796139.554
42932023.07.11 18:20modify10170.34140.790140.679139.554
42942023.07.11 18:25modify10170.34140.790140.624139.554
42952023.07.11 18:35modify10170.34140.790140.622139.554
42962023.07.11 18:40modify10170.34140.790140.611139.554
42972023.07.11 19:00modify10170.34140.790140.607139.554
42982023.07.11 19:10modify10170.34140.790140.595139.554
42992023.07.11 19:15modify10170.34140.790140.585139.554
43002023.07.11 19:35modify10170.34140.790140.533139.554
43012023.07.11 19:40modify10170.34140.790140.523139.554
43022023.07.11 19:45modify10170.34140.790140.506139.554
43032023.07.11 19:50modify10170.34140.790140.464139.554
43042023.07.11 19:55modify10170.34140.790140.454139.554
43052023.07.11 20:00close10170.34140.327140.454139.55415742.003659191.34
43062023.07.14 08:50sell10180.34137.871138.864136.920
43072023.07.14 10:05modify10180.34137.871138.864137.525
43082023.07.14 10:25modify10180.34137.871138.864137.609
43092023.07.14 12:55modify10180.34137.871138.864137.674
43102023.07.14 13:00modify10180.34137.871138.864137.699
43112023.07.14 13:05modify10180.34137.871138.864137.755
43122023.07.14 13:10modify10180.34137.871138.864137.873
43132023.07.14 13:15modify10180.34137.871138.864137.879
43142023.07.14 13:30modify10180.34137.871138.864137.901
43152023.07.14 13:35modify10180.34137.871138.864137.942
43162023.07.14 13:40modify10180.34137.871138.864137.995
43172023.07.14 15:39s/l10180.34138.860138.864137.995-33626.003625565.34
43182023.07.17 03:25buy10190.34138.562137.353140.856
43192023.07.17 15:35close10190.34138.734137.353140.8565848.003631413.34
43202023.07.17 21:55buy10200.34138.674137.465140.356
43212023.07.18 00:00close10200.34138.722137.465140.3561766.303633179.64
43222023.07.19 01:20buy10210.34138.779137.587140.533
43232023.07.19 02:15close10210.34138.945137.587140.5335644.003638823.64
43242023.07.20 08:40sell10220.34139.469140.463138.976
43252023.07.20 09:00modify10220.34139.469139.435138.976
43262023.07.20 09:05s/l10220.34139.448139.435138.976714.003639537.64
43272023.07.26 04:50sell10230.34141.175142.167140.673
43282023.07.26 05:20modify10230.34141.175141.127140.673
43292023.07.26 05:25modify10230.34141.175141.085140.673
43302023.07.26 05:32s/l10230.34141.085141.085140.6733060.003642597.64
43312023.07.26 19:35sell10240.34140.566141.570140.000
43322023.07.26 21:05modify10240.34140.566140.688140.000
43332023.07.26 21:10modify10240.34140.566140.507140.000
43342023.07.26 21:16s/l10240.34140.517140.507140.0001666.003644263.64
43352023.07.27 01:45sell10250.34140.459141.453139.759
43362023.07.27 03:05modify10250.34140.459140.430139.759
43372023.07.27 03:17s/l10250.34140.438140.430139.759714.003644977.64
43382023.07.27 08:20sell10260.34140.075141.082139.146
43392023.07.27 10:15modify10260.34140.075140.044139.146
43402023.07.27 10:27s/l10260.34140.038140.044139.1461258.003646235.64
43412023.08.01 09:40buy10270.34142.558141.360144.082
43422023.08.01 14:10close10270.34142.908141.360144.08211900.003658135.64
43432023.08.02 14:50sell10280.34142.929143.930142.208
43442023.08.02 15:00modify10280.34142.929142.911142.208
43452023.08.02 15:05modify10280.34142.929142.844142.208
43462023.08.02 15:10s/l10280.34142.847142.844142.2082788.003660923.64
43472023.08.03 01:15buy10290.34143.232142.031144.725
43482023.08.03 07:05close10290.34143.619142.031144.72513158.003674081.64
43492023.08.04 03:15sell10300.34142.685143.686141.682
43502023.08.04 05:40modify10300.34142.685142.604141.682
43512023.08.04 05:45close10300.34142.346142.604141.68211526.003685607.64
43522023.08.08 09:55buy10310.34142.918141.723144.889
43532023.08.08 19:45modify10310.34142.918142.904144.889
43542023.08.08 19:50modify10310.34142.918142.905144.889
43552023.08.08 19:55modify10310.34142.918142.922144.889
43562023.08.08 21:20modify10310.34142.918142.955144.889
43572023.08.08 21:25modify10310.34142.918142.986144.889
43582023.08.08 21:35close10310.34143.456142.986144.88918292.003703899.64
43592023.08.11 10:25buy10320.34144.593143.385146.518
43602023.08.11 15:35close10320.34144.749143.385146.5185304.003709203.64
43612023.08.17 17:35sell10330.34146.148147.140145.622
43622023.08.17 17:50modify10330.34146.148146.128145.622
43632023.08.17 17:55modify10330.34146.148146.070145.622
43642023.08.17 18:10modify10330.34146.148146.062145.622
43652023.08.17 18:15modify10330.34146.148146.016145.622
43662023.08.17 18:20modify10330.34146.148145.990145.622
43672023.08.17 18:21s/l10330.34145.995145.990145.6225202.003714405.64
43682023.08.18 11:40sell10340.34145.562146.570144.940
43692023.08.18 13:30modify10340.34145.562145.519144.940
43702023.08.18 14:00s/l10340.34145.521145.519144.9401394.003715799.64
43712023.08.18 22:40sell10350.34145.381146.373144.691
43722023.08.21 03:05modify10350.34145.381145.366144.691
43732023.08.21 03:10modify10350.34145.381145.307144.691
43742023.08.21 03:15modify10350.34145.381145.255144.691
43752023.08.21 03:25close10350.34145.177145.255144.6916734.723722534.36
43762023.08.22 15:40sell10360.34145.945146.944145.445
43772023.08.22 17:50modify10360.34145.945145.961145.445
43782023.08.22 17:55modify10360.34145.945145.889145.445
43792023.08.22 18:01s/l10360.34145.889145.889145.4451904.003724438.36
43802023.08.24 04:25sell10370.34144.974145.977144.307
43812023.08.24 12:25modify10370.34144.974145.977144.830
43822023.08.24 12:40modify10370.34144.974145.977144.833
43832023.08.24 12:45modify10370.34144.974145.977144.868
43842023.08.24 12:50modify10370.34144.974145.977144.872
43852023.08.24 13:00modify10370.34144.974145.977144.873
43862023.08.24 13:20modify10370.34144.974145.977144.885
43872023.08.24 13:25modify10370.34144.974145.977144.892
43882023.08.24 13:35modify10370.34144.974145.977144.894
43892023.08.24 13:40modify10370.34144.974145.977144.903
43902023.08.24 14:15modify10370.34144.974145.977144.911
43912023.08.24 14:20modify10370.34144.974145.977144.913
43922023.08.24 14:25modify10370.34144.974145.977144.935
43932023.08.24 14:30modify10370.34144.974145.977144.965
43942023.08.24 14:35modify10370.34144.974145.977144.996
43952023.08.24 14:40modify10370.34144.974145.977145.007
43962023.08.24 14:45modify10370.34144.974145.977145.016
43972023.08.24 14:55modify10370.34144.974145.977145.025
43982023.08.24 15:00modify10370.34144.974145.977145.059
43992023.08.24 15:05modify10370.34144.974145.977145.122
44002023.08.24 15:10modify10370.34144.974145.977145.160
44012023.08.24 15:15modify10370.34144.974145.977145.162
44022023.08.24 15:25modify10370.34144.974145.977145.163
44032023.08.24 15:40modify10370.34144.974145.977145.198
44042023.08.24 15:45modify10370.34144.974145.977145.312
44052023.08.24 15:50modify10370.34144.974145.977145.357
44062023.08.24 15:55modify10370.34144.974145.977145.366
44072023.08.24 17:15close10370.34145.524145.977145.366-18700.003705738.36
44082023.08.24 17:15buy10380.34145.521144.327147.230
44092023.08.24 19:15modify10380.34145.521145.475147.230
44102023.08.24 19:25modify10380.34145.521145.484147.230
44112023.08.24 19:30modify10380.34145.521145.497147.230
44122023.08.24 19:35modify10380.34145.521145.520147.230
44132023.08.24 19:40modify10380.34145.521145.524147.230
44142023.08.24 19:45modify10380.34145.521145.528147.230
44152023.08.24 19:50modify10380.34145.521145.548147.230
44162023.08.24 20:00modify10380.34145.521145.556147.230
44172023.08.24 20:05modify10380.34145.521145.565147.230
44182023.08.25 01:15modify10380.34145.521145.593147.230
44192023.08.25 01:20modify10380.34145.521145.606147.230
44202023.08.25 01:45modify10380.34145.521145.610147.230
44212023.08.25 01:50modify10380.34145.521145.618147.230
44222023.08.25 02:05close10380.34145.982145.618147.23015808.303721546.66
44232023.08.28 08:20buy10390.34146.411145.201147.499
44242023.08.28 10:55close10390.34146.533145.201147.4994148.003725694.66
44252023.08.30 05:00sell10400.34146.148147.155145.216
44262023.08.30 08:35close10400.34146.234147.155145.216-2924.003722770.66
44272023.09.01 03:25sell10410.34145.630146.636145.153
44282023.09.01 04:05modify10410.34145.630145.592145.153
44292023.09.01 04:10close10410.34145.279145.592145.15311934.003734704.66
44302023.09.06 02:05buy10420.34147.491146.291149.076
44312023.09.06 03:50close10420.34147.725146.291149.0767956.003742660.66
44322023.09.11 12:55sell10430.34146.636147.635145.551
44332023.09.11 15:15modify10430.34146.636146.630145.551
44342023.09.11 15:35modify10430.34146.636146.531145.551
44352023.09.11 15:40close10430.34146.316146.531145.55110880.003753540.66
44362023.09.12 23:35buy10440.34146.997145.799147.955
44372023.09.13 03:20modify10440.34146.997146.981147.955
44382023.09.13 03:25modify10440.34146.997146.990147.955
44392023.09.13 03:50modify10440.34146.997147.006147.955
44402023.09.13 03:55modify10440.34146.997147.024147.955
44412023.09.13 04:00close10440.34147.307147.024147.95510674.303764214.96
44422023.09.13 09:10buy10450.34147.280146.080148.224
44432023.09.13 15:10modify10450.34147.280147.240148.224
44442023.09.13 15:15modify10450.34147.280147.274148.224
44452023.09.13 15:30s/l10450.34147.205147.274148.224-2550.003761664.96
44462023.09.14 10:45sell10460.34147.262148.259146.859
44472023.09.14 15:35close10460.34147.525148.259146.859-8942.003752722.96
44482023.09.15 03:10buy10470.34147.347146.153148.011
44492023.09.15 03:55modify10470.34147.347147.283148.011
44502023.09.15 04:15modify10470.34147.347147.319148.011
44512023.09.15 06:00modify10470.34147.347147.332148.011
44522023.09.15 06:05modify10470.34147.347147.350148.011
44532023.09.15 09:35modify10470.34147.347147.380148.011
44542023.09.15 09:40modify10470.34147.347147.436148.011
44552023.09.15 09:55modify10470.34147.347147.454148.011
44562023.09.15 10:05close10470.34147.675147.454148.01111152.003763874.96
44572023.09.28 02:25buy10480.34149.443148.234150.452
44582023.09.29 02:50close10480.34149.347148.234150.452-3129.703760745.26
44592023.10.02 08:40buy10490.34149.659148.449151.204
44602023.10.03 08:50close10490.34149.930148.449151.2049348.303770093.56
44612023.10.05 09:15sell10500.34148.697149.698148.141
44622023.10.05 10:40modify10500.34148.697149.698148.526
44632023.10.05 11:00modify10500.34148.697149.698148.581
44642023.10.05 15:45modify10500.34148.697149.698148.598
44652023.10.05 16:55t/p10500.34148.592149.698148.5983570.003773663.56
44662023.10.06 03:30sell10510.34148.624149.618148.146
44672023.10.06 04:55modify10510.34148.624148.579148.146
44682023.10.06 05:00modify10510.34148.624148.535148.146
44692023.10.06 05:29s/l10510.34148.535148.535148.1463026.003776689.56
44702023.10.10 07:20sell10520.34148.680149.688148.104
44712023.10.10 14:15modify10520.34148.680149.688148.533
44722023.10.10 14:20modify10520.34148.680149.688148.562
44732023.10.10 14:25modify10520.34148.680149.688148.587
44742023.10.10 16:05close10520.34149.066149.688148.587-13124.003763565.56
44752023.10.13 07:20buy10530.34149.669148.469150.719
44762023.10.13 16:00close10530.34149.532148.469150.719-4658.003758907.56
44772023.11.01 01:55buy10540.34151.432150.241154.677
44782023.11.01 16:30close10540.34151.364150.241154.677-2312.003756595.56
44792023.11.07 10:55buy10550.34150.271149.072151.610
44802023.11.07 14:50modify10550.34150.271150.214151.610
44812023.11.07 14:55close10550.34150.581150.214151.61010540.003767135.56
44822023.11.13 09:50buy10560.34151.673150.476152.250
44832023.11.13 10:10modify10560.34151.673151.630152.250
44842023.11.13 10:15modify10560.34151.673151.661152.250
44852023.11.13 10:20modify10560.34151.673151.684152.250
44862023.11.13 10:25close10560.34151.847151.684152.2505916.003773051.56
44872023.11.16 03:30buy10570.34151.161149.951152.799
44882023.11.16 09:35close10570.34151.410149.951152.7998466.003781517.56
44892023.11.16 11:10buy10580.34151.229150.031152.889
44902023.11.16 16:00close10580.34150.652150.031152.889-19618.003761899.56
44912023.11.22 01:05buy10590.34148.227147.019149.953
44922023.11.22 07:05close10590.34148.426147.019149.9536766.003768665.56
44932023.11.22 13:10buy10600.34148.702147.509151.109
44942023.11.22 15:45close10600.34149.133147.509151.10914654.003783319.56
44952023.11.23 02:05buy10610.34149.412148.212151.474
44962023.11.23 14:45close10610.34149.384148.212151.474-952.003782367.56
44972023.11.24 01:00buy10620.34149.492148.285150.450
44982023.11.24 02:05modify10620.34149.492149.436150.450
44992023.11.24 02:10close10620.34149.691149.436150.4506766.003789133.56
45002023.12.01 01:05buy10630.34148.088146.893150.109
45012023.12.01 05:50close10630.34148.132146.893150.1091496.003790629.56
45022023.12.12 15:45sell10640.34145.552146.562144.719
45032023.12.12 16:10modify10640.34145.552145.620144.719
45042023.12.12 16:15modify10640.34145.552145.433144.719
45052023.12.12 16:17s/l10640.34145.429145.433144.7194182.003794811.56
45062023.12.18 23:50buy10650.34142.814141.618144.176
45072023.12.19 04:50close10650.34143.428141.618144.17621010.303815821.86
45082023.12.19 14:55buy10660.34144.361143.156147.608
45092023.12.20 02:05close10660.34144.042143.156147.608-10711.703805110.16
45102024.01.04 01:05buy10670.34143.124141.923145.371
45112024.01.04 07:00modify10670.34143.124143.083145.371
45122024.01.04 07:05modify10670.34143.124143.134145.371
45132024.01.04 07:10modify10670.34143.124143.179145.371
45142024.01.04 07:35modify10670.34143.124143.188145.371
45152024.01.04 07:40close10670.34143.842143.188145.37124412.003829522.16
45162024.01.08 01:15sell10680.34144.846145.843143.649
45172024.01.08 03:00modify10680.34144.846144.729143.649
45182024.01.08 03:10modify10680.34144.846144.687143.649
45192024.01.08 03:15modify10680.34144.846144.634143.649
45202024.01.08 03:25modify10680.34144.846144.541143.649
45212024.01.08 03:35modify10680.34144.846144.527143.649
45222024.01.08 03:40modify10680.34144.846144.525143.649
45232024.01.08 03:45close10680.34144.381144.525143.64915810.003845332.16
45242024.01.08 10:15sell10690.34144.568145.561143.367
45252024.01.08 11:50modify10690.34144.568144.456143.367
45262024.01.08 11:55modify10690.34144.568144.361143.367
45272024.01.08 12:00modify10690.34144.568144.318143.367
45282024.01.08 12:06s/l10690.34144.318144.318143.3678500.003853832.16
45292024.01.09 07:45sell10700.34143.819144.822143.127
45302024.01.09 10:15modify10700.34143.819144.822143.619
45312024.01.09 17:35close10700.34144.099144.822143.619-9520.003844312.16
45322024.01.10 01:10buy10710.34144.347143.138145.783
45332024.01.10 02:40close10710.34144.658143.138145.78310574.003854886.16
45342024.01.11 21:15buy10720.34145.628144.437147.372
45352024.01.12 15:00close10720.34145.376144.437147.372-8433.703846452.46
45362024.01.16 15:45buy10730.34146.338145.141147.788
45372024.01.16 16:00modify10730.34146.338146.280147.788
45382024.01.16 16:50modify10730.34146.338146.282147.788
45392024.01.16 16:55modify10730.34146.338146.362147.788
45402024.01.16 17:00modify10730.34146.338146.446147.788
45412024.01.16 18:05close10730.34147.023146.446147.78823290.003869742.46
45422024.01.18 23:40buy10740.34148.102146.899148.873
45432024.01.19 03:30close10740.34148.306146.899148.8737070.303876812.76
45442024.01.19 09:25buy10750.34148.373147.169149.747
45452024.01.19 16:35close10750.34148.321147.169149.747-1768.003875044.76
45462024.01.22 07:40sell10760.34148.089149.085147.495
45472024.01.22 09:25modify10760.34148.089148.051147.495
45482024.01.22 09:36s/l10760.34148.061148.051147.495952.003875996.76
45492024.01.30 21:45buy10770.34147.579146.383148.579
45502024.01.31 05:35close10770.34147.731146.383148.5795302.303881299.06
45512024.02.02 13:15buy10780.34146.513145.305147.967
45522024.02.02 15:30modify10780.34146.513146.365147.967
45532024.02.02 15:35close10780.34147.632146.365147.96738046.003919345.06
45542024.02.13 13:15buy10790.34149.445148.238150.357
45552024.02.13 15:30modify10790.34149.445149.129150.357
45562024.02.13 15:35close10790.34150.277149.129150.35728288.003947633.06
45572024.03.11 05:45sell10800.34147.068148.059146.194
45582024.03.11 07:50modify10800.34147.068146.978146.194
45592024.03.11 07:55modify10800.34147.068146.975146.194
45602024.03.11 08:00modify10800.34147.068146.967146.194
45612024.03.11 08:20modify10800.34147.068146.957146.194
45622024.03.11 08:32s/l10800.34146.957146.957146.1943774.003951407.06
45632024.03.13 01:10buy10810.34147.562146.370149.420
45642024.03.13 07:50close10810.34147.546146.370149.420-544.003950863.06
45652024.03.13 07:50sell10820.34147.536148.539146.936
45662024.03.13 09:40close10820.34147.764148.539146.936-7752.003943111.06
45672024.03.18 05:45buy10830.34148.930147.737150.495
45682024.03.18 09:55modify10830.34148.930148.860150.495
45692024.03.18 10:05modify10830.34148.930148.918150.495
45702024.03.18 10:10modify10830.34148.930148.950150.495
45712024.03.18 10:15modify10830.34148.930148.951150.495
45722024.03.18 18:00modify10830.34148.930148.960150.495
45732024.03.18 20:06s/l10830.34148.958148.960150.495952.003944063.06
45742024.03.21 09:35sell10840.34151.039152.031150.177
45752024.03.21 10:10modify10840.34151.039151.035150.177
45762024.03.21 10:30modify10840.34151.039151.019150.177
45772024.03.21 10:45s/l10840.34151.019151.019150.177680.003944743.06
45782024.03.22 03:35buy10850.34151.445150.253153.240
45792024.03.22 04:40close10850.34151.783150.253153.24011492.003956235.06
45802024.04.02 03:05buy10860.34151.556150.354152.182
45812024.04.02 03:55modify10860.34151.556151.487152.182
45822024.04.02 04:00modify10860.34151.556151.539152.182
45832024.04.02 04:05modify10860.34151.556151.564152.182
45842024.04.02 04:35modify10860.34151.556151.566152.182
45852024.04.02 04:40modify10860.34151.556151.595152.182
45862024.04.02 04:45modify10860.34151.556151.600152.182
45872024.04.02 04:50modify10860.34151.556151.602152.182
45882024.04.02 04:55close10860.34151.765151.602152.1827106.003963341.06
45892024.04.08 16:55buy10870.34151.772150.565152.367
45902024.04.08 23:15close10870.34151.862150.565152.3673060.003966401.06
45912024.04.09 22:10sell10880.34151.777152.768151.566
45922024.04.09 22:45modify10880.34151.777151.770151.566
45932024.04.09 23:00modify10880.34151.777151.764151.566
45942024.04.09 23:03s/l10880.34151.773151.764151.566136.003966537.06
45952024.04.16 16:50buy10890.34154.405153.215155.434
45962024.04.16 17:10modify10890.34154.405154.369155.434
45972024.04.16 17:15modify10890.34154.405154.410155.434
45982024.04.16 17:35modify10890.34154.405154.441155.434
45992024.04.16 17:40modify10890.34154.405154.466155.434
46002024.04.16 17:51s/l10890.34154.462154.466155.4341938.003968475.06
46012024.04.19 01:05buy10900.34154.577153.374155.442
46022024.04.19 04:40modify10900.34154.577153.374154.815
46032024.04.19 04:45modify10900.34154.577153.374154.789
46042024.04.19 05:10modify10900.34154.577153.374154.732
46052024.04.19 05:15modify10900.34154.577153.374154.610
46062024.04.19 05:20modify10900.34154.577153.374154.568
46072024.04.19 05:25modify10900.34154.577153.374154.427
46082024.04.19 05:50modify10900.34154.577153.374154.405
46092024.04.19 05:55modify10900.34154.577153.374154.363
46102024.04.19 06:28t/p10900.34154.362153.374154.363-7310.003961165.06
46112024.04.25 14:10buy10910.34155.509154.306156.677
46122024.04.25 15:55close10910.34155.726154.306156.6777378.003968543.06
46132024.04.29 16:55sell10920.34156.650157.650153.526
46142024.04.29 19:45close10920.34155.495157.650153.52639270.004007813.06
46152024.04.29 23:50sell10930.34156.311157.320153.196
46162024.04.30 10:30close10930.34156.827157.320153.196-17745.283990067.78
46172024.05.02 04:35sell10940.34156.223157.223153.475
46182024.05.02 08:25modify10940.34156.223155.961153.475
46192024.05.02 08:35modify10940.34156.223155.885153.475
46202024.05.02 09:05modify10940.34156.223155.859153.475
46212024.05.02 09:10close10940.34155.485155.859153.47525092.004015159.78
46222024.05.06 15:25buy10950.34153.592152.384156.162
46232024.05.06 18:00close10950.34153.922152.384156.16211220.004026379.78
46242024.05.07 10:40buy10960.34154.182152.987155.673
46252024.05.07 12:05modify10960.34154.182154.107155.673
46262024.05.07 12:10close10960.34154.521154.107155.67311526.004037905.78
46272024.05.07 16:20buy10970.34154.275153.079155.659
46282024.05.07 18:45modify10970.34154.275154.247155.659
46292024.05.07 18:55modify10970.34154.275154.267155.659
46302024.05.07 19:00modify10970.34154.275154.272155.659
46312024.05.07 20:20modify10970.34154.275154.311155.659
46322024.05.07 20:25modify10970.34154.275154.344155.659
46332024.05.07 20:45modify10970.34154.275154.347155.659
46342024.05.07 20:55modify10970.34154.275154.356155.659
46352024.05.07 21:00modify10970.34154.275154.367155.659
46362024.05.07 21:05modify10970.34154.275154.383155.659
46372024.05.07 21:10modify10970.34154.275154.398155.659
46382024.05.07 21:20modify10970.34154.275154.407155.659
46392024.05.07 21:40close10970.34154.739154.407155.65915776.004053681.78
46402024.05.08 18:55buy10980.34155.419154.229157.015
46412024.05.08 22:25close10980.34155.632154.229157.0157242.004060923.78
46422024.05.09 15:35buy10990.34155.702154.498156.657
46432024.05.10 03:15close10990.34155.515154.498156.657-6223.704054700.08
46442024.05.10 03:15sell11000.34155.510156.505155.066
46452024.05.10 08:25close11000.34155.583156.505155.066-2482.004052218.08
46462024.05.10 23:25buy11010.34155.748154.544156.511
46472024.05.13 03:10close11010.34155.866154.544156.5114146.304056364.38
46482024.05.14 12:30buy11020.34156.292155.092157.322
46492024.05.14 15:30modify11020.34156.292156.227157.322
46502024.05.14 15:35close11020.34156.660156.227157.32212512.004068876.38
46512024.05.22 16:45buy11030.34156.380155.190157.319
46522024.05.22 21:05modify11030.34156.380156.302157.319
46532024.05.22 21:10modify11030.34156.380156.368157.319
46542024.05.22 21:15modify11030.34156.380156.392157.319
46552024.05.22 21:20modify11030.34156.380156.410157.319
46562024.05.22 21:25modify11030.34156.380156.415157.319
46572024.05.22 21:55modify11030.34156.380156.416157.319
46582024.05.22 22:00modify11030.34156.380156.429157.319
46592024.05.22 22:05modify11030.34156.380156.450157.319
46602024.05.22 22:10close11030.34156.677156.450157.31910098.004078974.38
46612024.05.23 21:10buy11040.34156.888155.680157.737
46622024.05.24 03:30modify11040.34156.888156.874157.737
46632024.05.24 03:35close11040.34157.114156.874157.7377818.304086792.68
46642024.05.29 09:30buy11050.34157.098155.902158.093
46652024.05.29 14:20modify11050.34157.098157.071158.093
46662024.05.29 16:00close11050.34157.202157.071158.0933536.004090328.68
46672024.05.30 21:20sell11060.34156.821157.815156.082
46682024.05.31 01:20close11060.34156.801157.815156.082478.724090807.40
46692024.05.31 15:35buy11070.34156.970155.778158.171
46702024.05.31 16:00close11070.34156.855155.778158.171-3910.004086897.40
46712024.06.04 03:55sell11080.34156.396157.406155.569
46722024.06.04 08:10modify11080.34156.396156.323155.569
46732024.06.04 08:15close11080.34156.207156.323155.5696426.004093323.40
46742024.06.07 03:15sell11090.34155.805156.798155.198
46752024.06.07 03:50modify11090.34155.805155.794155.198
46762024.06.07 03:55modify11090.34155.805155.730155.198
46772024.06.07 03:55s/l11090.34155.738155.730155.1982278.004095601.40
46782024.06.12 15:20buy11100.34157.209156.018157.937
46792024.06.12 15:30modify11100.34157.209156.018157.795
46802024.06.12 15:35close11100.34156.525156.018157.795-23256.004072345.40
46812024.06.21 08:10buy11110.34158.815157.621160.110
46822024.06.21 13:50close11110.34159.019157.621160.1106936.004079281.40
46832024.06.27 02:20buy11120.34160.620159.410162.111
46842024.06.27 21:30close11120.34160.761159.410162.1114794.004084075.40