Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2880017.60 | 総利益 | 5136747.20 | 総損失 | -2256729.60 |
プロフィットファクタ | 2.28 | 期待利得 | 2592.28 | | |
絶対ドローダウン | 11383.20 | 最大ドローダウン | 102292.40 (2.91%) | 相対ドローダウン | 5.13% (53441.20) |
|
総取引数 | 1111 | 売りポジション(勝率%) | 403 (72.95%) | 買いポジション(勝率%) | 708 (70.90%) |
| 勝率(%) | 796 (71.65%) | 負率 (%) | 315 (28.35%) |
最大 | 勝トレード | 88706.00 | 敗トレード | -45464.80 |
平均 | 勝トレード | 6453.20 | 敗トレード | -7164.22 |
最大 | 連勝(金額) | 20 (135537.60) | 連敗(金額) | 4 (-43486.00) |
最大 | 連勝(トレード数) | 158310.80 (7) | 連敗(トレード数) | -63076.80 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.02.06 02:30 | buy | 1 | 0.34 | 76.514 | 75.313 | 77.229 | |
2 | 2012.02.06 04:35 | close | 1 | 0.34 | 76.656 | 75.313 | 77.229 | 4658.00 | 1004658.00 |
3 | 2012.02.06 09:00 | buy | 2 | 0.34 | 76.651 | 75.443 | 77.405 | |
4 | 2012.02.07 03:55 | close | 2 | 0.34 | 76.648 | 75.443 | 77.405 | 435.20 | 1005093.20 |
5 | 2012.02.07 22:00 | buy | 3 | 0.34 | 76.761 | 75.560 | 77.299 | |
6 | 2012.02.08 02:25 | close | 3 | 0.34 | 76.843 | 75.560 | 77.299 | 3325.20 | 1008418.40 |
7 | 2012.02.08 13:55 | buy | 4 | 0.34 | 76.949 | 75.755 | 77.547 | |
8 | 2012.02.08 20:00 | close | 4 | 0.34 | 77.010 | 75.755 | 77.547 | 1904.00 | 1010322.40 |
9 | 2012.02.10 03:10 | buy | 5 | 0.34 | 77.611 | 76.402 | 78.386 | |
10 | 2012.02.10 14:10 | modify | 5 | 0.34 | 77.611 | 77.575 | 78.386 | |
11 | 2012.02.10 14:15 | modify | 5 | 0.34 | 77.611 | 77.601 | 78.386 | |
12 | 2012.02.10 14:20 | modify | 5 | 0.34 | 77.611 | 77.632 | 78.386 | |
13 | 2012.02.10 14:57 | s/l | 5 | 0.34 | 77.635 | 77.632 | 78.386 | 646.00 | 1010968.40 |
14 | 2012.02.17 01:45 | buy | 6 | 0.34 | 78.831 | 77.621 | 79.541 | |
15 | 2012.02.17 03:00 | modify | 6 | 0.34 | 78.831 | 78.787 | 79.541 | |
16 | 2012.02.17 03:05 | close | 6 | 0.34 | 79.028 | 78.787 | 79.541 | 6528.00 | 1017496.40 |
17 | 2012.02.17 10:50 | buy | 7 | 0.34 | 78.986 | 77.794 | 79.655 | |
18 | 2012.02.17 13:47 | modify | 7 | 0.34 | 78.986 | 78.931 | 79.655 | |
19 | 2012.02.17 13:50 | modify | 7 | 0.34 | 78.986 | 78.972 | 79.655 | |
20 | 2012.02.17 13:55 | modify | 7 | 0.34 | 78.986 | 78.979 | 79.655 | |
21 | 2012.02.17 14:10 | modify | 7 | 0.34 | 78.986 | 79.007 | 79.655 | |
22 | 2012.02.17 14:25 | modify | 7 | 0.34 | 78.986 | 79.011 | 79.655 | |
23 | 2012.02.17 14:30 | modify | 7 | 0.34 | 78.986 | 79.023 | 79.655 | |
24 | 2012.02.17 14:35 | modify | 7 | 0.34 | 78.986 | 79.066 | 79.655 | |
25 | 2012.02.17 14:50 | modify | 7 | 0.34 | 78.986 | 79.079 | 79.655 | |
26 | 2012.02.17 14:55 | modify | 7 | 0.34 | 78.986 | 79.091 | 79.655 | |
27 | 2012.02.17 15:05 | close | 7 | 0.34 | 79.265 | 79.091 | 79.655 | 9316.00 | 1026812.40 |
28 | 2012.02.20 04:15 | buy | 8 | 0.34 | 79.494 | 78.302 | 80.588 | |
29 | 2012.02.20 12:10 | close | 8 | 0.34 | 79.619 | 78.302 | 80.588 | 4080.00 | 1030892.40 |
30 | 2012.02.21 05:40 | buy | 9 | 0.34 | 79.569 | 78.374 | 80.109 | |
31 | 2012.02.21 06:05 | modify | 9 | 0.34 | 79.569 | 79.536 | 80.109 | |
32 | 2012.02.21 06:10 | modify | 9 | 0.34 | 79.569 | 79.567 | 80.109 | |
33 | 2012.02.21 06:15 | modify | 9 | 0.34 | 79.569 | 79.578 | 80.109 | |
34 | 2012.02.21 06:30 | modify | 9 | 0.34 | 79.569 | 79.585 | 80.109 | |
35 | 2012.02.21 06:40 | modify | 9 | 0.34 | 79.569 | 79.587 | 80.109 | |
36 | 2012.02.21 07:10 | modify | 9 | 0.34 | 79.569 | 79.616 | 80.109 | |
37 | 2012.02.21 07:15 | modify | 9 | 0.34 | 79.569 | 79.624 | 80.109 | |
38 | 2012.02.21 07:30 | modify | 9 | 0.34 | 79.569 | 79.628 | 80.109 | |
39 | 2012.02.21 08:05 | modify | 9 | 0.34 | 79.569 | 79.636 | 80.109 | |
40 | 2012.02.21 08:10 | modify | 9 | 0.34 | 79.569 | 79.639 | 80.109 | |
41 | 2012.02.21 08:15 | modify | 9 | 0.34 | 79.569 | 79.640 | 80.109 | |
42 | 2012.02.21 08:20 | modify | 9 | 0.34 | 79.569 | 79.655 | 80.109 | |
43 | 2012.02.21 08:25 | modify | 9 | 0.34 | 79.569 | 79.665 | 80.109 | |
44 | 2012.02.21 08:45 | modify | 9 | 0.34 | 79.569 | 79.667 | 80.109 | |
45 | 2012.02.21 09:25 | modify | 9 | 0.34 | 79.569 | 79.707 | 80.109 | |
46 | 2012.02.21 09:50 | modify | 9 | 0.34 | 79.569 | 79.712 | 80.109 | |
47 | 2012.02.21 11:45 | modify | 9 | 0.34 | 79.569 | 79.721 | 80.109 | |
48 | 2012.02.21 13:36 | s/l | 9 | 0.34 | 79.720 | 79.721 | 80.109 | 4964.00 | 1035856.40 |
49 | 2012.02.22 22:00 | buy | 10 | 0.34 | 80.225 | 79.027 | 81.116 | |
50 | 2012.02.23 08:30 | close | 10 | 0.34 | 80.261 | 79.027 | 81.116 | 3175.60 | 1039032.00 |
51 | 2012.02.27 08:35 | buy | 11 | 0.34 | 81.065 | 79.866 | 82.621 | |
52 | 2012.02.27 16:15 | modify | 11 | 0.34 | 81.065 | 79.866 | 81.473 | |
53 | 2012.02.27 16:20 | modify | 11 | 0.34 | 81.065 | 79.866 | 81.385 | |
54 | 2012.02.27 16:25 | modify | 11 | 0.34 | 81.065 | 79.866 | 81.333 | |
55 | 2012.02.27 16:35 | modify | 11 | 0.34 | 81.065 | 79.866 | 81.323 | |
56 | 2012.02.27 23:30 | close | 11 | 0.34 | 80.594 | 79.866 | 81.323 | -16184.00 | 1022848.00 |
57 | 2012.02.27 23:30 | sell | 12 | 0.34 | 80.593 | 81.589 | 79.744 | |
58 | 2012.02.28 00:55 | close | 12 | 0.34 | 80.447 | 81.589 | 79.744 | 3610.80 | 1026458.80 |
59 | 2012.02.28 07:05 | sell | 13 | 0.34 | 80.393 | 81.383 | 79.739 | |
60 | 2012.02.28 12:45 | close | 13 | 0.34 | 80.381 | 81.383 | 79.739 | 238.00 | 1026696.80 |
61 | 2012.03.05 15:25 | sell | 14 | 0.34 | 81.444 | 82.435 | 81.042 | |
62 | 2012.03.05 17:00 | modify | 14 | 0.34 | 81.444 | 81.433 | 81.042 | |
63 | 2012.03.05 17:00 | s/l | 14 | 0.34 | 81.442 | 81.433 | 81.042 | -102.00 | 1026594.80 |
64 | 2012.03.07 03:40 | sell | 15 | 0.34 | 80.925 | 81.934 | 80.419 | |
65 | 2012.03.07 04:10 | modify | 15 | 0.34 | 80.925 | 80.865 | 80.419 | |
66 | 2012.03.07 04:12 | s/l | 15 | 0.34 | 80.859 | 80.865 | 80.419 | 2074.00 | 1028668.80 |
67 | 2012.03.09 22:30 | buy | 16 | 0.34 | 82.392 | 81.197 | 83.806 | |
68 | 2012.03.12 07:20 | close | 16 | 0.34 | 82.353 | 81.197 | 83.806 | -788.80 | 1027880.00 |
69 | 2012.03.15 09:35 | buy | 17 | 0.34 | 83.793 | 82.602 | 85.123 | |
70 | 2012.03.15 22:50 | close | 17 | 0.34 | 83.473 | 82.602 | 85.123 | -11050.00 | 1016830.00 |
71 | 2012.03.15 22:50 | sell | 18 | 0.34 | 83.482 | 84.479 | 82.938 | |
72 | 2012.03.16 03:05 | close | 18 | 0.34 | 83.430 | 84.479 | 82.938 | 414.80 | 1017244.80 |
73 | 2012.03.19 15:45 | sell | 19 | 0.34 | 83.272 | 84.271 | 82.764 | |
74 | 2012.03.20 06:45 | close | 19 | 0.34 | 83.435 | 84.271 | 82.764 | -6895.20 | 1010349.60 |
75 | 2012.03.20 17:00 | buy | 20 | 0.34 | 83.581 | 82.374 | 84.347 | |
76 | 2012.03.20 22:20 | close | 20 | 0.34 | 83.747 | 82.374 | 84.347 | 5474.00 | 1015823.60 |
77 | 2012.03.22 15:40 | sell | 21 | 0.34 | 83.163 | 84.162 | 82.383 | |
78 | 2012.03.22 16:20 | modify | 21 | 0.34 | 83.163 | 83.122 | 82.383 | |
79 | 2012.03.22 16:25 | modify | 21 | 0.34 | 83.163 | 83.060 | 82.383 | |
80 | 2012.03.22 16:30 | modify | 21 | 0.34 | 83.163 | 83.041 | 82.383 | |
81 | 2012.03.22 16:40 | modify | 21 | 0.34 | 83.163 | 83.037 | 82.383 | |
82 | 2012.03.22 16:47 | s/l | 21 | 0.34 | 83.040 | 83.037 | 82.383 | 4012.00 | 1019835.60 |
83 | 2012.03.23 03:40 | sell | 22 | 0.34 | 82.720 | 83.716 | 82.089 | |
84 | 2012.03.23 11:40 | close | 22 | 0.34 | 82.607 | 83.716 | 82.089 | 3672.00 | 1023507.60 |
85 | 2012.03.23 20:20 | sell | 23 | 0.34 | 82.543 | 83.536 | 81.999 | |
86 | 2012.03.23 21:00 | modify | 23 | 0.34 | 82.543 | 82.516 | 81.999 | |
87 | 2012.03.23 21:15 | s/l | 23 | 0.34 | 82.525 | 82.516 | 81.999 | 442.00 | 1023949.60 |
88 | 2012.03.30 10:00 | sell | 24 | 0.34 | 82.205 | 83.206 | 81.837 | |
89 | 2012.03.30 10:05 | modify | 24 | 0.34 | 82.205 | 82.236 | 81.837 | |
90 | 2012.03.30 10:10 | modify | 24 | 0.34 | 82.205 | 82.181 | 81.837 | |
91 | 2012.03.30 10:15 | modify | 24 | 0.34 | 82.205 | 82.170 | 81.837 | |
92 | 2012.03.30 10:20 | s/l | 24 | 0.34 | 82.175 | 82.170 | 81.837 | 850.00 | 1024799.60 |
93 | 2012.04.03 08:25 | sell | 25 | 0.34 | 82.048 | 83.051 | 81.179 | |
94 | 2012.04.03 21:05 | close | 25 | 0.34 | 82.434 | 83.051 | 81.179 | -13294.00 | 1011505.60 |
95 | 2012.04.04 18:20 | sell | 26 | 0.34 | 82.600 | 83.599 | 82.087 | |
96 | 2012.04.04 22:20 | modify | 26 | 0.34 | 82.600 | 82.554 | 82.087 | |
97 | 2012.04.04 22:25 | modify | 26 | 0.34 | 82.600 | 82.520 | 82.087 | |
98 | 2012.04.04 22:50 | modify | 26 | 0.34 | 82.600 | 82.514 | 82.087 | |
99 | 2012.04.04 22:55 | modify | 26 | 0.34 | 82.600 | 82.499 | 82.087 | |
100 | 2012.04.04 23:00 | modify | 26 | 0.34 | 82.600 | 82.486 | 82.087 | |
101 | 2012.04.04 23:05 | close | 26 | 0.34 | 82.417 | 82.486 | 82.087 | 6052.00 | 1017557.60 |
102 | 2012.04.06 02:30 | buy | 27 | 0.34 | 82.270 | 81.074 | 83.050 | |
103 | 2012.04.06 10:45 | close | 27 | 0.34 | 82.380 | 81.074 | 83.050 | 3570.00 | 1021127.60 |
104 | 2012.04.10 06:15 | buy | 28 | 0.34 | 81.582 | 80.373 | 82.333 | |
105 | 2012.04.10 10:25 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.819 | |
106 | 2012.04.10 10:30 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.728 | |
107 | 2012.04.10 10:40 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.685 | |
108 | 2012.04.10 10:50 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.671 | |
109 | 2012.04.10 15:30 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.600 | |
110 | 2012.04.10 15:40 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.562 | |
111 | 2012.04.10 15:45 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.561 | |
112 | 2012.04.10 15:50 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.548 | |
113 | 2012.04.10 15:55 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.543 | |
114 | 2012.04.10 17:15 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.524 | |
115 | 2012.04.10 17:45 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.478 | |
116 | 2012.04.10 18:05 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.467 | |
117 | 2012.04.10 18:10 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.464 | |
118 | 2012.04.10 18:15 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.455 | |
119 | 2012.04.10 18:20 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.453 | |
120 | 2012.04.10 18:25 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.445 | |
121 | 2012.04.10 19:20 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.402 | |
122 | 2012.04.10 19:25 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.391 | |
123 | 2012.04.10 19:30 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.390 | |
124 | 2012.04.10 19:35 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.389 | |
125 | 2012.04.10 19:50 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.386 | |
126 | 2012.04.10 19:55 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.349 | |
127 | 2012.04.10 20:00 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.291 | |
128 | 2012.04.10 20:10 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.265 | |
129 | 2012.04.10 20:15 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.264 | |
130 | 2012.04.10 22:20 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.250 | |
131 | 2012.04.10 22:50 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.235 | |
132 | 2012.04.10 22:55 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.230 | |
133 | 2012.04.10 23:00 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.221 | |
134 | 2012.04.10 23:40 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.220 | |
135 | 2012.04.10 23:45 | modify | 28 | 0.34 | 81.582 | 80.373 | 81.203 | |
136 | 2012.04.11 02:35 | close | 28 | 0.34 | 80.829 | 80.373 | 81.203 | -25064.80 | 996062.80 |
137 | 2012.04.16 12:40 | sell | 29 | 0.34 | 80.742 | 81.738 | 80.363 | |
138 | 2012.04.16 16:35 | close | 29 | 0.34 | 80.639 | 81.738 | 80.363 | 3332.00 | 999394.80 |
139 | 2012.04.18 09:40 | buy | 30 | 0.34 | 81.266 | 80.067 | 82.541 | |
140 | 2012.04.18 11:45 | close | 30 | 0.34 | 81.469 | 80.067 | 82.541 | 6732.00 | 1006126.80 |
141 | 2012.04.19 07:40 | buy | 31 | 0.34 | 81.360 | 80.158 | 81.832 | |
142 | 2012.04.19 08:45 | modify | 31 | 0.34 | 81.360 | 81.340 | 81.832 | |
143 | 2012.04.19 08:50 | modify | 31 | 0.34 | 81.360 | 81.360 | 81.832 | |
144 | 2012.04.19 08:55 | modify | 31 | 0.34 | 81.360 | 81.370 | 81.832 | |
145 | 2012.04.19 09:00 | modify | 31 | 0.34 | 81.360 | 81.379 | 81.832 | |
146 | 2012.04.19 09:10 | modify | 31 | 0.34 | 81.360 | 81.383 | 81.832 | |
147 | 2012.04.19 09:15 | modify | 31 | 0.34 | 81.360 | 81.385 | 81.832 | |
148 | 2012.04.19 09:25 | close | 31 | 0.34 | 81.543 | 81.385 | 81.832 | 6052.00 | 1012178.80 |
149 | 2012.04.19 15:40 | buy | 32 | 0.34 | 81.483 | 80.287 | 82.166 | |
150 | 2012.04.19 23:40 | modify | 32 | 0.34 | 81.483 | 81.471 | 82.166 | |
151 | 2012.04.19 23:46 | modify | 32 | 0.34 | 81.483 | 81.475 | 82.166 | |
152 | 2012.04.19 23:50 | modify | 32 | 0.34 | 81.483 | 81.479 | 82.166 | |
153 | 2012.04.20 00:15 | modify | 32 | 0.34 | 81.483 | 81.505 | 82.166 | |
154 | 2012.04.20 01:30 | modify | 32 | 0.34 | 81.483 | 81.507 | 82.166 | |
155 | 2012.04.20 01:35 | modify | 32 | 0.34 | 81.483 | 81.510 | 82.166 | |
156 | 2012.04.20 01:40 | modify | 32 | 0.34 | 81.483 | 81.523 | 82.166 | |
157 | 2012.04.20 01:45 | modify | 32 | 0.34 | 81.483 | 81.539 | 82.166 | |
158 | 2012.04.20 01:50 | close | 32 | 0.34 | 81.702 | 81.539 | 82.166 | 7983.20 | 1020162.00 |
159 | 2012.04.25 08:40 | buy | 33 | 0.34 | 81.368 | 80.169 | 82.211 | |
160 | 2012.04.25 12:00 | close | 33 | 0.34 | 81.171 | 80.169 | 82.211 | -6868.00 | 1013294.00 |
161 | 2012.05.01 03:00 | sell | 34 | 0.34 | 79.930 | 80.932 | 79.582 | |
162 | 2012.05.01 03:10 | modify | 34 | 0.34 | 79.930 | 79.897 | 79.582 | |
163 | 2012.05.01 03:15 | modify | 34 | 0.34 | 79.930 | 79.883 | 79.582 | |
164 | 2012.05.01 03:18 | s/l | 34 | 0.34 | 79.886 | 79.883 | 79.582 | 1326.00 | 1014620.00 |
165 | 2012.05.01 23:10 | buy | 35 | 0.34 | 80.132 | 78.930 | 80.921 | |
166 | 2012.05.02 02:40 | close | 35 | 0.34 | 80.197 | 78.930 | 80.921 | 2747.20 | 1017367.20 |
167 | 2012.05.25 08:35 | buy | 36 | 0.34 | 79.642 | 78.443 | 80.219 | |
168 | 2012.05.25 15:40 | close | 36 | 0.34 | 79.593 | 78.443 | 80.219 | -1836.00 | 1015531.20 |
169 | 2012.06.07 10:10 | buy | 37 | 0.34 | 79.283 | 78.078 | 80.000 | |
170 | 2012.06.07 12:00 | modify | 37 | 0.34 | 79.283 | 79.246 | 80.000 | |
171 | 2012.06.07 12:05 | close | 37 | 0.34 | 79.447 | 79.246 | 80.000 | 5406.00 | 1020937.20 |
172 | 2012.06.18 06:50 | buy | 38 | 0.34 | 79.143 | 77.946 | 79.973 | |
173 | 2012.06.18 19:45 | close | 38 | 0.34 | 79.046 | 77.946 | 79.973 | -3468.00 | 1017469.20 |
174 | 2012.06.22 02:30 | buy | 39 | 0.34 | 80.152 | 78.961 | 81.296 | |
175 | 2012.06.22 06:20 | close | 39 | 0.34 | 80.285 | 78.961 | 81.296 | 4352.00 | 1021821.20 |
176 | 2012.07.12 03:05 | buy | 40 | 0.34 | 79.584 | 78.385 | 80.376 | |
177 | 2012.07.12 06:55 | close | 40 | 0.34 | 79.821 | 78.385 | 80.376 | 7888.00 | 1029709.20 |
178 | 2012.07.24 02:00 | buy | 41 | 0.34 | 78.292 | 77.094 | 78.950 | |
179 | 2012.07.24 08:15 | close | 41 | 0.34 | 78.322 | 77.094 | 78.950 | 850.00 | 1030559.20 |
180 | 2012.07.26 22:00 | buy | 42 | 0.34 | 78.187 | 76.991 | 78.581 | |
181 | 2012.07.27 02:30 | modify | 42 | 0.34 | 78.187 | 78.164 | 78.581 | |
182 | 2012.07.27 02:35 | close | 42 | 0.34 | 78.340 | 78.164 | 78.581 | 5739.20 | 1036298.40 |
183 | 2012.07.27 22:55 | buy | 43 | 0.34 | 78.466 | 77.274 | 79.195 | |
184 | 2012.07.31 02:55 | modify | 43 | 0.34 | 78.466 | 77.274 | 78.661 | |
185 | 2012.07.31 03:05 | modify | 43 | 0.34 | 78.466 | 77.274 | 78.655 | |
186 | 2012.07.31 03:25 | modify | 43 | 0.34 | 78.466 | 77.274 | 78.641 | |
187 | 2012.07.31 03:30 | modify | 43 | 0.34 | 78.466 | 77.274 | 78.631 | |
188 | 2012.07.31 08:00 | close | 43 | 0.34 | 78.209 | 77.274 | 78.631 | -7493.60 | 1028804.80 |
189 | 2012.08.16 10:15 | buy | 44 | 0.34 | 79.198 | 77.997 | 80.120 | |
190 | 2012.08.16 15:20 | close | 44 | 0.34 | 79.313 | 77.997 | 80.120 | 3740.00 | 1032544.80 |
191 | 2012.08.17 14:05 | buy | 45 | 0.34 | 79.374 | 78.182 | 79.867 | |
192 | 2012.08.17 17:00 | modify | 45 | 0.34 | 79.374 | 79.343 | 79.867 | |
193 | 2012.08.17 17:05 | modify | 45 | 0.34 | 79.374 | 79.371 | 79.867 | |
194 | 2012.08.17 17:10 | close | 45 | 0.34 | 79.532 | 79.371 | 79.867 | 5202.00 | 1037746.80 |
195 | 2012.08.20 01:15 | buy | 46 | 0.34 | 79.517 | 78.319 | 79.931 | |
196 | 2012.08.20 04:20 | modify | 46 | 0.34 | 79.517 | 79.502 | 79.931 | |
197 | 2012.08.20 04:25 | modify | 46 | 0.34 | 79.517 | 79.516 | 79.931 | |
198 | 2012.08.20 04:30 | modify | 46 | 0.34 | 79.517 | 79.520 | 79.931 | |
199 | 2012.08.20 04:35 | modify | 46 | 0.34 | 79.517 | 79.522 | 79.931 | |
200 | 2012.08.20 04:40 | modify | 46 | 0.34 | 79.517 | 79.533 | 79.931 | |
201 | 2012.08.20 04:45 | modify | 46 | 0.34 | 79.517 | 79.540 | 79.931 | |
202 | 2012.08.20 04:50 | modify | 46 | 0.34 | 79.517 | 79.546 | 79.931 | |
203 | 2012.08.20 04:55 | modify | 46 | 0.34 | 79.517 | 79.560 | 79.931 | |
204 | 2012.08.20 05:47 | s/l | 46 | 0.34 | 79.569 | 79.560 | 79.931 | 1598.00 | 1039344.80 |
205 | 2012.09.06 22:00 | buy | 47 | 0.34 | 78.858 | 77.665 | 79.658 | |
206 | 2012.09.07 01:55 | close | 47 | 0.34 | 78.919 | 77.665 | 79.658 | 2611.20 | 1041956.00 |
207 | 2012.09.17 04:50 | buy | 48 | 0.34 | 78.242 | 77.043 | 79.393 | |
208 | 2012.09.17 08:00 | close | 48 | 0.34 | 78.289 | 77.043 | 79.393 | 1428.00 | 1043384.00 |
209 | 2012.09.18 03:10 | buy | 49 | 0.34 | 78.633 | 77.442 | 79.554 | |
210 | 2012.09.18 08:05 | close | 49 | 0.34 | 78.667 | 77.442 | 79.554 | 986.00 | 1044370.00 |
211 | 2012.10.03 05:40 | buy | 50 | 0.34 | 78.151 | 76.946 | 78.542 | |
212 | 2012.10.03 08:20 | modify | 50 | 0.34 | 78.151 | 78.139 | 78.542 | |
213 | 2012.10.03 08:25 | modify | 50 | 0.34 | 78.151 | 78.149 | 78.542 | |
214 | 2012.10.03 08:30 | modify | 50 | 0.34 | 78.151 | 78.152 | 78.542 | |
215 | 2012.10.03 09:20 | modify | 50 | 0.34 | 78.151 | 78.158 | 78.542 | |
216 | 2012.10.03 09:25 | modify | 50 | 0.34 | 78.151 | 78.162 | 78.542 | |
217 | 2012.10.03 14:35 | modify | 50 | 0.34 | 78.151 | 78.167 | 78.542 | |
218 | 2012.10.03 14:50 | modify | 50 | 0.34 | 78.151 | 78.170 | 78.542 | |
219 | 2012.10.03 14:55 | modify | 50 | 0.34 | 78.151 | 78.174 | 78.542 | |
220 | 2012.10.03 15:00 | modify | 50 | 0.34 | 78.151 | 78.182 | 78.542 | |
221 | 2012.10.03 15:05 | modify | 50 | 0.34 | 78.151 | 78.187 | 78.542 | |
222 | 2012.10.03 15:10 | modify | 50 | 0.34 | 78.151 | 78.194 | 78.542 | |
223 | 2012.10.03 15:15 | close | 50 | 0.34 | 78.329 | 78.194 | 78.542 | 5882.00 | 1050252.00 |
224 | 2012.10.15 21:55 | buy | 51 | 0.34 | 78.683 | 77.488 | 79.324 | |
225 | 2012.10.16 00:00 | close | 51 | 0.34 | 78.642 | 77.488 | 79.324 | -856.80 | 1049395.20 |
226 | 2012.10.18 10:25 | buy | 52 | 0.34 | 79.052 | 77.847 | 79.754 | |
227 | 2012.10.18 12:20 | modify | 52 | 0.34 | 79.052 | 79.028 | 79.754 | |
228 | 2012.10.18 12:25 | close | 52 | 0.34 | 79.234 | 79.028 | 79.754 | 6018.00 | 1055413.20 |
229 | 2012.10.23 04:15 | buy | 53 | 0.34 | 79.864 | 78.674 | 80.734 | |
230 | 2012.10.23 08:30 | close | 53 | 0.34 | 79.955 | 78.674 | 80.734 | 2924.00 | 1058337.20 |
231 | 2012.10.25 18:30 | buy | 54 | 0.34 | 80.080 | 78.888 | 80.815 | |
232 | 2012.10.25 20:25 | modify | 54 | 0.34 | 80.080 | 80.052 | 80.815 | |
233 | 2012.10.25 20:30 | modify | 54 | 0.34 | 80.080 | 80.066 | 80.815 | |
234 | 2012.10.25 20:45 | modify | 54 | 0.34 | 80.080 | 80.082 | 80.815 | |
235 | 2012.10.25 20:50 | modify | 54 | 0.34 | 80.080 | 80.104 | 80.815 | |
236 | 2012.10.25 20:55 | modify | 54 | 0.34 | 80.080 | 80.114 | 80.815 | |
237 | 2012.10.25 21:15 | modify | 54 | 0.34 | 80.080 | 80.117 | 80.815 | |
238 | 2012.10.25 22:00 | modify | 54 | 0.34 | 80.080 | 80.118 | 80.815 | |
239 | 2012.10.25 22:05 | modify | 54 | 0.34 | 80.080 | 80.133 | 80.815 | |
240 | 2012.10.25 22:10 | modify | 54 | 0.34 | 80.080 | 80.145 | 80.815 | |
241 | 2012.10.25 22:15 | modify | 54 | 0.34 | 80.080 | 80.149 | 80.815 | |
242 | 2012.10.25 22:20 | modify | 54 | 0.34 | 80.080 | 80.155 | 80.815 | |
243 | 2012.10.25 22:30 | modify | 54 | 0.34 | 80.080 | 80.169 | 80.815 | |
244 | 2012.10.25 23:10 | modify | 54 | 0.34 | 80.080 | 80.181 | 80.815 | |
245 | 2012.10.25 23:20 | modify | 54 | 0.34 | 80.080 | 80.190 | 80.815 | |
246 | 2012.10.25 23:25 | modify | 54 | 0.34 | 80.080 | 80.194 | 80.815 | |
247 | 2012.10.26 00:45 | modify | 54 | 0.34 | 80.080 | 80.208 | 80.815 | |
248 | 2012.10.26 00:52 | modify | 54 | 0.34 | 80.080 | 80.212 | 80.815 | |
249 | 2012.10.26 03:00 | s/l | 54 | 0.34 | 80.204 | 80.212 | 80.815 | 4753.20 | 1063090.40 |
250 | 2012.10.30 06:40 | buy | 55 | 0.34 | 79.753 | 78.560 | 80.248 | |
251 | 2012.10.30 07:25 | modify | 55 | 0.34 | 79.753 | 79.730 | 80.248 | |
252 | 2012.10.30 07:30 | modify | 55 | 0.34 | 79.753 | 79.750 | 80.248 | |
253 | 2012.10.30 07:35 | modify | 55 | 0.34 | 79.753 | 79.761 | 80.248 | |
254 | 2012.10.30 07:40 | modify | 55 | 0.34 | 79.753 | 79.763 | 80.248 | |
255 | 2012.10.30 07:50 | modify | 55 | 0.34 | 79.753 | 79.781 | 80.248 | |
256 | 2012.10.30 07:55 | modify | 55 | 0.34 | 79.753 | 79.798 | 80.248 | |
257 | 2012.10.30 08:00 | close | 55 | 0.34 | 79.905 | 79.798 | 80.248 | 4998.00 | 1068088.40 |
258 | 2012.11.01 10:40 | buy | 56 | 0.34 | 79.928 | 78.734 | 80.557 | |
259 | 2012.11.01 15:15 | modify | 56 | 0.34 | 79.928 | 79.896 | 80.557 | |
260 | 2012.11.01 15:20 | modify | 56 | 0.34 | 79.928 | 79.928 | 80.557 | |
261 | 2012.11.01 15:25 | modify | 56 | 0.34 | 79.928 | 79.954 | 80.557 | |
262 | 2012.11.01 15:30 | close | 56 | 0.34 | 80.094 | 79.954 | 80.557 | 5474.00 | 1073562.40 |
263 | 2012.11.02 12:35 | buy | 57 | 0.34 | 80.247 | 79.039 | 80.720 | |
264 | 2012.11.02 15:30 | modify | 57 | 0.34 | 80.247 | 80.169 | 80.720 | |
265 | 2012.11.02 15:35 | close | 57 | 0.34 | 80.545 | 80.169 | 80.720 | 9962.00 | 1083524.40 |
266 | 2012.11.05 06:20 | buy | 58 | 0.34 | 80.455 | 79.250 | 81.025 | |
267 | 2012.11.05 18:00 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.619 | |
268 | 2012.11.05 18:10 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.592 | |
269 | 2012.11.05 18:55 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.588 | |
270 | 2012.11.06 02:00 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.570 | |
271 | 2012.11.06 05:50 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.540 | |
272 | 2012.11.06 05:55 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.527 | |
273 | 2012.11.06 06:25 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.522 | |
274 | 2012.11.06 06:30 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.501 | |
275 | 2012.11.06 06:35 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.489 | |
276 | 2012.11.06 06:50 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.477 | |
277 | 2012.11.06 06:55 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.470 | |
278 | 2012.11.06 07:00 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.451 | |
279 | 2012.11.06 07:05 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.444 | |
280 | 2012.11.06 07:10 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.428 | |
281 | 2012.11.06 07:15 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.418 | |
282 | 2012.11.06 07:20 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.411 | |
283 | 2012.11.06 07:25 | modify | 58 | 0.34 | 80.455 | 79.250 | 80.406 | |
284 | 2012.11.06 10:15 | close | 58 | 0.34 | 80.124 | 79.250 | 80.406 | -10716.80 | 1072807.60 |
285 | 2012.11.07 01:55 | buy | 59 | 0.34 | 80.302 | 79.107 | 80.885 | |
286 | 2012.11.07 04:45 | modify | 59 | 0.34 | 80.302 | 79.107 | 80.461 | |
287 | 2012.11.07 04:50 | modify | 59 | 0.34 | 80.302 | 79.107 | 80.418 | |
288 | 2012.11.07 04:55 | modify | 59 | 0.34 | 80.302 | 79.107 | 80.401 | |
289 | 2012.11.07 05:00 | modify | 59 | 0.34 | 80.302 | 79.107 | 80.352 | |
290 | 2012.11.07 05:05 | modify | 59 | 0.34 | 80.302 | 79.107 | 80.321 | |
291 | 2012.11.07 05:10 | modify | 59 | 0.34 | 80.302 | 79.107 | 80.310 | |
292 | 2012.11.07 05:25 | modify | 59 | 0.34 | 80.302 | 79.107 | 80.278 | |
293 | 2012.11.07 09:20 | close | 59 | 0.34 | 80.199 | 79.107 | 80.278 | -3672.00 | 1069135.60 |
294 | 2012.11.15 17:50 | buy | 60 | 0.34 | 81.083 | 79.887 | 82.702 | |
295 | 2012.11.16 02:30 | close | 60 | 0.34 | 81.251 | 79.887 | 82.702 | 6249.20 | 1075384.80 |
296 | 2012.11.16 21:15 | buy | 61 | 0.34 | 81.214 | 80.019 | 81.872 | |
297 | 2012.11.16 23:35 | modify | 61 | 0.34 | 81.214 | 81.163 | 81.872 | |
298 | 2012.11.16 23:40 | modify | 61 | 0.34 | 81.214 | 81.206 | 81.872 | |
299 | 2012.11.19 00:05 | modify | 61 | 0.34 | 81.214 | 81.221 | 81.872 | |
300 | 2012.11.19 00:10 | modify | 61 | 0.34 | 81.214 | 81.222 | 81.872 | |
301 | 2012.11.19 00:30 | modify | 61 | 0.34 | 81.214 | 81.237 | 81.872 | |
302 | 2012.11.19 00:50 | modify | 61 | 0.34 | 81.214 | 81.283 | 81.872 | |
303 | 2012.11.19 01:00 | modify | 61 | 0.34 | 81.214 | 81.286 | 81.872 | |
304 | 2012.11.19 01:50 | modify | 61 | 0.34 | 81.214 | 81.298 | 81.872 | |
305 | 2012.11.19 02:00 | close | 61 | 0.34 | 81.558 | 81.298 | 81.872 | 12233.20 | 1087618.00 |
306 | 2012.11.21 06:15 | buy | 62 | 0.34 | 81.750 | 80.544 | 82.747 | |
307 | 2012.11.21 09:40 | modify | 62 | 0.34 | 81.750 | 81.729 | 82.747 | |
308 | 2012.11.21 09:45 | close | 62 | 0.34 | 82.059 | 81.729 | 82.747 | 10336.00 | 1097954.00 |
309 | 2012.11.22 02:50 | buy | 63 | 0.34 | 82.384 | 81.178 | 83.436 | |
310 | 2012.11.22 09:05 | close | 63 | 0.34 | 82.564 | 81.178 | 83.436 | 5950.00 | 1103904.00 |
311 | 2012.11.23 08:35 | sell | 64 | 0.34 | 82.341 | 83.351 | 81.990 | |
312 | 2012.11.23 08:55 | modify | 64 | 0.34 | 82.341 | 82.341 | 81.990 | |
313 | 2012.11.23 09:02 | s/l | 64 | 0.34 | 82.347 | 82.341 | 81.990 | -374.00 | 1103530.00 |
314 | 2012.11.30 17:00 | buy | 65 | 0.34 | 82.510 | 81.320 | 83.479 | |
315 | 2012.11.30 20:00 | close | 65 | 0.34 | 82.511 | 81.320 | 83.479 | -136.00 | 1103394.00 |
316 | 2012.12.05 13:55 | buy | 66 | 0.34 | 82.082 | 80.881 | 82.826 | |
317 | 2012.12.05 17:50 | modify | 66 | 0.34 | 82.082 | 82.005 | 82.826 | |
318 | 2012.12.05 17:55 | modify | 66 | 0.34 | 82.082 | 82.065 | 82.826 | |
319 | 2012.12.05 18:00 | modify | 66 | 0.34 | 82.082 | 82.114 | 82.826 | |
320 | 2012.12.05 18:35 | modify | 66 | 0.34 | 82.082 | 82.117 | 82.826 | |
321 | 2012.12.05 18:40 | close | 66 | 0.34 | 82.365 | 82.117 | 82.826 | 9452.00 | 1112846.00 |
322 | 2012.12.10 18:00 | sell | 67 | 0.34 | 82.330 | 83.335 | 82.048 | |
323 | 2012.12.10 22:05 | close | 67 | 0.34 | 82.376 | 83.335 | 82.048 | -1734.00 | 1111112.00 |
324 | 2012.12.13 10:05 | buy | 68 | 0.34 | 83.484 | 82.279 | 84.561 | |
325 | 2012.12.13 14:25 | close | 68 | 0.34 | 83.516 | 82.279 | 84.561 | 918.00 | 1112030.00 |
326 | 2012.12.14 08:35 | buy | 69 | 0.34 | 83.763 | 82.563 | 84.622 | |
327 | 2012.12.17 00:00 | modify | 69 | 0.34 | 83.763 | 83.317 | 84.622 | |
328 | 2012.12.17 00:05 | close | 69 | 0.34 | 84.291 | 83.317 | 84.622 | 18489.20 | 1130519.20 |
329 | 2012.12.18 09:15 | buy | 70 | 0.34 | 83.912 | 82.718 | 84.475 | |
330 | 2012.12.18 16:35 | close | 70 | 0.34 | 83.998 | 82.718 | 84.475 | 2754.00 | 1133273.20 |
331 | 2012.12.19 04:55 | buy | 71 | 0.34 | 84.224 | 83.029 | 84.960 | |
332 | 2012.12.19 09:50 | modify | 71 | 0.34 | 84.224 | 84.197 | 84.960 | |
333 | 2012.12.19 09:55 | close | 71 | 0.34 | 84.398 | 84.197 | 84.960 | 5746.00 | 1139019.20 |
334 | 2012.12.19 17:20 | buy | 72 | 0.34 | 84.361 | 83.160 | 85.181 | |
335 | 2012.12.20 07:35 | modify | 72 | 0.34 | 84.361 | 83.160 | 84.583 | |
336 | 2012.12.20 07:40 | modify | 72 | 0.34 | 84.361 | 83.160 | 84.506 | |
337 | 2012.12.20 09:55 | modify | 72 | 0.34 | 84.361 | 83.160 | 84.498 | |
338 | 2012.12.20 13:35 | close | 72 | 0.34 | 84.101 | 83.160 | 84.498 | -6888.40 | 1132130.80 |
339 | 2013.01.04 15:35 | buy | 73 | 0.34 | 88.052 | 86.846 | 90.014 | |
340 | 2013.01.04 19:50 | close | 73 | 0.34 | 88.330 | 86.846 | 90.014 | 9282.00 | 1141412.80 |
341 | 2013.01.11 08:35 | buy | 74 | 0.34 | 88.914 | 87.713 | 90.553 | |
342 | 2013.01.11 16:15 | close | 74 | 0.34 | 89.115 | 87.713 | 90.553 | 6664.00 | 1148076.80 |
343 | 2013.01.14 09:45 | buy | 75 | 0.34 | 89.458 | 88.248 | 90.557 | |
344 | 2013.01.15 03:10 | close | 75 | 0.34 | 89.605 | 88.248 | 90.557 | 5535.20 | 1153612.00 |
345 | 2013.01.18 03:15 | buy | 76 | 0.34 | 89.669 | 88.467 | 92.062 | |
346 | 2013.01.18 06:30 | close | 76 | 0.34 | 90.147 | 88.467 | 92.062 | 16082.00 | 1169694.00 |
347 | 2013.01.21 15:25 | sell | 77 | 0.34 | 89.628 | 90.634 | 89.134 | |
348 | 2013.01.21 22:30 | close | 77 | 0.34 | 89.599 | 90.634 | 89.134 | 816.00 | 1170510.00 |
349 | 2013.01.22 16:15 | sell | 78 | 0.34 | 88.963 | 89.971 | 88.008 | |
350 | 2013.01.22 17:05 | modify | 78 | 0.34 | 88.963 | 88.896 | 88.008 | |
351 | 2013.01.22 17:10 | modify | 78 | 0.34 | 88.963 | 88.792 | 88.008 | |
352 | 2013.01.22 17:20 | modify | 78 | 0.34 | 88.963 | 88.757 | 88.008 | |
353 | 2013.01.22 17:25 | modify | 78 | 0.34 | 88.963 | 88.753 | 88.008 | |
354 | 2013.01.22 17:30 | modify | 78 | 0.34 | 88.963 | 88.733 | 88.008 | |
355 | 2013.01.22 17:35 | modify | 78 | 0.34 | 88.963 | 88.710 | 88.008 | |
356 | 2013.01.22 17:40 | modify | 78 | 0.34 | 88.963 | 88.677 | 88.008 | |
357 | 2013.01.22 17:47 | s/l | 78 | 0.34 | 88.677 | 88.677 | 88.008 | 9554.00 | 1180064.00 |
358 | 2013.01.25 22:45 | buy | 79 | 0.34 | 90.913 | 89.722 | 92.418 | |
359 | 2013.01.28 01:20 | close | 79 | 0.34 | 91.154 | 89.722 | 92.418 | 8731.20 | 1188795.20 |
360 | 2013.01.30 15:35 | buy | 80 | 0.34 | 91.115 | 89.912 | 92.272 | |
361 | 2013.01.31 12:05 | close | 80 | 0.34 | 91.034 | 89.912 | 92.272 | -802.40 | 1187992.80 |
362 | 2013.02.05 03:50 | sell | 81 | 0.34 | 92.524 | 93.523 | 91.862 | |
363 | 2013.02.05 04:20 | modify | 81 | 0.34 | 92.524 | 92.470 | 91.862 | |
364 | 2013.02.05 04:30 | modify | 81 | 0.34 | 92.524 | 92.467 | 91.862 | |
365 | 2013.02.05 04:35 | modify | 81 | 0.34 | 92.524 | 92.399 | 91.862 | |
366 | 2013.02.05 04:45 | modify | 81 | 0.34 | 92.524 | 92.369 | 91.862 | |
367 | 2013.02.05 04:49 | s/l | 81 | 0.34 | 92.366 | 92.369 | 91.862 | 5202.00 | 1193194.80 |
368 | 2013.02.07 14:35 | buy | 82 | 0.34 | 93.715 | 92.510 | 94.479 | |
369 | 2013.02.07 17:25 | modify | 82 | 0.34 | 93.715 | 92.510 | 93.966 | |
370 | 2013.02.07 17:30 | modify | 82 | 0.34 | 93.715 | 92.510 | 93.868 | |
371 | 2013.02.07 17:40 | modify | 82 | 0.34 | 93.715 | 92.510 | 93.860 | |
372 | 2013.02.07 17:45 | modify | 82 | 0.34 | 93.715 | 92.510 | 93.845 | |
373 | 2013.02.07 17:50 | modify | 82 | 0.34 | 93.715 | 92.510 | 93.812 | |
374 | 2013.02.07 17:55 | modify | 82 | 0.34 | 93.715 | 92.510 | 93.749 | |
375 | 2013.02.08 08:00 | close | 82 | 0.34 | 93.254 | 92.510 | 93.749 | -15136.80 | 1178058.00 |
376 | 2013.02.08 16:40 | sell | 83 | 0.34 | 92.847 | 93.844 | 91.983 | |
377 | 2013.02.08 17:30 | modify | 83 | 0.34 | 92.847 | 92.749 | 91.983 | |
378 | 2013.02.08 17:35 | s/l | 83 | 0.34 | 92.755 | 92.749 | 91.983 | 2958.00 | 1181016.00 |
379 | 2013.02.12 07:25 | buy | 84 | 0.34 | 94.073 | 92.883 | 96.406 | |
380 | 2013.02.12 16:00 | close | 84 | 0.34 | 93.752 | 92.883 | 96.406 | -11084.00 | 1169932.00 |
381 | 2013.02.13 09:50 | sell | 85 | 0.34 | 93.298 | 94.292 | 92.420 | |
382 | 2013.02.14 00:05 | close | 85 | 0.34 | 93.288 | 94.292 | 92.420 | -3379.60 | 1166552.40 |
383 | 2013.02.15 02:10 | sell | 86 | 0.34 | 93.050 | 94.050 | 92.481 | |
384 | 2013.02.15 02:55 | modify | 86 | 0.34 | 93.050 | 93.013 | 92.481 | |
385 | 2013.02.15 03:00 | modify | 86 | 0.34 | 93.050 | 93.000 | 92.481 | |
386 | 2013.02.15 03:05 | modify | 86 | 0.34 | 93.050 | 92.957 | 92.481 | |
387 | 2013.02.15 03:10 | modify | 86 | 0.34 | 93.050 | 92.922 | 92.481 | |
388 | 2013.02.15 03:15 | close | 86 | 0.34 | 92.758 | 92.922 | 92.481 | 9758.00 | 1176310.40 |
389 | 2013.02.15 13:15 | sell | 87 | 0.34 | 92.698 | 93.691 | 92.004 | |
390 | 2013.02.15 15:10 | close | 87 | 0.34 | 92.995 | 93.691 | 92.004 | -10268.00 | 1166042.40 |
391 | 2013.02.18 07:50 | buy | 88 | 0.34 | 93.886 | 92.683 | 96.269 | |
392 | 2013.02.18 20:00 | close | 88 | 0.34 | 93.946 | 92.683 | 96.269 | 1870.00 | 1167912.40 |
393 | 2013.02.19 16:40 | sell | 89 | 0.34 | 93.592 | 94.594 | 93.227 | |
394 | 2013.02.19 18:00 | modify | 89 | 0.34 | 93.592 | 93.597 | 93.227 | |
395 | 2013.02.19 18:22 | s/l | 89 | 0.34 | 93.607 | 93.597 | 93.227 | -680.00 | 1167232.40 |
396 | 2013.02.19 22:50 | sell | 90 | 0.34 | 93.575 | 94.567 | 93.174 | |
397 | 2013.02.20 04:30 | close | 90 | 0.34 | 93.454 | 94.567 | 93.174 | 2760.80 | 1169993.20 |
398 | 2013.02.25 10:55 | buy | 91 | 0.34 | 93.878 | 92.669 | 95.557 | |
399 | 2013.02.25 12:00 | close | 91 | 0.34 | 93.877 | 92.669 | 95.557 | -204.00 | 1169789.20 |
400 | 2013.02.28 11:25 | buy | 92 | 0.34 | 92.222 | 91.015 | 94.055 | |
401 | 2013.02.28 20:25 | close | 92 | 0.34 | 92.563 | 91.015 | 94.055 | 11424.00 | 1181213.20 |
402 | 2013.03.01 08:20 | buy | 93 | 0.34 | 92.531 | 91.321 | 93.527 | |
403 | 2013.03.01 11:40 | modify | 93 | 0.34 | 92.531 | 92.455 | 93.527 | |
404 | 2013.03.01 11:45 | modify | 93 | 0.34 | 92.531 | 92.563 | 93.527 | |
405 | 2013.03.01 12:15 | modify | 93 | 0.34 | 92.531 | 92.588 | 93.527 | |
406 | 2013.03.01 12:20 | close | 93 | 0.34 | 92.915 | 92.588 | 93.527 | 12886.00 | 1194099.20 |
407 | 2013.03.07 05:50 | buy | 94 | 0.34 | 93.841 | 92.643 | 95.037 | |
408 | 2013.03.07 11:40 | modify | 94 | 0.34 | 93.841 | 93.767 | 95.037 | |
409 | 2013.03.07 11:45 | close | 94 | 0.34 | 94.149 | 93.767 | 95.037 | 10302.00 | 1204401.20 |
410 | 2013.03.08 19:40 | buy | 95 | 0.34 | 95.531 | 94.335 | 97.709 | |
411 | 2013.03.08 22:25 | modify | 95 | 0.34 | 95.531 | 95.481 | 97.709 | |
412 | 2013.03.08 22:30 | modify | 95 | 0.34 | 95.531 | 95.551 | 97.709 | |
413 | 2013.03.08 22:35 | modify | 95 | 0.34 | 95.531 | 95.599 | 97.709 | |
414 | 2013.03.08 22:50 | close | 95 | 0.34 | 96.059 | 95.599 | 97.709 | 17782.00 | 1222183.20 |
415 | 2013.03.12 08:35 | buy | 96 | 0.34 | 96.431 | 95.229 | 97.287 | |
416 | 2013.03.12 12:30 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.655 | |
417 | 2013.03.12 12:35 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.545 | |
418 | 2013.03.12 13:15 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.514 | |
419 | 2013.03.12 13:20 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.465 | |
420 | 2013.03.12 13:25 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.347 | |
421 | 2013.03.13 06:55 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.336 | |
422 | 2013.03.13 08:20 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.314 | |
423 | 2013.03.13 08:25 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.298 | |
424 | 2013.03.13 08:30 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.245 | |
425 | 2013.03.13 10:55 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.213 | |
426 | 2013.03.13 11:00 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.179 | |
427 | 2013.03.13 11:05 | modify | 96 | 0.34 | 96.431 | 95.229 | 96.150 | |
428 | 2013.03.13 15:35 | close | 96 | 0.34 | 95.999 | 95.229 | 96.150 | -14150.80 | 1208032.40 |
429 | 2013.03.18 11:10 | sell | 97 | 0.34 | 94.854 | 95.856 | 93.654 | |
430 | 2013.03.19 05:00 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.590 | |
431 | 2013.03.19 05:05 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.623 | |
432 | 2013.03.19 05:10 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.637 | |
433 | 2013.03.19 05:15 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.665 | |
434 | 2013.03.19 05:20 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.732 | |
435 | 2013.03.19 05:25 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.738 | |
436 | 2013.03.19 09:05 | close | 97 | 0.34 | 95.407 | 95.856 | 94.738 | -20155.20 | 1187877.20 |
437 | 2013.03.19 09:05 | buy | 98 | 0.34 | 95.418 | 94.213 | 97.136 | |
438 | 2013.03.19 12:00 | close | 98 | 0.34 | 95.394 | 94.213 | 97.136 | -986.00 | 1186891.20 |
439 | 2013.03.21 03:00 | buy | 99 | 0.34 | 95.943 | 94.744 | 97.508 | |
440 | 2013.03.21 12:00 | close | 99 | 0.34 | 95.707 | 94.744 | 97.508 | -8194.00 | 1178697.20 |
441 | 2013.03.22 01:40 | sell | 100 | 0.34 | 95.092 | 96.101 | 94.244 | |
442 | 2013.03.22 02:35 | modify | 100 | 0.34 | 95.092 | 94.987 | 94.244 | |
443 | 2013.03.22 02:45 | close | 100 | 0.34 | 94.868 | 94.987 | 94.244 | 7446.00 | 1186143.20 |
444 | 2013.03.22 14:05 | sell | 101 | 0.34 | 94.712 | 95.708 | 94.016 | |
445 | 2013.03.22 18:55 | close | 101 | 0.34 | 94.602 | 95.708 | 94.016 | 3570.00 | 1189713.20 |
446 | 2013.03.25 09:20 | buy | 102 | 0.34 | 94.707 | 93.515 | 95.713 | |
447 | 2013.03.25 15:10 | close | 102 | 0.34 | 94.875 | 93.515 | 95.713 | 5542.00 | 1195255.20 |
448 | 2013.03.27 09:40 | buy | 103 | 0.34 | 94.659 | 93.456 | 95.740 | |
449 | 2013.03.27 15:05 | modify | 103 | 0.34 | 94.659 | 93.456 | 95.000 | |
450 | 2013.03.27 15:10 | modify | 103 | 0.34 | 94.659 | 93.456 | 94.944 | |
451 | 2013.03.27 17:20 | modify | 103 | 0.34 | 94.659 | 93.456 | 94.908 | |
452 | 2013.03.27 20:00 | close | 103 | 0.34 | 94.379 | 93.456 | 94.908 | -9690.00 | 1185565.20 |
453 | 2013.04.02 21:40 | buy | 104 | 0.34 | 93.301 | 92.099 | 94.486 | |
454 | 2013.04.03 03:40 | close | 104 | 0.34 | 93.547 | 92.099 | 94.486 | 8901.20 | 1194466.40 |
455 | 2013.04.03 10:00 | buy | 105 | 0.34 | 93.438 | 92.242 | 94.505 | |
456 | 2013.04.03 12:00 | close | 105 | 0.34 | 93.516 | 92.242 | 94.505 | 2482.00 | 1196948.40 |
457 | 2013.04.04 04:20 | sell | 106 | 0.34 | 93.054 | 94.063 | 92.528 | |
458 | 2013.04.04 05:10 | modify | 106 | 0.34 | 93.054 | 93.006 | 92.528 | |
459 | 2013.04.04 05:17 | s/l | 106 | 0.34 | 93.005 | 93.006 | 92.528 | 1496.00 | 1198444.40 |
460 | 2013.04.05 07:20 | buy | 107 | 0.34 | 96.392 | 95.199 | 101.629 | |
461 | 2013.04.05 17:15 | close | 107 | 0.34 | 96.982 | 95.199 | 101.629 | 19890.00 | 1218334.40 |
462 | 2013.04.09 04:10 | buy | 108 | 0.34 | 99.146 | 97.949 | 100.763 | |
463 | 2013.04.09 17:20 | close | 108 | 0.34 | 99.169 | 97.949 | 100.763 | 612.00 | 1218946.40 |
464 | 2013.04.09 17:20 | sell | 109 | 0.34 | 99.176 | 100.170 | 98.545 | |
465 | 2013.04.09 17:35 | modify | 109 | 0.34 | 99.176 | 99.147 | 98.545 | |
466 | 2013.04.09 17:40 | modify | 109 | 0.34 | 99.176 | 99.088 | 98.545 | |
467 | 2013.04.09 17:46 | s/l | 109 | 0.34 | 99.085 | 99.088 | 98.545 | 2924.00 | 1221870.40 |
468 | 2013.04.11 02:50 | buy | 110 | 0.34 | 99.647 | 98.448 | 100.802 | |
469 | 2013.04.11 20:40 | close | 110 | 0.34 | 99.785 | 98.448 | 100.802 | 4522.00 | 1226392.40 |
470 | 2013.04.15 03:35 | sell | 111 | 0.34 | 98.695 | 99.686 | 97.783 | |
471 | 2013.04.15 04:05 | modify | 111 | 0.34 | 98.695 | 98.621 | 97.783 | |
472 | 2013.04.15 04:10 | modify | 111 | 0.34 | 98.695 | 98.584 | 97.783 | |
473 | 2013.04.15 04:20 | modify | 111 | 0.34 | 98.695 | 98.571 | 97.783 | |
474 | 2013.04.15 04:25 | modify | 111 | 0.34 | 98.695 | 98.531 | 97.783 | |
475 | 2013.04.15 04:46 | s/l | 111 | 0.34 | 98.536 | 98.531 | 97.783 | 5236.00 | 1231628.40 |
476 | 2013.04.16 06:25 | sell | 112 | 0.34 | 97.300 | 98.292 | 95.926 | |
477 | 2013.04.16 15:40 | modify | 112 | 0.34 | 97.300 | 98.292 | 96.895 | |
478 | 2013.04.16 16:40 | modify | 112 | 0.34 | 97.300 | 98.292 | 96.981 | |
479 | 2013.04.16 16:55 | modify | 112 | 0.34 | 97.300 | 98.292 | 97.000 | |
480 | 2013.04.16 19:50 | close | 112 | 0.34 | 97.396 | 98.292 | 97.000 | -3434.00 | 1228194.40 |
481 | 2013.04.17 10:50 | buy | 113 | 0.34 | 98.067 | 96.876 | 99.385 | |
482 | 2013.04.17 19:30 | modify | 113 | 0.34 | 98.067 | 96.876 | 98.456 | |
483 | 2013.04.17 19:35 | modify | 113 | 0.34 | 98.067 | 96.876 | 98.325 | |
484 | 2013.04.17 19:50 | modify | 113 | 0.34 | 98.067 | 96.876 | 98.322 | |
485 | 2013.04.17 19:55 | modify | 113 | 0.34 | 98.067 | 96.876 | 98.257 | |
486 | 2013.04.17 22:55 | close | 113 | 0.34 | 98.112 | 96.876 | 98.257 | 1360.00 | 1229554.40 |
487 | 2013.04.22 08:10 | buy | 114 | 0.34 | 99.720 | 98.520 | 101.424 | |
488 | 2013.04.23 05:25 | modify | 114 | 0.34 | 99.720 | 98.520 | 100.251 | |
489 | 2013.04.23 05:30 | modify | 114 | 0.34 | 99.720 | 98.520 | 100.117 | |
490 | 2013.04.23 05:55 | modify | 114 | 0.34 | 99.720 | 98.520 | 100.100 | |
491 | 2013.04.23 06:00 | modify | 114 | 0.34 | 99.720 | 98.520 | 100.058 | |
492 | 2013.04.23 06:30 | modify | 114 | 0.34 | 99.720 | 98.520 | 100.056 | |
493 | 2013.04.23 06:35 | modify | 114 | 0.34 | 99.720 | 98.520 | 99.972 | |
494 | 2013.04.23 06:40 | modify | 114 | 0.34 | 99.720 | 98.520 | 99.915 | |
495 | 2013.04.23 06:45 | modify | 114 | 0.34 | 99.720 | 98.520 | 99.908 | |
496 | 2013.04.23 09:30 | modify | 114 | 0.34 | 99.720 | 98.520 | 99.878 | |
497 | 2013.04.23 09:35 | modify | 114 | 0.34 | 99.720 | 98.520 | 99.853 | |
498 | 2013.04.23 10:50 | modify | 114 | 0.34 | 99.720 | 98.520 | 99.831 | |
499 | 2013.04.23 13:42 | s/l | 114 | 0.34 | 98.515 | 98.520 | 99.831 | -40432.80 | 1189121.60 |
500 | 2013.05.02 22:10 | buy | 115 | 0.34 | 97.891 | 96.697 | 99.463 | |
501 | 2013.05.03 04:00 | close | 115 | 0.34 | 98.025 | 96.697 | 99.463 | 5093.20 | 1194214.80 |
502 | 2013.05.06 13:35 | buy | 116 | 0.34 | 99.200 | 98.006 | 101.006 | |
503 | 2013.05.07 01:25 | close | 116 | 0.34 | 99.413 | 98.006 | 101.006 | 7779.20 | 1201994.00 |
504 | 2013.05.13 08:05 | buy | 117 | 0.34 | 101.736 | 100.543 | 103.262 | |
505 | 2013.05.13 15:05 | close | 117 | 0.34 | 101.793 | 100.543 | 103.262 | 1768.00 | 1203762.00 |
506 | 2013.05.15 15:35 | buy | 118 | 0.34 | 102.394 | 101.204 | 103.830 | |
507 | 2013.05.16 04:00 | close | 118 | 0.34 | 102.151 | 101.204 | 103.830 | -6310.40 | 1197451.60 |
508 | 2013.05.30 04:00 | sell | 119 | 0.34 | 101.282 | 102.278 | 100.235 | |
509 | 2013.05.30 05:45 | modify | 119 | 0.34 | 101.282 | 101.184 | 100.235 | |
510 | 2013.05.30 06:02 | s/l | 119 | 0.34 | 101.186 | 101.184 | 100.235 | 3094.00 | 1200545.60 |
511 | 2013.06.04 02:25 | sell | 120 | 0.34 | 99.694 | 100.687 | 98.665 | |
512 | 2013.06.04 03:50 | modify | 120 | 0.34 | 99.694 | 99.586 | 98.665 | |
513 | 2013.06.04 04:00 | close | 120 | 0.34 | 99.367 | 99.586 | 98.665 | 10948.00 | 1211493.60 |
514 | 2013.06.06 03:35 | sell | 121 | 0.34 | 99.251 | 100.257 | 98.375 | |
515 | 2013.06.06 07:20 | modify | 121 | 0.34 | 99.251 | 99.164 | 98.375 | |
516 | 2013.06.06 07:25 | modify | 121 | 0.34 | 99.251 | 99.152 | 98.375 | |
517 | 2013.06.06 07:30 | modify | 121 | 0.34 | 99.251 | 99.102 | 98.375 | |
518 | 2013.06.06 07:31 | s/l | 121 | 0.34 | 99.108 | 99.102 | 98.375 | 4692.00 | 1216185.60 |
519 | 2013.06.10 03:55 | buy | 122 | 0.34 | 97.765 | 96.566 | 101.889 | |
520 | 2013.06.10 11:25 | modify | 122 | 0.34 | 97.765 | 97.673 | 101.889 | |
521 | 2013.06.10 11:30 | close | 122 | 0.34 | 98.615 | 97.673 | 101.889 | 28730.00 | 1244915.60 |
522 | 2013.06.13 16:10 | sell | 123 | 0.34 | 94.778 | 95.774 | 93.220 | |
523 | 2013.06.13 16:30 | modify | 123 | 0.34 | 94.778 | 94.644 | 93.220 | |
524 | 2013.06.13 16:40 | modify | 123 | 0.34 | 94.778 | 94.493 | 93.220 | |
525 | 2013.06.13 16:55 | modify | 123 | 0.34 | 94.778 | 94.431 | 93.220 | |
526 | 2013.06.13 16:59 | s/l | 123 | 0.34 | 94.437 | 94.431 | 93.220 | 11424.00 | 1256339.60 |
527 | 2013.06.14 03:50 | buy | 124 | 0.34 | 94.966 | 93.772 | 97.379 | |
528 | 2013.06.14 07:50 | close | 124 | 0.34 | 95.361 | 93.772 | 97.379 | 13260.00 | 1269599.60 |
529 | 2013.06.17 01:20 | sell | 125 | 0.34 | 94.429 | 95.421 | 93.462 | |
530 | 2013.06.17 01:55 | modify | 125 | 0.34 | 94.429 | 94.333 | 93.462 | |
531 | 2013.06.17 02:00 | modify | 125 | 0.34 | 94.429 | 94.306 | 93.462 | |
532 | 2013.06.17 02:00 | s/l | 125 | 0.34 | 94.299 | 94.306 | 93.462 | 4250.00 | 1273849.60 |
533 | 2013.06.17 03:55 | sell | 126 | 0.34 | 94.647 | 95.655 | 93.778 | |
534 | 2013.06.17 22:25 | close | 126 | 0.34 | 94.481 | 95.655 | 93.778 | 5474.00 | 1279323.60 |
535 | 2013.06.18 18:55 | buy | 127 | 0.34 | 95.193 | 93.987 | 96.962 | |
536 | 2013.06.18 23:25 | close | 127 | 0.34 | 95.454 | 93.987 | 96.962 | 8704.00 | 1288027.60 |
537 | 2013.06.20 21:30 | buy | 128 | 0.34 | 97.676 | 96.467 | 101.316 | |
538 | 2013.06.21 07:45 | close | 128 | 0.34 | 97.478 | 96.467 | 101.316 | -6194.80 | 1281832.80 |
539 | 2013.06.21 07:45 | sell | 129 | 0.34 | 97.467 | 98.473 | 96.672 | |
540 | 2013.06.21 10:20 | close | 129 | 0.34 | 97.924 | 98.473 | 96.672 | -15708.00 | 1266124.80 |
541 | 2013.06.24 11:55 | buy | 130 | 0.34 | 98.079 | 96.877 | 99.795 | |
542 | 2013.06.25 04:00 | close | 130 | 0.34 | 97.799 | 96.877 | 99.795 | -8982.80 | 1257142.00 |
543 | 2013.06.28 09:30 | buy | 131 | 0.34 | 98.692 | 97.490 | 100.138 | |
544 | 2013.06.28 10:15 | modify | 131 | 0.34 | 98.692 | 98.657 | 100.138 | |
545 | 2013.06.28 12:20 | close | 131 | 0.34 | 99.068 | 98.657 | 100.138 | 12614.00 | 1269756.00 |
546 | 2013.07.03 19:30 | sell | 132 | 0.34 | 99.969 | 100.977 | 99.098 | |
547 | 2013.07.04 03:05 | close | 132 | 0.34 | 99.778 | 100.977 | 99.098 | 2774.40 | 1272530.40 |
548 | 2013.07.04 21:55 | buy | 133 | 0.34 | 99.944 | 98.735 | 100.739 | |
549 | 2013.07.05 00:00 | close | 133 | 0.34 | 100.023 | 98.735 | 100.739 | 3223.20 | 1275753.60 |
550 | 2013.07.08 08:15 | buy | 134 | 0.34 | 101.085 | 99.886 | 103.058 | |
551 | 2013.07.08 11:35 | close | 134 | 0.34 | 101.328 | 99.886 | 103.058 | 8092.00 | 1283845.60 |
552 | 2013.07.09 03:10 | sell | 135 | 0.34 | 101.044 | 102.054 | 100.655 | |
553 | 2013.07.09 04:30 | modify | 135 | 0.34 | 101.044 | 101.058 | 100.655 | |
554 | 2013.07.09 04:37 | s/l | 135 | 0.34 | 101.055 | 101.058 | 100.655 | -544.00 | 1283301.60 |
555 | 2013.07.10 16:55 | sell | 136 | 0.34 | 100.483 | 101.491 | 99.702 | |
556 | 2013.07.10 17:15 | modify | 136 | 0.34 | 100.483 | 100.453 | 99.702 | |
557 | 2013.07.10 17:20 | modify | 136 | 0.34 | 100.483 | 100.380 | 99.702 | |
558 | 2013.07.10 17:25 | modify | 136 | 0.34 | 100.483 | 100.347 | 99.702 | |
559 | 2013.07.10 17:27 | s/l | 136 | 0.34 | 100.345 | 100.347 | 99.702 | 4522.00 | 1287823.60 |
560 | 2013.07.11 11:50 | sell | 137 | 0.34 | 99.453 | 100.463 | 98.149 | |
561 | 2013.07.11 13:30 | modify | 137 | 0.34 | 99.453 | 99.379 | 98.149 | |
562 | 2013.07.11 13:45 | modify | 137 | 0.34 | 99.453 | 99.359 | 98.149 | |
563 | 2013.07.11 13:55 | modify | 137 | 0.34 | 99.453 | 99.310 | 98.149 | |
564 | 2013.07.11 14:12 | s/l | 137 | 0.34 | 99.305 | 99.310 | 98.149 | 4862.00 | 1292685.60 |
565 | 2013.07.15 22:40 | buy | 138 | 0.34 | 99.730 | 98.527 | 101.420 | |
566 | 2013.07.16 02:30 | close | 138 | 0.34 | 100.071 | 98.527 | 101.420 | 12131.20 | 1304816.80 |
567 | 2013.07.17 03:50 | sell | 139 | 0.34 | 99.357 | 100.348 | 98.723 | |
568 | 2013.07.17 10:05 | close | 139 | 0.34 | 99.497 | 100.348 | 98.723 | -4930.00 | 1299886.80 |
569 | 2013.07.23 17:50 | buy | 140 | 0.34 | 99.722 | 98.513 | 100.959 | |
570 | 2013.07.24 08:00 | close | 140 | 0.34 | 99.675 | 98.513 | 100.959 | -1060.80 | 1298826.00 |
571 | 2013.08.12 17:35 | buy | 141 | 0.34 | 96.556 | 95.346 | 97.726 | |
572 | 2013.08.12 20:00 | close | 141 | 0.34 | 96.504 | 95.346 | 97.726 | -1938.00 | 1296888.00 |
573 | 2013.08.14 03:00 | buy | 142 | 0.34 | 98.137 | 96.939 | 99.578 | |
574 | 2013.08.14 08:35 | close | 142 | 0.34 | 98.382 | 96.939 | 99.578 | 8160.00 | 1305048.00 |
575 | 2013.08.16 06:45 | sell | 143 | 0.34 | 97.653 | 98.646 | 96.761 | |
576 | 2013.08.16 10:15 | modify | 143 | 0.34 | 97.653 | 97.643 | 96.761 | |
577 | 2013.08.16 10:20 | modify | 143 | 0.34 | 97.653 | 97.552 | 96.761 | |
578 | 2013.08.16 10:30 | modify | 143 | 0.34 | 97.653 | 97.539 | 96.761 | |
579 | 2013.08.16 10:35 | close | 143 | 0.34 | 97.374 | 97.539 | 96.761 | 9316.00 | 1314364.00 |
580 | 2013.08.19 20:35 | buy | 144 | 0.34 | 97.767 | 96.572 | 98.692 | |
581 | 2013.08.20 04:00 | close | 144 | 0.34 | 97.684 | 96.572 | 98.692 | -2284.80 | 1312079.20 |
582 | 2013.08.22 16:00 | buy | 145 | 0.34 | 98.421 | 97.213 | 100.014 | |
583 | 2013.08.22 17:40 | modify | 145 | 0.34 | 98.421 | 98.353 | 100.014 | |
584 | 2013.08.22 17:45 | modify | 145 | 0.34 | 98.421 | 98.379 | 100.014 | |
585 | 2013.08.22 20:40 | close | 145 | 0.34 | 98.713 | 98.379 | 100.014 | 9758.00 | 1321837.20 |
586 | 2013.08.23 08:50 | buy | 146 | 0.34 | 98.860 | 97.667 | 100.056 | |
587 | 2013.08.23 09:20 | modify | 146 | 0.34 | 98.860 | 98.817 | 100.056 | |
588 | 2013.08.23 09:25 | modify | 146 | 0.34 | 98.860 | 98.852 | 100.056 | |
589 | 2013.08.23 10:02 | s/l | 146 | 0.34 | 98.858 | 98.852 | 100.056 | -238.00 | 1321599.20 |
590 | 2013.08.29 20:35 | buy | 147 | 0.34 | 98.238 | 97.043 | 99.527 | |
591 | 2013.08.30 07:40 | close | 147 | 0.34 | 98.358 | 97.043 | 99.527 | 4617.20 | 1326216.40 |
592 | 2013.09.02 17:00 | buy | 148 | 0.34 | 99.119 | 97.928 | 100.777 | |
593 | 2013.09.02 17:55 | close | 148 | 0.34 | 99.358 | 97.928 | 100.777 | 7956.00 | 1334172.40 |
594 | 2013.09.03 05:40 | buy | 149 | 0.34 | 99.389 | 98.187 | 100.906 | |
595 | 2013.09.03 17:05 | close | 149 | 0.34 | 99.762 | 98.187 | 100.906 | 12512.00 | 1346684.40 |
596 | 2013.09.06 21:10 | sell | 150 | 0.34 | 99.211 | 100.215 | 98.289 | |
597 | 2013.09.06 23:35 | modify | 150 | 0.34 | 99.211 | 99.161 | 98.289 | |
598 | 2013.09.09 00:00 | s/l | 150 | 0.34 | 99.726 | 99.161 | 98.289 | -18863.20 | 1327821.20 |
599 | 2013.09.11 03:15 | buy | 151 | 0.34 | 100.240 | 99.040 | 101.420 | |
600 | 2013.09.11 06:45 | modify | 151 | 0.34 | 100.240 | 100.208 | 101.420 | |
601 | 2013.09.11 06:50 | modify | 151 | 0.34 | 100.240 | 100.239 | 101.420 | |
602 | 2013.09.11 06:55 | close | 151 | 0.34 | 100.567 | 100.239 | 101.420 | 10948.00 | 1338769.20 |
603 | 2013.09.12 15:35 | sell | 152 | 0.34 | 99.598 | 100.601 | 98.999 | |
604 | 2013.09.12 16:10 | modify | 152 | 0.34 | 99.598 | 99.531 | 98.999 | |
605 | 2013.09.12 16:15 | modify | 152 | 0.34 | 99.598 | 99.527 | 98.999 | |
606 | 2013.09.12 16:20 | modify | 152 | 0.34 | 99.598 | 99.500 | 98.999 | |
607 | 2013.09.12 16:35 | modify | 152 | 0.34 | 99.598 | 99.498 | 98.999 | |
608 | 2013.09.12 16:40 | modify | 152 | 0.34 | 99.598 | 99.451 | 98.999 | |
609 | 2013.09.12 16:45 | modify | 152 | 0.34 | 99.598 | 99.402 | 98.999 | |
610 | 2013.09.12 16:50 | modify | 152 | 0.34 | 99.598 | 99.379 | 98.999 | |
611 | 2013.09.12 17:05 | modify | 152 | 0.34 | 99.598 | 99.370 | 98.999 | |
612 | 2013.09.12 17:10 | close | 152 | 0.34 | 99.249 | 99.370 | 98.999 | 11696.00 | 1350465.20 |
613 | 2013.09.17 09:00 | buy | 153 | 0.34 | 99.118 | 97.919 | 99.978 | |
614 | 2013.09.17 11:05 | modify | 153 | 0.34 | 99.118 | 99.069 | 99.978 | |
615 | 2013.09.17 12:00 | close | 153 | 0.34 | 99.214 | 99.069 | 99.978 | 3094.00 | 1353559.20 |
616 | 2013.09.26 11:55 | buy | 154 | 0.34 | 98.692 | 97.500 | 99.710 | |
617 | 2013.09.26 15:15 | close | 154 | 0.34 | 98.818 | 97.500 | 99.710 | 4114.00 | 1357673.20 |
618 | 2013.09.30 06:55 | sell | 155 | 0.34 | 97.984 | 98.987 | 97.349 | |
619 | 2013.09.30 09:05 | modify | 155 | 0.34 | 97.984 | 97.919 | 97.349 | |
620 | 2013.09.30 09:10 | modify | 155 | 0.34 | 97.984 | 97.901 | 97.349 | |
621 | 2013.09.30 09:15 | modify | 155 | 0.34 | 97.984 | 97.896 | 97.349 | |
622 | 2013.09.30 09:23 | s/l | 155 | 0.34 | 97.891 | 97.896 | 97.349 | 2992.00 | 1360665.20 |
623 | 2013.10.02 19:50 | sell | 156 | 0.34 | 97.493 | 98.488 | 96.935 | |
624 | 2013.10.02 21:40 | modify | 156 | 0.34 | 97.493 | 97.452 | 96.935 | |
625 | 2013.10.02 22:05 | modify | 156 | 0.34 | 97.493 | 97.422 | 96.935 | |
626 | 2013.10.02 22:10 | modify | 156 | 0.34 | 97.493 | 97.413 | 96.935 | |
627 | 2013.10.02 22:30 | modify | 156 | 0.34 | 97.493 | 97.407 | 96.935 | |
628 | 2013.10.02 22:45 | modify | 156 | 0.34 | 97.493 | 97.406 | 96.935 | |
629 | 2013.10.02 22:50 | modify | 156 | 0.34 | 97.493 | 97.396 | 96.935 | |
630 | 2013.10.02 22:56 | s/l | 156 | 0.34 | 97.401 | 97.396 | 96.935 | 2958.00 | 1363623.20 |
631 | 2013.10.03 01:50 | sell | 157 | 0.34 | 97.438 | 98.445 | 96.927 | |
632 | 2013.10.03 02:45 | close | 157 | 0.34 | 97.319 | 98.445 | 96.927 | 3876.00 | 1367499.20 |
633 | 2013.10.04 03:20 | sell | 158 | 0.34 | 97.373 | 98.382 | 96.864 | |
634 | 2013.10.04 03:50 | modify | 158 | 0.34 | 97.373 | 97.323 | 96.864 | |
635 | 2013.10.04 03:55 | modify | 158 | 0.34 | 97.373 | 97.314 | 96.864 | |
636 | 2013.10.04 04:00 | modify | 158 | 0.34 | 97.373 | 97.307 | 96.864 | |
637 | 2013.10.04 04:05 | close | 158 | 0.34 | 97.073 | 97.307 | 96.864 | 10030.00 | 1377529.20 |
638 | 2013.10.07 17:15 | sell | 159 | 0.34 | 97.069 | 98.077 | 96.706 | |
639 | 2013.10.07 18:05 | modify | 159 | 0.34 | 97.069 | 97.069 | 96.706 | |
640 | 2013.10.07 18:15 | modify | 159 | 0.34 | 97.069 | 97.065 | 96.706 | |
641 | 2013.10.07 18:20 | modify | 159 | 0.34 | 97.069 | 97.017 | 96.706 | |
642 | 2013.10.07 18:33 | s/l | 159 | 0.34 | 97.025 | 97.017 | 96.706 | 1326.00 | 1378855.20 |
643 | 2013.10.11 01:20 | buy | 160 | 0.34 | 97.991 | 96.787 | 99.156 | |
644 | 2013.10.11 03:00 | modify | 160 | 0.34 | 97.991 | 97.967 | 99.156 | |
645 | 2013.10.11 03:05 | modify | 160 | 0.34 | 97.991 | 98.011 | 99.156 | |
646 | 2013.10.11 03:10 | modify | 160 | 0.34 | 97.991 | 98.034 | 99.156 | |
647 | 2013.10.11 03:15 | modify | 160 | 0.34 | 97.991 | 98.048 | 99.156 | |
648 | 2013.10.11 03:20 | modify | 160 | 0.34 | 97.991 | 98.077 | 99.156 | |
649 | 2013.10.11 03:25 | modify | 160 | 0.34 | 97.991 | 98.095 | 99.156 | |
650 | 2013.10.11 03:30 | modify | 160 | 0.34 | 97.991 | 98.097 | 99.156 | |
651 | 2013.10.11 03:40 | modify | 160 | 0.34 | 97.991 | 98.115 | 99.156 | |
652 | 2013.10.11 04:30 | modify | 160 | 0.34 | 97.991 | 98.124 | 99.156 | |
653 | 2013.10.11 04:35 | modify | 160 | 0.34 | 97.991 | 98.155 | 99.156 | |
654 | 2013.10.11 04:40 | close | 160 | 0.34 | 98.427 | 98.155 | 99.156 | 14654.00 | 1393509.20 |
655 | 2013.10.15 04:10 | buy | 161 | 0.34 | 98.510 | 97.308 | 99.241 | |
656 | 2013.10.15 08:00 | close | 161 | 0.34 | 98.454 | 97.308 | 99.241 | -2074.00 | 1391435.20 |
657 | 2013.10.18 01:10 | sell | 162 | 0.34 | 97.964 | 98.973 | 97.277 | |
658 | 2013.10.18 10:05 | close | 162 | 0.34 | 97.982 | 98.973 | 97.277 | -782.00 | 1390653.20 |
659 | 2013.10.22 15:30 | buy | 163 | 0.34 | 98.278 | 97.084 | 98.640 | |
660 | 2013.10.22 15:30 | modify | 163 | 0.34 | 98.278 | 97.084 | 98.600 | |
661 | 2013.10.22 15:35 | modify | 163 | 0.34 | 98.278 | 97.084 | 98.487 | |
662 | 2013.10.22 15:40 | modify | 163 | 0.34 | 98.278 | 97.084 | 98.257 | |
663 | 2013.10.22 16:08 | t/p | 163 | 0.34 | 98.248 | 97.084 | 98.257 | -1190.00 | 1389463.20 |
664 | 2013.10.28 21:40 | buy | 164 | 0.34 | 97.627 | 96.436 | 98.180 | |
665 | 2013.10.29 14:10 | close | 164 | 0.34 | 97.719 | 96.436 | 98.180 | 3665.20 | 1393128.40 |
666 | 2013.11.05 05:50 | sell | 165 | 0.34 | 98.494 | 99.488 | 98.156 | |
667 | 2013.11.05 06:45 | modify | 165 | 0.34 | 98.494 | 98.497 | 98.156 | |
668 | 2013.11.05 06:50 | modify | 165 | 0.34 | 98.494 | 98.453 | 98.156 | |
669 | 2013.11.05 06:55 | modify | 165 | 0.34 | 98.494 | 98.449 | 98.156 | |
670 | 2013.11.05 06:58 | s/l | 165 | 0.34 | 98.455 | 98.449 | 98.156 | 1156.00 | 1394284.40 |
671 | 2013.11.05 23:55 | buy | 166 | 0.34 | 98.491 | 97.301 | 99.111 | |
672 | 2013.11.06 05:35 | close | 166 | 0.34 | 98.671 | 97.301 | 99.111 | 6657.20 | 1400941.60 |
673 | 2013.11.15 08:10 | buy | 167 | 0.34 | 100.072 | 98.863 | 100.920 | |
674 | 2013.11.15 10:10 | modify | 167 | 0.34 | 100.072 | 100.037 | 100.920 | |
675 | 2013.11.15 10:15 | close | 167 | 0.34 | 100.255 | 100.037 | 100.920 | 6052.00 | 1406993.60 |
676 | 2013.11.15 15:45 | buy | 168 | 0.34 | 100.202 | 99.001 | 100.976 | |
677 | 2013.11.18 01:30 | close | 168 | 0.34 | 100.351 | 99.001 | 100.976 | 5603.20 | 1412596.80 |
678 | 2013.11.22 06:40 | buy | 169 | 0.34 | 101.059 | 99.869 | 102.245 | |
679 | 2013.11.22 11:45 | close | 169 | 0.34 | 101.155 | 99.869 | 102.245 | 3094.00 | 1415690.80 |
680 | 2013.11.25 10:50 | buy | 170 | 0.34 | 101.646 | 100.452 | 102.798 | |
681 | 2013.11.26 07:40 | close | 170 | 0.34 | 101.584 | 100.452 | 102.798 | -1570.80 | 1414120.00 |
682 | 2013.11.26 07:40 | sell | 171 | 0.34 | 101.593 | 102.584 | 101.261 | |
683 | 2013.11.26 07:55 | modify | 171 | 0.34 | 101.593 | 101.560 | 101.261 | |
684 | 2013.11.26 08:05 | modify | 171 | 0.34 | 101.593 | 101.542 | 101.261 | |
685 | 2013.11.26 08:08 | s/l | 171 | 0.34 | 101.542 | 101.542 | 101.261 | 1564.00 | 1415684.00 |
686 | 2013.11.28 02:50 | buy | 172 | 0.34 | 102.031 | 100.828 | 103.266 | |
687 | 2013.11.28 13:40 | modify | 172 | 0.34 | 102.031 | 102.017 | 103.266 | |
688 | 2013.11.28 13:45 | close | 172 | 0.34 | 102.291 | 102.017 | 103.266 | 8670.00 | 1424354.00 |
689 | 2013.11.29 06:05 | buy | 173 | 0.34 | 102.351 | 101.161 | 103.083 | |
690 | 2013.11.29 18:05 | close | 173 | 0.34 | 102.409 | 101.161 | 103.083 | 1802.00 | 1426156.00 |
691 | 2013.12.02 22:45 | buy | 174 | 0.34 | 102.984 | 101.787 | 104.071 | |
692 | 2013.12.03 03:20 | close | 174 | 0.34 | 103.076 | 101.787 | 104.071 | 3665.20 | 1429821.20 |
693 | 2013.12.03 09:50 | buy | 175 | 0.34 | 103.076 | 101.869 | 104.229 | |
694 | 2013.12.03 15:20 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.409 | |
695 | 2013.12.03 15:45 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.362 | |
696 | 2013.12.03 15:50 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.263 | |
697 | 2013.12.03 18:10 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.248 | |
698 | 2013.12.03 18:30 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.244 | |
699 | 2013.12.03 18:35 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.235 | |
700 | 2013.12.03 18:40 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.161 | |
701 | 2013.12.03 18:45 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.147 | |
702 | 2013.12.03 18:50 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.122 | |
703 | 2013.12.03 18:55 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.121 | |
704 | 2013.12.03 20:45 | modify | 175 | 0.34 | 103.076 | 101.869 | 103.007 | |
705 | 2013.12.03 21:15 | modify | 175 | 0.34 | 103.076 | 101.869 | 102.920 | |
706 | 2013.12.04 03:00 | close | 175 | 0.34 | 102.629 | 101.869 | 102.920 | -14660.80 | 1415160.40 |
707 | 2013.12.04 03:00 | sell | 176 | 0.34 | 102.627 | 103.633 | 101.864 | |
708 | 2013.12.04 03:25 | modify | 176 | 0.34 | 102.627 | 102.619 | 101.864 | |
709 | 2013.12.04 03:30 | modify | 176 | 0.34 | 102.627 | 102.532 | 101.864 | |
710 | 2013.12.04 03:35 | modify | 176 | 0.34 | 102.627 | 102.450 | 101.864 | |
711 | 2013.12.04 03:40 | modify | 176 | 0.34 | 102.627 | 102.361 | 101.864 | |
712 | 2013.12.04 04:10 | s/l | 176 | 0.34 | 102.362 | 102.361 | 101.864 | 8840.00 | 1424000.40 |
713 | 2013.12.11 14:45 | sell | 177 | 0.34 | 102.611 | 103.608 | 102.227 | |
714 | 2013.12.11 16:50 | modify | 177 | 0.34 | 102.611 | 102.641 | 102.227 | |
715 | 2013.12.11 16:55 | modify | 177 | 0.34 | 102.611 | 102.553 | 102.227 | |
716 | 2013.12.11 16:58 | s/l | 177 | 0.34 | 102.549 | 102.553 | 102.227 | 1938.00 | 1425938.40 |
717 | 2013.12.13 09:15 | buy | 178 | 0.34 | 103.564 | 102.373 | 105.098 | |
718 | 2013.12.16 05:15 | modify | 178 | 0.34 | 103.564 | 102.373 | 103.950 | |
719 | 2013.12.16 05:20 | modify | 178 | 0.34 | 103.564 | 102.373 | 103.934 | |
720 | 2013.12.16 05:25 | modify | 178 | 0.34 | 103.564 | 102.373 | 103.874 | |
721 | 2013.12.16 05:45 | modify | 178 | 0.34 | 103.564 | 102.373 | 103.795 | |
722 | 2013.12.16 10:45 | close | 178 | 0.34 | 103.049 | 102.373 | 103.795 | -16972.80 | 1408965.60 |
723 | 2013.12.16 10:45 | sell | 179 | 0.34 | 103.045 | 104.043 | 102.454 | |
724 | 2013.12.16 14:55 | modify | 179 | 0.34 | 103.045 | 102.982 | 102.454 | |
725 | 2013.12.16 15:00 | modify | 179 | 0.34 | 103.045 | 102.936 | 102.454 | |
726 | 2013.12.16 15:05 | modify | 179 | 0.34 | 103.045 | 102.918 | 102.454 | |
727 | 2013.12.16 15:05 | s/l | 179 | 0.34 | 102.912 | 102.918 | 102.454 | 4352.00 | 1413317.60 |
728 | 2013.12.18 02:20 | sell | 180 | 0.34 | 102.758 | 103.768 | 102.434 | |
729 | 2013.12.18 04:35 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.647 | |
730 | 2013.12.18 04:40 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.707 | |
731 | 2013.12.18 04:45 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.720 | |
732 | 2013.12.18 05:10 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.733 | |
733 | 2013.12.18 15:30 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.779 | |
734 | 2013.12.18 15:35 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.804 | |
735 | 2013.12.18 17:15 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.851 | |
736 | 2013.12.18 17:25 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.852 | |
737 | 2013.12.18 17:30 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.861 | |
738 | 2013.12.18 17:35 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.864 | |
739 | 2013.12.18 17:40 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.869 | |
740 | 2013.12.18 17:45 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.876 | |
741 | 2013.12.18 17:55 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.929 | |
742 | 2013.12.18 20:10 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.931 | |
743 | 2013.12.18 20:59 | t/p | 180 | 0.34 | 102.939 | 103.768 | 102.931 | -6324.00 | 1406993.60 |
744 | 2013.12.19 04:15 | buy | 181 | 0.34 | 103.880 | 102.679 | 105.899 | |
745 | 2013.12.19 08:00 | close | 181 | 0.34 | 104.132 | 102.679 | 105.899 | 8398.00 | 1415391.60 |
746 | 2014.01.06 02:25 | buy | 182 | 0.34 | 104.645 | 103.446 | 105.673 | |
747 | 2014.01.06 04:00 | close | 182 | 0.34 | 104.253 | 103.446 | 105.673 | -13498.00 | 1401893.60 |
748 | 2014.01.08 12:40 | buy | 183 | 0.34 | 104.792 | 103.601 | 105.753 | |
749 | 2014.01.08 15:20 | modify | 183 | 0.34 | 104.792 | 104.494 | 105.753 | |
750 | 2014.01.08 19:25 | modify | 183 | 0.34 | 104.792 | 104.776 | 105.753 | |
751 | 2014.01.08 20:15 | modify | 183 | 0.34 | 104.792 | 104.789 | 105.753 | |
752 | 2014.01.08 20:20 | modify | 183 | 0.34 | 104.792 | 104.794 | 105.753 | |
753 | 2014.01.08 21:25 | s/l | 183 | 0.34 | 104.803 | 104.794 | 105.753 | 204.00 | 1402097.60 |
754 | 2014.01.14 01:35 | sell | 184 | 0.34 | 103.161 | 104.161 | 102.465 | |
755 | 2014.01.14 07:00 | close | 184 | 0.34 | 103.289 | 104.161 | 102.465 | -4522.00 | 1397575.60 |
756 | 2014.01.14 07:00 | buy | 185 | 0.34 | 103.280 | 102.087 | 104.146 | |
757 | 2014.01.14 09:40 | modify | 185 | 0.34 | 103.280 | 103.251 | 104.146 | |
758 | 2014.01.14 09:45 | modify | 185 | 0.34 | 103.280 | 103.313 | 104.146 | |
759 | 2014.01.14 11:05 | close | 185 | 0.34 | 103.637 | 103.313 | 104.146 | 11968.00 | 1409543.60 |
760 | 2014.01.15 09:35 | buy | 186 | 0.34 | 104.300 | 103.102 | 105.650 | |
761 | 2014.01.15 15:35 | close | 186 | 0.34 | 104.463 | 103.102 | 105.650 | 5372.00 | 1414915.60 |
762 | 2014.01.16 20:25 | sell | 187 | 0.34 | 104.477 | 105.468 | 104.042 | |
763 | 2014.01.16 21:05 | modify | 187 | 0.34 | 104.477 | 104.451 | 104.042 | |
764 | 2014.01.16 21:10 | modify | 187 | 0.34 | 104.477 | 104.435 | 104.042 | |
765 | 2014.01.16 21:15 | modify | 187 | 0.34 | 104.477 | 104.384 | 104.042 | |
766 | 2014.01.16 21:20 | modify | 187 | 0.34 | 104.477 | 104.373 | 104.042 | |
767 | 2014.01.16 21:30 | modify | 187 | 0.34 | 104.477 | 104.362 | 104.042 | |
768 | 2014.01.16 21:35 | modify | 187 | 0.34 | 104.477 | 104.322 | 104.042 | |
769 | 2014.01.16 21:53 | s/l | 187 | 0.34 | 104.328 | 104.322 | 104.042 | 4896.00 | 1419811.60 |
770 | 2014.01.27 17:20 | buy | 188 | 0.34 | 102.452 | 101.253 | 103.847 | |
771 | 2014.01.27 22:00 | modify | 188 | 0.34 | 102.452 | 102.430 | 103.847 | |
772 | 2014.01.27 22:05 | modify | 188 | 0.34 | 102.452 | 102.448 | 103.847 | |
773 | 2014.01.27 22:15 | modify | 188 | 0.34 | 102.452 | 102.472 | 103.847 | |
774 | 2014.01.28 09:50 | close | 188 | 0.34 | 102.771 | 102.472 | 103.847 | 11383.20 | 1431194.80 |
775 | 2014.02.05 02:35 | buy | 189 | 0.34 | 101.484 | 100.280 | 102.694 | |
776 | 2014.02.05 15:20 | modify | 189 | 0.34 | 101.484 | 100.280 | 102.080 | |
777 | 2014.02.05 15:25 | modify | 189 | 0.34 | 101.484 | 100.280 | 101.787 | |
778 | 2014.02.05 17:05 | close | 189 | 0.34 | 101.589 | 100.280 | 101.787 | 3400.00 | 1434594.80 |
779 | 2014.02.17 16:10 | buy | 190 | 0.34 | 101.857 | 100.655 | 102.579 | |
780 | 2014.02.17 22:25 | close | 190 | 0.34 | 101.960 | 100.655 | 102.579 | 3332.00 | 1437926.80 |
781 | 2014.02.18 17:05 | buy | 191 | 0.34 | 102.296 | 101.100 | 103.482 | |
782 | 2014.02.19 08:00 | close | 191 | 0.34 | 102.193 | 101.100 | 103.482 | -2964.80 | 1434962.00 |
783 | 2014.02.28 21:55 | buy | 192 | 0.34 | 101.927 | 100.734 | 102.823 | |
784 | 2014.03.03 00:00 | modify | 192 | 0.34 | 101.927 | 100.734 | 102.448 | |
785 | 2014.03.03 00:50 | modify | 192 | 0.34 | 101.927 | 100.734 | 102.174 | |
786 | 2014.03.03 00:55 | modify | 192 | 0.34 | 101.927 | 100.734 | 102.161 | |
787 | 2014.03.03 01:00 | modify | 192 | 0.34 | 101.927 | 100.734 | 102.118 | |
788 | 2014.03.03 01:10 | modify | 192 | 0.34 | 101.927 | 100.734 | 102.116 | |
789 | 2014.03.03 01:15 | modify | 192 | 0.34 | 101.927 | 100.734 | 102.070 | |
790 | 2014.03.03 01:40 | modify | 192 | 0.34 | 101.927 | 100.734 | 102.026 | |
791 | 2014.03.03 01:45 | modify | 192 | 0.34 | 101.927 | 100.734 | 101.972 | |
792 | 2014.03.03 01:50 | modify | 192 | 0.34 | 101.927 | 100.734 | 101.958 | |
793 | 2014.03.03 01:55 | modify | 192 | 0.34 | 101.927 | 100.734 | 101.949 | |
794 | 2014.03.03 02:50 | modify | 192 | 0.34 | 101.927 | 100.734 | 101.939 | |
795 | 2014.03.03 11:45 | modify | 192 | 0.34 | 101.927 | 100.734 | 101.927 | |
796 | 2014.03.03 11:50 | modify | 192 | 0.34 | 101.927 | 100.734 | 101.892 | |
797 | 2014.03.03 13:10 | modify | 192 | 0.34 | 101.927 | 100.734 | 101.877 | |
798 | 2014.03.03 13:15 | modify | 192 | 0.34 | 101.927 | 100.734 | 101.871 | |
799 | 2014.03.03 14:00 | modify | 192 | 0.34 | 101.927 | 100.734 | 101.864 | |
800 | 2014.03.03 16:40 | close | 192 | 0.34 | 101.499 | 100.734 | 101.864 | -14014.80 | 1420947.20 |
801 | 2014.03.05 17:50 | buy | 193 | 0.34 | 102.303 | 101.097 | 102.947 | |
802 | 2014.03.06 02:05 | close | 193 | 0.34 | 102.431 | 101.097 | 102.947 | 6303.60 | 1427250.80 |
803 | 2014.03.12 05:20 | sell | 194 | 0.34 | 103.059 | 104.069 | 102.713 | |
804 | 2014.03.12 06:35 | modify | 194 | 0.34 | 103.059 | 103.031 | 102.713 | |
805 | 2014.03.12 06:40 | modify | 194 | 0.34 | 103.059 | 103.020 | 102.713 | |
806 | 2014.03.12 06:43 | s/l | 194 | 0.34 | 103.028 | 103.020 | 102.713 | 884.00 | 1428134.80 |
807 | 2014.03.20 03:40 | buy | 195 | 0.34 | 102.283 | 101.077 | 103.937 | |
808 | 2014.03.20 11:05 | close | 195 | 0.34 | 102.401 | 101.077 | 103.937 | 3842.00 | 1431976.80 |
809 | 2014.04.02 08:10 | buy | 196 | 0.34 | 103.766 | 102.570 | 104.644 | |
810 | 2014.04.02 22:40 | close | 196 | 0.34 | 103.838 | 102.570 | 104.644 | 2278.00 | 1434254.80 |
811 | 2014.04.07 12:40 | sell | 197 | 0.34 | 103.266 | 104.258 | 102.635 | |
812 | 2014.04.07 16:10 | modify | 197 | 0.34 | 103.266 | 103.198 | 102.635 | |
813 | 2014.04.07 16:15 | modify | 197 | 0.34 | 103.266 | 103.189 | 102.635 | |
814 | 2014.04.07 16:40 | close | 197 | 0.34 | 103.076 | 103.189 | 102.635 | 6290.00 | 1440544.80 |
815 | 2014.04.08 06:40 | sell | 198 | 0.34 | 103.039 | 104.036 | 102.728 | |
816 | 2014.04.08 07:00 | modify | 198 | 0.34 | 103.039 | 103.038 | 102.728 | |
817 | 2014.04.08 07:05 | modify | 198 | 0.34 | 103.039 | 103.005 | 102.728 | |
818 | 2014.04.08 07:10 | modify | 198 | 0.34 | 103.039 | 102.986 | 102.728 | |
819 | 2014.04.08 07:15 | modify | 198 | 0.34 | 103.039 | 102.984 | 102.728 | |
820 | 2014.04.08 07:17 | s/l | 198 | 0.34 | 102.980 | 102.984 | 102.728 | 1836.00 | 1442380.80 |
821 | 2014.04.11 12:25 | buy | 199 | 0.34 | 101.580 | 100.372 | 102.351 | |
822 | 2014.04.11 17:55 | close | 199 | 0.34 | 101.698 | 100.372 | 102.351 | 3842.00 | 1446222.80 |
823 | 2014.04.18 05:40 | buy | 200 | 0.34 | 102.385 | 101.177 | 103.224 | |
824 | 2014.04.18 12:05 | close | 200 | 0.34 | 102.453 | 101.177 | 103.224 | 2142.00 | 1448364.80 |
825 | 2014.04.23 21:45 | sell | 201 | 0.34 | 102.368 | 103.371 | 102.082 | |
826 | 2014.04.24 00:00 | close | 201 | 0.34 | 102.549 | 103.371 | 102.082 | -9873.60 | 1438491.20 |
827 | 2014.04.28 20:35 | buy | 202 | 0.34 | 102.340 | 101.144 | 103.039 | |
828 | 2014.04.28 21:50 | modify | 202 | 0.34 | 102.340 | 102.274 | 103.039 | |
829 | 2014.04.28 22:15 | modify | 202 | 0.34 | 102.340 | 102.324 | 103.039 | |
830 | 2014.04.28 22:20 | modify | 202 | 0.34 | 102.340 | 102.334 | 103.039 | |
831 | 2014.04.28 22:25 | modify | 202 | 0.34 | 102.340 | 102.379 | 103.039 | |
832 | 2014.04.28 22:30 | modify | 202 | 0.34 | 102.340 | 102.397 | 103.039 | |
833 | 2014.04.28 22:40 | modify | 202 | 0.34 | 102.340 | 102.400 | 103.039 | |
834 | 2014.04.29 09:05 | close | 202 | 0.34 | 102.527 | 102.400 | 103.039 | 6895.20 | 1445386.40 |
835 | 2014.04.29 17:20 | buy | 203 | 0.34 | 102.571 | 101.366 | 103.131 | |
836 | 2014.04.29 23:35 | close | 203 | 0.34 | 102.632 | 101.366 | 103.131 | 1904.00 | 1447290.40 |
837 | 2014.05.02 17:40 | buy | 204 | 0.34 | 102.552 | 101.342 | 103.558 | |
838 | 2014.05.05 04:35 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.816 | |
839 | 2014.05.05 04:40 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.779 | |
840 | 2014.05.05 04:45 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.776 | |
841 | 2014.05.05 04:50 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.730 | |
842 | 2014.05.05 04:55 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.682 | |
843 | 2014.05.05 05:00 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.631 | |
844 | 2014.05.05 05:20 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.629 | |
845 | 2014.05.05 05:25 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.622 | |
846 | 2014.05.05 05:55 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.617 | |
847 | 2014.05.05 06:15 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.613 | |
848 | 2014.05.05 06:20 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.608 | |
849 | 2014.05.05 06:25 | modify | 204 | 0.34 | 102.552 | 101.342 | 102.606 | |
850 | 2014.05.05 09:40 | close | 204 | 0.34 | 102.045 | 101.342 | 102.606 | -16700.80 | 1430589.60 |
851 | 2014.05.20 09:05 | buy | 205 | 0.34 | 101.447 | 100.243 | 102.039 | |
852 | 2014.05.21 00:05 | close | 205 | 0.34 | 101.354 | 100.243 | 102.039 | -2624.80 | 1427964.80 |
853 | 2014.05.23 16:00 | buy | 206 | 0.34 | 101.838 | 100.629 | 102.308 | |
854 | 2014.05.23 19:10 | modify | 206 | 0.34 | 101.838 | 101.814 | 102.308 | |
855 | 2014.05.23 19:15 | modify | 206 | 0.34 | 101.838 | 101.833 | 102.308 | |
856 | 2014.05.23 19:20 | modify | 206 | 0.34 | 101.838 | 101.834 | 102.308 | |
857 | 2014.05.23 19:30 | close | 206 | 0.34 | 101.978 | 101.834 | 102.308 | 4590.00 | 1432554.80 |
858 | 2014.05.30 22:00 | buy | 207 | 0.34 | 101.689 | 100.490 | 102.118 | |
859 | 2014.05.30 22:25 | modify | 207 | 0.34 | 101.689 | 101.679 | 102.118 | |
860 | 2014.05.30 22:30 | modify | 207 | 0.34 | 101.689 | 101.686 | 102.118 | |
861 | 2014.05.30 22:35 | modify | 207 | 0.34 | 101.689 | 101.687 | 102.118 | |
862 | 2014.05.30 22:40 | modify | 207 | 0.34 | 101.689 | 101.694 | 102.118 | |
863 | 2014.05.30 22:45 | modify | 207 | 0.34 | 101.689 | 101.705 | 102.118 | |
864 | 2014.05.30 22:55 | modify | 207 | 0.34 | 101.689 | 101.717 | 102.118 | |
865 | 2014.05.30 23:52 | s/l | 207 | 0.34 | 101.726 | 101.717 | 102.118 | 1088.00 | 1433642.80 |
866 | 2014.06.02 08:45 | buy | 208 | 0.34 | 101.962 | 100.768 | 102.620 | |
867 | 2014.06.02 15:20 | close | 208 | 0.34 | 102.098 | 100.768 | 102.620 | 4454.00 | 1438096.80 |
868 | 2014.06.13 10:55 | buy | 209 | 0.34 | 101.841 | 100.641 | 102.484 | |
869 | 2014.06.13 12:55 | modify | 209 | 0.34 | 101.841 | 101.800 | 102.484 | |
870 | 2014.06.13 13:00 | modify | 209 | 0.34 | 101.841 | 101.835 | 102.484 | |
871 | 2014.06.13 13:45 | modify | 209 | 0.34 | 101.841 | 101.846 | 102.484 | |
872 | 2014.06.13 13:50 | modify | 209 | 0.34 | 101.841 | 101.855 | 102.484 | |
873 | 2014.06.13 13:55 | modify | 209 | 0.34 | 101.841 | 101.873 | 102.484 | |
874 | 2014.06.13 14:00 | close | 209 | 0.34 | 102.028 | 101.873 | 102.484 | 6188.00 | 1444284.80 |
875 | 2014.06.17 09:50 | buy | 210 | 0.34 | 101.906 | 100.714 | 102.292 | |
876 | 2014.06.17 10:45 | modify | 210 | 0.34 | 101.906 | 101.887 | 102.292 | |
877 | 2014.06.17 10:50 | close | 210 | 0.34 | 102.038 | 101.887 | 102.292 | 4318.00 | 1448602.80 |
878 | 2014.06.20 03:15 | buy | 211 | 0.34 | 101.892 | 100.685 | 102.198 | |
879 | 2014.06.20 04:00 | close | 211 | 0.34 | 101.892 | 100.685 | 102.198 | -170.00 | 1448432.80 |
880 | 2014.07.01 16:10 | buy | 212 | 0.34 | 101.474 | 100.277 | 101.883 | |
881 | 2014.07.01 17:15 | modify | 212 | 0.34 | 101.474 | 101.428 | 101.883 | |
882 | 2014.07.01 20:35 | modify | 212 | 0.34 | 101.474 | 101.458 | 101.883 | |
883 | 2014.07.01 20:40 | modify | 212 | 0.34 | 101.474 | 101.467 | 101.883 | |
884 | 2014.07.02 00:40 | modify | 212 | 0.34 | 101.474 | 101.471 | 101.883 | |
885 | 2014.07.02 00:45 | modify | 212 | 0.34 | 101.474 | 101.473 | 101.883 | |
886 | 2014.07.02 00:55 | modify | 212 | 0.34 | 101.474 | 101.475 | 101.883 | |
887 | 2014.07.02 02:35 | close | 212 | 0.34 | 101.571 | 101.475 | 101.883 | 3835.20 | 1452268.00 |
888 | 2014.07.02 23:25 | buy | 213 | 0.34 | 101.766 | 100.564 | 102.282 | |
889 | 2014.07.03 02:45 | close | 213 | 0.34 | 101.814 | 100.564 | 102.282 | 3583.60 | 1455851.60 |
890 | 2014.07.03 14:00 | buy | 214 | 0.34 | 101.865 | 100.671 | 102.473 | |
891 | 2014.07.03 15:30 | modify | 214 | 0.34 | 101.865 | 101.794 | 102.473 | |
892 | 2014.07.03 15:35 | close | 214 | 0.34 | 102.194 | 101.794 | 102.473 | 11016.00 | 1466867.60 |
893 | 2014.07.09 21:15 | buy | 215 | 0.34 | 101.646 | 100.444 | 102.042 | |
894 | 2014.07.10 11:50 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.751 | |
895 | 2014.07.10 11:55 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.732 | |
896 | 2014.07.10 12:00 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.713 | |
897 | 2014.07.10 12:05 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.690 | |
898 | 2014.07.10 12:35 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.672 | |
899 | 2014.07.10 12:40 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.638 | |
900 | 2014.07.10 12:45 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.634 | |
901 | 2014.07.10 12:50 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.610 | |
902 | 2014.07.10 12:55 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.608 | |
903 | 2014.07.10 13:15 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.605 | |
904 | 2014.07.10 13:25 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.601 | |
905 | 2014.07.10 13:35 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.600 | |
906 | 2014.07.10 13:40 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.596 | |
907 | 2014.07.10 13:45 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.578 | |
908 | 2014.07.10 14:20 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.577 | |
909 | 2014.07.10 15:40 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.563 | |
910 | 2014.07.10 15:45 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.559 | |
911 | 2014.07.10 15:50 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.554 | |
912 | 2014.07.10 15:55 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.537 | |
913 | 2014.07.10 16:00 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.523 | |
914 | 2014.07.10 16:05 | modify | 215 | 0.34 | 101.646 | 100.444 | 101.397 | |
915 | 2014.07.11 03:45 | close | 215 | 0.34 | 101.361 | 100.444 | 101.397 | -7031.20 | 1459836.40 |
916 | 2014.07.18 15:35 | buy | 216 | 0.34 | 101.303 | 100.103 | 101.892 | |
917 | 2014.07.18 16:35 | modify | 216 | 0.34 | 101.303 | 101.279 | 101.892 | |
918 | 2014.07.21 04:29 | s/l | 216 | 0.34 | 101.274 | 101.279 | 101.892 | -448.80 | 1459387.60 |
919 | 2014.07.25 02:15 | buy | 217 | 0.34 | 101.753 | 100.558 | 102.288 | |
920 | 2014.07.25 04:00 | close | 217 | 0.34 | 101.786 | 100.558 | 102.288 | 952.00 | 1460339.60 |
921 | 2014.07.31 04:15 | buy | 218 | 0.34 | 102.778 | 101.577 | 103.994 | |
922 | 2014.07.31 09:50 | close | 218 | 0.34 | 102.827 | 101.577 | 103.994 | 1496.00 | 1461835.60 |
923 | 2014.08.07 14:50 | buy | 219 | 0.34 | 102.231 | 101.037 | 103.053 | |
924 | 2014.08.07 16:00 | close | 219 | 0.34 | 102.273 | 101.037 | 103.053 | 1258.00 | 1463093.60 |
925 | 2014.08.13 15:35 | buy | 220 | 0.34 | 102.319 | 101.118 | 102.822 | |
926 | 2014.08.13 18:05 | modify | 220 | 0.34 | 102.319 | 102.263 | 102.822 | |
927 | 2014.08.13 18:10 | modify | 220 | 0.34 | 102.319 | 102.315 | 102.822 | |
928 | 2014.08.13 18:15 | modify | 220 | 0.34 | 102.319 | 102.317 | 102.822 | |
929 | 2014.08.13 18:20 | modify | 220 | 0.34 | 102.319 | 102.318 | 102.822 | |
930 | 2014.08.13 18:25 | modify | 220 | 0.34 | 102.319 | 102.324 | 102.822 | |
931 | 2014.08.13 18:30 | modify | 220 | 0.34 | 102.319 | 102.333 | 102.822 | |
932 | 2014.08.13 18:35 | modify | 220 | 0.34 | 102.319 | 102.361 | 102.822 | |
933 | 2014.08.13 18:40 | modify | 220 | 0.34 | 102.319 | 102.377 | 102.822 | |
934 | 2014.08.13 18:50 | close | 220 | 0.34 | 102.512 | 102.377 | 102.822 | 6392.00 | 1469485.60 |
935 | 2014.08.14 09:45 | buy | 221 | 0.34 | 102.509 | 101.309 | 103.015 | |
936 | 2014.08.14 19:50 | close | 221 | 0.34 | 102.510 | 101.309 | 103.015 | -136.00 | 1469349.60 |
937 | 2014.08.20 15:40 | buy | 222 | 0.34 | 103.211 | 102.004 | 104.140 | |
938 | 2014.08.20 21:00 | modify | 222 | 0.34 | 103.211 | 103.155 | 104.140 | |
939 | 2014.08.20 21:05 | close | 222 | 0.34 | 103.573 | 103.155 | 104.140 | 12138.00 | 1481487.60 |
940 | 2014.08.21 09:20 | buy | 223 | 0.34 | 103.782 | 102.584 | 104.775 | |
941 | 2014.08.21 23:25 | close | 223 | 0.34 | 103.842 | 102.584 | 104.775 | 1870.00 | 1483357.60 |
942 | 2014.08.22 05:30 | buy | 224 | 0.34 | 103.841 | 102.641 | 104.265 | |
943 | 2014.08.22 12:50 | modify | 224 | 0.34 | 103.841 | 102.641 | 103.980 | |
944 | 2014.08.22 13:15 | modify | 224 | 0.34 | 103.841 | 102.641 | 103.946 | |
945 | 2014.08.22 13:20 | modify | 224 | 0.34 | 103.841 | 102.641 | 103.939 | |
946 | 2014.08.22 13:25 | modify | 224 | 0.34 | 103.841 | 102.641 | 103.891 | |
947 | 2014.08.22 13:30 | modify | 224 | 0.34 | 103.841 | 102.641 | 103.850 | |
948 | 2014.08.22 16:59 | t/p | 224 | 0.34 | 103.858 | 102.641 | 103.850 | 408.00 | 1483765.60 |
949 | 2014.08.29 17:25 | buy | 225 | 0.34 | 103.834 | 102.624 | 104.290 | |
950 | 2014.08.29 18:30 | modify | 225 | 0.34 | 103.834 | 103.812 | 104.290 | |
951 | 2014.08.29 18:35 | modify | 225 | 0.34 | 103.834 | 103.839 | 104.290 | |
952 | 2014.08.29 18:40 | modify | 225 | 0.34 | 103.834 | 103.858 | 104.290 | |
953 | 2014.08.29 19:00 | modify | 225 | 0.34 | 103.834 | 103.859 | 104.290 | |
954 | 2014.08.29 19:05 | modify | 225 | 0.34 | 103.834 | 103.897 | 104.290 | |
955 | 2014.08.29 19:20 | modify | 225 | 0.34 | 103.834 | 103.900 | 104.290 | |
956 | 2014.08.29 19:25 | modify | 225 | 0.34 | 103.834 | 103.907 | 104.290 | |
957 | 2014.08.29 19:35 | modify | 225 | 0.34 | 103.834 | 103.944 | 104.290 | |
958 | 2014.08.29 20:10 | close | 225 | 0.34 | 104.073 | 103.944 | 104.290 | 7956.00 | 1491721.60 |
959 | 2014.09.01 09:40 | buy | 226 | 0.34 | 104.104 | 102.914 | 104.646 | |
960 | 2014.09.01 12:20 | close | 226 | 0.34 | 104.235 | 102.914 | 104.646 | 4284.00 | 1496005.60 |
961 | 2014.09.01 17:45 | buy | 227 | 0.34 | 104.232 | 103.024 | 104.822 | |
962 | 2014.09.01 21:15 | close | 227 | 0.34 | 104.316 | 103.024 | 104.822 | 2686.00 | 1498691.60 |
963 | 2014.09.04 22:20 | buy | 228 | 0.34 | 105.112 | 103.912 | 105.860 | |
964 | 2014.09.05 00:00 | modify | 228 | 0.34 | 105.112 | 105.077 | 105.860 | |
965 | 2014.09.05 00:10 | modify | 228 | 0.34 | 105.112 | 105.103 | 105.860 | |
966 | 2014.09.05 00:15 | modify | 228 | 0.34 | 105.112 | 105.123 | 105.860 | |
967 | 2014.09.05 00:20 | close | 228 | 0.34 | 105.309 | 105.123 | 105.860 | 7235.20 | 1505926.80 |
968 | 2014.09.09 13:55 | buy | 229 | 0.34 | 106.162 | 104.956 | 107.626 | |
969 | 2014.09.09 19:05 | close | 229 | 0.34 | 106.387 | 104.956 | 107.626 | 7480.00 | 1513406.80 |
970 | 2014.09.11 03:15 | buy | 230 | 0.34 | 106.733 | 105.533 | 107.746 | |
971 | 2014.09.11 07:45 | close | 230 | 0.34 | 106.904 | 105.533 | 107.746 | 5644.00 | 1519050.80 |
972 | 2014.09.11 15:45 | buy | 231 | 0.34 | 106.883 | 105.677 | 107.587 | |
973 | 2014.09.11 17:10 | modify | 231 | 0.34 | 106.883 | 106.784 | 107.587 | |
974 | 2014.09.11 17:20 | modify | 231 | 0.34 | 106.883 | 106.856 | 107.587 | |
975 | 2014.09.11 17:27 | s/l | 231 | 0.34 | 106.852 | 106.856 | 107.587 | -1224.00 | 1517826.80 |
976 | 2014.09.12 09:35 | buy | 232 | 0.34 | 107.134 | 105.936 | 108.028 | |
977 | 2014.09.12 16:30 | modify | 232 | 0.34 | 107.134 | 107.115 | 108.028 | |
978 | 2014.09.12 16:35 | modify | 232 | 0.34 | 107.134 | 107.145 | 108.028 | |
979 | 2014.09.12 17:00 | modify | 232 | 0.34 | 107.134 | 107.160 | 108.028 | |
980 | 2014.09.12 18:00 | modify | 232 | 0.34 | 107.134 | 107.165 | 108.028 | |
981 | 2014.09.12 19:45 | s/l | 232 | 0.34 | 107.167 | 107.165 | 108.028 | 952.00 | 1518778.80 |
982 | 2014.09.16 01:10 | sell | 233 | 0.34 | 107.212 | 108.207 | 107.012 | |
983 | 2014.09.16 01:35 | modify | 233 | 0.34 | 107.212 | 107.196 | 107.012 | |
984 | 2014.09.16 01:41 | modify | 233 | 0.34 | 107.212 | 107.194 | 107.012 | |
985 | 2014.09.16 01:45 | modify | 233 | 0.34 | 107.212 | 107.187 | 107.012 | |
986 | 2014.09.16 01:50 | modify | 233 | 0.34 | 107.212 | 107.181 | 107.012 | |
987 | 2014.09.16 01:55 | modify | 233 | 0.34 | 107.212 | 107.178 | 107.012 | |
988 | 2014.09.16 02:00 | modify | 233 | 0.34 | 107.212 | 107.173 | 107.012 | |
989 | 2014.09.16 02:05 | modify | 233 | 0.34 | 107.212 | 107.165 | 107.012 | |
990 | 2014.09.16 02:10 | close | 233 | 0.34 | 107.139 | 107.165 | 107.012 | 2312.00 | 1521090.80 |
991 | 2014.09.17 15:35 | buy | 234 | 0.34 | 107.205 | 106.008 | 107.861 | |
992 | 2014.09.17 17:40 | modify | 234 | 0.34 | 107.205 | 107.178 | 107.861 | |
993 | 2014.09.17 17:45 | modify | 234 | 0.34 | 107.205 | 107.192 | 107.861 | |
994 | 2014.09.17 17:50 | modify | 234 | 0.34 | 107.205 | 107.209 | 107.861 | |
995 | 2014.09.17 17:55 | close | 234 | 0.34 | 107.443 | 107.209 | 107.861 | 7922.00 | 1529012.80 |
996 | 2014.09.26 10:30 | buy | 235 | 0.34 | 108.846 | 107.656 | 109.929 | |
997 | 2014.09.26 11:20 | modify | 235 | 0.34 | 108.846 | 108.791 | 109.929 | |
998 | 2014.09.26 11:25 | modify | 235 | 0.34 | 108.846 | 108.840 | 109.929 | |
999 | 2014.09.26 12:00 | close | 235 | 0.34 | 108.998 | 108.840 | 109.929 | 4998.00 | 1534010.80 |
1000 | 2014.09.29 13:50 | buy | 236 | 0.34 | 109.446 | 108.241 | 110.372 | |
1001 | 2014.09.30 08:55 | close | 236 | 0.34 | 109.417 | 108.241 | 110.372 | -448.80 | 1533562.00 |
1002 | 2014.10.02 15:05 | sell | 237 | 0.34 | 108.854 | 109.844 | 107.929 | |
1003 | 2014.10.02 15:50 | modify | 237 | 0.34 | 108.854 | 108.794 | 107.929 | |
1004 | 2014.10.02 15:51 | s/l | 237 | 0.34 | 108.787 | 108.794 | 107.929 | 2108.00 | 1535670.00 |
1005 | 2014.10.03 10:45 | buy | 238 | 0.34 | 108.677 | 107.486 | 109.878 | |
1006 | 2014.10.03 12:00 | modify | 238 | 0.34 | 108.677 | 108.654 | 109.878 | |
1007 | 2014.10.03 12:25 | modify | 238 | 0.34 | 108.677 | 108.663 | 109.878 | |
1008 | 2014.10.03 12:30 | modify | 238 | 0.34 | 108.677 | 108.686 | 109.878 | |
1009 | 2014.10.03 12:35 | modify | 238 | 0.34 | 108.677 | 108.705 | 109.878 | |
1010 | 2014.10.03 12:40 | close | 238 | 0.34 | 108.977 | 108.705 | 109.878 | 10030.00 | 1545700.00 |
1011 | 2014.10.07 04:05 | sell | 239 | 0.34 | 108.995 | 109.991 | 108.402 | |
1012 | 2014.10.07 07:45 | close | 239 | 0.34 | 108.823 | 109.991 | 108.402 | 5678.00 | 1551378.00 |
1013 | 2014.10.08 03:30 | sell | 240 | 0.34 | 108.261 | 109.265 | 107.452 | |
1014 | 2014.10.08 09:55 | close | 240 | 0.34 | 108.232 | 109.265 | 107.452 | 816.00 | 1552194.00 |
1015 | 2014.10.13 10:05 | sell | 241 | 0.34 | 107.406 | 108.415 | 106.814 | |
1016 | 2014.10.13 11:05 | modify | 241 | 0.34 | 107.406 | 107.361 | 106.814 | |
1017 | 2014.10.13 11:10 | s/l | 241 | 0.34 | 107.372 | 107.361 | 106.814 | 986.00 | 1553180.00 |
1018 | 2014.10.20 10:55 | buy | 242 | 0.34 | 107.040 | 105.835 | 108.512 | |
1019 | 2014.10.21 00:05 | close | 242 | 0.34 | 106.964 | 105.835 | 108.512 | -2046.80 | 1551133.20 |
1020 | 2014.10.21 11:40 | sell | 243 | 0.34 | 106.649 | 107.647 | 106.137 | |
1021 | 2014.10.21 23:45 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.533 | |
1022 | 2014.10.21 23:50 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.551 | |
1023 | 2014.10.21 23:55 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.553 | |
1024 | 2014.10.22 00:00 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.581 | |
1025 | 2014.10.22 00:10 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.590 | |
1026 | 2014.10.22 00:20 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.597 | |
1027 | 2014.10.22 00:25 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.638 | |
1028 | 2014.10.22 00:40 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.657 | |
1029 | 2014.10.22 00:45 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.690 | |
1030 | 2014.10.22 02:55 | close | 243 | 0.34 | 107.054 | 107.647 | 106.690 | -15123.20 | 1536010.00 |
1031 | 2014.10.24 03:30 | buy | 244 | 0.34 | 108.108 | 106.900 | 109.596 | |
1032 | 2014.10.24 10:05 | close | 244 | 0.34 | 108.119 | 106.900 | 109.596 | 204.00 | 1536214.00 |
1033 | 2014.10.30 12:20 | buy | 245 | 0.34 | 109.046 | 107.850 | 110.616 | |
1034 | 2014.10.30 20:15 | close | 245 | 0.34 | 109.128 | 107.850 | 110.616 | 2618.00 | 1538832.00 |
1035 | 2014.11.03 08:30 | buy | 246 | 0.34 | 112.645 | 111.440 | 115.986 | |
1036 | 2014.11.03 12:20 | close | 246 | 0.34 | 113.135 | 111.440 | 115.986 | 16490.00 | 1555322.00 |
1037 | 2014.11.03 21:35 | buy | 247 | 0.34 | 113.669 | 112.464 | 116.184 | |
1038 | 2014.11.03 23:55 | close | 247 | 0.34 | 114.039 | 112.464 | 116.184 | 12410.00 | 1567732.00 |
1039 | 2014.11.04 02:05 | buy | 248 | 0.34 | 113.548 | 112.352 | 115.526 | |
1040 | 2014.11.04 16:25 | close | 248 | 0.34 | 113.640 | 112.352 | 115.526 | 2958.00 | 1570690.00 |
1041 | 2014.11.11 03:40 | buy | 249 | 0.34 | 114.637 | 113.444 | 116.029 | |
1042 | 2014.11.11 05:45 | close | 249 | 0.34 | 114.951 | 113.444 | 116.029 | 10506.00 | 1581196.00 |
1043 | 2014.11.11 15:30 | buy | 250 | 0.34 | 115.614 | 114.422 | 117.961 | |
1044 | 2014.11.11 23:45 | close | 250 | 0.34 | 115.695 | 114.422 | 117.961 | 2584.00 | 1583780.00 |
1045 | 2014.11.12 18:40 | sell | 251 | 0.34 | 115.369 | 116.376 | 114.757 | |
1046 | 2014.11.13 05:35 | close | 251 | 0.34 | 115.757 | 116.376 | 114.757 | -16911.60 | 1566868.40 |
1047 | 2014.11.14 19:15 | buy | 252 | 0.34 | 116.251 | 115.049 | 117.774 | |
1048 | 2014.11.17 00:25 | modify | 252 | 0.34 | 116.251 | 116.182 | 117.774 | |
1049 | 2014.11.17 00:30 | close | 252 | 0.34 | 116.614 | 116.182 | 117.774 | 12879.20 | 1579747.60 |
1050 | 2014.11.17 10:10 | sell | 253 | 0.34 | 116.070 | 117.079 | 115.200 | |
1051 | 2014.11.17 11:30 | modify | 253 | 0.34 | 116.070 | 116.111 | 115.200 | |
1052 | 2014.11.17 11:35 | modify | 253 | 0.34 | 116.070 | 115.980 | 115.200 | |
1053 | 2014.11.17 11:40 | modify | 253 | 0.34 | 116.070 | 115.969 | 115.200 | |
1054 | 2014.11.17 11:45 | s/l | 253 | 0.34 | 115.970 | 115.969 | 115.200 | 3230.00 | 1582977.60 |
1055 | 2014.11.20 23:55 | sell | 254 | 0.34 | 118.226 | 119.231 | 117.551 | |
1056 | 2014.11.21 02:20 | modify | 254 | 0.34 | 118.226 | 118.192 | 117.551 | |
1057 | 2014.11.21 02:25 | modify | 254 | 0.34 | 118.226 | 118.148 | 117.551 | |
1058 | 2014.11.21 02:30 | modify | 254 | 0.34 | 118.226 | 118.137 | 117.551 | |
1059 | 2014.11.21 02:40 | close | 254 | 0.34 | 117.984 | 118.137 | 117.551 | 6874.80 | 1589852.40 |
1060 | 2014.11.28 08:20 | buy | 255 | 0.34 | 118.153 | 116.952 | 119.472 | |
1061 | 2014.11.28 15:45 | close | 255 | 0.34 | 118.350 | 116.952 | 119.472 | 6528.00 | 1596380.40 |
1062 | 2014.12.01 09:20 | buy | 256 | 0.34 | 118.738 | 117.532 | 119.866 | |
1063 | 2014.12.01 10:35 | close | 256 | 0.34 | 119.101 | 117.532 | 119.866 | 12172.00 | 1608552.40 |
1064 | 2014.12.03 06:20 | buy | 257 | 0.34 | 119.183 | 117.977 | 120.491 | |
1065 | 2014.12.03 12:05 | modify | 257 | 0.34 | 119.183 | 119.152 | 120.491 | |
1066 | 2014.12.03 12:10 | modify | 257 | 0.34 | 119.183 | 119.181 | 120.491 | |
1067 | 2014.12.03 14:00 | modify | 257 | 0.34 | 119.183 | 119.191 | 120.491 | |
1068 | 2014.12.03 16:30 | close | 257 | 0.34 | 119.557 | 119.191 | 120.491 | 12546.00 | 1621098.40 |
1069 | 2014.12.09 02:45 | sell | 258 | 0.34 | 120.882 | 121.892 | 120.071 | |
1070 | 2014.12.09 04:30 | modify | 258 | 0.34 | 120.882 | 120.803 | 120.071 | |
1071 | 2014.12.09 04:35 | modify | 258 | 0.34 | 120.882 | 120.788 | 120.071 | |
1072 | 2014.12.09 04:49 | s/l | 258 | 0.34 | 120.787 | 120.788 | 120.071 | 3060.00 | 1624158.40 |
1073 | 2014.12.09 22:15 | sell | 259 | 0.34 | 119.700 | 120.704 | 118.022 | |
1074 | 2014.12.10 01:35 | close | 259 | 0.34 | 119.317 | 120.704 | 118.022 | 11668.80 | 1635827.20 |
1075 | 2014.12.11 03:50 | sell | 260 | 0.34 | 118.303 | 119.305 | 116.943 | |
1076 | 2014.12.11 04:20 | modify | 260 | 0.34 | 118.303 | 118.187 | 116.943 | |
1077 | 2014.12.11 04:33 | s/l | 260 | 0.34 | 118.183 | 118.187 | 116.943 | 3910.00 | 1639737.20 |
1078 | 2014.12.11 21:55 | buy | 261 | 0.34 | 119.116 | 117.909 | 121.648 | |
1079 | 2014.12.12 17:00 | close | 261 | 0.34 | 118.957 | 117.909 | 121.648 | -4868.80 | 1634868.40 |
1080 | 2014.12.18 04:45 | buy | 262 | 0.34 | 118.500 | 117.299 | 121.573 | |
1081 | 2014.12.18 09:10 | close | 262 | 0.34 | 118.861 | 117.299 | 121.573 | 12104.00 | 1646972.40 |
1082 | 2014.12.18 18:10 | buy | 263 | 0.34 | 118.728 | 117.537 | 121.462 | |
1083 | 2014.12.19 01:30 | close | 263 | 0.34 | 119.005 | 117.537 | 121.462 | 9955.20 | 1656927.60 |
1084 | 2015.01.06 13:25 | sell | 264 | 0.34 | 119.148 | 120.158 | 118.180 | |
1085 | 2015.01.06 15:15 | modify | 264 | 0.34 | 119.148 | 119.060 | 118.180 | |
1086 | 2015.01.06 15:24 | s/l | 264 | 0.34 | 119.053 | 119.060 | 118.180 | 3060.00 | 1659987.60 |
1087 | 2015.01.06 22:15 | sell | 265 | 0.34 | 118.747 | 119.753 | 117.860 | |
1088 | 2015.01.06 23:00 | modify | 265 | 0.34 | 118.747 | 118.667 | 117.860 | |
1089 | 2015.01.06 23:05 | modify | 265 | 0.34 | 118.747 | 118.571 | 117.860 | |
1090 | 2015.01.06 23:13 | s/l | 265 | 0.34 | 118.571 | 118.571 | 117.860 | 5814.00 | 1665801.60 |
1091 | 2015.01.08 15:45 | buy | 266 | 0.34 | 119.571 | 118.370 | 120.909 | |
1092 | 2015.01.08 16:00 | close | 266 | 0.34 | 119.452 | 118.370 | 120.909 | -4216.00 | 1661585.60 |
1093 | 2015.01.12 15:30 | buy | 267 | 0.34 | 118.878 | 117.672 | 120.875 | |
1094 | 2015.01.12 16:00 | close | 267 | 0.34 | 118.857 | 117.672 | 120.875 | -884.00 | 1660701.60 |
1095 | 2015.01.19 03:20 | buy | 268 | 0.34 | 117.182 | 115.990 | 119.481 | |
1096 | 2015.01.19 08:00 | close | 268 | 0.34 | 117.108 | 115.990 | 119.481 | -2686.00 | 1658015.60 |
1097 | 2015.01.20 10:55 | buy | 269 | 0.34 | 118.082 | 116.874 | 119.827 | |
1098 | 2015.01.20 12:20 | modify | 269 | 0.34 | 118.082 | 118.063 | 119.827 | |
1099 | 2015.01.20 12:25 | close | 269 | 0.34 | 118.466 | 118.063 | 119.827 | 12886.00 | 1670901.60 |
1100 | 2015.01.29 07:35 | buy | 270 | 0.34 | 117.735 | 116.540 | 118.911 | |
1101 | 2015.01.29 14:00 | modify | 270 | 0.34 | 117.735 | 117.677 | 118.911 | |
1102 | 2015.01.29 14:05 | modify | 270 | 0.34 | 117.735 | 117.770 | 118.911 | |
1103 | 2015.01.29 14:10 | close | 270 | 0.34 | 118.118 | 117.770 | 118.911 | 12852.00 | 1683753.60 |
1104 | 2015.02.04 07:20 | buy | 271 | 0.34 | 117.667 | 116.474 | 118.983 | |
1105 | 2015.02.04 15:40 | close | 271 | 0.34 | 117.646 | 116.474 | 118.983 | -884.00 | 1682869.60 |
1106 | 2015.02.11 02:15 | buy | 272 | 0.34 | 119.311 | 118.105 | 120.769 | |
1107 | 2015.02.11 03:05 | close | 272 | 0.34 | 119.520 | 118.105 | 120.769 | 6936.00 | 1689805.60 |
1108 | 2015.02.12 02:05 | buy | 273 | 0.34 | 120.112 | 118.916 | 121.545 | |
1109 | 2015.02.12 05:15 | close | 273 | 0.34 | 120.308 | 118.916 | 121.545 | 6494.00 | 1696299.60 |
1110 | 2015.02.13 09:25 | sell | 274 | 0.34 | 118.876 | 119.886 | 117.806 | |
1111 | 2015.02.13 14:10 | close | 274 | 0.34 | 119.096 | 119.886 | 117.806 | -7650.00 | 1688649.60 |
1112 | 2015.02.18 04:50 | buy | 275 | 0.34 | 119.045 | 117.846 | 120.335 | |
1113 | 2015.02.18 08:45 | close | 275 | 0.34 | 119.262 | 117.846 | 120.335 | 7208.00 | 1695857.60 |
1114 | 2015.02.20 17:50 | sell | 276 | 0.34 | 118.755 | 119.763 | 118.328 | |
1115 | 2015.02.20 18:15 | modify | 276 | 0.34 | 118.755 | 118.754 | 118.328 | |
1116 | 2015.02.20 18:20 | modify | 276 | 0.34 | 118.755 | 118.712 | 118.328 | |
1117 | 2015.02.20 18:23 | s/l | 276 | 0.34 | 118.725 | 118.712 | 118.328 | 850.00 | 1696707.60 |
1118 | 2015.02.24 01:30 | sell | 277 | 0.34 | 118.930 | 119.928 | 118.590 | |
1119 | 2015.02.24 05:40 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.817 | |
1120 | 2015.02.24 08:05 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.846 | |
1121 | 2015.02.24 08:35 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.848 | |
1122 | 2015.02.24 08:40 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.873 | |
1123 | 2015.02.24 08:45 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.947 | |
1124 | 2015.02.24 09:10 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.949 | |
1125 | 2015.02.24 09:25 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.982 | |
1126 | 2015.02.24 10:10 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.046 | |
1127 | 2015.02.24 11:20 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.057 | |
1128 | 2015.02.24 11:25 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.125 | |
1129 | 2015.02.24 11:30 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.242 | |
1130 | 2015.02.24 12:35 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.291 | |
1131 | 2015.02.24 17:00 | close | 277 | 0.34 | 119.728 | 119.928 | 119.291 | -27302.00 | 1669405.60 |
1132 | 2015.02.27 02:20 | buy | 278 | 0.34 | 119.251 | 118.057 | 120.246 | |
1133 | 2015.02.27 04:00 | close | 278 | 0.34 | 119.267 | 118.057 | 120.246 | 374.00 | 1669779.60 |
1134 | 2015.03.03 21:35 | sell | 279 | 0.34 | 119.668 | 120.672 | 119.185 | |
1135 | 2015.03.04 02:50 | modify | 279 | 0.34 | 119.668 | 119.620 | 119.185 | |
1136 | 2015.03.04 02:55 | modify | 279 | 0.34 | 119.668 | 119.609 | 119.185 | |
1137 | 2015.03.04 03:00 | modify | 279 | 0.34 | 119.668 | 119.608 | 119.185 | |
1138 | 2015.03.04 03:05 | modify | 279 | 0.34 | 119.668 | 119.571 | 119.185 | |
1139 | 2015.03.04 03:10 | modify | 279 | 0.34 | 119.668 | 119.563 | 119.185 | |
1140 | 2015.03.04 03:14 | s/l | 279 | 0.34 | 119.560 | 119.563 | 119.185 | 2318.80 | 1672098.40 |
1141 | 2015.03.06 20:45 | buy | 280 | 0.34 | 120.752 | 119.543 | 122.403 | |
1142 | 2015.03.09 00:05 | close | 280 | 0.34 | 120.840 | 119.543 | 122.403 | 3529.20 | 1675627.60 |
1143 | 2015.03.09 03:20 | buy | 281 | 0.34 | 120.622 | 119.422 | 122.282 | |
1144 | 2015.03.09 05:50 | close | 281 | 0.34 | 120.916 | 119.422 | 122.282 | 9826.00 | 1685453.60 |
1145 | 2015.03.09 10:40 | buy | 282 | 0.34 | 120.844 | 119.645 | 122.505 | |
1146 | 2015.03.09 14:40 | close | 282 | 0.34 | 120.977 | 119.645 | 122.505 | 4352.00 | 1689805.60 |
1147 | 2015.03.10 13:45 | buy | 283 | 0.34 | 121.533 | 120.333 | 123.095 | |
1148 | 2015.03.11 03:45 | close | 283 | 0.34 | 121.264 | 120.333 | 123.095 | -8608.80 | 1681196.80 |
1149 | 2015.03.11 03:45 | sell | 284 | 0.34 | 121.275 | 122.266 | 120.621 | |
1150 | 2015.03.11 16:55 | close | 284 | 0.34 | 121.242 | 122.266 | 120.621 | 952.00 | 1682148.80 |
1151 | 2015.03.12 07:45 | buy | 285 | 0.34 | 121.486 | 120.294 | 122.117 | |
1152 | 2015.03.12 09:50 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.752 | |
1153 | 2015.03.12 10:15 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.703 | |
1154 | 2015.03.12 10:25 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.672 | |
1155 | 2015.03.12 10:45 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.654 | |
1156 | 2015.03.12 10:50 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.618 | |
1157 | 2015.03.12 10:55 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.557 | |
1158 | 2015.03.12 11:00 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.533 | |
1159 | 2015.03.12 11:05 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.506 | |
1160 | 2015.03.12 14:20 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.502 | |
1161 | 2015.03.12 14:25 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.484 | |
1162 | 2015.03.12 15:00 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.478 | |
1163 | 2015.03.12 15:40 | modify | 285 | 0.34 | 121.486 | 120.294 | 121.364 | |
1164 | 2015.03.12 20:08 | t/p | 285 | 0.34 | 121.363 | 120.294 | 121.364 | -4352.00 | 1677796.80 |
1165 | 2015.03.13 22:25 | sell | 286 | 0.34 | 121.385 | 122.376 | 121.136 | |
1166 | 2015.03.13 23:20 | modify | 286 | 0.34 | 121.385 | 121.384 | 121.136 | |
1167 | 2015.03.13 23:35 | s/l | 286 | 0.34 | 121.377 | 121.384 | 121.136 | 102.00 | 1677898.80 |
1168 | 2015.03.19 07:25 | sell | 287 | 0.34 | 120.407 | 121.409 | 119.246 | |
1169 | 2015.03.19 10:10 | close | 287 | 0.34 | 120.562 | 121.409 | 119.246 | -5440.00 | 1672458.80 |
1170 | 2015.03.31 02:35 | buy | 288 | 0.34 | 120.043 | 118.842 | 121.370 | |
1171 | 2015.03.31 04:10 | close | 288 | 0.34 | 120.256 | 118.842 | 121.370 | 7072.00 | 1679530.80 |
1172 | 2015.04.01 23:40 | sell | 289 | 0.34 | 119.740 | 120.740 | 119.238 | |
1173 | 2015.04.02 01:15 | modify | 289 | 0.34 | 119.740 | 119.699 | 119.238 | |
1174 | 2015.04.02 01:19 | s/l | 289 | 0.34 | 119.701 | 119.699 | 119.238 | -2393.60 | 1677137.20 |
1175 | 2015.04.27 18:00 | buy | 290 | 0.34 | 119.137 | 117.939 | 119.930 | |
1176 | 2015.04.27 20:00 | close | 290 | 0.34 | 118.944 | 117.939 | 119.930 | -6732.00 | 1670405.20 |
1177 | 2015.05.01 23:15 | buy | 291 | 0.34 | 120.120 | 118.920 | 121.241 | |
1178 | 2015.05.04 10:15 | close | 291 | 0.34 | 120.185 | 118.920 | 121.241 | 2747.20 | 1673152.40 |
1179 | 2015.05.05 15:40 | buy | 292 | 0.34 | 120.233 | 119.027 | 120.775 | |
1180 | 2015.05.05 17:05 | modify | 292 | 0.34 | 120.233 | 120.078 | 120.775 | |
1181 | 2015.05.05 17:10 | modify | 292 | 0.34 | 120.233 | 120.235 | 120.775 | |
1182 | 2015.05.05 17:16 | s/l | 292 | 0.34 | 120.235 | 120.235 | 120.775 | -102.00 | 1673050.40 |
1183 | 2015.05.12 10:00 | buy | 293 | 0.34 | 120.093 | 118.896 | 120.648 | |
1184 | 2015.05.12 16:05 | close | 293 | 0.34 | 120.153 | 118.896 | 120.648 | 1870.00 | 1674920.40 |
1185 | 2015.05.15 17:05 | buy | 294 | 0.34 | 119.528 | 118.332 | 120.679 | |
1186 | 2015.05.18 00:00 | close | 294 | 0.34 | 119.266 | 118.332 | 120.679 | -8370.80 | 1666549.60 |
1187 | 2015.05.19 02:15 | buy | 295 | 0.34 | 119.916 | 118.715 | 120.757 | |
1188 | 2015.05.19 12:50 | modify | 295 | 0.34 | 119.916 | 119.897 | 120.757 | |
1189 | 2015.05.19 12:55 | modify | 295 | 0.34 | 119.916 | 119.913 | 120.757 | |
1190 | 2015.05.19 13:30 | modify | 295 | 0.34 | 119.916 | 119.915 | 120.757 | |
1191 | 2015.05.19 13:35 | modify | 295 | 0.34 | 119.916 | 119.927 | 120.757 | |
1192 | 2015.05.19 14:35 | modify | 295 | 0.34 | 119.916 | 119.932 | 120.757 | |
1193 | 2015.05.19 14:50 | modify | 295 | 0.34 | 119.916 | 119.940 | 120.757 | |
1194 | 2015.05.19 14:55 | modify | 295 | 0.34 | 119.916 | 119.943 | 120.757 | |
1195 | 2015.05.19 15:00 | modify | 295 | 0.34 | 119.916 | 119.947 | 120.757 | |
1196 | 2015.05.19 15:05 | close | 295 | 0.34 | 120.169 | 119.947 | 120.757 | 8432.00 | 1674981.60 |
1197 | 2015.05.21 03:45 | buy | 296 | 0.34 | 121.138 | 119.929 | 122.127 | |
1198 | 2015.05.21 15:40 | close | 296 | 0.34 | 121.176 | 119.929 | 122.127 | 1122.00 | 1676103.60 |
1199 | 2015.05.27 02:20 | buy | 297 | 0.34 | 122.975 | 121.771 | 125.106 | |
1200 | 2015.05.27 04:15 | close | 297 | 0.34 | 123.254 | 121.771 | 125.106 | 9316.00 | 1685419.60 |
1201 | 2015.05.27 23:20 | buy | 298 | 0.34 | 123.700 | 122.500 | 125.250 | |
1202 | 2015.05.28 05:40 | close | 298 | 0.34 | 123.964 | 122.500 | 125.250 | 10927.60 | 1696347.20 |
1203 | 2015.05.29 08:40 | sell | 299 | 0.34 | 123.861 | 124.866 | 123.386 | |
1204 | 2015.05.29 10:40 | modify | 299 | 0.34 | 123.861 | 123.819 | 123.386 | |
1205 | 2015.05.29 10:45 | close | 299 | 0.34 | 123.713 | 123.819 | 123.386 | 4862.00 | 1701209.20 |
1206 | 2015.06.03 03:35 | sell | 300 | 0.34 | 124.208 | 125.212 | 123.497 | |
1207 | 2015.06.03 04:30 | modify | 300 | 0.34 | 124.208 | 124.166 | 123.497 | |
1208 | 2015.06.03 04:35 | modify | 300 | 0.34 | 124.208 | 124.131 | 123.497 | |
1209 | 2015.06.03 04:40 | close | 300 | 0.34 | 123.904 | 124.131 | 123.497 | 10166.00 | 1711375.20 |
1210 | 2015.06.10 13:45 | sell | 301 | 0.34 | 123.309 | 124.310 | 122.120 | |
1211 | 2015.06.10 14:40 | modify | 301 | 0.34 | 123.309 | 123.231 | 122.120 | |
1212 | 2015.06.10 14:50 | modify | 301 | 0.34 | 123.309 | 123.208 | 122.120 | |
1213 | 2015.06.10 14:55 | modify | 301 | 0.34 | 123.309 | 123.102 | 122.120 | |
1214 | 2015.06.10 15:00 | modify | 301 | 0.34 | 123.309 | 123.055 | 122.120 | |
1215 | 2015.06.10 15:10 | modify | 301 | 0.34 | 123.309 | 123.053 | 122.120 | |
1216 | 2015.06.10 15:15 | modify | 301 | 0.34 | 123.309 | 123.036 | 122.120 | |
1217 | 2015.06.10 15:25 | modify | 301 | 0.34 | 123.309 | 122.982 | 122.120 | |
1218 | 2015.06.10 15:30 | modify | 301 | 0.34 | 123.309 | 122.890 | 122.120 | |
1219 | 2015.06.10 15:40 | modify | 301 | 0.34 | 123.309 | 122.872 | 122.120 | |
1220 | 2015.06.10 15:45 | close | 301 | 0.34 | 122.698 | 122.872 | 122.120 | 20604.00 | 1731979.20 |
1221 | 2015.06.11 02:15 | sell | 302 | 0.34 | 122.850 | 123.843 | 121.653 | |
1222 | 2015.06.11 08:00 | close | 302 | 0.34 | 123.223 | 123.843 | 121.653 | -12852.00 | 1719127.20 |
1223 | 2015.06.11 21:45 | buy | 303 | 0.34 | 123.464 | 122.273 | 125.340 | |
1224 | 2015.06.12 01:45 | close | 303 | 0.34 | 123.563 | 122.273 | 125.340 | 3903.20 | 1723030.40 |
1225 | 2015.06.12 15:00 | buy | 304 | 0.34 | 123.601 | 122.395 | 124.640 | |
1226 | 2015.06.12 20:00 | close | 304 | 0.34 | 123.371 | 122.395 | 124.640 | -7990.00 | 1715040.40 |
1227 | 2015.06.12 21:30 | sell | 305 | 0.34 | 123.528 | 124.522 | 123.152 | |
1228 | 2015.06.12 22:00 | modify | 305 | 0.34 | 123.528 | 123.496 | 123.152 | |
1229 | 2015.06.12 22:05 | modify | 305 | 0.34 | 123.528 | 123.479 | 123.152 | |
1230 | 2015.06.12 22:10 | modify | 305 | 0.34 | 123.528 | 123.464 | 123.152 | |
1231 | 2015.06.12 22:14 | s/l | 305 | 0.34 | 123.475 | 123.464 | 123.152 | 1632.00 | 1716672.40 |
1232 | 2015.06.17 02:40 | sell | 306 | 0.34 | 123.440 | 124.444 | 123.165 | |
1233 | 2015.06.17 04:05 | modify | 306 | 0.34 | 123.440 | 123.442 | 123.165 | |
1234 | 2015.06.17 05:00 | modify | 306 | 0.34 | 123.440 | 123.427 | 123.165 | |
1235 | 2015.06.17 05:05 | modify | 306 | 0.34 | 123.440 | 123.406 | 123.165 | |
1236 | 2015.06.17 05:08 | s/l | 306 | 0.34 | 123.407 | 123.406 | 123.165 | 952.00 | 1717624.40 |
1237 | 2015.06.18 17:25 | sell | 307 | 0.34 | 122.970 | 123.970 | 121.892 | |
1238 | 2015.06.19 01:50 | close | 307 | 0.34 | 122.969 | 123.970 | 121.892 | -1319.20 | 1716305.20 |
1239 | 2015.06.23 18:35 | buy | 308 | 0.34 | 123.683 | 122.479 | 124.855 | |
1240 | 2015.06.23 21:20 | modify | 308 | 0.34 | 123.683 | 123.632 | 124.855 | |
1241 | 2015.06.23 21:30 | modify | 308 | 0.34 | 123.683 | 123.673 | 124.855 | |
1242 | 2015.06.23 21:35 | modify | 308 | 0.34 | 123.683 | 123.685 | 124.855 | |
1243 | 2015.06.23 21:45 | modify | 308 | 0.34 | 123.683 | 123.704 | 124.855 | |
1244 | 2015.06.23 21:50 | modify | 308 | 0.34 | 123.683 | 123.722 | 124.855 | |
1245 | 2015.06.23 21:55 | close | 308 | 0.34 | 123.991 | 123.722 | 124.855 | 10302.00 | 1726607.20 |
1246 | 2015.06.24 02:55 | buy | 309 | 0.34 | 123.855 | 122.651 | 124.842 | |
1247 | 2015.06.24 07:35 | close | 309 | 0.34 | 123.987 | 122.651 | 124.842 | 4318.00 | 1730925.20 |
1248 | 2015.06.25 09:50 | sell | 310 | 0.34 | 123.774 | 124.775 | 123.327 | |
1249 | 2015.06.25 12:05 | modify | 310 | 0.34 | 123.774 | 123.739 | 123.327 | |
1250 | 2015.06.25 12:10 | modify | 310 | 0.34 | 123.774 | 123.697 | 123.327 | |
1251 | 2015.06.25 12:15 | modify | 310 | 0.34 | 123.774 | 123.696 | 123.327 | |
1252 | 2015.06.25 12:20 | close | 310 | 0.34 | 123.582 | 123.696 | 123.327 | 6358.00 | 1737283.20 |
1253 | 2015.06.30 02:35 | sell | 311 | 0.34 | 122.639 | 123.630 | 122.151 | |
1254 | 2015.06.30 03:35 | modify | 311 | 0.34 | 122.639 | 122.603 | 122.151 | |
1255 | 2015.06.30 03:40 | modify | 311 | 0.34 | 122.639 | 122.582 | 122.151 | |
1256 | 2015.06.30 03:45 | close | 311 | 0.34 | 122.484 | 122.582 | 122.151 | 5100.00 | 1742383.20 |
1257 | 2015.07.09 17:00 | buy | 312 | 0.34 | 121.242 | 120.038 | 122.632 | |
1258 | 2015.07.10 01:00 | close | 312 | 0.34 | 121.509 | 120.038 | 122.632 | 9615.20 | 1751998.40 |
1259 | 2015.07.10 08:05 | buy | 313 | 0.34 | 121.720 | 120.522 | 122.730 | |
1260 | 2015.07.10 08:45 | modify | 313 | 0.34 | 121.720 | 121.678 | 122.730 | |
1261 | 2015.07.10 08:50 | modify | 313 | 0.34 | 121.720 | 121.736 | 122.730 | |
1262 | 2015.07.10 09:10 | modify | 313 | 0.34 | 121.720 | 121.754 | 122.730 | |
1263 | 2015.07.10 09:15 | modify | 313 | 0.34 | 121.720 | 121.755 | 122.730 | |
1264 | 2015.07.10 09:20 | modify | 313 | 0.34 | 121.720 | 121.758 | 122.730 | |
1265 | 2015.07.10 09:25 | modify | 313 | 0.34 | 121.720 | 121.762 | 122.730 | |
1266 | 2015.07.10 10:25 | modify | 313 | 0.34 | 121.720 | 121.775 | 122.730 | |
1267 | 2015.07.10 10:30 | close | 313 | 0.34 | 122.143 | 121.775 | 122.730 | 14212.00 | 1766210.40 |
1268 | 2015.07.15 21:45 | buy | 314 | 0.34 | 123.700 | 122.510 | 124.561 | |
1269 | 2015.07.16 01:50 | modify | 314 | 0.34 | 123.700 | 123.684 | 124.561 | |
1270 | 2015.07.16 01:55 | close | 314 | 0.34 | 123.924 | 123.684 | 124.561 | 9567.60 | 1775778.00 |
1271 | 2015.07.16 17:05 | buy | 315 | 0.34 | 123.892 | 122.693 | 124.523 | |
1272 | 2015.07.16 17:45 | modify | 315 | 0.34 | 123.892 | 123.876 | 124.523 | |
1273 | 2015.07.16 17:50 | modify | 315 | 0.34 | 123.892 | 123.910 | 124.523 | |
1274 | 2015.07.16 17:55 | modify | 315 | 0.34 | 123.892 | 123.935 | 124.523 | |
1275 | 2015.07.16 18:10 | modify | 315 | 0.34 | 123.892 | 123.951 | 124.523 | |
1276 | 2015.07.16 18:15 | modify | 315 | 0.34 | 123.892 | 123.992 | 124.523 | |
1277 | 2015.07.16 21:35 | modify | 315 | 0.34 | 123.892 | 123.994 | 124.523 | |
1278 | 2015.07.16 21:40 | modify | 315 | 0.34 | 123.892 | 124.010 | 124.523 | |
1279 | 2015.07.16 21:45 | modify | 315 | 0.34 | 123.892 | 124.015 | 124.523 | |
1280 | 2015.07.16 21:50 | modify | 315 | 0.34 | 123.892 | 124.017 | 124.523 | |
1281 | 2015.07.17 02:05 | modify | 315 | 0.34 | 123.892 | 124.021 | 124.523 | |
1282 | 2015.07.17 02:20 | modify | 315 | 0.34 | 123.892 | 124.042 | 124.523 | |
1283 | 2015.07.17 02:40 | modify | 315 | 0.34 | 123.892 | 124.044 | 124.523 | |
1284 | 2015.07.17 02:45 | modify | 315 | 0.34 | 123.892 | 124.060 | 124.523 | |
1285 | 2015.07.17 03:50 | modify | 315 | 0.34 | 123.892 | 124.075 | 124.523 | |
1286 | 2015.07.17 03:55 | modify | 315 | 0.34 | 123.892 | 124.076 | 124.523 | |
1287 | 2015.07.17 05:59 | s/l | 315 | 0.34 | 124.081 | 124.076 | 124.523 | 6963.20 | 1782741.20 |
1288 | 2015.07.22 22:50 | buy | 316 | 0.34 | 124.010 | 122.805 | 124.699 | |
1289 | 2015.07.23 02:30 | close | 316 | 0.34 | 124.024 | 122.805 | 124.699 | 2427.60 | 1785168.80 |
1290 | 2015.07.28 17:05 | buy | 317 | 0.34 | 123.559 | 122.363 | 124.493 | |
1291 | 2015.07.29 04:00 | close | 317 | 0.34 | 123.542 | 122.363 | 124.493 | -40.80 | 1785128.00 |
1292 | 2015.08.06 02:10 | buy | 318 | 0.34 | 124.783 | 123.578 | 125.967 | |
1293 | 2015.08.06 10:15 | close | 318 | 0.34 | 124.898 | 123.578 | 125.967 | 3740.00 | 1788868.00 |
1294 | 2015.08.13 15:00 | buy | 319 | 0.34 | 124.427 | 123.218 | 125.377 | |
1295 | 2015.08.13 15:45 | modify | 319 | 0.34 | 124.427 | 124.359 | 125.377 | |
1296 | 2015.08.13 16:47 | s/l | 319 | 0.34 | 124.362 | 124.359 | 125.377 | -2380.00 | 1786488.00 |
1297 | 2015.08.25 07:50 | buy | 320 | 0.34 | 119.489 | 118.285 | 125.598 | |
1298 | 2015.08.25 13:40 | close | 320 | 0.34 | 120.074 | 118.285 | 125.598 | 19720.00 | 1806208.00 |
1299 | 2015.08.25 16:35 | buy | 321 | 0.34 | 119.520 | 118.318 | 124.572 | |
1300 | 2015.08.26 07:45 | close | 321 | 0.34 | 119.602 | 118.318 | 124.572 | 3325.20 | 1809533.20 |
1301 | 2015.08.27 22:00 | buy | 322 | 0.34 | 120.633 | 119.432 | 122.997 | |
1302 | 2015.08.28 00:30 | modify | 322 | 0.34 | 120.633 | 120.582 | 122.997 | |
1303 | 2015.08.28 00:35 | modify | 322 | 0.34 | 120.633 | 120.621 | 122.997 | |
1304 | 2015.08.28 00:40 | modify | 322 | 0.34 | 120.633 | 120.624 | 122.997 | |
1305 | 2015.08.28 00:45 | modify | 322 | 0.34 | 120.633 | 120.668 | 122.997 | |
1306 | 2015.08.28 00:50 | modify | 322 | 0.34 | 120.633 | 120.672 | 122.997 | |
1307 | 2015.08.28 01:00 | modify | 322 | 0.34 | 120.633 | 120.679 | 122.997 | |
1308 | 2015.08.28 01:15 | modify | 322 | 0.34 | 120.633 | 120.683 | 122.997 | |
1309 | 2015.08.28 01:20 | modify | 322 | 0.34 | 120.633 | 120.685 | 122.997 | |
1310 | 2015.08.28 04:05 | modify | 322 | 0.34 | 120.633 | 120.690 | 122.997 | |
1311 | 2015.08.28 04:15 | close | 322 | 0.34 | 121.256 | 120.690 | 122.997 | 21719.20 | 1831252.40 |
1312 | 2015.08.31 01:40 | buy | 323 | 0.34 | 121.231 | 120.040 | 122.547 | |
1313 | 2015.09.01 09:00 | modify | 323 | 0.34 | 121.231 | 120.040 | 121.579 | |
1314 | 2015.09.01 09:05 | modify | 323 | 0.34 | 121.231 | 120.040 | 121.471 | |
1315 | 2015.09.01 09:10 | modify | 323 | 0.34 | 121.231 | 120.040 | 121.373 | |
1316 | 2015.09.01 09:15 | modify | 323 | 0.34 | 121.231 | 120.040 | 121.370 | |
1317 | 2015.09.01 09:20 | modify | 323 | 0.34 | 121.231 | 120.040 | 121.361 | |
1318 | 2015.09.01 10:35 | modify | 323 | 0.34 | 121.231 | 120.040 | 121.256 | |
1319 | 2015.09.01 10:49 | s/l | 323 | 0.34 | 120.039 | 120.040 | 121.256 | -39990.80 | 1791261.60 |
1320 | 2015.09.02 03:05 | sell | 324 | 0.34 | 119.888 | 120.885 | 118.831 | |
1321 | 2015.09.02 03:15 | close | 324 | 0.34 | 120.344 | 120.885 | 118.831 | -15674.00 | 1775587.60 |
1322 | 2015.09.08 02:15 | sell | 325 | 0.34 | 119.330 | 120.336 | 118.901 | |
1323 | 2015.09.08 05:20 | modify | 325 | 0.34 | 119.330 | 119.338 | 118.901 | |
1324 | 2015.09.08 05:25 | modify | 325 | 0.34 | 119.330 | 119.282 | 118.901 | |
1325 | 2015.09.08 05:30 | modify | 325 | 0.34 | 119.330 | 119.269 | 118.901 | |
1326 | 2015.09.08 05:30 | s/l | 325 | 0.34 | 119.275 | 119.269 | 118.901 | 1700.00 | 1777287.60 |
1327 | 2015.09.09 21:05 | buy | 326 | 0.34 | 120.822 | 119.622 | 122.521 | |
1328 | 2015.09.10 04:30 | modify | 326 | 0.34 | 120.822 | 119.622 | 121.294 | |
1329 | 2015.09.10 07:54 | t/p | 326 | 0.34 | 121.300 | 119.622 | 121.294 | 18203.60 | 1795491.20 |
1330 | 2015.09.22 03:30 | buy | 327 | 0.34 | 120.435 | 119.229 | 121.549 | |
1331 | 2015.09.22 08:30 | close | 327 | 0.34 | 120.521 | 119.229 | 121.549 | 2754.00 | 1798245.20 |
1332 | 2015.09.24 19:35 | sell | 328 | 0.34 | 119.789 | 120.790 | 119.148 | |
1333 | 2015.09.24 20:00 | modify | 328 | 0.34 | 119.789 | 119.725 | 119.148 | |
1334 | 2015.09.24 20:05 | modify | 328 | 0.34 | 119.789 | 119.643 | 119.148 | |
1335 | 2015.09.24 20:10 | modify | 328 | 0.34 | 119.789 | 119.639 | 119.148 | |
1336 | 2015.09.24 20:25 | modify | 328 | 0.34 | 119.789 | 119.630 | 119.148 | |
1337 | 2015.09.24 20:30 | modify | 328 | 0.34 | 119.789 | 119.627 | 119.148 | |
1338 | 2015.09.24 20:43 | s/l | 328 | 0.34 | 119.623 | 119.627 | 119.148 | 5474.00 | 1803719.20 |
1339 | 2015.09.30 15:55 | buy | 329 | 0.34 | 120.051 | 118.857 | 121.033 | |
1340 | 2015.09.30 16:40 | modify | 329 | 0.34 | 120.051 | 119.951 | 121.033 | |
1341 | 2015.09.30 17:50 | s/l | 329 | 0.34 | 119.956 | 119.951 | 121.033 | -3400.00 | 1800319.20 |
1342 | 2015.10.12 23:20 | sell | 330 | 0.34 | 120.015 | 121.019 | 119.806 | |
1343 | 2015.10.13 02:30 | close | 330 | 0.34 | 120.034 | 121.019 | 119.806 | -1999.20 | 1798320.00 |
1344 | 2015.10.13 17:05 | sell | 331 | 0.34 | 119.862 | 120.855 | 119.562 | |
1345 | 2015.10.13 17:25 | modify | 331 | 0.34 | 119.862 | 119.846 | 119.562 | |
1346 | 2015.10.13 17:26 | s/l | 331 | 0.34 | 119.841 | 119.846 | 119.562 | 544.00 | 1798864.00 |
1347 | 2015.10.14 15:20 | sell | 332 | 0.34 | 119.630 | 120.637 | 119.377 | |
1348 | 2015.10.14 15:30 | modify | 332 | 0.34 | 119.630 | 119.675 | 119.377 | |
1349 | 2015.10.14 15:32 | t/p | 332 | 0.34 | 119.373 | 119.675 | 119.377 | 8568.00 | 1807432.00 |
1350 | 2015.10.15 03:45 | sell | 333 | 0.34 | 119.036 | 120.046 | 118.421 | |
1351 | 2015.10.15 08:15 | modify | 333 | 0.34 | 119.036 | 118.996 | 118.421 | |
1352 | 2015.10.15 08:20 | modify | 333 | 0.34 | 119.036 | 118.979 | 118.421 | |
1353 | 2015.10.15 08:25 | close | 333 | 0.34 | 118.884 | 118.979 | 118.421 | 4998.00 | 1812430.00 |
1354 | 2015.10.15 15:40 | sell | 334 | 0.34 | 118.589 | 119.590 | 117.711 | |
1355 | 2015.10.15 18:20 | modify | 334 | 0.34 | 118.589 | 118.532 | 117.711 | |
1356 | 2015.10.15 18:25 | modify | 334 | 0.34 | 118.589 | 118.416 | 117.711 | |
1357 | 2015.10.15 18:40 | modify | 334 | 0.34 | 118.589 | 118.379 | 117.711 | |
1358 | 2015.10.15 18:45 | modify | 334 | 0.34 | 118.589 | 118.373 | 117.711 | |
1359 | 2015.10.15 18:50 | modify | 334 | 0.34 | 118.589 | 118.370 | 117.711 | |
1360 | 2015.10.15 18:55 | modify | 334 | 0.34 | 118.589 | 118.356 | 117.711 | |
1361 | 2015.10.15 19:00 | modify | 334 | 0.34 | 118.589 | 118.340 | 117.711 | |
1362 | 2015.10.15 19:16 | s/l | 334 | 0.34 | 118.332 | 118.340 | 117.711 | 8568.00 | 1820998.00 |
1363 | 2015.10.16 09:45 | buy | 335 | 0.34 | 118.974 | 117.770 | 120.393 | |
1364 | 2015.10.16 18:10 | modify | 335 | 0.34 | 118.974 | 118.933 | 120.393 | |
1365 | 2015.10.16 18:15 | modify | 335 | 0.34 | 118.974 | 118.968 | 120.393 | |
1366 | 2015.10.16 18:20 | close | 335 | 0.34 | 119.469 | 118.968 | 120.393 | 16660.00 | 1837658.00 |
1367 | 2015.10.19 03:05 | buy | 336 | 0.34 | 119.283 | 118.078 | 120.185 | |
1368 | 2015.10.19 05:50 | modify | 336 | 0.34 | 119.283 | 119.231 | 120.185 | |
1369 | 2015.10.19 06:00 | modify | 336 | 0.34 | 119.283 | 119.259 | 120.185 | |
1370 | 2015.10.19 06:05 | close | 336 | 0.34 | 119.531 | 119.259 | 120.185 | 8262.00 | 1845920.00 |
1371 | 2015.10.21 01:45 | buy | 337 | 0.34 | 119.820 | 118.615 | 120.471 | |
1372 | 2015.10.21 03:45 | close | 337 | 0.34 | 119.933 | 118.615 | 120.471 | 3672.00 | 1849592.00 |
1373 | 2015.10.29 02:55 | buy | 338 | 0.34 | 120.874 | 119.666 | 122.341 | |
1374 | 2015.10.29 14:30 | close | 338 | 0.34 | 120.961 | 119.666 | 122.341 | 2788.00 | 1852380.00 |
1375 | 2015.10.30 01:30 | buy | 339 | 0.34 | 120.976 | 119.769 | 121.683 | |
1376 | 2015.10.30 06:25 | close | 339 | 0.34 | 120.699 | 119.769 | 121.683 | -9588.00 | 1842792.00 |
1377 | 2015.10.30 19:00 | sell | 340 | 0.34 | 120.721 | 121.718 | 120.055 | |
1378 | 2015.11.02 00:00 | close | 340 | 0.34 | 120.381 | 121.718 | 120.055 | 10206.80 | 1852998.80 |
1379 | 2015.11.02 15:40 | buy | 341 | 0.34 | 120.528 | 119.334 | 121.169 | |
1380 | 2015.11.02 17:30 | modify | 341 | 0.34 | 120.528 | 120.486 | 121.169 | |
1381 | 2015.11.02 17:35 | close | 341 | 0.34 | 120.661 | 120.486 | 121.169 | 4352.00 | 1857350.80 |
1382 | 2015.11.05 16:00 | buy | 342 | 0.34 | 121.681 | 120.487 | 122.605 | |
1383 | 2015.11.06 06:50 | close | 342 | 0.34 | 121.791 | 120.487 | 122.605 | 4277.20 | 1861628.00 |
1384 | 2015.11.09 08:15 | buy | 343 | 0.34 | 123.243 | 122.047 | 125.256 | |
1385 | 2015.11.09 09:40 | close | 343 | 0.34 | 123.469 | 122.047 | 125.256 | 7514.00 | 1869142.00 |
1386 | 2015.11.13 03:30 | sell | 344 | 0.34 | 122.723 | 123.733 | 122.417 | |
1387 | 2015.11.13 04:15 | modify | 344 | 0.34 | 122.723 | 122.706 | 122.417 | |
1388 | 2015.11.13 04:20 | modify | 344 | 0.34 | 122.723 | 122.701 | 122.417 | |
1389 | 2015.11.13 04:25 | modify | 344 | 0.34 | 122.723 | 122.688 | 122.417 | |
1390 | 2015.11.13 04:28 | s/l | 344 | 0.34 | 122.695 | 122.688 | 122.417 | 782.00 | 1869924.00 |
1391 | 2015.11.16 09:25 | sell | 345 | 0.34 | 122.578 | 123.581 | 122.161 | |
1392 | 2015.11.16 10:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.451 | |
1393 | 2015.11.16 10:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.498 | |
1394 | 2015.11.16 11:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.557 | |
1395 | 2015.11.16 11:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.572 | |
1396 | 2015.11.16 11:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.573 | |
1397 | 2015.11.16 12:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.576 | |
1398 | 2015.11.16 12:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.582 | |
1399 | 2015.11.16 12:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.603 | |
1400 | 2015.11.16 12:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.613 | |
1401 | 2015.11.16 12:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.614 | |
1402 | 2015.11.16 12:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.627 | |
1403 | 2015.11.16 12:50 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.628 | |
1404 | 2015.11.16 12:55 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.642 | |
1405 | 2015.11.16 13:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.659 | |
1406 | 2015.11.16 13:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.675 | |
1407 | 2015.11.16 13:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.680 | |
1408 | 2015.11.16 13:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.684 | |
1409 | 2015.11.16 13:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.687 | |
1410 | 2015.11.16 13:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.702 | |
1411 | 2015.11.16 13:40 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.743 | |
1412 | 2015.11.16 14:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.748 | |
1413 | 2015.11.16 14:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.774 | |
1414 | 2015.11.16 17:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.795 | |
1415 | 2015.11.16 19:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.803 | |
1416 | 2015.11.16 19:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.816 | |
1417 | 2015.11.16 19:40 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.817 | |
1418 | 2015.11.16 19:50 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.832 | |
1419 | 2015.11.16 20:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.861 | |
1420 | 2015.11.16 20:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.870 | |
1421 | 2015.11.16 20:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.875 | |
1422 | 2015.11.16 21:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.878 | |
1423 | 2015.11.16 21:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.886 | |
1424 | 2015.11.16 21:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.900 | |
1425 | 2015.11.16 21:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.903 | |
1426 | 2015.11.16 21:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.913 | |
1427 | 2015.11.16 22:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.915 | |
1428 | 2015.11.17 01:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.946 | |
1429 | 2015.11.17 01:50 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.954 | |
1430 | 2015.11.17 04:00 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.976 | |
1431 | 2015.11.17 04:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.985 | |
1432 | 2015.11.17 04:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.989 | |
1433 | 2015.11.17 04:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.016 | |
1434 | 2015.11.17 04:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.033 | |
1435 | 2015.11.17 04:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.038 | |
1436 | 2015.11.17 04:40 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.046 | |
1437 | 2015.11.17 07:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.052 | |
1438 | 2015.11.17 07:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.061 | |
1439 | 2015.11.17 07:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.069 | |
1440 | 2015.11.17 07:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.070 | |
1441 | 2015.11.17 07:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.071 | |
1442 | 2015.11.17 10:05 | close | 345 | 0.34 | 123.251 | 123.581 | 123.071 | -24235.20 | 1845688.80 |
1443 | 2015.11.17 10:05 | buy | 346 | 0.34 | 123.249 | 122.059 | 124.236 | |
1444 | 2015.11.17 17:35 | modify | 346 | 0.34 | 123.249 | 123.215 | 124.236 | |
1445 | 2015.11.17 17:40 | modify | 346 | 0.34 | 123.249 | 123.249 | 124.236 | |
1446 | 2015.11.17 17:50 | close | 346 | 0.34 | 123.467 | 123.249 | 124.236 | 7242.00 | 1852930.80 |
1447 | 2015.11.24 01:25 | sell | 347 | 0.34 | 122.929 | 123.928 | 122.665 | |
1448 | 2015.11.24 02:10 | modify | 347 | 0.34 | 122.929 | 122.925 | 122.665 | |
1449 | 2015.11.24 02:15 | modify | 347 | 0.34 | 122.929 | 122.889 | 122.665 | |
1450 | 2015.11.24 02:20 | modify | 347 | 0.34 | 122.929 | 122.869 | 122.665 | |
1451 | 2015.11.24 02:22 | s/l | 347 | 0.34 | 122.873 | 122.869 | 122.665 | 1734.00 | 1854664.80 |
1452 | 2015.11.24 23:45 | sell | 348 | 0.34 | 122.568 | 123.562 | 122.203 | |
1453 | 2015.11.25 00:40 | modify | 348 | 0.34 | 122.568 | 122.551 | 122.203 | |
1454 | 2015.11.25 00:45 | modify | 348 | 0.34 | 122.568 | 122.520 | 122.203 | |
1455 | 2015.11.25 00:49 | s/l | 348 | 0.34 | 122.524 | 122.520 | 122.203 | 142.80 | 1854807.60 |
1456 | 2015.11.25 06:35 | sell | 349 | 0.34 | 122.428 | 123.432 | 122.137 | |
1457 | 2015.11.25 08:00 | modify | 349 | 0.34 | 122.428 | 122.424 | 122.137 | |
1458 | 2015.11.25 08:05 | modify | 349 | 0.34 | 122.428 | 122.394 | 122.137 | |
1459 | 2015.11.25 08:10 | modify | 349 | 0.34 | 122.428 | 122.364 | 122.137 | |
1460 | 2015.11.25 08:11 | s/l | 349 | 0.34 | 122.362 | 122.364 | 122.137 | 2074.00 | 1856881.60 |
1461 | 2015.11.25 19:10 | buy | 350 | 0.34 | 122.647 | 121.442 | 123.453 | |
1462 | 2015.11.26 09:15 | close | 350 | 0.34 | 122.653 | 121.442 | 123.453 | 2155.60 | 1859037.20 |
1463 | 2015.11.26 09:15 | sell | 351 | 0.34 | 122.659 | 123.651 | 122.279 | |
1464 | 2015.11.26 10:15 | modify | 351 | 0.34 | 122.659 | 122.631 | 122.279 | |
1465 | 2015.11.26 10:25 | modify | 351 | 0.34 | 122.659 | 122.625 | 122.279 | |
1466 | 2015.11.26 10:40 | modify | 351 | 0.34 | 122.659 | 122.621 | 122.279 | |
1467 | 2015.11.26 10:45 | close | 351 | 0.34 | 122.533 | 122.621 | 122.279 | 4114.00 | 1863151.20 |
1468 | 2015.12.02 21:05 | buy | 352 | 0.34 | 123.311 | 122.114 | 124.357 | |
1469 | 2015.12.03 06:45 | close | 352 | 0.34 | 123.373 | 122.114 | 124.357 | 4059.60 | 1867210.80 |
1470 | 2015.12.17 06:25 | buy | 353 | 0.34 | 122.426 | 121.225 | 123.943 | |
1471 | 2015.12.17 14:15 | close | 353 | 0.34 | 122.540 | 121.225 | 123.943 | 3706.00 | 1870916.80 |
1472 | 2015.12.17 23:50 | buy | 354 | 0.34 | 122.610 | 121.419 | 123.502 | |
1473 | 2015.12.18 05:52 | t/p | 354 | 0.34 | 123.508 | 121.419 | 123.502 | 31069.20 | 1901986.00 |
1474 | 2016.01.06 15:55 | sell | 355 | 0.34 | 118.647 | 119.644 | 118.081 | |
1475 | 2016.01.06 19:00 | modify | 355 | 0.34 | 118.647 | 118.623 | 118.081 | |
1476 | 2016.01.06 19:36 | s/l | 355 | 0.34 | 118.622 | 118.623 | 118.081 | 680.00 | 1902666.00 |
1477 | 2016.01.07 16:15 | sell | 356 | 0.34 | 117.878 | 118.886 | 117.095 | |
1478 | 2016.01.07 16:40 | close | 356 | 0.34 | 118.061 | 118.886 | 117.095 | -6392.00 | 1896274.00 |
1479 | 2016.01.14 08:05 | sell | 357 | 0.34 | 117.731 | 118.724 | 117.127 | |
1480 | 2016.01.14 09:35 | modify | 357 | 0.34 | 117.731 | 118.724 | 117.458 | |
1481 | 2016.01.14 09:40 | modify | 357 | 0.34 | 117.731 | 118.724 | 117.617 | |
1482 | 2016.01.14 09:45 | modify | 357 | 0.34 | 117.731 | 118.724 | 117.619 | |
1483 | 2016.01.14 11:02 | t/p | 357 | 0.34 | 117.628 | 118.724 | 117.619 | 3332.00 | 1899606.00 |
1484 | 2016.01.15 21:55 | sell | 358 | 0.34 | 117.004 | 118.007 | 116.038 | |
1485 | 2016.01.18 00:00 | modify | 358 | 0.34 | 117.004 | 117.073 | 116.038 | |
1486 | 2016.01.18 00:25 | modify | 358 | 0.34 | 117.004 | 116.921 | 116.038 | |
1487 | 2016.01.18 00:30 | modify | 358 | 0.34 | 117.004 | 116.859 | 116.038 | |
1488 | 2016.01.18 00:37 | s/l | 358 | 0.34 | 116.867 | 116.859 | 116.038 | 3304.80 | 1902910.80 |
1489 | 2016.01.19 16:45 | buy | 359 | 0.34 | 117.680 | 116.478 | 118.735 | |
1490 | 2016.01.19 17:50 | modify | 359 | 0.34 | 117.680 | 117.612 | 118.735 | |
1491 | 2016.01.19 19:22 | s/l | 359 | 0.34 | 117.619 | 117.612 | 118.735 | -2244.00 | 1900666.80 |
1492 | 2016.01.21 06:05 | buy | 360 | 0.34 | 117.085 | 115.884 | 118.884 | |
1493 | 2016.01.21 10:20 | close | 360 | 0.34 | 117.161 | 115.884 | 118.884 | 2414.00 | 1903080.80 |
1494 | 2016.01.25 02:00 | buy | 361 | 0.34 | 118.566 | 117.365 | 120.171 | |
1495 | 2016.01.25 04:20 | close | 361 | 0.34 | 118.804 | 117.365 | 120.171 | 7922.00 | 1911002.80 |
1496 | 2016.02.08 10:30 | buy | 362 | 0.34 | 117.121 | 115.919 | 118.599 | |
1497 | 2016.02.08 14:15 | modify | 362 | 0.34 | 117.121 | 115.919 | 117.631 | |
1498 | 2016.02.08 14:20 | modify | 362 | 0.34 | 117.121 | 115.919 | 117.467 | |
1499 | 2016.02.08 14:25 | modify | 362 | 0.34 | 117.121 | 115.919 | 117.443 | |
1500 | 2016.02.08 14:30 | modify | 362 | 0.34 | 117.121 | 115.919 | 117.324 | |
1501 | 2016.02.08 16:30 | modify | 362 | 0.34 | 117.121 | 115.919 | 117.310 | |
1502 | 2016.02.08 16:35 | modify | 362 | 0.34 | 117.121 | 115.919 | 117.287 | |
1503 | 2016.02.08 16:40 | modify | 362 | 0.34 | 117.121 | 115.919 | 117.194 | |
1504 | 2016.02.08 16:55 | modify | 362 | 0.34 | 117.121 | 115.919 | 117.160 | |
1505 | 2016.02.08 17:15 | modify | 362 | 0.34 | 117.121 | 115.919 | 117.143 | |
1506 | 2016.02.08 17:17 | s/l | 362 | 0.34 | 115.923 | 115.919 | 117.143 | -40902.00 | 1870100.80 |
1507 | 2016.02.09 09:30 | sell | 363 | 0.34 | 115.218 | 116.217 | 113.413 | |
1508 | 2016.02.09 13:50 | close | 363 | 0.34 | 114.970 | 116.217 | 113.413 | 8262.00 | 1878362.80 |
1509 | 2016.02.11 15:45 | sell | 364 | 0.34 | 112.621 | 113.622 | 110.304 | |
1510 | 2016.02.11 17:30 | modify | 364 | 0.34 | 112.621 | 112.513 | 110.304 | |
1511 | 2016.02.11 17:35 | modify | 364 | 0.34 | 112.621 | 112.350 | 110.304 | |
1512 | 2016.02.11 17:40 | close | 364 | 0.34 | 111.837 | 112.350 | 110.304 | 26486.00 | 1904848.80 |
1513 | 2016.02.15 10:05 | buy | 365 | 0.34 | 113.636 | 112.427 | 116.046 | |
1514 | 2016.02.15 15:00 | modify | 365 | 0.34 | 113.636 | 113.580 | 116.046 | |
1515 | 2016.02.15 15:05 | modify | 365 | 0.34 | 113.636 | 113.623 | 116.046 | |
1516 | 2016.02.15 15:20 | modify | 365 | 0.34 | 113.636 | 113.644 | 116.046 | |
1517 | 2016.02.15 15:30 | modify | 365 | 0.34 | 113.636 | 113.647 | 116.046 | |
1518 | 2016.02.15 15:55 | modify | 365 | 0.34 | 113.636 | 113.661 | 116.046 | |
1519 | 2016.02.15 16:00 | modify | 365 | 0.34 | 113.636 | 113.702 | 116.046 | |
1520 | 2016.02.15 16:10 | modify | 365 | 0.34 | 113.636 | 113.705 | 116.046 | |
1521 | 2016.02.15 16:20 | modify | 365 | 0.34 | 113.636 | 113.728 | 116.046 | |
1522 | 2016.02.15 16:50 | close | 365 | 0.34 | 114.326 | 113.728 | 116.046 | 23290.00 | 1928138.80 |
1523 | 2016.02.16 02:00 | buy | 366 | 0.34 | 114.366 | 113.156 | 116.103 | |
1524 | 2016.02.16 04:40 | modify | 366 | 0.34 | 114.366 | 114.328 | 116.103 | |
1525 | 2016.02.16 04:45 | modify | 366 | 0.34 | 114.366 | 114.362 | 116.103 | |
1526 | 2016.02.16 05:25 | modify | 366 | 0.34 | 114.366 | 114.396 | 116.103 | |
1527 | 2016.02.16 05:30 | modify | 366 | 0.34 | 114.366 | 114.411 | 116.103 | |
1528 | 2016.02.16 05:35 | modify | 366 | 0.34 | 114.366 | 114.461 | 116.103 | |
1529 | 2016.02.16 05:45 | modify | 366 | 0.34 | 114.366 | 114.464 | 116.103 | |
1530 | 2016.02.16 06:00 | modify | 366 | 0.34 | 114.366 | 114.471 | 116.103 | |
1531 | 2016.02.16 06:05 | modify | 366 | 0.34 | 114.366 | 114.475 | 116.103 | |
1532 | 2016.02.16 06:25 | modify | 366 | 0.34 | 114.366 | 114.496 | 116.103 | |
1533 | 2016.02.16 09:04 | s/l | 366 | 0.34 | 114.495 | 114.496 | 116.103 | 4216.00 | 1932354.80 |
1534 | 2016.02.16 23:30 | sell | 367 | 0.34 | 114.058 | 115.051 | 113.346 | |
1535 | 2016.02.17 02:00 | close | 367 | 0.34 | 114.143 | 115.051 | 113.346 | -4243.20 | 1928111.60 |
1536 | 2016.02.23 16:10 | sell | 368 | 0.34 | 112.381 | 113.377 | 111.567 | |
1537 | 2016.02.23 17:10 | modify | 368 | 0.34 | 112.381 | 112.342 | 111.567 | |
1538 | 2016.02.23 17:15 | modify | 368 | 0.34 | 112.381 | 112.211 | 111.567 | |
1539 | 2016.02.23 17:20 | modify | 368 | 0.34 | 112.381 | 112.180 | 111.567 | |
1540 | 2016.02.23 17:35 | modify | 368 | 0.34 | 112.381 | 112.173 | 111.567 | |
1541 | 2016.02.23 17:40 | modify | 368 | 0.34 | 112.381 | 112.165 | 111.567 | |
1542 | 2016.02.23 17:45 | modify | 368 | 0.34 | 112.381 | 112.139 | 111.567 | |
1543 | 2016.02.23 17:50 | modify | 368 | 0.34 | 112.381 | 112.117 | 111.567 | |
1544 | 2016.02.23 17:55 | modify | 368 | 0.34 | 112.381 | 112.028 | 111.567 | |
1545 | 2016.02.23 17:58 | s/l | 368 | 0.34 | 112.019 | 112.028 | 111.567 | 12138.00 | 1940249.60 |
1546 | 2016.02.24 09:05 | sell | 369 | 0.34 | 112.009 | 113.008 | 111.579 | |
1547 | 2016.02.24 11:25 | modify | 369 | 0.34 | 112.009 | 111.976 | 111.579 | |
1548 | 2016.02.24 11:30 | modify | 369 | 0.34 | 112.009 | 111.953 | 111.579 | |
1549 | 2016.02.24 11:35 | modify | 369 | 0.34 | 112.009 | 111.944 | 111.579 | |
1550 | 2016.02.24 11:40 | modify | 369 | 0.34 | 112.009 | 111.922 | 111.579 | |
1551 | 2016.02.24 11:43 | s/l | 369 | 0.34 | 111.917 | 111.922 | 111.579 | 2958.00 | 1943207.60 |
1552 | 2016.02.24 21:25 | sell | 370 | 0.34 | 111.698 | 112.690 | 111.018 | |
1553 | 2016.02.24 23:30 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.535 | |
1554 | 2016.02.24 23:40 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.544 | |
1555 | 2016.02.24 23:45 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.581 | |
1556 | 2016.02.24 23:50 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.592 | |
1557 | 2016.02.24 23:55 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.594 | |
1558 | 2016.02.25 00:00 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.598 | |
1559 | 2016.02.25 00:10 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.599 | |
1560 | 2016.02.25 00:15 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.643 | |
1561 | 2016.02.25 04:45 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.662 | |
1562 | 2016.02.25 04:50 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.729 | |
1563 | 2016.02.25 04:55 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.810 | |
1564 | 2016.02.25 06:15 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.852 | |
1565 | 2016.02.25 06:40 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.893 | |
1566 | 2016.02.25 06:45 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.957 | |
1567 | 2016.02.25 06:50 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.996 | |
1568 | 2016.02.25 06:55 | modify | 370 | 0.34 | 111.698 | 112.690 | 112.026 | |
1569 | 2016.02.25 08:45 | close | 370 | 0.34 | 112.156 | 112.690 | 112.026 | -19291.60 | 1923916.00 |
1570 | 2016.02.25 08:45 | buy | 371 | 0.34 | 112.162 | 110.953 | 114.051 | |
1571 | 2016.02.25 14:15 | close | 371 | 0.34 | 112.440 | 110.953 | 114.051 | 9282.00 | 1933198.00 |
1572 | 2016.02.29 01:00 | buy | 372 | 0.34 | 113.709 | 112.500 | 115.417 | |
1573 | 2016.02.29 08:05 | modify | 372 | 0.34 | 113.709 | 112.500 | 114.143 | |
1574 | 2016.02.29 08:10 | modify | 372 | 0.34 | 113.709 | 112.500 | 114.092 | |
1575 | 2016.02.29 08:15 | modify | 372 | 0.34 | 113.709 | 112.500 | 114.079 | |
1576 | 2016.02.29 08:20 | modify | 372 | 0.34 | 113.709 | 112.500 | 114.055 | |
1577 | 2016.02.29 15:40 | close | 372 | 0.34 | 113.236 | 112.500 | 114.055 | -16252.00 | 1916946.00 |
1578 | 2016.03.01 06:05 | sell | 373 | 0.34 | 112.556 | 113.557 | 111.903 | |
1579 | 2016.03.01 09:40 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.389 | |
1580 | 2016.03.01 09:50 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.396 | |
1581 | 2016.03.01 09:55 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.408 | |
1582 | 2016.03.01 10:20 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.527 | |
1583 | 2016.03.01 10:25 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.561 | |
1584 | 2016.03.01 10:35 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.580 | |
1585 | 2016.03.01 10:40 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.620 | |
1586 | 2016.03.01 10:45 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.650 | |
1587 | 2016.03.01 10:50 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.735 | |
1588 | 2016.03.01 17:05 | close | 373 | 0.34 | 113.386 | 113.557 | 112.735 | -28390.00 | 1888556.00 |
1589 | 2016.03.03 03:35 | sell | 374 | 0.34 | 113.876 | 114.876 | 113.139 | |
1590 | 2016.03.03 04:15 | modify | 374 | 0.34 | 113.876 | 113.829 | 113.139 | |
1591 | 2016.03.03 04:20 | modify | 374 | 0.34 | 113.876 | 113.780 | 113.139 | |
1592 | 2016.03.03 04:25 | modify | 374 | 0.34 | 113.876 | 113.776 | 113.139 | |
1593 | 2016.03.03 04:26 | s/l | 374 | 0.34 | 113.770 | 113.776 | 113.139 | 3434.00 | 1891990.00 |
1594 | 2016.03.09 01:40 | sell | 375 | 0.34 | 112.723 | 113.730 | 112.129 | |
1595 | 2016.03.09 02:05 | modify | 375 | 0.34 | 112.723 | 112.725 | 112.129 | |
1596 | 2016.03.09 02:10 | modify | 375 | 0.34 | 112.723 | 112.634 | 112.129 | |
1597 | 2016.03.09 02:15 | modify | 375 | 0.34 | 112.723 | 112.611 | 112.129 | |
1598 | 2016.03.09 02:20 | modify | 375 | 0.34 | 112.723 | 112.589 | 112.129 | |
1599 | 2016.03.09 02:23 | s/l | 375 | 0.34 | 112.594 | 112.589 | 112.129 | 4216.00 | 1896206.00 |
1600 | 2016.03.10 22:30 | sell | 376 | 0.34 | 113.277 | 114.274 | 112.264 | |
1601 | 2016.03.11 01:25 | modify | 376 | 0.34 | 113.277 | 113.160 | 112.264 | |
1602 | 2016.03.11 01:30 | modify | 376 | 0.34 | 113.277 | 113.142 | 112.264 | |
1603 | 2016.03.11 01:35 | close | 376 | 0.34 | 112.850 | 113.142 | 112.264 | 13164.80 | 1909370.80 |
1604 | 2016.03.11 15:30 | buy | 377 | 0.34 | 113.619 | 112.420 | 115.823 | |
1605 | 2016.03.14 00:05 | close | 377 | 0.34 | 113.934 | 112.420 | 115.823 | 11247.20 | 1920618.00 |
1606 | 2016.03.14 01:35 | buy | 378 | 0.34 | 113.729 | 112.539 | 115.185 | |
1607 | 2016.03.14 04:25 | close | 378 | 0.34 | 113.956 | 112.539 | 115.185 | 7548.00 | 1928166.00 |
1608 | 2016.03.23 02:20 | buy | 379 | 0.34 | 112.227 | 111.035 | 113.566 | |
1609 | 2016.03.23 07:35 | close | 379 | 0.34 | 112.453 | 111.035 | 113.566 | 7514.00 | 1935680.00 |
1610 | 2016.03.24 13:10 | buy | 380 | 0.34 | 112.698 | 111.504 | 113.558 | |
1611 | 2016.03.24 21:40 | close | 380 | 0.34 | 112.841 | 111.504 | 113.558 | 4692.00 | 1940372.00 |
1612 | 2016.03.25 01:55 | buy | 381 | 0.34 | 112.763 | 111.563 | 113.617 | |
1613 | 2016.03.25 03:25 | modify | 381 | 0.34 | 112.763 | 112.724 | 113.617 | |
1614 | 2016.03.25 03:35 | close | 381 | 0.34 | 112.952 | 112.724 | 113.617 | 6256.00 | 1946628.00 |
1615 | 2016.03.25 09:45 | buy | 382 | 0.34 | 113.003 | 111.803 | 114.142 | |
1616 | 2016.03.25 15:35 | close | 382 | 0.34 | 113.084 | 111.803 | 114.142 | 2584.00 | 1949212.00 |
1617 | 2016.03.28 07:35 | buy | 383 | 0.34 | 113.504 | 112.303 | 114.465 | |
1618 | 2016.03.28 19:40 | close | 383 | 0.34 | 113.403 | 112.303 | 114.465 | -3604.00 | 1945608.00 |
1619 | 2016.03.28 19:40 | sell | 384 | 0.34 | 113.388 | 114.398 | 113.026 | |
1620 | 2016.03.28 20:20 | modify | 384 | 0.34 | 113.388 | 113.389 | 113.026 | |
1621 | 2016.03.28 20:43 | s/l | 384 | 0.34 | 113.390 | 113.389 | 113.026 | -238.00 | 1945370.00 |
1622 | 2016.03.28 23:30 | sell | 385 | 0.34 | 113.454 | 114.446 | 113.074 | |
1623 | 2016.03.29 00:55 | modify | 385 | 0.34 | 113.454 | 113.454 | 113.074 | |
1624 | 2016.03.29 01:10 | s/l | 385 | 0.34 | 113.455 | 113.454 | 113.074 | -1387.20 | 1943982.80 |
1625 | 2016.04.01 03:05 | buy | 386 | 0.34 | 112.412 | 111.222 | 113.082 | |
1626 | 2016.04.01 05:10 | modify | 386 | 0.34 | 112.412 | 111.222 | 112.624 | |
1627 | 2016.04.01 14:50 | modify | 386 | 0.34 | 112.412 | 111.222 | 112.588 | |
1628 | 2016.04.01 14:55 | modify | 386 | 0.34 | 112.412 | 111.222 | 112.568 | |
1629 | 2016.04.01 15:15 | modify | 386 | 0.34 | 112.412 | 111.222 | 112.546 | |
1630 | 2016.04.01 15:20 | modify | 386 | 0.34 | 112.412 | 111.222 | 112.494 | |
1631 | 2016.04.01 16:10 | modify | 386 | 0.34 | 112.412 | 111.222 | 112.453 | |
1632 | 2016.04.01 16:15 | modify | 386 | 0.34 | 112.412 | 111.222 | 112.452 | |
1633 | 2016.04.01 17:13 | t/p | 386 | 0.34 | 112.446 | 111.222 | 112.452 | 986.00 | 1944968.80 |
1634 | 2016.04.15 09:10 | buy | 387 | 0.34 | 109.510 | 108.306 | 110.504 | |
1635 | 2016.04.15 13:05 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.864 | |
1636 | 2016.04.15 13:15 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.765 | |
1637 | 2016.04.15 13:30 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.752 | |
1638 | 2016.04.15 13:35 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.744 | |
1639 | 2016.04.15 13:40 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.682 | |
1640 | 2016.04.15 13:45 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.663 | |
1641 | 2016.04.15 14:15 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.637 | |
1642 | 2016.04.15 14:25 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.613 | |
1643 | 2016.04.15 14:30 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.601 | |
1644 | 2016.04.15 14:45 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.560 | |
1645 | 2016.04.15 17:10 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.504 | |
1646 | 2016.04.15 17:15 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.468 | |
1647 | 2016.04.15 17:20 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.374 | |
1648 | 2016.04.15 20:10 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.359 | |
1649 | 2016.04.15 20:15 | modify | 387 | 0.34 | 109.510 | 108.306 | 109.347 | |
1650 | 2016.04.18 00:00 | s/l | 387 | 0.34 | 108.157 | 108.306 | 109.347 | -45464.80 | 1899504.00 |
1651 | 2016.04.18 10:55 | sell | 388 | 0.34 | 108.256 | 109.246 | 107.375 | |
1652 | 2016.04.18 15:10 | close | 388 | 0.34 | 108.148 | 109.246 | 107.375 | 3502.00 | 1903006.00 |
1653 | 2016.04.19 09:15 | buy | 389 | 0.34 | 108.943 | 107.743 | 110.505 | |
1654 | 2016.04.19 12:00 | close | 389 | 0.34 | 109.274 | 107.743 | 110.505 | 11084.00 | 1914090.00 |
1655 | 2016.05.04 09:25 | buy | 390 | 0.34 | 106.922 | 105.730 | 109.218 | |
1656 | 2016.05.04 17:05 | close | 390 | 0.34 | 106.962 | 105.730 | 109.218 | 1190.00 | 1915280.00 |
1657 | 2016.05.10 02:55 | buy | 391 | 0.34 | 108.293 | 107.092 | 109.948 | |
1658 | 2016.05.10 04:50 | close | 391 | 0.34 | 108.698 | 107.092 | 109.948 | 13600.00 | 1928880.00 |
1659 | 2016.05.11 03:05 | buy | 392 | 0.34 | 109.155 | 107.958 | 110.450 | |
1660 | 2016.05.11 16:45 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.512 | |
1661 | 2016.05.11 16:50 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.480 | |
1662 | 2016.05.11 16:55 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.455 | |
1663 | 2016.05.11 17:00 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.394 | |
1664 | 2016.05.11 21:00 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.353 | |
1665 | 2016.05.11 21:05 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.321 | |
1666 | 2016.05.11 21:10 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.311 | |
1667 | 2016.05.12 00:15 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.299 | |
1668 | 2016.05.12 03:10 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.283 | |
1669 | 2016.05.12 03:15 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.270 | |
1670 | 2016.05.12 03:20 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.268 | |
1671 | 2016.05.12 03:25 | modify | 392 | 0.34 | 109.155 | 107.958 | 109.227 | |
1672 | 2016.05.12 06:30 | close | 392 | 0.34 | 108.644 | 107.958 | 109.227 | -15422.40 | 1913457.60 |
1673 | 2016.05.12 16:40 | buy | 393 | 0.34 | 108.992 | 107.792 | 110.394 | |
1674 | 2016.05.13 04:00 | close | 393 | 0.34 | 108.889 | 107.792 | 110.394 | -2964.80 | 1910492.80 |
1675 | 2016.05.20 20:35 | buy | 394 | 0.34 | 110.259 | 109.049 | 111.239 | |
1676 | 2016.05.23 04:05 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.516 | |
1677 | 2016.05.23 04:10 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.506 | |
1678 | 2016.05.23 04:15 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.471 | |
1679 | 2016.05.23 04:20 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.466 | |
1680 | 2016.05.23 04:25 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.386 | |
1681 | 2016.05.23 10:05 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.339 | |
1682 | 2016.05.23 10:10 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.262 | |
1683 | 2016.05.23 10:25 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.187 | |
1684 | 2016.05.23 13:00 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.102 | |
1685 | 2016.05.23 13:10 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.100 | |
1686 | 2016.05.23 19:55 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.094 | |
1687 | 2016.05.23 20:00 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.080 | |
1688 | 2016.05.23 20:10 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.071 | |
1689 | 2016.05.23 20:15 | modify | 394 | 0.34 | 110.259 | 109.049 | 110.000 | |
1690 | 2016.05.23 20:20 | modify | 394 | 0.34 | 110.259 | 109.049 | 109.991 | |
1691 | 2016.05.23 20:25 | modify | 394 | 0.34 | 110.259 | 109.049 | 109.987 | |
1692 | 2016.05.23 20:30 | modify | 394 | 0.34 | 110.259 | 109.049 | 109.944 | |
1693 | 2016.05.23 20:35 | modify | 394 | 0.34 | 110.259 | 109.049 | 109.940 | |
1694 | 2016.05.23 20:40 | modify | 394 | 0.34 | 110.259 | 109.049 | 109.905 | |
1695 | 2016.05.23 20:45 | modify | 394 | 0.34 | 110.259 | 109.049 | 109.881 | |
1696 | 2016.05.23 20:50 | modify | 394 | 0.34 | 110.259 | 109.049 | 109.874 | |
1697 | 2016.05.23 20:55 | modify | 394 | 0.34 | 110.259 | 109.049 | 109.829 | |
1698 | 2016.05.24 10:40 | close | 394 | 0.34 | 109.519 | 109.049 | 109.829 | -23915.60 | 1886577.20 |
1699 | 2016.05.25 06:30 | buy | 395 | 0.34 | 109.989 | 108.791 | 111.213 | |
1700 | 2016.05.25 11:30 | close | 395 | 0.34 | 110.183 | 108.791 | 111.213 | 6426.00 | 1893003.20 |
1701 | 2016.05.26 10:00 | sell | 396 | 0.34 | 109.889 | 110.889 | 109.321 | |
1702 | 2016.05.26 16:00 | close | 396 | 0.34 | 109.784 | 110.889 | 109.321 | 3400.00 | 1896403.20 |
1703 | 2016.05.30 18:00 | buy | 397 | 0.34 | 111.070 | 109.867 | 112.995 | |
1704 | 2016.05.31 06:40 | close | 397 | 0.34 | 111.239 | 109.867 | 112.995 | 6283.20 | 1902686.40 |
1705 | 2016.06.06 06:00 | sell | 398 | 0.34 | 107.047 | 108.045 | 105.583 | |
1706 | 2016.06.06 09:50 | close | 398 | 0.34 | 107.082 | 108.045 | 105.583 | -1360.00 | 1901326.40 |
1707 | 2016.06.06 19:50 | buy | 399 | 0.34 | 107.024 | 105.830 | 108.318 | |
1708 | 2016.06.06 20:55 | modify | 399 | 0.34 | 107.024 | 106.991 | 108.318 | |
1709 | 2016.06.06 21:00 | modify | 399 | 0.34 | 107.024 | 107.002 | 108.318 | |
1710 | 2016.06.06 21:05 | modify | 399 | 0.34 | 107.024 | 107.007 | 108.318 | |
1711 | 2016.06.06 21:25 | modify | 399 | 0.34 | 107.024 | 107.112 | 108.318 | |
1712 | 2016.06.06 22:00 | modify | 399 | 0.34 | 107.024 | 107.125 | 108.318 | |
1713 | 2016.06.06 22:05 | modify | 399 | 0.34 | 107.024 | 107.135 | 108.318 | |
1714 | 2016.06.06 22:10 | modify | 399 | 0.34 | 107.024 | 107.150 | 108.318 | |
1715 | 2016.06.06 22:15 | modify | 399 | 0.34 | 107.024 | 107.156 | 108.318 | |
1716 | 2016.06.06 22:30 | modify | 399 | 0.34 | 107.024 | 107.166 | 108.318 | |
1717 | 2016.06.06 22:35 | close | 399 | 0.34 | 107.510 | 107.166 | 108.318 | 16354.00 | 1917680.40 |
1718 | 2016.06.07 10:05 | buy | 400 | 0.34 | 107.541 | 106.332 | 108.791 | |
1719 | 2016.06.07 11:15 | modify | 400 | 0.34 | 107.541 | 107.515 | 108.791 | |
1720 | 2016.06.07 11:35 | modify | 400 | 0.34 | 107.541 | 107.546 | 108.791 | |
1721 | 2016.06.07 12:45 | modify | 400 | 0.34 | 107.541 | 107.554 | 108.791 | |
1722 | 2016.06.07 12:50 | modify | 400 | 0.34 | 107.541 | 107.586 | 108.791 | |
1723 | 2016.06.07 15:35 | s/l | 400 | 0.34 | 107.589 | 107.586 | 108.791 | 1462.00 | 1919142.40 |
1724 | 2016.06.08 06:40 | sell | 401 | 0.34 | 107.173 | 108.179 | 106.528 | |
1725 | 2016.06.08 07:45 | modify | 401 | 0.34 | 107.173 | 107.164 | 106.528 | |
1726 | 2016.06.08 07:50 | modify | 401 | 0.34 | 107.173 | 107.072 | 106.528 | |
1727 | 2016.06.08 08:00 | modify | 401 | 0.34 | 107.173 | 107.070 | 106.528 | |
1728 | 2016.06.08 08:05 | modify | 401 | 0.34 | 107.173 | 107.062 | 106.528 | |
1729 | 2016.06.08 08:25 | modify | 401 | 0.34 | 107.173 | 106.991 | 106.528 | |
1730 | 2016.06.08 08:35 | modify | 401 | 0.34 | 107.173 | 106.962 | 106.528 | |
1731 | 2016.06.08 08:36 | s/l | 401 | 0.34 | 106.970 | 106.962 | 106.528 | 6732.00 | 1925874.40 |
1732 | 2016.06.21 05:00 | sell | 402 | 0.34 | 104.123 | 105.131 | 103.461 | |
1733 | 2016.06.21 05:05 | modify | 402 | 0.34 | 104.123 | 104.173 | 103.461 | |
1734 | 2016.06.21 05:10 | modify | 402 | 0.34 | 104.123 | 104.038 | 103.461 | |
1735 | 2016.06.21 05:15 | modify | 402 | 0.34 | 104.123 | 104.019 | 103.461 | |
1736 | 2016.06.21 05:20 | modify | 402 | 0.34 | 104.123 | 104.001 | 103.461 | |
1737 | 2016.06.21 05:24 | s/l | 402 | 0.34 | 103.995 | 104.001 | 103.461 | 4182.00 | 1930056.40 |
1738 | 2016.06.21 15:40 | buy | 403 | 0.34 | 104.387 | 103.189 | 105.786 | |
1739 | 2016.06.21 17:15 | modify | 403 | 0.34 | 104.387 | 104.240 | 105.786 | |
1740 | 2016.06.21 17:30 | modify | 403 | 0.34 | 104.387 | 104.270 | 105.786 | |
1741 | 2016.06.21 20:00 | close | 403 | 0.34 | 104.616 | 104.270 | 105.786 | 7616.00 | 1937672.40 |
1742 | 2016.06.22 07:35 | sell | 404 | 0.34 | 104.595 | 105.605 | 104.012 | |
1743 | 2016.06.22 08:20 | modify | 404 | 0.34 | 104.595 | 104.534 | 104.012 | |
1744 | 2016.06.22 08:47 | s/l | 404 | 0.34 | 104.531 | 104.534 | 104.012 | 2006.00 | 1939678.40 |
1745 | 2016.06.22 13:10 | sell | 405 | 0.34 | 104.588 | 105.590 | 104.182 | |
1746 | 2016.06.22 16:05 | modify | 405 | 0.34 | 104.588 | 104.584 | 104.182 | |
1747 | 2016.06.22 16:17 | s/l | 405 | 0.34 | 104.577 | 104.584 | 104.182 | 204.00 | 1939882.40 |
1748 | 2016.06.27 10:05 | sell | 406 | 0.34 | 102.092 | 103.094 | 101.115 | |
1749 | 2016.06.27 12:25 | modify | 406 | 0.34 | 102.092 | 102.067 | 101.115 | |
1750 | 2016.06.27 12:30 | modify | 406 | 0.34 | 102.092 | 101.912 | 101.115 | |
1751 | 2016.06.27 12:35 | modify | 406 | 0.34 | 102.092 | 101.899 | 101.115 | |
1752 | 2016.06.27 12:40 | modify | 406 | 0.34 | 102.092 | 101.873 | 101.115 | |
1753 | 2016.06.27 12:45 | modify | 406 | 0.34 | 102.092 | 101.821 | 101.115 | |
1754 | 2016.06.27 12:50 | close | 406 | 0.34 | 101.678 | 101.821 | 101.115 | 13906.00 | 1953788.40 |
1755 | 2016.06.27 19:30 | sell | 407 | 0.34 | 101.825 | 102.835 | 101.248 | |
1756 | 2016.06.28 03:05 | close | 407 | 0.34 | 101.747 | 102.835 | 101.248 | 1298.80 | 1955087.20 |
1757 | 2016.06.29 01:45 | buy | 408 | 0.34 | 102.589 | 101.387 | 104.125 | |
1758 | 2016.06.29 08:00 | close | 408 | 0.34 | 102.317 | 101.387 | 104.125 | -9418.00 | 1945669.20 |
1759 | 2016.07.01 02:30 | buy | 409 | 0.34 | 103.122 | 101.912 | 104.348 | |
1760 | 2016.07.01 04:00 | close | 409 | 0.34 | 102.893 | 101.912 | 104.348 | -7956.00 | 1937713.20 |
1761 | 2016.07.05 22:40 | sell | 410 | 0.34 | 101.667 | 102.670 | 101.045 | |
1762 | 2016.07.06 02:05 | close | 410 | 0.34 | 101.586 | 102.670 | 101.045 | 1400.80 | 1939114.00 |
1763 | 2016.07.06 08:45 | sell | 411 | 0.34 | 101.115 | 102.125 | 100.264 | |
1764 | 2016.07.06 11:10 | modify | 411 | 0.34 | 101.115 | 101.042 | 100.264 | |
1765 | 2016.07.06 11:15 | modify | 411 | 0.34 | 101.115 | 101.017 | 100.264 | |
1766 | 2016.07.06 11:20 | modify | 411 | 0.34 | 101.115 | 100.987 | 100.264 | |
1767 | 2016.07.06 11:25 | modify | 411 | 0.34 | 101.115 | 100.982 | 100.264 | |
1768 | 2016.07.06 11:30 | modify | 411 | 0.34 | 101.115 | 100.952 | 100.264 | |
1769 | 2016.07.06 11:35 | modify | 411 | 0.34 | 101.115 | 100.943 | 100.264 | |
1770 | 2016.07.06 11:40 | close | 411 | 0.34 | 100.687 | 100.943 | 100.264 | 14382.00 | 1953496.00 |
1771 | 2016.07.06 16:20 | sell | 412 | 0.34 | 100.851 | 101.842 | 99.981 | |
1772 | 2016.07.06 17:05 | close | 412 | 0.34 | 101.118 | 101.842 | 99.981 | -9248.00 | 1944248.00 |
1773 | 2016.07.07 01:45 | buy | 413 | 0.34 | 101.109 | 99.908 | 102.956 | |
1774 | 2016.07.07 13:20 | close | 413 | 0.34 | 101.142 | 99.908 | 102.956 | 952.00 | 1945200.00 |
1775 | 2016.07.12 02:50 | buy | 414 | 0.34 | 102.586 | 101.381 | 105.383 | |
1776 | 2016.07.12 04:05 | close | 414 | 0.34 | 102.987 | 101.381 | 105.383 | 13464.00 | 1958664.00 |
1777 | 2016.07.13 03:10 | buy | 415 | 0.34 | 104.536 | 103.337 | 107.580 | |
1778 | 2016.07.13 12:35 | close | 415 | 0.34 | 104.574 | 103.337 | 107.580 | 1122.00 | 1959786.00 |
1779 | 2016.07.14 17:50 | buy | 416 | 0.34 | 105.385 | 104.193 | 107.830 | |
1780 | 2016.07.15 03:55 | close | 416 | 0.34 | 105.628 | 104.193 | 107.830 | 8799.20 | 1968585.20 |
1781 | 2016.07.15 08:00 | buy | 417 | 0.34 | 105.779 | 104.571 | 107.787 | |
1782 | 2016.07.15 23:35 | modify | 417 | 0.34 | 105.779 | 104.571 | 106.537 | |
1783 | 2016.07.15 23:50 | modify | 417 | 0.34 | 105.779 | 104.571 | 106.318 | |
1784 | 2016.07.15 23:55 | modify | 417 | 0.34 | 105.779 | 104.571 | 106.302 | |
1785 | 2016.07.18 01:25 | close | 417 | 0.34 | 105.895 | 104.571 | 106.302 | 4481.20 | 1973066.40 |
1786 | 2016.07.21 08:15 | buy | 418 | 0.34 | 106.943 | 105.736 | 108.712 | |
1787 | 2016.07.21 11:35 | close | 418 | 0.34 | 106.261 | 105.736 | 108.712 | -23358.00 | 1949708.40 |
1788 | 2016.07.22 01:15 | sell | 419 | 0.34 | 106.158 | 107.150 | 105.009 | |
1789 | 2016.07.22 01:50 | modify | 419 | 0.34 | 106.158 | 106.049 | 105.009 | |
1790 | 2016.07.22 01:55 | modify | 419 | 0.34 | 106.158 | 106.006 | 105.009 | |
1791 | 2016.07.22 02:00 | modify | 419 | 0.34 | 106.158 | 105.981 | 105.009 | |
1792 | 2016.07.22 02:05 | modify | 419 | 0.34 | 106.158 | 105.974 | 105.009 | |
1793 | 2016.07.22 02:10 | modify | 419 | 0.34 | 106.158 | 105.919 | 105.009 | |
1794 | 2016.07.22 02:25 | modify | 419 | 0.34 | 106.158 | 105.885 | 105.009 | |
1795 | 2016.07.22 02:30 | modify | 419 | 0.34 | 106.158 | 105.845 | 105.009 | |
1796 | 2016.07.22 02:47 | s/l | 419 | 0.34 | 105.849 | 105.845 | 105.009 | 10336.00 | 1960044.40 |
1797 | 2016.07.25 06:45 | buy | 420 | 0.34 | 106.298 | 105.092 | 107.596 | |
1798 | 2016.07.25 20:00 | close | 420 | 0.34 | 105.864 | 105.092 | 107.596 | -14926.00 | 1945118.40 |
1799 | 2016.07.26 17:00 | sell | 421 | 0.34 | 104.637 | 105.629 | 103.437 | |
1800 | 2016.07.27 02:20 | close | 421 | 0.34 | 104.800 | 105.629 | 103.437 | -6895.20 | 1938223.20 |
1801 | 2016.07.29 06:10 | sell | 422 | 0.34 | 104.748 | 105.740 | 103.559 | |
1802 | 2016.07.29 06:16 | t/p | 422 | 0.34 | 103.553 | 105.740 | 103.559 | 40460.00 | 1978683.20 |
1803 | 2016.08.08 21:30 | buy | 423 | 0.34 | 102.383 | 101.183 | 103.507 | |
1804 | 2016.08.09 04:45 | close | 423 | 0.34 | 102.492 | 101.183 | 103.507 | 4243.20 | 1982926.40 |
1805 | 2016.09.01 01:10 | buy | 424 | 0.34 | 103.305 | 102.114 | 104.118 | |
1806 | 2016.09.01 09:05 | close | 424 | 0.34 | 103.382 | 102.114 | 104.118 | 2448.00 | 1985374.40 |
1807 | 2016.09.01 17:10 | buy | 425 | 0.34 | 103.589 | 102.389 | 104.715 | |
1808 | 2016.09.02 04:35 | close | 425 | 0.34 | 103.406 | 102.389 | 104.715 | -5684.80 | 1979689.60 |
1809 | 2016.09.02 14:30 | buy | 426 | 0.34 | 103.464 | 102.264 | 104.518 | |
1810 | 2016.09.02 16:05 | modify | 426 | 0.34 | 103.464 | 103.245 | 104.518 | |
1811 | 2016.09.02 16:10 | modify | 426 | 0.34 | 103.464 | 103.334 | 104.518 | |
1812 | 2016.09.02 16:50 | modify | 426 | 0.34 | 103.464 | 103.354 | 104.518 | |
1813 | 2016.09.02 16:55 | modify | 426 | 0.34 | 103.464 | 103.418 | 104.518 | |
1814 | 2016.09.02 17:15 | modify | 426 | 0.34 | 103.464 | 103.575 | 104.518 | |
1815 | 2016.09.02 17:20 | close | 426 | 0.34 | 104.038 | 103.575 | 104.518 | 19346.00 | 1999035.60 |
1816 | 2016.09.05 23:00 | sell | 427 | 0.34 | 103.439 | 104.436 | 102.895 | |
1817 | 2016.09.06 05:05 | modify | 427 | 0.34 | 103.439 | 104.436 | 103.290 | |
1818 | 2016.09.06 05:10 | modify | 427 | 0.34 | 103.439 | 104.436 | 103.346 | |
1819 | 2016.09.06 09:55 | close | 427 | 0.34 | 103.457 | 104.436 | 103.346 | -1965.20 | 1997070.40 |
1820 | 2016.09.09 02:15 | buy | 428 | 0.34 | 102.298 | 101.090 | 103.714 | |
1821 | 2016.09.09 04:00 | close | 428 | 0.34 | 102.256 | 101.090 | 103.714 | -1598.00 | 1995472.40 |
1822 | 2016.09.13 01:05 | sell | 429 | 0.34 | 101.985 | 102.984 | 101.379 | |
1823 | 2016.09.13 01:25 | modify | 429 | 0.34 | 101.985 | 101.935 | 101.379 | |
1824 | 2016.09.13 01:35 | modify | 429 | 0.34 | 101.985 | 101.920 | 101.379 | |
1825 | 2016.09.13 01:40 | modify | 429 | 0.34 | 101.985 | 101.915 | 101.379 | |
1826 | 2016.09.13 01:45 | modify | 429 | 0.34 | 101.985 | 101.889 | 101.379 | |
1827 | 2016.09.13 02:10 | modify | 429 | 0.34 | 101.985 | 101.876 | 101.379 | |
1828 | 2016.09.13 02:30 | s/l | 429 | 0.34 | 101.881 | 101.876 | 101.379 | 3366.00 | 1998838.40 |
1829 | 2016.09.14 12:05 | buy | 430 | 0.34 | 102.806 | 101.610 | 104.732 | |
1830 | 2016.09.15 00:00 | close | 430 | 0.34 | 102.403 | 101.610 | 104.732 | -11750.40 | 1987088.00 |
1831 | 2016.09.15 02:45 | sell | 431 | 0.34 | 102.565 | 103.572 | 101.963 | |
1832 | 2016.09.15 03:40 | modify | 431 | 0.34 | 102.565 | 102.553 | 101.963 | |
1833 | 2016.09.15 03:45 | modify | 431 | 0.34 | 102.565 | 102.514 | 101.963 | |
1834 | 2016.09.15 04:00 | modify | 431 | 0.34 | 102.565 | 102.508 | 101.963 | |
1835 | 2016.09.15 04:05 | modify | 431 | 0.34 | 102.565 | 102.472 | 101.963 | |
1836 | 2016.09.15 04:25 | modify | 431 | 0.34 | 102.565 | 102.397 | 101.963 | |
1837 | 2016.09.15 04:40 | close | 431 | 0.34 | 102.201 | 102.397 | 101.963 | 12206.00 | 1999294.00 |
1838 | 2016.09.23 08:25 | buy | 432 | 0.34 | 101.015 | 99.810 | 102.269 | |
1839 | 2016.09.23 12:00 | close | 432 | 0.34 | 100.959 | 99.810 | 102.269 | -2074.00 | 1997220.00 |
1840 | 2016.09.27 10:45 | buy | 433 | 0.34 | 100.532 | 99.333 | 101.615 | |
1841 | 2016.09.28 00:00 | close | 433 | 0.34 | 100.420 | 99.333 | 101.615 | -3270.80 | 1993949.20 |
1842 | 2016.10.05 15:25 | buy | 434 | 0.34 | 102.880 | 101.684 | 103.758 | |
1843 | 2016.10.05 15:50 | modify | 434 | 0.34 | 102.880 | 102.849 | 103.758 | |
1844 | 2016.10.05 15:55 | modify | 434 | 0.34 | 102.880 | 102.895 | 103.758 | |
1845 | 2016.10.05 16:15 | modify | 434 | 0.34 | 102.880 | 102.896 | 103.758 | |
1846 | 2016.10.05 16:20 | modify | 434 | 0.34 | 102.880 | 102.912 | 103.758 | |
1847 | 2016.10.05 16:40 | modify | 434 | 0.34 | 102.880 | 102.935 | 103.758 | |
1848 | 2016.10.05 16:50 | modify | 434 | 0.34 | 102.880 | 102.944 | 103.758 | |
1849 | 2016.10.05 16:55 | modify | 434 | 0.34 | 102.880 | 102.979 | 103.758 | |
1850 | 2016.10.05 17:05 | close | 434 | 0.34 | 103.445 | 102.979 | 103.758 | 19040.00 | 2012989.20 |
1851 | 2016.10.06 02:50 | buy | 435 | 0.34 | 103.388 | 102.183 | 104.579 | |
1852 | 2016.10.06 09:15 | close | 435 | 0.34 | 103.645 | 102.183 | 104.579 | 8568.00 | 2021557.20 |
1853 | 2016.10.10 09:05 | sell | 436 | 0.34 | 103.044 | 104.040 | 102.392 | |
1854 | 2016.10.10 16:05 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.885 | |
1855 | 2016.10.10 16:10 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.914 | |
1856 | 2016.10.10 16:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.941 | |
1857 | 2016.10.10 16:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.951 | |
1858 | 2016.10.10 16:25 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.959 | |
1859 | 2016.10.10 16:30 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.001 | |
1860 | 2016.10.10 16:35 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.020 | |
1861 | 2016.10.10 17:00 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.066 | |
1862 | 2016.10.10 17:05 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.069 | |
1863 | 2016.10.10 17:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.075 | |
1864 | 2016.10.10 17:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.079 | |
1865 | 2016.10.10 18:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.100 | |
1866 | 2016.10.10 18:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.125 | |
1867 | 2016.10.10 18:25 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.168 | |
1868 | 2016.10.10 18:30 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.196 | |
1869 | 2016.10.10 20:05 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.205 | |
1870 | 2016.10.10 20:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.214 | |
1871 | 2016.10.10 20:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.225 | |
1872 | 2016.10.10 20:25 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.236 | |
1873 | 2016.10.10 20:30 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.239 | |
1874 | 2016.10.10 23:25 | close | 436 | 0.34 | 103.611 | 104.040 | 103.239 | -19448.00 | 2002109.20 |
1875 | 2016.10.10 23:25 | buy | 437 | 0.34 | 103.610 | 102.412 | 104.787 | |
1876 | 2016.10.11 03:05 | close | 437 | 0.34 | 103.848 | 102.412 | 104.787 | 8629.20 | 2010738.40 |
1877 | 2016.10.13 05:05 | buy | 438 | 0.34 | 104.148 | 102.942 | 105.640 | |
1878 | 2016.10.13 17:05 | modify | 438 | 0.34 | 104.148 | 102.942 | 104.561 | |
1879 | 2016.10.13 17:10 | modify | 438 | 0.34 | 104.148 | 102.942 | 104.530 | |
1880 | 2016.10.13 17:15 | modify | 438 | 0.34 | 104.148 | 102.942 | 104.476 | |
1881 | 2016.10.14 00:00 | close | 438 | 0.34 | 103.704 | 102.942 | 104.476 | -14558.80 | 1996179.60 |
1882 | 2016.10.14 19:10 | buy | 439 | 0.34 | 104.030 | 102.835 | 105.273 | |
1883 | 2016.10.17 00:00 | modify | 439 | 0.34 | 104.030 | 103.845 | 105.273 | |
1884 | 2016.10.17 00:05 | modify | 439 | 0.34 | 104.030 | 104.058 | 105.273 | |
1885 | 2016.10.17 00:10 | modify | 439 | 0.34 | 104.030 | 104.059 | 105.273 | |
1886 | 2016.10.17 00:15 | modify | 439 | 0.34 | 104.030 | 104.067 | 105.273 | |
1887 | 2016.10.17 00:20 | modify | 439 | 0.34 | 104.030 | 104.069 | 105.273 | |
1888 | 2016.10.17 00:25 | modify | 439 | 0.34 | 104.030 | 104.095 | 105.273 | |
1889 | 2016.10.17 00:45 | modify | 439 | 0.34 | 104.030 | 104.103 | 105.273 | |
1890 | 2016.10.17 02:32 | s/l | 439 | 0.34 | 104.101 | 104.103 | 105.273 | 2951.20 | 1999130.80 |
1891 | 2016.10.20 15:20 | buy | 440 | 0.34 | 103.572 | 102.362 | 104.326 | |
1892 | 2016.10.20 15:45 | modify | 440 | 0.34 | 103.572 | 103.469 | 104.326 | |
1893 | 2016.10.20 15:50 | modify | 440 | 0.34 | 103.572 | 103.556 | 104.326 | |
1894 | 2016.10.20 15:55 | modify | 440 | 0.34 | 103.572 | 103.583 | 104.326 | |
1895 | 2016.10.20 16:00 | close | 440 | 0.34 | 103.779 | 103.583 | 104.326 | 6868.00 | 2005998.80 |
1896 | 2016.10.21 08:30 | buy | 441 | 0.34 | 103.949 | 102.759 | 104.741 | |
1897 | 2016.10.21 12:00 | close | 441 | 0.34 | 103.765 | 102.759 | 104.741 | -6426.00 | 1999572.80 |
1898 | 2016.10.26 04:35 | sell | 442 | 0.34 | 104.331 | 105.333 | 103.864 | |
1899 | 2016.10.26 05:35 | modify | 442 | 0.34 | 104.331 | 104.297 | 103.864 | |
1900 | 2016.10.26 05:40 | modify | 442 | 0.34 | 104.331 | 104.275 | 103.864 | |
1901 | 2016.10.26 05:44 | s/l | 442 | 0.34 | 104.273 | 104.275 | 103.864 | 1802.00 | 2001374.80 |
1902 | 2016.10.27 05:00 | buy | 443 | 0.34 | 104.405 | 103.213 | 105.218 | |
1903 | 2016.10.27 08:00 | close | 443 | 0.34 | 104.477 | 103.213 | 105.218 | 2278.00 | 2003652.80 |
1904 | 2016.10.31 03:30 | sell | 444 | 0.34 | 104.833 | 105.834 | 104.204 | |
1905 | 2016.10.31 04:10 | modify | 444 | 0.34 | 104.833 | 104.827 | 104.204 | |
1906 | 2016.10.31 05:14 | s/l | 444 | 0.34 | 104.825 | 104.827 | 104.204 | 102.00 | 2003754.80 |
1907 | 2016.11.07 14:05 | buy | 445 | 0.34 | 104.285 | 103.092 | 106.424 | |
1908 | 2016.11.07 17:30 | close | 445 | 0.34 | 104.572 | 103.092 | 106.424 | 9588.00 | 2013342.80 |
1909 | 2016.11.09 02:10 | buy | 446 | 0.34 | 104.850 | 103.650 | 105.984 | |
1910 | 2016.11.09 02:55 | modify | 446 | 0.34 | 104.850 | 104.494 | 105.984 | |
1911 | 2016.11.09 03:00 | modify | 446 | 0.34 | 104.850 | 104.842 | 105.984 | |
1912 | 2016.11.09 03:05 | modify | 446 | 0.34 | 104.850 | 104.969 | 105.984 | |
1913 | 2016.11.09 03:10 | modify | 446 | 0.34 | 104.850 | 105.014 | 105.984 | |
1914 | 2016.11.09 03:14 | s/l | 446 | 0.34 | 105.014 | 105.014 | 105.984 | 5406.00 | 2018748.80 |
1915 | 2016.11.09 09:55 | sell | 447 | 0.34 | 103.099 | 104.103 | 100.751 | |
1916 | 2016.11.09 10:05 | close | 447 | 0.34 | 103.194 | 104.103 | 100.751 | -3400.00 | 2015348.80 |
1917 | 2016.11.09 10:10 | sell | 448 | 0.34 | 103.335 | 104.334 | 100.982 | |
1918 | 2016.11.09 10:15 | close | 448 | 0.34 | 103.715 | 104.334 | 100.982 | -13090.00 | 2002258.80 |
1919 | 2016.11.09 14:50 | sell | 449 | 0.34 | 103.617 | 104.609 | 101.257 | |
1920 | 2016.11.09 15:05 | close | 449 | 0.34 | 104.189 | 104.609 | 101.257 | -19618.00 | 1982640.80 |
1921 | 2016.11.10 04:15 | buy | 450 | 0.34 | 105.188 | 103.986 | 110.900 | |
1922 | 2016.11.10 07:25 | close | 450 | 0.34 | 105.680 | 103.986 | 110.900 | 16558.00 | 1999198.80 |
1923 | 2016.11.11 03:20 | buy | 451 | 0.34 | 106.572 | 105.369 | 108.952 | |
1924 | 2016.11.14 02:40 | close | 451 | 0.34 | 107.307 | 105.369 | 108.952 | 25527.20 | 2024726.00 |
1925 | 2016.11.15 01:30 | buy | 452 | 0.34 | 108.179 | 106.977 | 110.349 | |
1926 | 2016.11.15 15:40 | close | 452 | 0.34 | 108.552 | 106.977 | 110.349 | 12512.00 | 2037238.00 |
1927 | 2016.11.16 15:40 | buy | 453 | 0.34 | 109.291 | 108.097 | 111.165 | |
1928 | 2016.11.17 08:30 | close | 453 | 0.34 | 109.331 | 108.097 | 111.165 | 3311.60 | 2040549.60 |
1929 | 2016.11.18 12:50 | buy | 454 | 0.34 | 110.390 | 109.184 | 112.806 | |
1930 | 2016.11.18 18:20 | close | 454 | 0.34 | 110.825 | 109.184 | 112.806 | 14620.00 | 2055169.60 |
1931 | 2016.11.23 01:50 | buy | 455 | 0.34 | 110.984 | 109.782 | 112.286 | |
1932 | 2016.11.23 14:05 | close | 455 | 0.34 | 111.144 | 109.782 | 112.286 | 5270.00 | 2060439.60 |
1933 | 2016.12.02 05:25 | sell | 456 | 0.34 | 114.073 | 115.078 | 113.451 | |
1934 | 2016.12.02 05:45 | modify | 456 | 0.34 | 114.073 | 114.040 | 113.451 | |
1935 | 2016.12.02 05:50 | modify | 456 | 0.34 | 114.073 | 113.984 | 113.451 | |
1936 | 2016.12.02 05:55 | modify | 456 | 0.34 | 114.073 | 113.981 | 113.451 | |
1937 | 2016.12.02 06:05 | modify | 456 | 0.34 | 114.073 | 113.964 | 113.451 | |
1938 | 2016.12.02 06:10 | modify | 456 | 0.34 | 114.073 | 113.931 | 113.451 | |
1939 | 2016.12.02 06:30 | modify | 456 | 0.34 | 114.073 | 113.881 | 113.451 | |
1940 | 2016.12.02 06:47 | s/l | 456 | 0.34 | 113.878 | 113.881 | 113.451 | 6460.00 | 2066899.60 |
1941 | 2016.12.06 08:05 | sell | 457 | 0.34 | 113.940 | 114.939 | 113.049 | |
1942 | 2016.12.06 09:55 | modify | 457 | 0.34 | 113.940 | 113.932 | 113.049 | |
1943 | 2016.12.06 10:20 | s/l | 457 | 0.34 | 113.936 | 113.932 | 113.049 | -34.00 | 2066865.60 |
1944 | 2016.12.07 21:15 | sell | 458 | 0.34 | 113.980 | 114.982 | 113.437 | |
1945 | 2016.12.07 21:30 | modify | 458 | 0.34 | 113.980 | 113.985 | 113.437 | |
1946 | 2016.12.07 21:45 | modify | 458 | 0.34 | 113.980 | 113.943 | 113.437 | |
1947 | 2016.12.07 21:50 | modify | 458 | 0.34 | 113.980 | 113.917 | 113.437 | |
1948 | 2016.12.07 22:05 | modify | 458 | 0.34 | 113.980 | 113.891 | 113.437 | |
1949 | 2016.12.07 22:10 | modify | 458 | 0.34 | 113.980 | 113.865 | 113.437 | |
1950 | 2016.12.07 22:15 | modify | 458 | 0.34 | 113.980 | 113.832 | 113.437 | |
1951 | 2016.12.07 22:40 | modify | 458 | 0.34 | 113.980 | 113.811 | 113.437 | |
1952 | 2016.12.07 22:45 | modify | 458 | 0.34 | 113.980 | 113.778 | 113.437 | |
1953 | 2016.12.07 22:47 | s/l | 458 | 0.34 | 113.791 | 113.778 | 113.437 | 6256.00 | 2073121.60 |
1954 | 2016.12.15 15:45 | buy | 459 | 0.34 | 117.678 | 116.485 | 122.358 | |
1955 | 2016.12.15 18:00 | modify | 459 | 0.34 | 117.678 | 117.541 | 122.358 | |
1956 | 2016.12.15 18:05 | modify | 459 | 0.34 | 117.678 | 117.653 | 122.358 | |
1957 | 2016.12.16 18:26 | s/l | 459 | 0.34 | 117.645 | 117.653 | 122.358 | -584.80 | 2072536.80 |
1958 | 2016.12.19 21:00 | sell | 460 | 0.34 | 117.199 | 118.195 | 116.376 | |
1959 | 2016.12.19 22:35 | modify | 460 | 0.34 | 117.199 | 117.140 | 116.376 | |
1960 | 2016.12.19 22:40 | modify | 460 | 0.34 | 117.199 | 117.109 | 116.376 | |
1961 | 2016.12.19 22:45 | modify | 460 | 0.34 | 117.199 | 117.076 | 116.376 | |
1962 | 2016.12.19 22:50 | s/l | 460 | 0.34 | 117.068 | 117.076 | 116.376 | 4284.00 | 2076820.80 |
1963 | 2017.01.04 21:35 | sell | 461 | 0.34 | 117.671 | 118.669 | 117.047 | |
1964 | 2017.01.04 22:15 | modify | 461 | 0.34 | 117.671 | 117.606 | 117.047 | |
1965 | 2017.01.04 22:20 | modify | 461 | 0.34 | 117.671 | 117.577 | 117.047 | |
1966 | 2017.01.04 22:25 | modify | 461 | 0.34 | 117.671 | 117.566 | 117.047 | |
1967 | 2017.01.04 22:40 | modify | 461 | 0.34 | 117.671 | 117.558 | 117.047 | |
1968 | 2017.01.04 22:45 | modify | 461 | 0.34 | 117.671 | 117.499 | 117.047 | |
1969 | 2017.01.04 22:50 | modify | 461 | 0.34 | 117.671 | 117.414 | 117.047 | |
1970 | 2017.01.04 22:53 | s/l | 461 | 0.34 | 117.405 | 117.414 | 117.047 | 8874.00 | 2085694.80 |
1971 | 2017.01.05 11:30 | sell | 462 | 0.34 | 116.600 | 117.605 | 115.396 | |
1972 | 2017.01.05 15:15 | modify | 462 | 0.34 | 116.600 | 116.686 | 115.396 | |
1973 | 2017.01.05 15:20 | modify | 462 | 0.34 | 116.600 | 116.587 | 115.396 | |
1974 | 2017.01.05 15:25 | modify | 462 | 0.34 | 116.600 | 116.530 | 115.396 | |
1975 | 2017.01.05 15:30 | modify | 462 | 0.34 | 116.600 | 116.385 | 115.396 | |
1976 | 2017.01.05 15:35 | close | 462 | 0.34 | 116.153 | 116.385 | 115.396 | 15028.00 | 2100722.80 |
1977 | 2017.01.06 13:00 | buy | 463 | 0.34 | 115.771 | 114.572 | 117.811 | |
1978 | 2017.01.06 15:35 | close | 463 | 0.34 | 116.221 | 114.572 | 117.811 | 15130.00 | 2115852.80 |
1979 | 2017.01.13 08:20 | buy | 464 | 0.34 | 114.830 | 113.629 | 116.539 | |
1980 | 2017.01.13 15:35 | close | 464 | 0.34 | 114.931 | 113.629 | 116.539 | 3264.00 | 2119116.80 |
1981 | 2017.01.19 11:25 | buy | 465 | 0.34 | 114.480 | 113.281 | 116.671 | |
1982 | 2017.01.19 15:35 | close | 465 | 0.34 | 115.021 | 113.281 | 116.671 | 18224.00 | 2137340.80 |
1983 | 2017.01.19 21:50 | buy | 466 | 0.34 | 114.856 | 113.654 | 117.310 | |
1984 | 2017.01.20 11:00 | close | 466 | 0.34 | 114.989 | 113.654 | 117.310 | 5059.20 | 2142400.00 |
1985 | 2017.01.24 06:45 | sell | 467 | 0.34 | 113.030 | 114.023 | 112.169 | |
1986 | 2017.01.24 07:15 | modify | 467 | 0.34 | 113.030 | 112.933 | 112.169 | |
1987 | 2017.01.24 07:20 | modify | 467 | 0.34 | 113.030 | 112.876 | 112.169 | |
1988 | 2017.01.24 07:41 | s/l | 467 | 0.34 | 112.881 | 112.876 | 112.169 | 4896.00 | 2147296.00 |
1989 | 2017.01.27 11:50 | buy | 468 | 0.34 | 114.935 | 113.731 | 116.966 | |
1990 | 2017.01.27 14:55 | close | 468 | 0.34 | 115.227 | 113.731 | 116.966 | 9758.00 | 2157054.00 |
1991 | 2017.01.30 10:05 | sell | 469 | 0.34 | 114.849 | 115.839 | 114.228 | |
1992 | 2017.01.30 11:20 | modify | 469 | 0.34 | 114.849 | 114.851 | 114.228 | |
1993 | 2017.01.30 11:25 | modify | 469 | 0.34 | 114.849 | 114.760 | 114.228 | |
1994 | 2017.01.30 11:29 | s/l | 469 | 0.34 | 114.752 | 114.760 | 114.228 | 3128.00 | 2160182.00 |
1995 | 2017.02.03 20:40 | sell | 470 | 0.34 | 112.876 | 113.875 | 112.242 | |
1996 | 2017.02.03 22:35 | modify | 470 | 0.34 | 112.876 | 112.905 | 112.242 | |
1997 | 2017.02.03 22:45 | modify | 470 | 0.34 | 112.876 | 112.805 | 112.242 | |
1998 | 2017.02.03 23:00 | modify | 470 | 0.34 | 112.876 | 112.737 | 112.242 | |
1999 | 2017.02.03 23:10 | modify | 470 | 0.34 | 112.876 | 112.731 | 112.242 | |
2000 | 2017.02.03 23:15 | modify | 470 | 0.34 | 112.876 | 112.675 | 112.242 | |
2001 | 2017.02.03 23:20 | modify | 470 | 0.34 | 112.876 | 112.641 | 112.242 | |
2002 | 2017.02.03 23:25 | modify | 470 | 0.34 | 112.876 | 112.636 | 112.242 | |
2003 | 2017.02.03 23:25 | s/l | 470 | 0.34 | 112.648 | 112.636 | 112.242 | 7582.00 | 2167764.00 |
2004 | 2017.02.08 20:30 | sell | 471 | 0.34 | 112.115 | 113.109 | 111.606 | |
2005 | 2017.02.08 23:15 | modify | 471 | 0.34 | 112.115 | 112.081 | 111.606 | |
2006 | 2017.02.08 23:20 | modify | 471 | 0.34 | 112.115 | 112.032 | 111.606 | |
2007 | 2017.02.08 23:30 | modify | 471 | 0.34 | 112.115 | 112.030 | 111.606 | |
2008 | 2017.02.08 23:40 | close | 471 | 0.34 | 111.902 | 112.030 | 111.606 | 7072.00 | 2174836.00 |
2009 | 2017.02.13 08:00 | buy | 472 | 0.34 | 113.715 | 112.515 | 115.283 | |
2010 | 2017.02.13 12:00 | close | 472 | 0.34 | 113.810 | 112.515 | 115.283 | 3060.00 | 2177896.00 |
2011 | 2017.02.20 17:20 | buy | 473 | 0.34 | 113.060 | 111.859 | 113.664 | |
2012 | 2017.02.21 01:15 | modify | 473 | 0.34 | 113.060 | 113.042 | 113.664 | |
2013 | 2017.02.21 01:20 | close | 473 | 0.34 | 113.217 | 113.042 | 113.664 | 5875.20 | 2183771.20 |
2014 | 2017.02.21 09:00 | buy | 474 | 0.34 | 113.462 | 112.261 | 114.293 | |
2015 | 2017.02.21 11:15 | modify | 474 | 0.34 | 113.462 | 113.421 | 114.293 | |
2016 | 2017.02.21 11:20 | modify | 474 | 0.34 | 113.462 | 113.440 | 114.293 | |
2017 | 2017.02.21 11:25 | modify | 474 | 0.34 | 113.462 | 113.457 | 114.293 | |
2018 | 2017.02.21 11:30 | modify | 474 | 0.34 | 113.462 | 113.466 | 114.293 | |
2019 | 2017.02.21 11:40 | modify | 474 | 0.34 | 113.462 | 113.492 | 114.293 | |
2020 | 2017.02.21 12:00 | close | 474 | 0.34 | 113.751 | 113.492 | 114.293 | 9656.00 | 2193427.20 |
2021 | 2017.02.21 16:55 | buy | 475 | 0.34 | 113.510 | 112.316 | 114.385 | |
2022 | 2017.02.21 23:17 | modify | 475 | 0.34 | 113.510 | 113.493 | 114.385 | |
2023 | 2017.02.21 23:20 | close | 475 | 0.34 | 113.682 | 113.493 | 114.385 | 5678.00 | 2199105.20 |
2024 | 2017.02.28 02:55 | buy | 476 | 0.34 | 112.451 | 111.251 | 113.557 | |
2025 | 2017.02.28 05:10 | modify | 476 | 0.34 | 112.451 | 112.403 | 113.557 | |
2026 | 2017.02.28 05:15 | modify | 476 | 0.34 | 112.451 | 112.456 | 113.557 | |
2027 | 2017.02.28 08:13 | s/l | 476 | 0.34 | 112.457 | 112.456 | 113.557 | 34.00 | 2199139.20 |
2028 | 2017.03.15 03:40 | sell | 477 | 0.34 | 114.801 | 115.794 | 114.423 | |
2029 | 2017.03.15 09:15 | modify | 477 | 0.34 | 114.801 | 114.819 | 114.423 | |
2030 | 2017.03.15 09:45 | modify | 477 | 0.34 | 114.801 | 114.773 | 114.423 | |
2031 | 2017.03.15 09:50 | modify | 477 | 0.34 | 114.801 | 114.742 | 114.423 | |
2032 | 2017.03.15 10:00 | modify | 477 | 0.34 | 114.801 | 114.741 | 114.423 | |
2033 | 2017.03.15 10:05 | close | 477 | 0.34 | 114.649 | 114.741 | 114.423 | 4998.00 | 2204137.20 |
2034 | 2017.03.20 16:25 | buy | 478 | 0.34 | 112.664 | 111.472 | 113.541 | |
2035 | 2017.03.21 05:35 | close | 478 | 0.34 | 112.703 | 111.472 | 113.541 | 1863.20 | 2206000.40 |
2036 | 2017.03.24 11:45 | buy | 479 | 0.34 | 111.180 | 109.978 | 112.202 | |
2037 | 2017.03.24 16:45 | close | 479 | 0.34 | 111.246 | 109.978 | 112.202 | 2074.00 | 2208074.40 |
2038 | 2017.04.05 21:50 | buy | 480 | 0.34 | 110.995 | 109.797 | 112.075 | |
2039 | 2017.04.06 00:00 | close | 480 | 0.34 | 110.697 | 109.797 | 112.075 | -8180.40 | 2199894.00 |
2040 | 2017.04.13 09:05 | sell | 481 | 0.34 | 109.082 | 110.073 | 108.445 | |
2041 | 2017.04.13 11:05 | modify | 481 | 0.34 | 109.082 | 109.063 | 108.445 | |
2042 | 2017.04.13 11:10 | modify | 481 | 0.34 | 109.082 | 108.996 | 108.445 | |
2043 | 2017.04.13 11:15 | modify | 481 | 0.34 | 109.082 | 108.963 | 108.445 | |
2044 | 2017.04.13 11:21 | s/l | 481 | 0.34 | 108.964 | 108.963 | 108.445 | 3842.00 | 2203736.00 |
2045 | 2017.04.13 19:50 | buy | 482 | 0.34 | 109.053 | 107.863 | 110.433 | |
2046 | 2017.04.14 15:35 | close | 482 | 0.34 | 108.740 | 107.863 | 110.433 | -10104.80 | 2193631.20 |
2047 | 2017.04.18 05:15 | buy | 483 | 0.34 | 108.944 | 107.752 | 110.256 | |
2048 | 2017.04.19 02:50 | close | 483 | 0.34 | 108.519 | 107.752 | 110.256 | -13912.80 | 2179718.40 |
2049 | 2017.04.19 03:00 | sell | 484 | 0.34 | 108.543 | 109.542 | 108.049 | |
2050 | 2017.04.19 04:45 | modify | 484 | 0.34 | 108.543 | 108.498 | 108.049 | |
2051 | 2017.04.19 04:58 | s/l | 484 | 0.34 | 108.493 | 108.498 | 108.049 | 1530.00 | 2181248.40 |
2052 | 2017.04.21 04:20 | buy | 485 | 0.34 | 109.225 | 108.028 | 110.150 | |
2053 | 2017.04.21 20:00 | close | 485 | 0.34 | 108.994 | 108.028 | 110.150 | -8024.00 | 2173224.40 |
2054 | 2017.05.02 16:45 | buy | 486 | 0.34 | 112.120 | 110.921 | 113.170 | |
2055 | 2017.05.03 09:00 | close | 486 | 0.34 | 112.132 | 110.921 | 113.170 | 945.20 | 2174169.60 |
2056 | 2017.05.03 15:20 | buy | 487 | 0.34 | 112.084 | 110.889 | 112.499 | |
2057 | 2017.05.03 15:25 | modify | 487 | 0.34 | 112.084 | 111.998 | 112.499 | |
2058 | 2017.05.03 15:30 | modify | 487 | 0.34 | 112.084 | 112.085 | 112.499 | |
2059 | 2017.05.03 15:35 | modify | 487 | 0.34 | 112.084 | 112.095 | 112.499 | |
2060 | 2017.05.03 15:40 | modify | 487 | 0.34 | 112.084 | 112.119 | 112.499 | |
2061 | 2017.05.03 15:45 | modify | 487 | 0.34 | 112.084 | 112.172 | 112.499 | |
2062 | 2017.05.03 15:50 | modify | 487 | 0.34 | 112.084 | 112.216 | 112.499 | |
2063 | 2017.05.03 16:20 | close | 487 | 0.34 | 112.384 | 112.216 | 112.499 | 10030.00 | 2184199.60 |
2064 | 2017.05.04 09:55 | buy | 488 | 0.34 | 112.685 | 111.491 | 113.706 | |
2065 | 2017.05.04 12:15 | modify | 488 | 0.34 | 112.685 | 112.635 | 113.706 | |
2066 | 2017.05.04 12:20 | modify | 488 | 0.34 | 112.685 | 112.682 | 113.706 | |
2067 | 2017.05.04 12:50 | modify | 488 | 0.34 | 112.685 | 112.688 | 113.706 | |
2068 | 2017.05.04 12:55 | modify | 488 | 0.34 | 112.685 | 112.694 | 113.706 | |
2069 | 2017.05.04 13:00 | modify | 488 | 0.34 | 112.685 | 112.709 | 113.706 | |
2070 | 2017.05.04 13:05 | close | 488 | 0.34 | 112.960 | 112.709 | 113.706 | 9180.00 | 2193379.60 |
2071 | 2017.05.05 03:30 | sell | 489 | 0.34 | 112.618 | 113.612 | 112.210 | |
2072 | 2017.05.05 06:35 | close | 489 | 0.34 | 112.426 | 113.612 | 112.210 | 6358.00 | 2199737.60 |
2073 | 2017.05.05 14:05 | sell | 490 | 0.34 | 112.416 | 113.420 | 111.891 | |
2074 | 2017.05.05 16:00 | close | 490 | 0.34 | 112.548 | 113.420 | 111.891 | -4658.00 | 2195079.60 |
2075 | 2017.05.05 22:45 | buy | 491 | 0.34 | 112.521 | 111.314 | 113.330 | |
2076 | 2017.05.05 23:45 | modify | 491 | 0.34 | 112.521 | 112.474 | 113.330 | |
2077 | 2017.05.05 23:50 | close | 491 | 0.34 | 112.782 | 112.474 | 113.330 | 8704.00 | 2203783.60 |
2078 | 2017.05.09 22:40 | buy | 492 | 0.34 | 113.885 | 112.688 | 115.436 | |
2079 | 2017.05.10 09:40 | close | 492 | 0.34 | 113.919 | 112.688 | 115.436 | 1693.20 | 2205476.80 |
2080 | 2017.05.10 09:40 | sell | 493 | 0.34 | 113.930 | 114.924 | 113.380 | |
2081 | 2017.05.10 11:10 | modify | 493 | 0.34 | 113.930 | 113.929 | 113.380 | |
2082 | 2017.05.10 11:15 | modify | 493 | 0.34 | 113.930 | 113.841 | 113.380 | |
2083 | 2017.05.10 11:26 | s/l | 493 | 0.34 | 113.839 | 113.841 | 113.380 | 2924.00 | 2208400.80 |
2084 | 2017.05.11 04:20 | buy | 494 | 0.34 | 114.138 | 112.945 | 115.010 | |
2085 | 2017.05.11 17:05 | modify | 494 | 0.34 | 114.138 | 112.945 | 114.374 | |
2086 | 2017.05.11 17:10 | modify | 494 | 0.34 | 114.138 | 112.945 | 114.276 | |
2087 | 2017.05.11 17:20 | modify | 494 | 0.34 | 114.138 | 112.945 | 114.272 | |
2088 | 2017.05.11 17:25 | modify | 494 | 0.34 | 114.138 | 112.945 | 114.224 | |
2089 | 2017.05.11 17:30 | modify | 494 | 0.34 | 114.138 | 112.945 | 114.166 | |
2090 | 2017.05.12 14:20 | close | 494 | 0.34 | 113.851 | 112.945 | 114.166 | -9220.80 | 2199180.00 |
2091 | 2017.05.18 08:10 | sell | 495 | 0.34 | 111.233 | 112.227 | 110.105 | |
2092 | 2017.05.18 10:45 | close | 495 | 0.34 | 110.998 | 112.227 | 110.105 | 7820.00 | 2207000.00 |
2093 | 2017.05.18 14:40 | sell | 496 | 0.34 | 110.843 | 111.841 | 109.588 | |
2094 | 2017.05.18 15:15 | modify | 496 | 0.34 | 110.843 | 110.736 | 109.588 | |
2095 | 2017.05.18 15:20 | modify | 496 | 0.34 | 110.843 | 110.661 | 109.588 | |
2096 | 2017.05.18 15:25 | modify | 496 | 0.34 | 110.843 | 110.621 | 109.588 | |
2097 | 2017.05.18 15:30 | s/l | 496 | 0.34 | 110.633 | 110.621 | 109.588 | 6970.00 | 2213970.00 |
2098 | 2017.05.22 09:10 | buy | 497 | 0.34 | 111.385 | 110.184 | 112.243 | |
2099 | 2017.05.22 23:45 | close | 497 | 0.34 | 111.308 | 110.184 | 112.243 | -2788.00 | 2211182.00 |
2100 | 2017.05.22 23:45 | sell | 498 | 0.34 | 111.300 | 112.306 | 110.935 | |
2101 | 2017.05.23 01:40 | close | 498 | 0.34 | 111.126 | 112.306 | 110.935 | 4562.80 | 2215744.80 |
2102 | 2017.06.02 11:10 | buy | 499 | 0.34 | 111.496 | 110.305 | 112.375 | |
2103 | 2017.06.02 15:35 | close | 499 | 0.34 | 110.961 | 110.305 | 112.375 | -18360.00 | 2197384.80 |
2104 | 2017.06.06 21:50 | sell | 500 | 0.34 | 109.512 | 110.522 | 108.807 | |
2105 | 2017.06.07 00:25 | modify | 500 | 0.34 | 109.512 | 109.434 | 108.807 | |
2106 | 2017.06.07 00:30 | modify | 500 | 0.34 | 109.512 | 109.387 | 108.807 | |
2107 | 2017.06.07 00:35 | s/l | 500 | 0.34 | 109.391 | 109.387 | 108.807 | 2760.80 | 2200145.60 |
2108 | 2017.06.08 07:50 | buy | 501 | 0.34 | 109.737 | 108.544 | 110.819 | |
2109 | 2017.06.08 11:05 | close | 501 | 0.34 | 109.843 | 108.544 | 110.819 | 3434.00 | 2203579.60 |
2110 | 2017.06.09 19:20 | buy | 502 | 0.34 | 110.518 | 109.315 | 111.812 | |
2111 | 2017.06.12 00:50 | close | 502 | 0.34 | 110.410 | 109.315 | 111.812 | -3134.80 | 2200444.80 |
2112 | 2017.06.14 21:35 | sell | 503 | 0.34 | 109.587 | 110.582 | 108.805 | |
2113 | 2017.06.14 21:45 | modify | 503 | 0.34 | 109.587 | 109.678 | 108.805 | |
2114 | 2017.06.14 22:07 | s/l | 503 | 0.34 | 109.669 | 109.678 | 108.805 | -2958.00 | 2197486.80 |
2115 | 2017.06.14 22:25 | sell | 504 | 0.34 | 109.816 | 110.821 | 108.981 | |
2116 | 2017.06.14 23:00 | modify | 504 | 0.34 | 109.816 | 109.781 | 108.981 | |
2117 | 2017.06.14 23:05 | modify | 504 | 0.34 | 109.816 | 109.713 | 108.981 | |
2118 | 2017.06.14 23:10 | modify | 504 | 0.34 | 109.816 | 109.696 | 108.981 | |
2119 | 2017.06.14 23:20 | modify | 504 | 0.34 | 109.816 | 109.679 | 108.981 | |
2120 | 2017.06.14 23:25 | modify | 504 | 0.34 | 109.816 | 109.664 | 108.981 | |
2121 | 2017.06.14 23:40 | modify | 504 | 0.34 | 109.816 | 109.653 | 108.981 | |
2122 | 2017.06.14 23:45 | modify | 504 | 0.34 | 109.816 | 109.649 | 108.981 | |
2123 | 2017.06.14 23:55 | modify | 504 | 0.34 | 109.816 | 109.614 | 108.981 | |
2124 | 2017.06.15 00:07 | s/l | 504 | 0.34 | 109.624 | 109.614 | 108.981 | 2808.40 | 2200295.20 |
2125 | 2017.06.16 15:45 | buy | 505 | 0.34 | 111.147 | 109.955 | 112.753 | |
2126 | 2017.06.19 03:20 | close | 505 | 0.34 | 111.018 | 109.955 | 112.753 | -3848.80 | 2196446.40 |
2127 | 2017.06.20 08:40 | buy | 506 | 0.34 | 111.587 | 110.383 | 112.623 | |
2128 | 2017.06.20 10:15 | close | 506 | 0.34 | 111.738 | 110.383 | 112.623 | 4964.00 | 2201410.40 |
2129 | 2017.06.27 08:05 | buy | 507 | 0.34 | 111.785 | 110.587 | 112.735 | |
2130 | 2017.06.27 15:00 | close | 507 | 0.34 | 111.935 | 110.587 | 112.735 | 4930.00 | 2206340.40 |
2131 | 2017.07.05 07:30 | sell | 508 | 0.34 | 113.133 | 114.124 | 112.787 | |
2132 | 2017.07.05 10:30 | close | 508 | 0.34 | 113.378 | 114.124 | 112.787 | -8500.00 | 2197840.40 |
2133 | 2017.07.06 03:10 | sell | 509 | 0.34 | 113.273 | 114.279 | 112.805 | |
2134 | 2017.07.06 03:50 | modify | 509 | 0.34 | 113.273 | 113.246 | 112.805 | |
2135 | 2017.07.06 03:55 | close | 509 | 0.34 | 113.035 | 113.246 | 112.805 | 7922.00 | 2205762.40 |
2136 | 2017.07.06 08:30 | sell | 510 | 0.34 | 113.180 | 114.177 | 112.737 | |
2137 | 2017.07.06 13:00 | modify | 510 | 0.34 | 113.180 | 114.177 | 113.066 | |
2138 | 2017.07.06 16:45 | modify | 510 | 0.34 | 113.180 | 113.133 | 113.066 | |
2139 | 2017.07.06 16:45 | t/p | 510 | 0.34 | 113.062 | 113.133 | 113.066 | 3842.00 | 2209604.40 |
2140 | 2017.07.13 02:00 | sell | 511 | 0.34 | 113.299 | 114.305 | 112.768 | |
2141 | 2017.07.13 04:05 | modify | 511 | 0.34 | 113.299 | 113.268 | 112.768 | |
2142 | 2017.07.13 04:10 | modify | 511 | 0.34 | 113.299 | 113.234 | 112.768 | |
2143 | 2017.07.13 04:20 | modify | 511 | 0.34 | 113.299 | 113.213 | 112.768 | |
2144 | 2017.07.13 04:23 | s/l | 511 | 0.34 | 113.208 | 113.213 | 112.768 | 2924.00 | 2212528.40 |
2145 | 2017.07.18 10:10 | sell | 512 | 0.34 | 112.308 | 113.310 | 111.825 | |
2146 | 2017.07.18 12:45 | modify | 512 | 0.34 | 112.308 | 112.280 | 111.825 | |
2147 | 2017.07.18 13:00 | modify | 512 | 0.34 | 112.308 | 112.260 | 111.825 | |
2148 | 2017.07.18 13:05 | modify | 512 | 0.34 | 112.308 | 112.237 | 111.825 | |
2149 | 2017.07.18 13:20 | modify | 512 | 0.34 | 112.308 | 112.219 | 111.825 | |
2150 | 2017.07.18 13:25 | modify | 512 | 0.34 | 112.308 | 112.201 | 111.825 | |
2151 | 2017.07.18 13:30 | modify | 512 | 0.34 | 112.308 | 112.194 | 111.825 | |
2152 | 2017.07.18 13:35 | modify | 512 | 0.34 | 112.308 | 112.183 | 111.825 | |
2153 | 2017.07.18 13:40 | modify | 512 | 0.34 | 112.308 | 112.160 | 111.825 | |
2154 | 2017.07.18 13:45 | modify | 512 | 0.34 | 112.308 | 112.140 | 111.825 | |
2155 | 2017.07.18 13:48 | s/l | 512 | 0.34 | 112.145 | 112.140 | 111.825 | 5372.00 | 2217900.40 |
2156 | 2017.07.19 22:20 | sell | 513 | 0.34 | 111.846 | 112.852 | 111.480 | |
2157 | 2017.07.20 00:00 | close | 513 | 0.34 | 111.967 | 112.852 | 111.480 | -7833.60 | 2210066.80 |
2158 | 2017.07.20 14:25 | buy | 514 | 0.34 | 112.184 | 110.974 | 113.211 | |
2159 | 2017.07.20 18:20 | modify | 514 | 0.34 | 112.184 | 110.974 | 112.450 | |
2160 | 2017.07.20 18:25 | modify | 514 | 0.34 | 112.184 | 110.974 | 112.418 | |
2161 | 2017.07.20 18:30 | modify | 514 | 0.34 | 112.184 | 110.974 | 112.315 | |
2162 | 2017.07.21 00:00 | close | 514 | 0.34 | 111.888 | 110.974 | 112.315 | -9526.80 | 2200540.00 |
2163 | 2017.07.24 16:30 | sell | 515 | 0.34 | 110.932 | 111.937 | 110.500 | |
2164 | 2017.07.24 19:10 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.812 | |
2165 | 2017.07.24 19:15 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.852 | |
2166 | 2017.07.24 19:20 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.864 | |
2167 | 2017.07.24 19:40 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.866 | |
2168 | 2017.07.25 02:35 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.872 | |
2169 | 2017.07.25 02:40 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.875 | |
2170 | 2017.07.25 03:10 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.903 | |
2171 | 2017.07.25 03:15 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.920 | |
2172 | 2017.07.25 03:45 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.922 | |
2173 | 2017.07.25 03:50 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.946 | |
2174 | 2017.07.25 05:25 | close | 515 | 0.34 | 111.080 | 111.937 | 110.946 | -6385.20 | 2194154.80 |
2175 | 2017.07.25 05:25 | buy | 516 | 0.34 | 111.085 | 109.888 | 111.952 | |
2176 | 2017.07.25 10:40 | close | 516 | 0.34 | 111.165 | 109.888 | 111.952 | 2550.00 | 2196704.80 |
2177 | 2017.07.27 10:20 | sell | 517 | 0.34 | 111.221 | 112.225 | 110.445 | |
2178 | 2017.07.27 15:35 | close | 517 | 0.34 | 111.463 | 112.225 | 110.445 | -8398.00 | 2188306.80 |
2179 | 2017.07.31 09:40 | sell | 518 | 0.34 | 110.662 | 111.668 | 110.130 | |
2180 | 2017.07.31 12:55 | modify | 518 | 0.34 | 110.662 | 110.602 | 110.130 | |
2181 | 2017.07.31 13:00 | modify | 518 | 0.34 | 110.662 | 110.593 | 110.130 | |
2182 | 2017.07.31 13:05 | close | 518 | 0.34 | 110.525 | 110.593 | 110.130 | 4488.00 | 2192794.80 |
2183 | 2017.08.01 02:20 | sell | 519 | 0.34 | 110.388 | 111.378 | 110.068 | |
2184 | 2017.08.01 03:10 | modify | 519 | 0.34 | 110.388 | 110.378 | 110.068 | |
2185 | 2017.08.01 03:16 | s/l | 519 | 0.34 | 110.386 | 110.378 | 110.068 | -102.00 | 2192692.80 |
2186 | 2017.08.02 21:50 | sell | 520 | 0.34 | 110.610 | 111.615 | 110.161 | |
2187 | 2017.08.03 02:05 | close | 520 | 0.34 | 110.781 | 111.615 | 110.161 | -9533.60 | 2183159.20 |
2188 | 2017.08.04 05:50 | sell | 521 | 0.34 | 110.169 | 111.172 | 109.674 | |
2189 | 2017.08.04 07:05 | modify | 521 | 0.34 | 110.169 | 110.126 | 109.674 | |
2190 | 2017.08.04 07:10 | modify | 521 | 0.34 | 110.169 | 110.112 | 109.674 | |
2191 | 2017.08.04 07:15 | modify | 521 | 0.34 | 110.169 | 110.099 | 109.674 | |
2192 | 2017.08.04 07:20 | modify | 521 | 0.34 | 110.169 | 110.092 | 109.674 | |
2193 | 2017.08.04 07:41 | s/l | 521 | 0.34 | 110.100 | 110.092 | 109.674 | 2176.00 | 2185335.20 |
2194 | 2017.08.08 17:15 | sell | 522 | 0.34 | 110.536 | 111.541 | 110.204 | |
2195 | 2017.08.08 17:45 | modify | 522 | 0.34 | 110.536 | 111.541 | 110.440 | |
2196 | 2017.08.08 17:50 | modify | 522 | 0.34 | 110.536 | 111.541 | 110.495 | |
2197 | 2017.08.08 17:55 | modify | 522 | 0.34 | 110.536 | 111.541 | 110.496 | |
2198 | 2017.08.08 19:23 | t/p | 522 | 0.34 | 110.500 | 111.541 | 110.496 | 1054.00 | 2186389.20 |
2199 | 2017.08.11 10:00 | sell | 523 | 0.34 | 109.214 | 110.218 | 108.587 | |
2200 | 2017.08.11 11:05 | modify | 523 | 0.34 | 109.214 | 109.170 | 108.587 | |
2201 | 2017.08.11 11:10 | modify | 523 | 0.34 | 109.214 | 109.140 | 108.587 | |
2202 | 2017.08.11 11:20 | modify | 523 | 0.34 | 109.214 | 109.088 | 108.587 | |
2203 | 2017.08.11 11:25 | modify | 523 | 0.34 | 109.214 | 109.074 | 108.587 | |
2204 | 2017.08.11 11:30 | close | 523 | 0.34 | 109.022 | 109.074 | 108.587 | 6358.00 | 2192747.20 |
2205 | 2017.08.15 18:55 | buy | 524 | 0.34 | 110.414 | 109.218 | 112.126 | |
2206 | 2017.08.15 23:30 | close | 524 | 0.34 | 110.636 | 109.218 | 112.126 | 7378.00 | 2200125.20 |
2207 | 2017.08.18 18:30 | sell | 525 | 0.34 | 109.208 | 110.201 | 108.419 | |
2208 | 2017.08.21 00:05 | close | 525 | 0.34 | 109.356 | 110.201 | 108.419 | -6385.20 | 2193740.00 |
2209 | 2017.08.21 23:25 | sell | 526 | 0.34 | 108.984 | 109.993 | 108.561 | |
2210 | 2017.08.22 03:00 | close | 526 | 0.34 | 108.998 | 109.993 | 108.561 | -1829.20 | 2191910.80 |
2211 | 2017.08.24 03:55 | sell | 527 | 0.34 | 109.139 | 110.149 | 108.612 | |
2212 | 2017.08.24 17:00 | close | 527 | 0.34 | 109.209 | 110.149 | 108.612 | -2550.00 | 2189360.80 |
2213 | 2017.09.08 16:50 | sell | 528 | 0.34 | 107.908 | 108.907 | 107.001 | |
2214 | 2017.09.08 18:45 | modify | 528 | 0.34 | 107.908 | 107.857 | 107.001 | |
2215 | 2017.09.08 18:50 | modify | 528 | 0.34 | 107.908 | 107.804 | 107.001 | |
2216 | 2017.09.08 19:00 | modify | 528 | 0.34 | 107.908 | 107.797 | 107.001 | |
2217 | 2017.09.08 19:05 | modify | 528 | 0.34 | 107.908 | 107.792 | 107.001 | |
2218 | 2017.09.08 19:10 | modify | 528 | 0.34 | 107.908 | 107.791 | 107.001 | |
2219 | 2017.09.08 19:22 | s/l | 528 | 0.34 | 107.782 | 107.791 | 107.001 | 4114.00 | 2193474.80 |
2220 | 2017.09.13 05:10 | buy | 529 | 0.34 | 110.010 | 108.815 | 111.217 | |
2221 | 2017.09.13 16:40 | modify | 529 | 0.34 | 110.010 | 109.900 | 111.217 | |
2222 | 2017.09.13 16:50 | modify | 529 | 0.34 | 110.010 | 109.966 | 111.217 | |
2223 | 2017.09.13 16:55 | modify | 529 | 0.34 | 110.010 | 109.979 | 111.217 | |
2224 | 2017.09.13 17:00 | close | 529 | 0.34 | 110.342 | 109.979 | 111.217 | 11118.00 | 2204592.80 |
2225 | 2017.09.15 15:55 | buy | 530 | 0.34 | 110.842 | 109.646 | 112.987 | |
2226 | 2017.09.18 00:05 | close | 530 | 0.34 | 111.058 | 109.646 | 112.987 | 7881.20 | 2212474.00 |
2227 | 2017.09.18 21:40 | buy | 531 | 0.34 | 111.417 | 110.219 | 112.381 | |
2228 | 2017.09.19 07:50 | close | 531 | 0.34 | 111.651 | 110.219 | 112.381 | 8493.20 | 2220967.20 |
2229 | 2017.09.21 11:55 | buy | 532 | 0.34 | 112.325 | 111.121 | 114.252 | |
2230 | 2017.09.21 21:10 | close | 532 | 0.34 | 112.572 | 111.121 | 114.252 | 8228.00 | 2229195.20 |
2231 | 2017.09.22 15:35 | sell | 533 | 0.34 | 112.124 | 113.117 | 111.599 | |
2232 | 2017.09.22 16:05 | modify | 533 | 0.34 | 112.124 | 112.091 | 111.599 | |
2233 | 2017.09.22 16:10 | modify | 533 | 0.34 | 112.124 | 112.039 | 111.599 | |
2234 | 2017.09.22 16:15 | modify | 533 | 0.34 | 112.124 | 112.015 | 111.599 | |
2235 | 2017.09.22 16:20 | modify | 533 | 0.34 | 112.124 | 112.009 | 111.599 | |
2236 | 2017.09.22 16:27 | s/l | 533 | 0.34 | 112.015 | 112.009 | 111.599 | 3536.00 | 2232731.20 |
2237 | 2017.09.27 17:35 | buy | 534 | 0.34 | 112.794 | 111.599 | 114.309 | |
2238 | 2017.09.28 01:50 | close | 534 | 0.34 | 112.912 | 111.599 | 114.309 | 5963.60 | 2238694.80 |
2239 | 2017.09.29 03:15 | sell | 535 | 0.34 | 112.578 | 113.569 | 112.043 | |
2240 | 2017.09.29 10:35 | close | 535 | 0.34 | 112.427 | 113.569 | 112.043 | 4964.00 | 2243658.80 |
2241 | 2017.10.03 21:35 | sell | 536 | 0.34 | 112.947 | 113.943 | 112.600 | |
2242 | 2017.10.03 22:15 | modify | 536 | 0.34 | 112.947 | 112.921 | 112.600 | |
2243 | 2017.10.03 22:20 | modify | 536 | 0.34 | 112.947 | 112.895 | 112.600 | |
2244 | 2017.10.03 22:29 | s/l | 536 | 0.34 | 112.899 | 112.895 | 112.600 | 1462.00 | 2245120.80 |
2245 | 2017.10.10 21:15 | sell | 537 | 0.34 | 112.311 | 113.315 | 111.854 | |
2246 | 2017.10.11 03:20 | close | 537 | 0.34 | 112.282 | 113.315 | 111.854 | -367.20 | 2244753.60 |
2247 | 2017.10.17 05:00 | buy | 538 | 0.34 | 112.077 | 110.871 | 112.852 | |
2248 | 2017.10.17 08:25 | close | 538 | 0.34 | 112.181 | 110.871 | 112.852 | 3366.00 | 2248119.60 |
2249 | 2017.10.20 14:40 | buy | 539 | 0.34 | 113.179 | 111.982 | 114.594 | |
2250 | 2017.10.20 16:25 | close | 539 | 0.34 | 113.382 | 111.982 | 114.594 | 6732.00 | 2254851.60 |
2251 | 2017.10.24 09:30 | sell | 540 | 0.34 | 113.545 | 114.552 | 113.153 | |
2252 | 2017.10.24 14:50 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.436 | |
2253 | 2017.10.24 14:55 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.501 | |
2254 | 2017.10.24 15:00 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.528 | |
2255 | 2017.10.24 15:05 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.567 | |
2256 | 2017.10.24 15:10 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.584 | |
2257 | 2017.10.24 16:30 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.598 | |
2258 | 2017.10.24 17:55 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.603 | |
2259 | 2017.10.24 18:00 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.628 | |
2260 | 2017.10.24 18:50 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.639 | |
2261 | 2017.10.24 21:48 | t/p | 540 | 0.34 | 113.626 | 114.552 | 113.639 | -2924.00 | 2251927.60 |
2262 | 2017.10.24 21:50 | buy | 541 | 0.34 | 113.678 | 112.473 | 114.608 | |
2263 | 2017.10.24 22:55 | modify | 541 | 0.34 | 113.678 | 113.636 | 114.608 | |
2264 | 2017.10.24 23:10 | modify | 541 | 0.34 | 113.678 | 113.646 | 114.608 | |
2265 | 2017.10.24 23:15 | modify | 541 | 0.34 | 113.678 | 113.656 | 114.608 | |
2266 | 2017.10.24 23:20 | modify | 541 | 0.34 | 113.678 | 113.704 | 114.608 | |
2267 | 2017.10.24 23:25 | modify | 541 | 0.34 | 113.678 | 113.717 | 114.608 | |
2268 | 2017.10.24 23:30 | modify | 541 | 0.34 | 113.678 | 113.720 | 114.608 | |
2269 | 2017.10.24 23:40 | modify | 541 | 0.34 | 113.678 | 113.724 | 114.608 | |
2270 | 2017.10.24 23:55 | modify | 541 | 0.34 | 113.678 | 113.738 | 114.608 | |
2271 | 2017.10.25 00:20 | modify | 541 | 0.34 | 113.678 | 113.739 | 114.608 | |
2272 | 2017.10.25 00:25 | modify | 541 | 0.34 | 113.678 | 113.740 | 114.608 | |
2273 | 2017.10.25 00:30 | modify | 541 | 0.34 | 113.678 | 113.743 | 114.608 | |
2274 | 2017.10.25 01:45 | modify | 541 | 0.34 | 113.678 | 113.752 | 114.608 | |
2275 | 2017.10.25 01:50 | modify | 541 | 0.34 | 113.678 | 113.754 | 114.608 | |
2276 | 2017.10.25 01:55 | modify | 541 | 0.34 | 113.678 | 113.759 | 114.608 | |
2277 | 2017.10.25 02:00 | modify | 541 | 0.34 | 113.678 | 113.774 | 114.608 | |
2278 | 2017.10.25 04:06 | s/l | 541 | 0.34 | 113.766 | 113.774 | 114.608 | 3529.20 | 2255456.80 |
2279 | 2017.10.26 10:05 | sell | 542 | 0.34 | 113.661 | 114.671 | 113.175 | |
2280 | 2017.10.26 15:00 | close | 542 | 0.34 | 113.753 | 114.671 | 113.175 | -3298.00 | 2252158.80 |
2281 | 2017.10.31 06:15 | sell | 543 | 0.34 | 113.239 | 114.236 | 112.806 | |
2282 | 2017.10.31 06:25 | modify | 543 | 0.34 | 113.239 | 113.210 | 112.806 | |
2283 | 2017.10.31 06:40 | modify | 543 | 0.34 | 113.239 | 113.196 | 112.806 | |
2284 | 2017.10.31 06:45 | modify | 543 | 0.34 | 113.239 | 113.185 | 112.806 | |
2285 | 2017.10.31 06:50 | modify | 543 | 0.34 | 113.239 | 113.184 | 112.806 | |
2286 | 2017.10.31 07:32 | s/l | 543 | 0.34 | 113.179 | 113.184 | 112.806 | 1870.00 | 2254028.80 |
2287 | 2017.11.01 09:35 | buy | 544 | 0.34 | 113.727 | 112.534 | 114.939 | |
2288 | 2017.11.01 11:55 | modify | 544 | 0.34 | 113.727 | 113.706 | 114.939 | |
2289 | 2017.11.01 12:00 | modify | 544 | 0.34 | 113.727 | 113.737 | 114.939 | |
2290 | 2017.11.01 13:05 | modify | 544 | 0.34 | 113.727 | 113.740 | 114.939 | |
2291 | 2017.11.01 13:10 | modify | 544 | 0.34 | 113.727 | 113.768 | 114.939 | |
2292 | 2017.11.01 13:40 | modify | 544 | 0.34 | 113.727 | 113.770 | 114.939 | |
2293 | 2017.11.01 13:55 | modify | 544 | 0.34 | 113.727 | 113.773 | 114.939 | |
2294 | 2017.11.01 14:30 | modify | 544 | 0.34 | 113.727 | 113.778 | 114.939 | |
2295 | 2017.11.01 14:35 | modify | 544 | 0.34 | 113.727 | 113.792 | 114.939 | |
2296 | 2017.11.01 14:40 | modify | 544 | 0.34 | 113.727 | 113.796 | 114.939 | |
2297 | 2017.11.01 14:45 | modify | 544 | 0.34 | 113.727 | 113.799 | 114.939 | |
2298 | 2017.11.01 15:05 | modify | 544 | 0.34 | 113.727 | 113.808 | 114.939 | |
2299 | 2017.11.01 15:20 | close | 544 | 0.34 | 114.147 | 113.808 | 114.939 | 14110.00 | 2268138.80 |
2300 | 2017.11.01 17:30 | buy | 545 | 0.34 | 113.967 | 112.763 | 115.073 | |
2301 | 2017.11.01 21:55 | modify | 545 | 0.34 | 113.967 | 113.926 | 115.073 | |
2302 | 2017.11.01 22:00 | modify | 545 | 0.34 | 113.967 | 113.956 | 115.073 | |
2303 | 2017.11.01 22:05 | modify | 545 | 0.34 | 113.967 | 113.973 | 115.073 | |
2304 | 2017.11.01 23:32 | s/l | 545 | 0.34 | 113.964 | 113.973 | 115.073 | -272.00 | 2267866.80 |
2305 | 2017.11.08 08:10 | sell | 546 | 0.34 | 113.897 | 114.894 | 113.510 | |
2306 | 2017.11.08 08:55 | modify | 546 | 0.34 | 113.897 | 113.890 | 113.510 | |
2307 | 2017.11.08 09:05 | modify | 546 | 0.34 | 113.897 | 113.883 | 113.510 | |
2308 | 2017.11.08 09:20 | modify | 546 | 0.34 | 113.897 | 113.870 | 113.510 | |
2309 | 2017.11.08 09:25 | modify | 546 | 0.34 | 113.897 | 113.847 | 113.510 | |
2310 | 2017.11.08 09:30 | modify | 546 | 0.34 | 113.897 | 113.809 | 113.510 | |
2311 | 2017.11.08 09:40 | modify | 546 | 0.34 | 113.897 | 113.801 | 113.510 | |
2312 | 2017.11.08 09:45 | s/l | 546 | 0.34 | 113.796 | 113.801 | 113.510 | 3264.00 | 2271130.80 |
2313 | 2017.11.09 23:25 | sell | 547 | 0.34 | 113.410 | 114.415 | 112.878 | |
2314 | 2017.11.10 02:45 | modify | 547 | 0.34 | 113.410 | 113.355 | 112.878 | |
2315 | 2017.11.10 02:50 | s/l | 547 | 0.34 | 113.364 | 113.355 | 112.878 | 210.80 | 2271341.60 |
2316 | 2017.11.28 15:20 | buy | 548 | 0.34 | 111.212 | 110.006 | 111.856 | |
2317 | 2017.11.28 16:45 | modify | 548 | 0.34 | 111.212 | 111.138 | 111.856 | |
2318 | 2017.11.28 17:00 | modify | 548 | 0.34 | 111.212 | 111.198 | 111.856 | |
2319 | 2017.11.28 17:05 | modify | 548 | 0.34 | 111.212 | 111.243 | 111.856 | |
2320 | 2017.11.28 17:10 | modify | 548 | 0.34 | 111.212 | 111.273 | 111.856 | |
2321 | 2017.11.28 17:15 | modify | 548 | 0.34 | 111.212 | 111.280 | 111.856 | |
2322 | 2017.11.28 17:20 | modify | 548 | 0.34 | 111.212 | 111.295 | 111.856 | |
2323 | 2017.11.28 17:31 | s/l | 548 | 0.34 | 111.305 | 111.295 | 111.856 | 2992.00 | 2274333.60 |
2324 | 2017.12.01 02:50 | buy | 549 | 0.34 | 112.387 | 111.195 | 113.546 | |
2325 | 2017.12.01 06:50 | modify | 549 | 0.34 | 112.387 | 112.333 | 113.546 | |
2326 | 2017.12.01 06:55 | modify | 549 | 0.34 | 112.387 | 112.394 | 113.546 | |
2327 | 2017.12.01 09:10 | modify | 549 | 0.34 | 112.387 | 112.396 | 113.546 | |
2328 | 2017.12.01 09:15 | modify | 549 | 0.34 | 112.387 | 112.404 | 113.546 | |
2329 | 2017.12.01 10:43 | s/l | 549 | 0.34 | 112.395 | 112.404 | 113.546 | 102.00 | 2274435.60 |
2330 | 2017.12.07 16:00 | buy | 550 | 0.34 | 112.579 | 111.384 | 113.358 | |
2331 | 2017.12.07 18:00 | modify | 550 | 0.34 | 112.579 | 112.508 | 113.358 | |
2332 | 2017.12.07 18:05 | modify | 550 | 0.34 | 112.579 | 112.573 | 113.358 | |
2333 | 2017.12.07 20:05 | modify | 550 | 0.34 | 112.579 | 112.598 | 113.358 | |
2334 | 2017.12.07 20:15 | modify | 550 | 0.34 | 112.579 | 112.600 | 113.358 | |
2335 | 2017.12.07 20:20 | modify | 550 | 0.34 | 112.579 | 112.601 | 113.358 | |
2336 | 2017.12.07 20:30 | close | 550 | 0.34 | 112.908 | 112.601 | 113.358 | 11016.00 | 2285451.60 |
2337 | 2017.12.08 15:45 | buy | 551 | 0.34 | 113.354 | 112.147 | 114.571 | |
2338 | 2017.12.11 01:05 | close | 551 | 0.34 | 113.621 | 112.147 | 114.571 | 9615.20 | 2295066.80 |
2339 | 2017.12.13 09:25 | sell | 552 | 0.34 | 113.438 | 114.439 | 113.095 | |
2340 | 2017.12.13 10:35 | modify | 552 | 0.34 | 113.438 | 113.419 | 113.095 | |
2341 | 2017.12.13 10:40 | modify | 552 | 0.34 | 113.438 | 113.385 | 113.095 | |
2342 | 2017.12.13 10:45 | modify | 552 | 0.34 | 113.438 | 113.366 | 113.095 | |
2343 | 2017.12.13 10:50 | modify | 552 | 0.34 | 113.438 | 113.352 | 113.095 | |
2344 | 2017.12.13 11:15 | modify | 552 | 0.34 | 113.438 | 113.351 | 113.095 | |
2345 | 2017.12.13 11:20 | modify | 552 | 0.34 | 113.438 | 113.345 | 113.095 | |
2346 | 2017.12.13 11:22 | s/l | 552 | 0.34 | 113.339 | 113.345 | 113.095 | 3196.00 | 2298262.80 |
2347 | 2018.01.04 08:20 | buy | 553 | 0.34 | 112.563 | 111.353 | 113.257 | |
2348 | 2018.01.04 15:15 | modify | 553 | 0.34 | 112.563 | 112.493 | 113.257 | |
2349 | 2018.01.04 15:20 | close | 553 | 0.34 | 112.722 | 112.493 | 113.257 | 5236.00 | 2303498.80 |
2350 | 2018.01.25 01:45 | sell | 554 | 0.34 | 109.305 | 110.310 | 108.555 | |
2351 | 2018.01.25 04:15 | modify | 554 | 0.34 | 109.305 | 109.266 | 108.555 | |
2352 | 2018.01.25 04:20 | modify | 554 | 0.34 | 109.305 | 109.205 | 108.555 | |
2353 | 2018.01.25 04:25 | modify | 554 | 0.34 | 109.305 | 109.204 | 108.555 | |
2354 | 2018.01.25 04:45 | modify | 554 | 0.34 | 109.305 | 109.184 | 108.555 | |
2355 | 2018.01.25 04:50 | modify | 554 | 0.34 | 109.305 | 109.178 | 108.555 | |
2356 | 2018.01.25 04:55 | modify | 554 | 0.34 | 109.305 | 109.142 | 108.555 | |
2357 | 2018.01.25 05:04 | s/l | 554 | 0.34 | 109.138 | 109.142 | 108.555 | 5508.00 | 2309006.80 |
2358 | 2018.01.26 08:25 | buy | 555 | 0.34 | 109.207 | 108.007 | 110.733 | |
2359 | 2018.01.26 13:55 | close | 555 | 0.34 | 109.278 | 108.007 | 110.733 | 2244.00 | 2311250.80 |
2360 | 2018.01.29 03:20 | sell | 556 | 0.34 | 108.842 | 109.848 | 108.046 | |
2361 | 2018.01.29 06:10 | modify | 556 | 0.34 | 108.842 | 108.773 | 108.046 | |
2362 | 2018.01.29 06:40 | modify | 556 | 0.34 | 108.842 | 108.741 | 108.046 | |
2363 | 2018.01.29 06:55 | s/l | 556 | 0.34 | 108.745 | 108.741 | 108.046 | 3128.00 | 2314378.80 |
2364 | 2018.01.29 21:35 | buy | 557 | 0.34 | 108.925 | 107.718 | 110.021 | |
2365 | 2018.01.30 04:45 | close | 557 | 0.34 | 109.142 | 107.718 | 110.021 | 7915.20 | 2322294.00 |
2366 | 2018.02.01 15:45 | buy | 558 | 0.34 | 109.470 | 108.261 | 110.614 | |
2367 | 2018.02.02 03:20 | close | 558 | 0.34 | 109.585 | 108.261 | 110.614 | 4447.20 | 2326741.20 |
2368 | 2018.02.02 19:30 | buy | 559 | 0.34 | 110.155 | 108.961 | 111.669 | |
2369 | 2018.02.05 16:40 | close | 559 | 0.34 | 109.955 | 108.961 | 111.669 | -6262.80 | 2320478.40 |
2370 | 2018.02.05 16:40 | sell | 560 | 0.34 | 109.967 | 110.960 | 109.499 | |
2371 | 2018.02.05 17:00 | modify | 560 | 0.34 | 109.967 | 110.960 | 109.705 | |
2372 | 2018.02.05 20:20 | modify | 560 | 0.34 | 109.967 | 109.977 | 109.705 | |
2373 | 2018.02.05 20:30 | modify | 560 | 0.34 | 109.967 | 109.928 | 109.705 | |
2374 | 2018.02.05 20:35 | modify | 560 | 0.34 | 109.967 | 109.909 | 109.705 | |
2375 | 2018.02.05 20:40 | close | 560 | 0.34 | 109.774 | 109.909 | 109.705 | 6392.00 | 2326870.40 |
2376 | 2018.02.09 03:20 | sell | 561 | 0.34 | 108.978 | 109.976 | 108.266 | |
2377 | 2018.02.09 03:50 | modify | 561 | 0.34 | 108.978 | 108.972 | 108.266 | |
2378 | 2018.02.09 03:55 | modify | 561 | 0.34 | 108.978 | 108.952 | 108.266 | |
2379 | 2018.02.09 04:00 | modify | 561 | 0.34 | 108.978 | 108.884 | 108.266 | |
2380 | 2018.02.09 04:05 | modify | 561 | 0.34 | 108.978 | 108.865 | 108.266 | |
2381 | 2018.02.09 04:09 | s/l | 561 | 0.34 | 108.856 | 108.865 | 108.266 | 3978.00 | 2330848.40 |
2382 | 2018.02.14 09:40 | sell | 562 | 0.34 | 107.398 | 108.406 | 106.684 | |
2383 | 2018.02.14 14:40 | close | 562 | 0.34 | 107.284 | 108.406 | 106.684 | 3706.00 | 2334554.40 |
2384 | 2018.02.15 13:20 | sell | 563 | 0.34 | 106.640 | 107.636 | 105.883 | |
2385 | 2018.02.15 15:45 | modify | 563 | 0.34 | 106.640 | 106.570 | 105.883 | |
2386 | 2018.02.15 15:55 | s/l | 563 | 0.34 | 106.569 | 106.570 | 105.883 | 2244.00 | 2336798.40 |
2387 | 2018.02.16 09:55 | sell | 564 | 0.34 | 105.967 | 106.971 | 105.252 | |
2388 | 2018.02.16 10:15 | modify | 564 | 0.34 | 105.967 | 105.951 | 105.252 | |
2389 | 2018.02.16 10:20 | modify | 564 | 0.34 | 105.967 | 105.856 | 105.252 | |
2390 | 2018.02.16 10:25 | s/l | 564 | 0.34 | 105.853 | 105.856 | 105.252 | 3706.00 | 2340504.40 |
2391 | 2018.02.21 10:50 | buy | 565 | 0.34 | 107.506 | 106.297 | 108.615 | |
2392 | 2018.02.21 18:25 | modify | 565 | 0.34 | 107.506 | 107.417 | 108.615 | |
2393 | 2018.02.21 18:30 | modify | 565 | 0.34 | 107.506 | 107.465 | 108.615 | |
2394 | 2018.02.21 20:45 | modify | 565 | 0.34 | 107.506 | 107.487 | 108.615 | |
2395 | 2018.02.21 20:50 | modify | 565 | 0.34 | 107.506 | 107.491 | 108.615 | |
2396 | 2018.02.21 21:04 | s/l | 565 | 0.34 | 107.489 | 107.491 | 108.615 | -748.00 | 2339756.40 |
2397 | 2018.02.23 02:40 | sell | 566 | 0.34 | 106.929 | 107.938 | 106.296 | |
2398 | 2018.02.23 03:45 | modify | 566 | 0.34 | 106.929 | 106.905 | 106.296 | |
2399 | 2018.02.23 03:50 | modify | 566 | 0.34 | 106.929 | 106.852 | 106.296 | |
2400 | 2018.02.23 03:55 | modify | 566 | 0.34 | 106.929 | 106.831 | 106.296 | |
2401 | 2018.02.23 03:56 | s/l | 566 | 0.34 | 106.825 | 106.831 | 106.296 | 3366.00 | 2343122.40 |
2402 | 2018.02.23 22:00 | sell | 567 | 0.34 | 106.748 | 107.739 | 106.398 | |
2403 | 2018.02.23 22:20 | modify | 567 | 0.34 | 106.748 | 106.722 | 106.398 | |
2404 | 2018.02.23 22:26 | s/l | 567 | 0.34 | 106.716 | 106.722 | 106.398 | 918.00 | 2344040.40 |
2405 | 2018.02.23 22:40 | sell | 568 | 0.34 | 106.787 | 107.783 | 106.442 | |
2406 | 2018.02.26 00:00 | modify | 568 | 0.34 | 106.787 | 107.783 | 106.566 | |
2407 | 2018.02.26 00:05 | close | 568 | 0.34 | 107.049 | 107.783 | 106.566 | -10261.20 | 2333779.20 |
2408 | 2018.03.06 07:10 | buy | 569 | 0.34 | 106.264 | 105.059 | 107.593 | |
2409 | 2018.03.06 13:15 | close | 569 | 0.34 | 106.144 | 105.059 | 107.593 | -4250.00 | 2329529.20 |
2410 | 2018.03.06 13:15 | sell | 570 | 0.34 | 106.144 | 107.149 | 105.647 | |
2411 | 2018.03.06 16:00 | modify | 570 | 0.34 | 106.144 | 106.115 | 105.647 | |
2412 | 2018.03.06 16:03 | s/l | 570 | 0.34 | 106.124 | 106.115 | 105.647 | 510.00 | 2330039.20 |
2413 | 2018.03.09 18:55 | buy | 571 | 0.34 | 106.758 | 105.551 | 107.945 | |
2414 | 2018.03.13 06:30 | close | 571 | 0.34 | 106.481 | 105.551 | 107.945 | -8173.60 | 2321865.60 |
2415 | 2018.03.13 15:45 | buy | 572 | 0.34 | 106.830 | 105.622 | 108.053 | |
2416 | 2018.03.13 17:20 | modify | 572 | 0.34 | 106.830 | 106.685 | 108.053 | |
2417 | 2018.03.13 17:25 | modify | 572 | 0.34 | 106.830 | 106.814 | 108.053 | |
2418 | 2018.03.13 18:07 | s/l | 572 | 0.34 | 106.819 | 106.814 | 108.053 | -544.00 | 2321321.60 |
2419 | 2018.03.27 10:50 | buy | 573 | 0.34 | 105.489 | 104.287 | 106.491 | |
2420 | 2018.03.27 13:00 | close | 573 | 0.34 | 105.703 | 104.287 | 106.491 | 7106.00 | 2328427.60 |
2421 | 2018.03.29 05:15 | buy | 574 | 0.34 | 106.581 | 105.389 | 108.485 | |
2422 | 2018.03.29 09:50 | close | 574 | 0.34 | 106.659 | 105.389 | 108.485 | 2482.00 | 2330909.60 |
2423 | 2018.04.04 01:40 | buy | 575 | 0.34 | 106.514 | 105.307 | 107.663 | |
2424 | 2018.04.04 17:50 | close | 575 | 0.34 | 106.473 | 105.307 | 107.663 | -1564.00 | 2329345.60 |
2425 | 2018.04.06 01:50 | buy | 576 | 0.34 | 107.276 | 106.067 | 108.204 | |
2426 | 2018.04.06 07:25 | close | 576 | 0.34 | 107.335 | 106.067 | 108.204 | 1836.00 | 2331181.60 |
2427 | 2018.04.13 17:10 | buy | 577 | 0.34 | 107.548 | 106.338 | 108.376 | |
2428 | 2018.04.16 01:25 | close | 577 | 0.34 | 107.575 | 106.338 | 108.376 | 1455.20 | 2332636.80 |
2429 | 2018.04.24 19:20 | buy | 578 | 0.34 | 108.870 | 107.666 | 109.642 | |
2430 | 2018.04.25 01:20 | close | 578 | 0.34 | 108.878 | 107.666 | 109.642 | 809.20 | 2333446.00 |
2431 | 2018.04.25 12:25 | buy | 579 | 0.34 | 109.007 | 107.802 | 109.872 | |
2432 | 2018.04.25 14:45 | modify | 579 | 0.34 | 109.007 | 108.983 | 109.872 | |
2433 | 2018.04.25 14:50 | modify | 579 | 0.34 | 109.007 | 109.009 | 109.872 | |
2434 | 2018.04.25 14:55 | modify | 579 | 0.34 | 109.007 | 109.032 | 109.872 | |
2435 | 2018.04.25 15:00 | modify | 579 | 0.34 | 109.007 | 109.045 | 109.872 | |
2436 | 2018.04.25 15:45 | modify | 579 | 0.34 | 109.007 | 109.047 | 109.872 | |
2437 | 2018.04.25 17:30 | modify | 579 | 0.34 | 109.007 | 109.069 | 109.872 | |
2438 | 2018.04.25 17:35 | modify | 579 | 0.34 | 109.007 | 109.073 | 109.872 | |
2439 | 2018.04.25 17:40 | modify | 579 | 0.34 | 109.007 | 109.117 | 109.872 | |
2440 | 2018.04.25 17:50 | modify | 579 | 0.34 | 109.007 | 109.128 | 109.872 | |
2441 | 2018.04.25 18:30 | modify | 579 | 0.34 | 109.007 | 109.131 | 109.872 | |
2442 | 2018.04.25 18:35 | modify | 579 | 0.34 | 109.007 | 109.149 | 109.872 | |
2443 | 2018.04.25 18:40 | modify | 579 | 0.34 | 109.007 | 109.165 | 109.872 | |
2444 | 2018.04.25 18:45 | modify | 579 | 0.34 | 109.007 | 109.167 | 109.872 | |
2445 | 2018.04.25 18:50 | modify | 579 | 0.34 | 109.007 | 109.196 | 109.872 | |
2446 | 2018.04.25 23:25 | modify | 579 | 0.34 | 109.007 | 109.206 | 109.872 | |
2447 | 2018.04.25 23:30 | modify | 579 | 0.34 | 109.007 | 109.213 | 109.872 | |
2448 | 2018.04.25 23:35 | modify | 579 | 0.34 | 109.007 | 109.220 | 109.872 | |
2449 | 2018.04.25 23:40 | close | 579 | 0.34 | 109.460 | 109.220 | 109.872 | 15232.00 | 2348678.00 |
2450 | 2018.04.30 02:15 | sell | 580 | 0.34 | 109.165 | 110.174 | 108.859 | |
2451 | 2018.04.30 02:57 | modify | 580 | 0.34 | 109.165 | 109.147 | 108.859 | |
2452 | 2018.04.30 03:00 | modify | 580 | 0.34 | 109.165 | 109.136 | 108.859 | |
2453 | 2018.04.30 03:05 | modify | 580 | 0.34 | 109.165 | 109.122 | 108.859 | |
2454 | 2018.04.30 03:10 | modify | 580 | 0.34 | 109.165 | 109.117 | 108.859 | |
2455 | 2018.04.30 03:15 | modify | 580 | 0.34 | 109.165 | 109.101 | 108.859 | |
2456 | 2018.04.30 03:20 | close | 580 | 0.34 | 109.032 | 109.101 | 108.859 | 4352.00 | 2353030.00 |
2457 | 2018.05.01 20:10 | buy | 581 | 0.34 | 109.536 | 108.327 | 110.354 | |
2458 | 2018.05.01 21:00 | modify | 581 | 0.34 | 109.536 | 109.519 | 110.354 | |
2459 | 2018.05.01 21:05 | modify | 581 | 0.34 | 109.536 | 109.540 | 110.354 | |
2460 | 2018.05.01 21:10 | modify | 581 | 0.34 | 109.536 | 109.541 | 110.354 | |
2461 | 2018.05.01 21:15 | modify | 581 | 0.34 | 109.536 | 109.551 | 110.354 | |
2462 | 2018.05.01 21:20 | modify | 581 | 0.34 | 109.536 | 109.570 | 110.354 | |
2463 | 2018.05.01 21:25 | modify | 581 | 0.34 | 109.536 | 109.573 | 110.354 | |
2464 | 2018.05.01 21:30 | modify | 581 | 0.34 | 109.536 | 109.575 | 110.354 | |
2465 | 2018.05.01 21:50 | modify | 581 | 0.34 | 109.536 | 109.604 | 110.354 | |
2466 | 2018.05.01 21:55 | modify | 581 | 0.34 | 109.536 | 109.626 | 110.354 | |
2467 | 2018.05.01 22:15 | modify | 581 | 0.34 | 109.536 | 109.627 | 110.354 | |
2468 | 2018.05.01 22:20 | close | 581 | 0.34 | 109.843 | 109.627 | 110.354 | 10268.00 | 2363298.00 |
2469 | 2018.05.02 03:15 | buy | 582 | 0.34 | 109.740 | 108.532 | 110.528 | |
2470 | 2018.05.02 08:30 | close | 582 | 0.34 | 109.800 | 108.532 | 110.528 | 1870.00 | 2365168.00 |
2471 | 2018.05.04 09:15 | sell | 583 | 0.34 | 109.144 | 110.149 | 108.701 | |
2472 | 2018.05.04 10:25 | modify | 583 | 0.34 | 109.144 | 109.099 | 108.701 | |
2473 | 2018.05.04 10:30 | modify | 583 | 0.34 | 109.144 | 109.075 | 108.701 | |
2474 | 2018.05.04 10:34 | s/l | 583 | 0.34 | 109.065 | 109.075 | 108.701 | 2516.00 | 2367684.00 |
2475 | 2018.05.08 02:00 | sell | 584 | 0.34 | 109.136 | 110.135 | 108.783 | |
2476 | 2018.05.08 02:35 | modify | 584 | 0.34 | 109.136 | 109.118 | 108.783 | |
2477 | 2018.05.08 02:40 | modify | 584 | 0.34 | 109.136 | 109.080 | 108.783 | |
2478 | 2018.05.08 02:45 | modify | 584 | 0.34 | 109.136 | 109.053 | 108.783 | |
2479 | 2018.05.08 02:50 | close | 584 | 0.34 | 108.992 | 109.053 | 108.783 | 4726.00 | 2372410.00 |
2480 | 2018.05.11 03:05 | sell | 585 | 0.34 | 109.505 | 110.508 | 109.122 | |
2481 | 2018.05.11 04:00 | close | 585 | 0.34 | 109.239 | 110.508 | 109.122 | 8874.00 | 2381284.00 |
2482 | 2018.05.16 02:10 | buy | 586 | 0.34 | 110.226 | 109.028 | 111.181 | |
2483 | 2018.05.16 22:00 | close | 586 | 0.34 | 110.268 | 109.028 | 111.181 | 1258.00 | 2382542.00 |
2484 | 2018.05.18 08:30 | buy | 587 | 0.34 | 110.850 | 109.651 | 111.768 | |
2485 | 2018.05.18 11:40 | close | 587 | 0.34 | 111.019 | 109.651 | 111.768 | 5576.00 | 2388118.00 |
2486 | 2018.05.18 23:20 | sell | 588 | 0.34 | 110.771 | 111.775 | 110.515 | |
2487 | 2018.05.18 23:40 | modify | 588 | 0.34 | 110.771 | 110.789 | 110.515 | |
2488 | 2018.05.18 23:45 | modify | 588 | 0.34 | 110.771 | 110.747 | 110.515 | |
2489 | 2018.05.18 23:47 | s/l | 588 | 0.34 | 110.748 | 110.747 | 110.515 | 612.00 | 2388730.00 |
2490 | 2018.05.21 16:40 | buy | 589 | 0.34 | 111.168 | 109.965 | 112.108 | |
2491 | 2018.05.22 09:30 | close | 589 | 0.34 | 111.077 | 109.965 | 112.108 | -2556.80 | 2386173.20 |
2492 | 2018.05.23 17:10 | sell | 590 | 0.34 | 110.138 | 111.148 | 109.311 | |
2493 | 2018.05.23 17:45 | modify | 590 | 0.34 | 110.138 | 110.066 | 109.311 | |
2494 | 2018.05.23 17:50 | modify | 590 | 0.34 | 110.138 | 110.017 | 109.311 | |
2495 | 2018.05.23 17:55 | modify | 590 | 0.34 | 110.138 | 109.997 | 109.311 | |
2496 | 2018.05.23 18:24 | s/l | 590 | 0.34 | 109.998 | 109.997 | 109.311 | 4590.00 | 2390763.20 |
2497 | 2018.05.25 09:25 | buy | 591 | 0.34 | 109.409 | 108.218 | 110.389 | |
2498 | 2018.05.25 23:05 | close | 591 | 0.34 | 109.507 | 108.218 | 110.389 | 3162.00 | 2393925.20 |
2499 | 2018.06.06 16:30 | buy | 592 | 0.34 | 110.032 | 108.833 | 110.941 | |
2500 | 2018.06.06 22:05 | close | 592 | 0.34 | 110.246 | 108.833 | 110.941 | 7106.00 | 2401031.20 |
2501 | 2018.06.07 14:25 | sell | 593 | 0.34 | 110.051 | 111.048 | 109.815 | |
2502 | 2018.06.07 15:45 | modify | 593 | 0.34 | 110.051 | 110.042 | 109.815 | |
2503 | 2018.06.07 15:50 | modify | 593 | 0.34 | 110.051 | 110.023 | 109.815 | |
2504 | 2018.06.07 15:55 | modify | 593 | 0.34 | 110.051 | 110.019 | 109.815 | |
2505 | 2018.06.07 16:00 | modify | 593 | 0.34 | 110.051 | 110.011 | 109.815 | |
2506 | 2018.06.07 16:06 | s/l | 593 | 0.34 | 110.018 | 110.011 | 109.815 | 952.00 | 2401983.20 |
2507 | 2018.06.08 16:10 | sell | 594 | 0.34 | 109.573 | 110.575 | 109.110 | |
2508 | 2018.06.08 16:40 | modify | 594 | 0.34 | 109.573 | 109.552 | 109.110 | |
2509 | 2018.06.08 16:45 | modify | 594 | 0.34 | 109.573 | 109.521 | 109.110 | |
2510 | 2018.06.08 17:07 | s/l | 594 | 0.34 | 109.521 | 109.521 | 109.110 | 1598.00 | 2403581.20 |
2511 | 2018.06.13 13:25 | buy | 595 | 0.34 | 110.543 | 109.333 | 111.230 | |
2512 | 2018.06.13 21:05 | close | 595 | 0.34 | 110.707 | 109.333 | 111.230 | 5406.00 | 2408987.20 |
2513 | 2018.06.14 15:35 | sell | 596 | 0.34 | 110.184 | 111.186 | 109.675 | |
2514 | 2018.06.14 20:35 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.068 | |
2515 | 2018.06.14 20:40 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.103 | |
2516 | 2018.06.14 20:45 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.156 | |
2517 | 2018.06.14 20:55 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.168 | |
2518 | 2018.06.14 21:10 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.223 | |
2519 | 2018.06.14 23:35 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.241 | |
2520 | 2018.06.15 00:40 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.250 | |
2521 | 2018.06.15 00:50 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.254 | |
2522 | 2018.06.15 00:55 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.256 | |
2523 | 2018.06.15 01:00 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.258 | |
2524 | 2018.06.15 01:55 | close | 596 | 0.34 | 110.536 | 111.186 | 110.258 | -13321.20 | 2395666.00 |
2525 | 2018.07.02 06:55 | buy | 597 | 0.34 | 110.853 | 109.651 | 111.557 | |
2526 | 2018.07.02 16:10 | close | 597 | 0.34 | 110.887 | 109.651 | 111.557 | 986.00 | 2396652.00 |
2527 | 2018.07.17 02:10 | sell | 598 | 0.34 | 112.344 | 113.345 | 112.161 | |
2528 | 2018.07.17 03:15 | close | 598 | 0.34 | 112.432 | 113.345 | 112.161 | -3162.00 | 2393490.00 |
2529 | 2018.07.20 03:35 | sell | 599 | 0.34 | 112.576 | 113.572 | 111.955 | |
2530 | 2018.07.20 04:40 | modify | 599 | 0.34 | 112.576 | 112.560 | 111.955 | |
2531 | 2018.07.20 04:45 | modify | 599 | 0.34 | 112.576 | 112.410 | 111.955 | |
2532 | 2018.07.20 04:54 | s/l | 599 | 0.34 | 112.415 | 112.410 | 111.955 | 5304.00 | 2398794.00 |
2533 | 2018.07.24 18:45 | sell | 600 | 0.34 | 111.228 | 112.238 | 110.917 | |
2534 | 2018.07.24 20:40 | modify | 600 | 0.34 | 111.228 | 111.211 | 110.917 | |
2535 | 2018.07.24 20:45 | modify | 600 | 0.34 | 111.228 | 111.205 | 110.917 | |
2536 | 2018.07.24 21:00 | modify | 600 | 0.34 | 111.228 | 111.192 | 110.917 | |
2537 | 2018.07.24 21:01 | s/l | 600 | 0.34 | 111.191 | 111.192 | 110.917 | 1088.00 | 2399882.00 |
2538 | 2018.08.09 15:35 | buy | 601 | 0.34 | 111.031 | 109.827 | 111.609 | |
2539 | 2018.08.09 22:10 | close | 601 | 0.34 | 111.098 | 109.827 | 111.609 | 2108.00 | 2401990.00 |
2540 | 2018.08.13 12:15 | sell | 602 | 0.34 | 110.450 | 111.440 | 109.886 | |
2541 | 2018.08.13 13:05 | modify | 602 | 0.34 | 110.450 | 110.395 | 109.886 | |
2542 | 2018.08.13 13:10 | modify | 602 | 0.34 | 110.450 | 110.378 | 109.886 | |
2543 | 2018.08.13 13:39 | s/l | 602 | 0.34 | 110.385 | 110.378 | 109.886 | 2040.00 | 2404030.00 |
2544 | 2018.08.16 04:35 | sell | 603 | 0.34 | 110.825 | 111.821 | 110.272 | |
2545 | 2018.08.16 06:50 | close | 603 | 0.34 | 110.893 | 111.821 | 110.272 | -2482.00 | 2401548.00 |
2546 | 2018.08.17 21:35 | sell | 604 | 0.34 | 110.628 | 111.619 | 110.214 | |
2547 | 2018.08.17 22:10 | modify | 604 | 0.34 | 110.628 | 110.588 | 110.214 | |
2548 | 2018.08.17 22:27 | s/l | 604 | 0.34 | 110.579 | 110.588 | 110.214 | 1496.00 | 2403044.00 |
2549 | 2018.08.24 23:55 | sell | 605 | 0.34 | 111.246 | 112.256 | 111.045 | |
2550 | 2018.08.27 00:05 | close | 605 | 0.34 | 111.330 | 112.256 | 111.045 | -4209.20 | 2398834.80 |
2551 | 2018.08.27 11:00 | sell | 606 | 0.34 | 111.153 | 112.154 | 110.854 | |
2552 | 2018.08.27 13:06 | modify | 606 | 0.34 | 111.153 | 111.147 | 110.854 | |
2553 | 2018.08.27 13:10 | modify | 606 | 0.34 | 111.153 | 111.122 | 110.854 | |
2554 | 2018.08.27 13:15 | modify | 606 | 0.34 | 111.153 | 111.110 | 110.854 | |
2555 | 2018.08.27 13:20 | s/l | 606 | 0.34 | 111.100 | 111.110 | 110.854 | 1632.00 | 2400466.80 |
2556 | 2018.09.07 19:15 | buy | 607 | 0.34 | 110.892 | 109.702 | 111.942 | |
2557 | 2018.09.07 21:15 | modify | 607 | 0.34 | 110.892 | 110.853 | 111.942 | |
2558 | 2018.09.07 21:30 | modify | 607 | 0.34 | 110.892 | 110.878 | 111.942 | |
2559 | 2018.09.07 21:40 | modify | 607 | 0.34 | 110.892 | 110.879 | 111.942 | |
2560 | 2018.09.07 21:50 | modify | 607 | 0.34 | 110.892 | 110.882 | 111.942 | |
2561 | 2018.09.10 02:45 | s/l | 607 | 0.34 | 110.875 | 110.882 | 111.942 | -40.80 | 2400426.00 |
2562 | 2018.09.11 12:05 | buy | 608 | 0.34 | 111.357 | 110.162 | 112.008 | |
2563 | 2018.09.11 16:50 | modify | 608 | 0.34 | 111.357 | 111.295 | 112.008 | |
2564 | 2018.09.11 16:55 | close | 608 | 0.34 | 111.501 | 111.295 | 112.008 | 4726.00 | 2405152.00 |
2565 | 2018.09.14 05:30 | buy | 609 | 0.34 | 111.868 | 110.664 | 112.768 | |
2566 | 2018.09.14 09:40 | close | 609 | 0.34 | 111.960 | 110.664 | 112.768 | 2958.00 | 2408110.00 |
2567 | 2018.09.19 03:00 | buy | 610 | 0.34 | 112.285 | 111.084 | 113.155 | |
2568 | 2018.09.19 08:00 | close | 610 | 0.34 | 112.350 | 111.084 | 113.155 | 2040.00 | 2410150.00 |
2569 | 2018.09.24 04:05 | sell | 611 | 0.34 | 112.618 | 113.615 | 112.347 | |
2570 | 2018.09.24 04:55 | modify | 611 | 0.34 | 112.618 | 112.611 | 112.347 | |
2571 | 2018.09.24 05:15 | modify | 611 | 0.34 | 112.618 | 112.599 | 112.347 | |
2572 | 2018.09.24 05:23 | s/l | 611 | 0.34 | 112.589 | 112.599 | 112.347 | 816.00 | 2410966.00 |
2573 | 2018.09.28 09:50 | buy | 612 | 0.34 | 113.379 | 112.177 | 114.674 | |
2574 | 2018.09.28 17:05 | close | 612 | 0.34 | 113.526 | 112.177 | 114.674 | 4828.00 | 2415794.00 |
2575 | 2018.10.04 06:40 | buy | 613 | 0.34 | 114.226 | 113.028 | 115.321 | |
2576 | 2018.10.04 08:25 | modify | 613 | 0.34 | 114.226 | 114.179 | 115.321 | |
2577 | 2018.10.04 14:53 | s/l | 613 | 0.34 | 114.170 | 114.179 | 115.321 | -2074.00 | 2413720.00 |
2578 | 2018.10.17 07:15 | buy | 614 | 0.34 | 112.292 | 111.098 | 112.851 | |
2579 | 2018.10.17 20:35 | close | 614 | 0.34 | 112.343 | 111.098 | 112.851 | 1564.00 | 2415284.00 |
2580 | 2018.10.19 03:55 | sell | 615 | 0.34 | 112.305 | 113.307 | 111.878 | |
2581 | 2018.10.19 16:45 | modify | 615 | 0.34 | 112.305 | 113.307 | 112.153 | |
2582 | 2018.10.19 16:50 | modify | 615 | 0.34 | 112.305 | 113.307 | 112.203 | |
2583 | 2018.10.19 17:05 | modify | 615 | 0.34 | 112.305 | 113.307 | 112.205 | |
2584 | 2018.10.19 20:15 | close | 615 | 0.34 | 112.531 | 113.307 | 112.205 | -7854.00 | 2407430.00 |
2585 | 2018.10.30 17:45 | buy | 616 | 0.34 | 112.709 | 111.509 | 113.657 | |
2586 | 2018.10.30 21:50 | modify | 616 | 0.34 | 112.709 | 112.691 | 113.657 | |
2587 | 2018.10.30 21:55 | modify | 616 | 0.34 | 112.709 | 112.703 | 113.657 | |
2588 | 2018.10.30 22:00 | modify | 616 | 0.34 | 112.709 | 112.741 | 113.657 | |
2589 | 2018.10.30 22:10 | modify | 616 | 0.34 | 112.709 | 112.746 | 113.657 | |
2590 | 2018.10.30 22:15 | modify | 616 | 0.34 | 112.709 | 112.768 | 113.657 | |
2591 | 2018.10.30 22:20 | modify | 616 | 0.34 | 112.709 | 112.774 | 113.657 | |
2592 | 2018.10.30 22:30 | modify | 616 | 0.34 | 112.709 | 112.778 | 113.657 | |
2593 | 2018.10.30 22:35 | modify | 616 | 0.34 | 112.709 | 112.788 | 113.657 | |
2594 | 2018.10.30 22:45 | close | 616 | 0.34 | 113.001 | 112.788 | 113.657 | 9758.00 | 2417188.00 |
2595 | 2018.10.31 11:10 | buy | 617 | 0.34 | 113.087 | 111.895 | 113.886 | |
2596 | 2018.10.31 15:25 | modify | 617 | 0.34 | 113.087 | 113.025 | 113.886 | |
2597 | 2018.10.31 15:35 | modify | 617 | 0.34 | 113.087 | 113.039 | 113.886 | |
2598 | 2018.10.31 15:40 | modify | 617 | 0.34 | 113.087 | 113.081 | 113.886 | |
2599 | 2018.10.31 15:55 | modify | 617 | 0.34 | 113.087 | 113.087 | 113.886 | |
2600 | 2018.10.31 16:30 | modify | 617 | 0.34 | 113.087 | 113.095 | 113.886 | |
2601 | 2018.10.31 16:45 | modify | 617 | 0.34 | 113.087 | 113.124 | 113.886 | |
2602 | 2018.10.31 17:00 | close | 617 | 0.34 | 113.373 | 113.124 | 113.886 | 9554.00 | 2426742.00 |
2603 | 2018.11.05 10:25 | buy | 618 | 0.34 | 113.169 | 111.966 | 113.906 | |
2604 | 2018.11.05 15:00 | modify | 618 | 0.34 | 113.169 | 113.148 | 113.906 | |
2605 | 2018.11.05 16:44 | s/l | 618 | 0.34 | 113.152 | 113.148 | 113.906 | -748.00 | 2425994.00 |
2606 | 2018.11.06 10:15 | buy | 619 | 0.34 | 113.284 | 112.077 | 113.723 | |
2607 | 2018.11.06 16:00 | close | 619 | 0.34 | 113.175 | 112.077 | 113.723 | -3876.00 | 2422118.00 |
2608 | 2018.11.09 03:25 | buy | 620 | 0.34 | 113.882 | 112.687 | 114.513 | |
2609 | 2018.11.09 15:15 | close | 620 | 0.34 | 113.926 | 112.687 | 114.513 | 1326.00 | 2423444.00 |
2610 | 2018.11.12 11:20 | buy | 621 | 0.34 | 113.979 | 112.770 | 114.650 | |
2611 | 2018.11.13 00:00 | close | 621 | 0.34 | 113.831 | 112.770 | 114.650 | -4494.80 | 2418949.20 |
2612 | 2018.11.14 02:10 | sell | 622 | 0.34 | 113.908 | 114.898 | 113.587 | |
2613 | 2018.11.14 04:25 | modify | 622 | 0.34 | 113.908 | 113.890 | 113.587 | |
2614 | 2018.11.14 04:45 | s/l | 622 | 0.34 | 113.899 | 113.890 | 113.587 | 136.00 | 2419085.20 |
2615 | 2018.11.15 18:25 | sell | 623 | 0.34 | 113.419 | 114.419 | 112.969 | |
2616 | 2018.11.15 20:25 | close | 623 | 0.34 | 113.531 | 114.419 | 112.969 | -3978.00 | 2415107.20 |
2617 | 2018.11.19 07:25 | sell | 624 | 0.34 | 112.787 | 113.791 | 112.328 | |
2618 | 2018.11.19 09:15 | close | 624 | 0.34 | 112.679 | 113.791 | 112.328 | 3502.00 | 2418609.20 |
2619 | 2018.11.21 08:00 | buy | 625 | 0.34 | 112.831 | 111.625 | 113.583 | |
2620 | 2018.11.21 12:05 | close | 625 | 0.34 | 112.992 | 111.625 | 113.583 | 5304.00 | 2423913.20 |
2621 | 2018.11.27 01:35 | buy | 626 | 0.34 | 113.502 | 112.309 | 114.437 | |
2622 | 2018.11.27 09:35 | close | 626 | 0.34 | 113.643 | 112.309 | 114.437 | 4624.00 | 2428537.20 |
2623 | 2018.11.30 23:00 | buy | 627 | 0.34 | 113.501 | 112.308 | 113.988 | |
2624 | 2018.12.03 00:00 | modify | 627 | 0.34 | 113.501 | 113.345 | 113.988 | |
2625 | 2018.12.03 00:05 | modify | 627 | 0.34 | 113.501 | 113.521 | 113.988 | |
2626 | 2018.12.03 00:15 | modify | 627 | 0.34 | 113.501 | 113.557 | 113.988 | |
2627 | 2018.12.03 00:50 | modify | 627 | 0.34 | 113.501 | 113.578 | 113.988 | |
2628 | 2018.12.03 01:10 | modify | 627 | 0.34 | 113.501 | 113.600 | 113.988 | |
2629 | 2018.12.03 01:15 | close | 627 | 0.34 | 113.800 | 113.600 | 113.988 | 10703.20 | 2439240.40 |
2630 | 2018.12.04 01:30 | buy | 628 | 0.34 | 113.575 | 112.366 | 114.101 | |
2631 | 2018.12.04 03:45 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.710 | |
2632 | 2018.12.04 04:00 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.704 | |
2633 | 2018.12.04 05:15 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.698 | |
2634 | 2018.12.04 05:20 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.691 | |
2635 | 2018.12.04 06:20 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.649 | |
2636 | 2018.12.04 06:25 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.635 | |
2637 | 2018.12.04 06:35 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.607 | |
2638 | 2018.12.04 06:40 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.591 | |
2639 | 2018.12.04 06:45 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.542 | |
2640 | 2018.12.04 06:50 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.540 | |
2641 | 2018.12.04 06:55 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.491 | |
2642 | 2018.12.04 07:00 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.482 | |
2643 | 2018.12.04 07:05 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.481 | |
2644 | 2018.12.04 07:10 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.462 | |
2645 | 2018.12.04 08:25 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.459 | |
2646 | 2018.12.04 09:15 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.458 | |
2647 | 2018.12.04 09:25 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.452 | |
2648 | 2018.12.04 10:25 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.430 | |
2649 | 2018.12.04 10:40 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.392 | |
2650 | 2018.12.04 10:45 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.361 | |
2651 | 2018.12.04 10:50 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.339 | |
2652 | 2018.12.04 11:00 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.329 | |
2653 | 2018.12.04 11:05 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.325 | |
2654 | 2018.12.04 11:10 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.269 | |
2655 | 2018.12.04 11:15 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.248 | |
2656 | 2018.12.04 11:30 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.238 | |
2657 | 2018.12.04 11:35 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.197 | |
2658 | 2018.12.04 11:40 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.190 | |
2659 | 2018.12.04 11:45 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.151 | |
2660 | 2018.12.04 11:50 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.136 | |
2661 | 2018.12.04 13:20 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.126 | |
2662 | 2018.12.04 20:25 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.100 | |
2663 | 2018.12.04 20:30 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.045 | |
2664 | 2018.12.04 20:35 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.020 | |
2665 | 2018.12.04 20:40 | modify | 628 | 0.34 | 113.575 | 112.366 | 113.009 | |
2666 | 2018.12.05 02:25 | close | 628 | 0.34 | 112.881 | 112.366 | 113.009 | -23058.80 | 2416181.60 |
2667 | 2018.12.13 09:55 | buy | 629 | 0.34 | 113.378 | 112.178 | 113.830 | |
2668 | 2018.12.13 10:30 | modify | 629 | 0.34 | 113.378 | 113.332 | 113.830 | |
2669 | 2018.12.13 10:35 | modify | 629 | 0.34 | 113.378 | 113.380 | 113.830 | |
2670 | 2018.12.13 11:35 | modify | 629 | 0.34 | 113.378 | 113.383 | 113.830 | |
2671 | 2018.12.13 11:40 | modify | 629 | 0.34 | 113.378 | 113.385 | 113.830 | |
2672 | 2018.12.13 11:50 | modify | 629 | 0.34 | 113.378 | 113.392 | 113.830 | |
2673 | 2018.12.13 15:40 | close | 629 | 0.34 | 113.572 | 113.392 | 113.830 | 6426.00 | 2422607.60 |
2674 | 2019.01.04 09:40 | buy | 630 | 0.34 | 107.889 | 106.699 | 109.814 | |
2675 | 2019.01.04 15:20 | close | 630 | 0.34 | 108.132 | 106.699 | 109.814 | 8092.00 | 2430699.60 |
2676 | 2019.01.14 15:45 | sell | 631 | 0.34 | 108.232 | 109.223 | 107.887 | |
2677 | 2019.01.14 16:20 | modify | 631 | 0.34 | 108.232 | 108.202 | 107.887 | |
2678 | 2019.01.14 16:25 | modify | 631 | 0.34 | 108.232 | 108.193 | 107.887 | |
2679 | 2019.01.14 16:25 | s/l | 631 | 0.34 | 108.195 | 108.193 | 107.887 | 1088.00 | 2431787.60 |
2680 | 2019.01.17 03:45 | buy | 632 | 0.34 | 108.843 | 107.647 | 109.837 | |
2681 | 2019.01.17 06:05 | modify | 632 | 0.34 | 108.843 | 108.794 | 109.837 | |
2682 | 2019.01.17 06:10 | modify | 632 | 0.34 | 108.843 | 108.842 | 109.837 | |
2683 | 2019.01.17 06:15 | modify | 632 | 0.34 | 108.843 | 108.850 | 109.837 | |
2684 | 2019.01.17 08:55 | s/l | 632 | 0.34 | 108.843 | 108.850 | 109.837 | -170.00 | 2431617.60 |
2685 | 2019.01.21 02:10 | buy | 633 | 0.34 | 109.613 | 108.405 | 110.516 | |
2686 | 2019.01.21 23:00 | close | 633 | 0.34 | 109.686 | 108.405 | 110.516 | 2312.00 | 2433929.60 |
2687 | 2019.01.23 10:15 | buy | 634 | 0.34 | 109.557 | 108.357 | 110.338 | |
2688 | 2019.01.23 15:15 | modify | 634 | 0.34 | 109.557 | 109.515 | 110.338 | |
2689 | 2019.01.23 15:20 | modify | 634 | 0.34 | 109.557 | 109.550 | 110.338 | |
2690 | 2019.01.23 15:25 | modify | 634 | 0.34 | 109.557 | 109.577 | 110.338 | |
2691 | 2019.01.23 15:40 | close | 634 | 0.34 | 109.765 | 109.577 | 110.338 | 6902.00 | 2440831.60 |
2692 | 2019.01.23 17:45 | buy | 635 | 0.34 | 109.660 | 108.461 | 110.685 | |
2693 | 2019.01.23 20:00 | close | 635 | 0.34 | 109.458 | 108.461 | 110.685 | -7038.00 | 2433793.60 |
2694 | 2019.01.24 07:10 | sell | 636 | 0.34 | 109.584 | 110.579 | 109.246 | |
2695 | 2019.01.24 12:55 | modify | 636 | 0.34 | 109.584 | 110.579 | 109.512 | |
2696 | 2019.01.24 15:35 | close | 636 | 0.34 | 109.595 | 110.579 | 109.512 | -544.00 | 2433249.60 |
2697 | 2019.02.04 21:05 | buy | 637 | 0.34 | 109.853 | 108.647 | 110.722 | |
2698 | 2019.02.05 02:20 | close | 637 | 0.34 | 109.994 | 108.647 | 110.722 | 5331.20 | 2438580.80 |
2699 | 2019.02.12 12:45 | buy | 638 | 0.34 | 110.477 | 109.278 | 111.132 | |
2700 | 2019.02.13 01:55 | close | 638 | 0.34 | 110.544 | 109.278 | 111.132 | 2815.20 | 2441396.00 |
2701 | 2019.02.15 09:15 | sell | 639 | 0.34 | 110.460 | 111.469 | 109.994 | |
2702 | 2019.02.15 09:35 | modify | 639 | 0.34 | 110.460 | 110.438 | 109.994 | |
2703 | 2019.02.15 09:40 | modify | 639 | 0.34 | 110.460 | 110.393 | 109.994 | |
2704 | 2019.02.15 09:45 | modify | 639 | 0.34 | 110.460 | 110.361 | 109.994 | |
2705 | 2019.02.15 09:50 | modify | 639 | 0.34 | 110.460 | 110.352 | 109.994 | |
2706 | 2019.02.15 09:55 | modify | 639 | 0.34 | 110.460 | 110.348 | 109.994 | |
2707 | 2019.02.15 10:00 | modify | 639 | 0.34 | 110.460 | 110.342 | 109.994 | |
2708 | 2019.02.15 10:08 | s/l | 639 | 0.34 | 110.351 | 110.342 | 109.994 | 3536.00 | 2444932.00 |
2709 | 2019.02.15 20:45 | buy | 640 | 0.34 | 110.421 | 109.228 | 110.902 | |
2710 | 2019.02.18 01:00 | close | 640 | 0.34 | 110.502 | 109.228 | 110.902 | 3291.20 | 2448223.20 |
2711 | 2019.02.19 15:55 | buy | 641 | 0.34 | 110.656 | 109.446 | 111.090 | |
2712 | 2019.02.19 21:40 | close | 641 | 0.34 | 110.657 | 109.446 | 111.090 | -136.00 | 2448087.20 |
2713 | 2019.02.28 01:05 | buy | 642 | 0.34 | 110.924 | 109.730 | 111.798 | |
2714 | 2019.02.28 04:00 | close | 642 | 0.34 | 110.903 | 109.730 | 111.798 | -884.00 | 2447203.20 |
2715 | 2019.03.11 15:05 | buy | 643 | 0.34 | 111.148 | 109.940 | 111.775 | |
2716 | 2019.03.11 20:10 | modify | 643 | 0.34 | 111.148 | 111.121 | 111.775 | |
2717 | 2019.03.12 01:21 | modify | 643 | 0.34 | 111.148 | 111.129 | 111.775 | |
2718 | 2019.03.12 01:25 | modify | 643 | 0.34 | 111.148 | 111.140 | 111.775 | |
2719 | 2019.03.12 01:30 | modify | 643 | 0.34 | 111.148 | 111.180 | 111.775 | |
2720 | 2019.03.12 01:35 | modify | 643 | 0.34 | 111.148 | 111.182 | 111.775 | |
2721 | 2019.03.12 02:55 | modify | 643 | 0.34 | 111.148 | 111.212 | 111.775 | |
2722 | 2019.03.12 03:35 | modify | 643 | 0.34 | 111.148 | 111.220 | 111.775 | |
2723 | 2019.03.12 03:40 | modify | 643 | 0.34 | 111.148 | 111.225 | 111.775 | |
2724 | 2019.03.12 03:45 | close | 643 | 0.34 | 111.390 | 111.225 | 111.775 | 8765.20 | 2455968.40 |
2725 | 2019.03.12 09:00 | buy | 644 | 0.34 | 111.320 | 110.114 | 111.825 | |
2726 | 2019.03.12 12:05 | close | 644 | 0.34 | 111.440 | 110.114 | 111.825 | 3910.00 | 2459878.40 |
2727 | 2019.03.15 05:40 | buy | 645 | 0.34 | 111.695 | 110.490 | 112.264 | |
2728 | 2019.03.15 17:20 | modify | 645 | 0.34 | 111.695 | 110.490 | 111.853 | |
2729 | 2019.03.15 17:45 | modify | 645 | 0.34 | 111.695 | 110.490 | 111.824 | |
2730 | 2019.03.18 00:00 | close | 645 | 0.34 | 111.454 | 110.490 | 111.824 | -7656.80 | 2452221.60 |
2731 | 2019.03.18 02:45 | sell | 646 | 0.34 | 111.537 | 112.541 | 111.257 | |
2732 | 2019.03.18 11:00 | close | 646 | 0.34 | 111.480 | 112.541 | 111.257 | 1768.00 | 2453989.60 |
2733 | 2019.03.25 07:50 | sell | 647 | 0.34 | 109.962 | 110.955 | 109.332 | |
2734 | 2019.03.25 15:45 | close | 647 | 0.34 | 110.002 | 110.955 | 109.332 | -1530.00 | 2452459.60 |
2735 | 2019.03.25 15:45 | buy | 648 | 0.34 | 110.004 | 108.809 | 110.758 | |
2736 | 2019.03.26 03:35 | close | 648 | 0.34 | 110.144 | 108.809 | 110.758 | 5297.20 | 2457756.80 |
2737 | 2019.03.29 07:40 | buy | 649 | 0.34 | 110.668 | 109.465 | 111.758 | |
2738 | 2019.03.29 11:20 | close | 649 | 0.34 | 110.803 | 109.465 | 111.758 | 4420.00 | 2462176.80 |
2739 | 2019.04.05 10:10 | buy | 650 | 0.34 | 111.633 | 110.424 | 112.177 | |
2740 | 2019.04.05 13:51 | modify | 650 | 0.34 | 111.633 | 111.618 | 112.177 | |
2741 | 2019.04.05 13:55 | modify | 650 | 0.34 | 111.633 | 111.626 | 112.177 | |
2742 | 2019.04.05 15:30 | s/l | 650 | 0.34 | 111.607 | 111.626 | 112.177 | -1054.00 | 2461122.80 |
2743 | 2019.04.09 14:35 | sell | 651 | 0.34 | 111.365 | 112.363 | 111.175 | |
2744 | 2019.04.09 14:50 | modify | 651 | 0.34 | 111.365 | 111.355 | 111.175 | |
2745 | 2019.04.09 14:59 | s/l | 651 | 0.34 | 111.364 | 111.355 | 111.175 | -136.00 | 2460986.80 |
2746 | 2019.04.29 22:00 | buy | 652 | 0.34 | 111.726 | 110.523 | 112.233 | |
2747 | 2019.04.30 00:00 | close | 652 | 0.34 | 111.644 | 110.523 | 112.233 | -2250.80 | 2458736.00 |
2748 | 2019.05.01 11:35 | buy | 653 | 0.34 | 111.438 | 110.240 | 111.817 | |
2749 | 2019.05.01 12:00 | close | 653 | 0.34 | 111.413 | 110.240 | 111.817 | -1020.00 | 2457716.00 |
2750 | 2019.05.14 15:20 | buy | 654 | 0.34 | 109.543 | 108.343 | 110.447 | |
2751 | 2019.05.14 18:40 | close | 654 | 0.34 | 109.694 | 108.343 | 110.447 | 4964.00 | 2462680.00 |
2752 | 2019.05.17 06:20 | buy | 655 | 0.34 | 109.822 | 108.628 | 110.649 | |
2753 | 2019.05.17 12:00 | close | 655 | 0.34 | 109.628 | 108.628 | 110.649 | -6766.00 | 2455914.00 |
2754 | 2019.05.20 08:40 | buy | 656 | 0.34 | 110.166 | 108.962 | 111.152 | |
2755 | 2019.05.20 16:00 | close | 656 | 0.34 | 109.917 | 108.962 | 111.152 | -8636.00 | 2447278.00 |
2756 | 2019.05.20 23:05 | sell | 657 | 0.34 | 110.040 | 111.040 | 109.760 | |
2757 | 2019.05.21 06:10 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.958 | |
2758 | 2019.05.21 06:15 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.974 | |
2759 | 2019.05.21 06:30 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.978 | |
2760 | 2019.05.21 06:35 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.997 | |
2761 | 2019.05.21 06:40 | modify | 657 | 0.34 | 110.040 | 111.040 | 110.006 | |
2762 | 2019.05.21 10:25 | close | 657 | 0.34 | 110.073 | 111.040 | 110.006 | -2475.20 | 2444802.80 |
2763 | 2019.05.21 22:45 | buy | 658 | 0.34 | 110.569 | 109.360 | 111.404 | |
2764 | 2019.05.22 02:45 | close | 658 | 0.34 | 110.591 | 109.360 | 111.404 | 1285.20 | 2446088.00 |
2765 | 2019.05.22 03:40 | buy | 659 | 0.34 | 110.504 | 109.294 | 111.249 | |
2766 | 2019.05.22 05:15 | close | 659 | 0.34 | 110.615 | 109.294 | 111.249 | 3604.00 | 2449692.00 |
2767 | 2019.06.03 09:35 | sell | 660 | 0.34 | 108.302 | 109.296 | 107.799 | |
2768 | 2019.06.03 10:15 | modify | 660 | 0.34 | 108.302 | 108.344 | 107.799 | |
2769 | 2019.06.03 10:20 | modify | 660 | 0.34 | 108.302 | 108.236 | 107.799 | |
2770 | 2019.06.03 10:32 | s/l | 660 | 0.34 | 108.246 | 108.236 | 107.799 | 1734.00 | 2451426.00 |
2771 | 2019.06.04 20:55 | buy | 661 | 0.34 | 108.087 | 106.891 | 108.707 | |
2772 | 2019.06.05 01:20 | modify | 661 | 0.34 | 108.087 | 108.071 | 108.707 | |
2773 | 2019.06.05 01:25 | modify | 661 | 0.34 | 108.087 | 108.088 | 108.707 | |
2774 | 2019.06.05 01:30 | close | 661 | 0.34 | 108.246 | 108.088 | 108.707 | 5943.20 | 2457369.20 |
2775 | 2019.06.07 21:45 | sell | 662 | 0.34 | 108.253 | 109.250 | 107.845 | |
2776 | 2019.06.07 22:00 | modify | 662 | 0.34 | 108.253 | 108.221 | 107.845 | |
2777 | 2019.06.07 22:05 | modify | 662 | 0.34 | 108.253 | 108.197 | 107.845 | |
2778 | 2019.06.07 22:19 | s/l | 662 | 0.34 | 108.192 | 108.197 | 107.845 | 1904.00 | 2459273.20 |
2779 | 2019.06.10 12:35 | buy | 663 | 0.34 | 108.535 | 107.328 | 109.531 | |
2780 | 2019.06.10 16:00 | close | 663 | 0.34 | 108.459 | 107.328 | 109.531 | -2754.00 | 2456519.20 |
2781 | 2019.06.11 04:00 | sell | 664 | 0.34 | 108.493 | 109.488 | 108.266 | |
2782 | 2019.06.11 09:15 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.415 | |
2783 | 2019.06.11 09:25 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.441 | |
2784 | 2019.06.11 09:30 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.455 | |
2785 | 2019.06.11 11:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.477 | |
2786 | 2019.06.11 12:30 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.481 | |
2787 | 2019.06.11 12:35 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.488 | |
2788 | 2019.06.11 12:40 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.493 | |
2789 | 2019.06.11 12:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.495 | |
2790 | 2019.06.11 13:00 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.504 | |
2791 | 2019.06.11 13:10 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.510 | |
2792 | 2019.06.11 13:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.513 | |
2793 | 2019.06.11 14:00 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.530 | |
2794 | 2019.06.11 14:30 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.533 | |
2795 | 2019.06.11 14:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.538 | |
2796 | 2019.06.11 14:50 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.550 | |
2797 | 2019.06.11 14:55 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.553 | |
2798 | 2019.06.11 15:05 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.554 | |
2799 | 2019.06.11 15:10 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.561 | |
2800 | 2019.06.11 15:25 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.579 | |
2801 | 2019.06.11 15:35 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.584 | |
2802 | 2019.06.11 15:40 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.590 | |
2803 | 2019.06.11 17:49 | t/p | 664 | 0.34 | 108.580 | 109.488 | 108.590 | -3128.00 | 2453391.20 |
2804 | 2019.06.20 11:45 | sell | 665 | 0.34 | 107.830 | 108.826 | 107.262 | |
2805 | 2019.06.20 14:35 | modify | 665 | 0.34 | 107.830 | 107.784 | 107.262 | |
2806 | 2019.06.20 14:50 | modify | 665 | 0.34 | 107.830 | 107.773 | 107.262 | |
2807 | 2019.06.20 14:55 | modify | 665 | 0.34 | 107.830 | 107.752 | 107.262 | |
2808 | 2019.06.20 15:05 | close | 665 | 0.34 | 107.627 | 107.752 | 107.262 | 6732.00 | 2460123.20 |
2809 | 2019.06.21 20:25 | buy | 666 | 0.34 | 107.392 | 106.194 | 108.217 | |
2810 | 2019.06.24 16:00 | close | 666 | 0.34 | 107.424 | 106.194 | 108.217 | 1625.20 | 2461748.40 |
2811 | 2019.06.27 12:55 | buy | 667 | 0.34 | 107.869 | 106.663 | 108.727 | |
2812 | 2019.06.28 14:35 | close | 667 | 0.34 | 107.718 | 106.663 | 108.727 | -4596.80 | 2457151.60 |
2813 | 2019.07.09 07:35 | buy | 668 | 0.34 | 108.732 | 107.524 | 109.462 | |
2814 | 2019.07.09 10:20 | close | 668 | 0.34 | 108.862 | 107.524 | 109.462 | 4250.00 | 2461401.60 |
2815 | 2019.07.09 13:55 | buy | 669 | 0.34 | 108.792 | 107.594 | 109.400 | |
2816 | 2019.07.09 22:05 | close | 669 | 0.34 | 108.893 | 107.594 | 109.400 | 3264.00 | 2464665.60 |
2817 | 2019.08.06 18:15 | buy | 670 | 0.34 | 106.263 | 105.071 | 108.153 | |
2818 | 2019.08.06 21:30 | close | 670 | 0.34 | 106.590 | 105.071 | 108.153 | 10948.00 | 2475613.60 |
2819 | 2019.08.12 10:20 | sell | 671 | 0.34 | 105.509 | 106.511 | 105.122 | |
2820 | 2019.08.12 11:10 | modify | 671 | 0.34 | 105.509 | 105.477 | 105.122 | |
2821 | 2019.08.12 11:15 | modify | 671 | 0.34 | 105.509 | 105.417 | 105.122 | |
2822 | 2019.08.12 11:20 | modify | 671 | 0.34 | 105.509 | 105.412 | 105.122 | |
2823 | 2019.08.12 11:25 | close | 671 | 0.34 | 105.262 | 105.412 | 105.122 | 8228.00 | 2483841.60 |
2824 | 2019.08.12 17:00 | sell | 672 | 0.34 | 105.309 | 106.317 | 104.882 | |
2825 | 2019.08.12 21:45 | modify | 672 | 0.34 | 105.309 | 105.284 | 104.882 | |
2826 | 2019.08.12 21:50 | modify | 672 | 0.34 | 105.309 | 105.252 | 104.882 | |
2827 | 2019.08.12 21:51 | s/l | 672 | 0.34 | 105.246 | 105.252 | 104.882 | 1972.00 | 2485813.60 |
2828 | 2019.08.30 02:55 | buy | 673 | 0.34 | 106.469 | 105.265 | 107.487 | |
2829 | 2019.08.30 16:00 | close | 673 | 0.34 | 106.192 | 105.265 | 107.487 | -9588.00 | 2476225.60 |
2830 | 2019.09.05 09:15 | buy | 674 | 0.34 | 106.469 | 105.268 | 107.313 | |
2831 | 2019.09.05 14:00 | modify | 674 | 0.34 | 106.469 | 106.437 | 107.313 | |
2832 | 2019.09.05 14:05 | modify | 674 | 0.34 | 106.469 | 106.460 | 107.313 | |
2833 | 2019.09.05 14:10 | modify | 674 | 0.34 | 106.469 | 106.479 | 107.313 | |
2834 | 2019.09.05 14:25 | close | 674 | 0.34 | 106.696 | 106.479 | 107.313 | 7548.00 | 2483773.60 |
2835 | 2019.09.10 09:10 | buy | 675 | 0.34 | 107.338 | 106.144 | 108.114 | |
2836 | 2019.09.10 14:10 | close | 675 | 0.34 | 107.480 | 106.144 | 108.114 | 4658.00 | 2488431.60 |
2837 | 2019.09.12 10:20 | buy | 676 | 0.34 | 107.920 | 106.720 | 108.569 | |
2838 | 2019.09.12 15:40 | modify | 676 | 0.34 | 107.920 | 106.720 | 108.097 | |
2839 | 2019.09.12 18:50 | modify | 676 | 0.34 | 107.920 | 107.896 | 108.097 | |
2840 | 2019.09.12 18:55 | modify | 676 | 0.34 | 107.920 | 107.912 | 108.097 | |
2841 | 2019.09.12 19:50 | modify | 676 | 0.34 | 107.920 | 107.934 | 108.097 | |
2842 | 2019.09.12 21:00 | modify | 676 | 0.34 | 107.920 | 107.947 | 108.097 | |
2843 | 2019.09.12 21:00 | t/p | 676 | 0.34 | 108.093 | 107.947 | 108.097 | 5712.00 | 2494143.60 |
2844 | 2019.09.13 09:10 | buy | 677 | 0.34 | 108.059 | 106.864 | 108.950 | |
2845 | 2019.09.13 15:40 | close | 677 | 0.34 | 108.104 | 106.864 | 108.950 | 1360.00 | 2495503.60 |
2846 | 2019.09.19 04:00 | buy | 678 | 0.34 | 108.289 | 107.090 | 108.742 | |
2847 | 2019.09.19 05:00 | modify | 678 | 0.34 | 108.289 | 107.090 | 108.426 | |
2848 | 2019.09.19 06:10 | modify | 678 | 0.34 | 108.289 | 107.090 | 108.423 | |
2849 | 2019.09.19 06:15 | modify | 678 | 0.34 | 108.289 | 107.090 | 108.400 | |
2850 | 2019.09.19 06:20 | modify | 678 | 0.34 | 108.289 | 107.090 | 108.260 | |
2851 | 2019.09.19 06:35 | modify | 678 | 0.34 | 108.289 | 107.090 | 108.249 | |
2852 | 2019.09.19 06:40 | modify | 678 | 0.34 | 108.289 | 107.090 | 108.196 | |
2853 | 2019.09.19 06:45 | modify | 678 | 0.34 | 108.289 | 107.090 | 108.169 | |
2854 | 2019.09.19 22:25 | close | 678 | 0.34 | 108.049 | 107.090 | 108.169 | -8330.00 | 2487173.60 |
2855 | 2019.09.26 02:35 | buy | 679 | 0.34 | 107.683 | 106.488 | 108.748 | |
2856 | 2019.09.26 08:00 | close | 679 | 0.34 | 107.686 | 106.488 | 108.748 | -68.00 | 2487105.60 |
2857 | 2019.10.01 13:40 | buy | 680 | 0.34 | 108.264 | 107.064 | 108.966 | |
2858 | 2019.10.01 15:35 | modify | 680 | 0.34 | 108.264 | 108.220 | 108.966 | |
2859 | 2019.10.01 15:40 | modify | 680 | 0.34 | 108.264 | 108.244 | 108.966 | |
2860 | 2019.10.01 15:45 | modify | 680 | 0.34 | 108.264 | 108.261 | 108.966 | |
2861 | 2019.10.01 17:00 | s/l | 680 | 0.34 | 108.245 | 108.261 | 108.966 | -816.00 | 2486289.60 |
2862 | 2019.10.08 10:40 | buy | 681 | 0.34 | 107.288 | 106.096 | 108.123 | |
2863 | 2019.10.08 14:00 | modify | 681 | 0.34 | 107.288 | 106.096 | 107.550 | |
2864 | 2019.10.08 14:05 | modify | 681 | 0.34 | 107.288 | 106.096 | 107.538 | |
2865 | 2019.10.08 14:10 | modify | 681 | 0.34 | 107.288 | 106.096 | 107.469 | |
2866 | 2019.10.08 14:30 | modify | 681 | 0.34 | 107.288 | 106.096 | 107.459 | |
2867 | 2019.10.08 14:35 | modify | 681 | 0.34 | 107.288 | 106.096 | 107.440 | |
2868 | 2019.10.08 18:00 | close | 681 | 0.34 | 107.112 | 106.096 | 107.440 | -6154.00 | 2480135.60 |
2869 | 2019.10.16 03:40 | buy | 682 | 0.34 | 108.614 | 107.424 | 109.517 | |
2870 | 2019.10.16 08:00 | close | 682 | 0.34 | 108.654 | 107.424 | 109.517 | 1190.00 | 2481325.60 |
2871 | 2019.10.17 21:55 | sell | 683 | 0.34 | 108.681 | 109.675 | 108.407 | |
2872 | 2019.10.17 22:21 | modify | 683 | 0.34 | 108.681 | 108.668 | 108.407 | |
2873 | 2019.10.17 22:35 | modify | 683 | 0.34 | 108.681 | 108.661 | 108.407 | |
2874 | 2019.10.17 22:40 | modify | 683 | 0.34 | 108.681 | 108.643 | 108.407 | |
2875 | 2019.10.17 22:45 | modify | 683 | 0.34 | 108.681 | 108.636 | 108.407 | |
2876 | 2019.10.17 22:48 | s/l | 683 | 0.34 | 108.637 | 108.636 | 108.407 | 1326.00 | 2482651.60 |
2877 | 2019.10.21 03:55 | sell | 684 | 0.34 | 108.484 | 109.488 | 108.251 | |
2878 | 2019.10.21 09:00 | close | 684 | 0.34 | 108.506 | 109.488 | 108.251 | -918.00 | 2481733.60 |
2879 | 2019.10.24 03:20 | buy | 685 | 0.34 | 108.609 | 107.404 | 109.148 | |
2880 | 2019.10.24 04:00 | close | 685 | 0.34 | 108.647 | 107.404 | 109.148 | 1122.00 | 2482855.60 |
2881 | 2019.11.07 22:15 | buy | 686 | 0.34 | 109.257 | 108.050 | 110.258 | |
2882 | 2019.11.08 09:00 | close | 686 | 0.34 | 109.287 | 108.050 | 110.258 | 1557.20 | 2484412.80 |
2883 | 2019.11.15 09:50 | buy | 687 | 0.34 | 108.531 | 107.336 | 109.179 | |
2884 | 2019.11.15 11:20 | close | 687 | 0.34 | 108.680 | 107.336 | 109.179 | 4896.00 | 2489308.80 |
2885 | 2019.11.18 01:05 | buy | 688 | 0.34 | 108.736 | 107.534 | 109.294 | |
2886 | 2019.11.18 08:00 | close | 688 | 0.34 | 108.821 | 107.534 | 109.294 | 2720.00 | 2492028.80 |
2887 | 2019.11.18 15:20 | buy | 689 | 0.34 | 108.945 | 107.742 | 109.462 | |
2888 | 2019.11.18 16:00 | close | 689 | 0.34 | 108.790 | 107.742 | 109.462 | -5440.00 | 2486588.80 |
2889 | 2019.11.28 01:05 | buy | 690 | 0.34 | 109.400 | 108.210 | 110.094 | |
2890 | 2019.11.28 14:05 | close | 690 | 0.34 | 109.491 | 108.210 | 110.094 | 2924.00 | 2489512.80 |
2891 | 2019.12.02 09:35 | buy | 691 | 0.34 | 109.579 | 108.379 | 109.976 | |
2892 | 2019.12.02 10:25 | modify | 691 | 0.34 | 109.579 | 109.551 | 109.976 | |
2893 | 2019.12.02 10:30 | modify | 691 | 0.34 | 109.579 | 109.567 | 109.976 | |
2894 | 2019.12.02 10:35 | modify | 691 | 0.34 | 109.579 | 109.580 | 109.976 | |
2895 | 2019.12.02 10:40 | modify | 691 | 0.34 | 109.579 | 109.589 | 109.976 | |
2896 | 2019.12.02 10:45 | modify | 691 | 0.34 | 109.579 | 109.607 | 109.976 | |
2897 | 2019.12.02 12:00 | close | 691 | 0.34 | 109.653 | 109.607 | 109.976 | 2346.00 | 2491858.80 |
2898 | 2019.12.13 15:00 | buy | 692 | 0.34 | 109.530 | 108.325 | 110.901 | |
2899 | 2019.12.16 00:00 | close | 692 | 0.34 | 109.258 | 108.325 | 110.901 | -8710.80 | 2483148.00 |
2900 | 2019.12.17 02:35 | buy | 693 | 0.34 | 109.515 | 108.317 | 109.902 | |
2901 | 2019.12.17 09:35 | modify | 693 | 0.34 | 109.515 | 109.501 | 109.902 | |
2902 | 2019.12.17 09:40 | modify | 693 | 0.34 | 109.515 | 109.511 | 109.902 | |
2903 | 2019.12.17 09:45 | modify | 693 | 0.34 | 109.515 | 109.512 | 109.902 | |
2904 | 2019.12.17 09:50 | modify | 693 | 0.34 | 109.515 | 109.513 | 109.902 | |
2905 | 2019.12.17 11:00 | modify | 693 | 0.34 | 109.515 | 109.524 | 109.902 | |
2906 | 2019.12.17 11:05 | modify | 693 | 0.34 | 109.515 | 109.529 | 109.902 | |
2907 | 2019.12.17 11:40 | modify | 693 | 0.34 | 109.515 | 109.539 | 109.902 | |
2908 | 2019.12.17 13:04 | s/l | 693 | 0.34 | 109.546 | 109.539 | 109.902 | 884.00 | 2484032.00 |
2909 | 2020.01.07 08:05 | buy | 694 | 0.34 | 108.424 | 107.220 | 109.115 | |
2910 | 2020.01.07 16:00 | close | 694 | 0.34 | 108.445 | 107.220 | 109.115 | 544.00 | 2484576.00 |
2911 | 2020.01.10 15:35 | buy | 695 | 0.34 | 109.570 | 108.363 | 109.927 | |
2912 | 2020.01.10 15:55 | modify | 695 | 0.34 | 109.570 | 109.548 | 109.927 | |
2913 | 2020.01.10 16:00 | modify | 695 | 0.34 | 109.570 | 109.576 | 109.927 | |
2914 | 2020.01.10 16:10 | modify | 695 | 0.34 | 109.570 | 109.581 | 109.927 | |
2915 | 2020.01.10 16:34 | s/l | 695 | 0.34 | 109.588 | 109.581 | 109.927 | 442.00 | 2485018.00 |
2916 | 2020.01.14 10:00 | buy | 696 | 0.34 | 109.988 | 108.783 | 110.698 | |
2917 | 2020.01.14 15:25 | close | 696 | 0.34 | 110.090 | 108.783 | 110.698 | 3298.00 | 2488316.00 |
2918 | 2020.01.29 08:05 | buy | 697 | 0.34 | 109.114 | 107.917 | 109.728 | |
2919 | 2020.01.29 15:20 | close | 697 | 0.34 | 109.147 | 107.917 | 109.728 | 952.00 | 2489268.00 |
2920 | 2020.01.31 11:40 | buy | 698 | 0.34 | 108.941 | 107.734 | 109.598 | |
2921 | 2020.01.31 17:50 | modify | 698 | 0.34 | 108.941 | 107.734 | 109.137 | |
2922 | 2020.01.31 17:55 | modify | 698 | 0.34 | 108.941 | 107.734 | 109.079 | |
2923 | 2020.01.31 18:00 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.997 | |
2924 | 2020.01.31 18:05 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.894 | |
2925 | 2020.01.31 18:30 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.892 | |
2926 | 2020.01.31 18:35 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.878 | |
2927 | 2020.01.31 20:35 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.861 | |
2928 | 2020.01.31 20:45 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.846 | |
2929 | 2020.01.31 21:55 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.836 | |
2930 | 2020.01.31 22:00 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.833 | |
2931 | 2020.01.31 23:25 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.823 | |
2932 | 2020.01.31 23:35 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.813 | |
2933 | 2020.02.03 00:45 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.810 | |
2934 | 2020.02.03 00:55 | modify | 698 | 0.34 | 108.941 | 107.734 | 108.806 | |
2935 | 2020.02.03 02:40 | close | 698 | 0.34 | 108.518 | 107.734 | 108.806 | -13844.80 | 2475423.20 |
2936 | 2020.02.04 01:10 | buy | 699 | 0.34 | 108.602 | 107.410 | 109.186 | |
2937 | 2020.02.04 05:40 | modify | 699 | 0.34 | 108.602 | 108.561 | 109.186 | |
2938 | 2020.02.04 05:45 | modify | 699 | 0.34 | 108.602 | 108.610 | 109.186 | |
2939 | 2020.02.04 06:30 | modify | 699 | 0.34 | 108.602 | 108.619 | 109.186 | |
2940 | 2020.02.04 06:35 | modify | 699 | 0.34 | 108.602 | 108.621 | 109.186 | |
2941 | 2020.02.04 06:40 | modify | 699 | 0.34 | 108.602 | 108.635 | 109.186 | |
2942 | 2020.02.04 07:30 | modify | 699 | 0.34 | 108.602 | 108.643 | 109.186 | |
2943 | 2020.02.04 07:40 | close | 699 | 0.34 | 108.850 | 108.643 | 109.186 | 8262.00 | 2483685.20 |
2944 | 2020.02.20 18:35 | buy | 700 | 0.34 | 111.746 | 110.541 | 113.306 | |
2945 | 2020.02.20 20:10 | modify | 700 | 0.34 | 111.746 | 111.712 | 113.306 | |
2946 | 2020.02.20 20:15 | modify | 700 | 0.34 | 111.746 | 111.738 | 113.306 | |
2947 | 2020.02.20 20:20 | modify | 700 | 0.34 | 111.746 | 111.745 | 113.306 | |
2948 | 2020.02.20 21:45 | modify | 700 | 0.34 | 111.746 | 111.749 | 113.306 | |
2949 | 2020.02.20 21:50 | modify | 700 | 0.34 | 111.746 | 111.765 | 113.306 | |
2950 | 2020.02.20 22:25 | modify | 700 | 0.34 | 111.746 | 111.770 | 113.306 | |
2951 | 2020.02.20 23:00 | modify | 700 | 0.34 | 111.746 | 111.771 | 113.306 | |
2952 | 2020.02.20 23:10 | modify | 700 | 0.34 | 111.746 | 111.774 | 113.306 | |
2953 | 2020.02.20 23:25 | modify | 700 | 0.34 | 111.746 | 111.807 | 113.306 | |
2954 | 2020.02.20 23:30 | close | 700 | 0.34 | 112.159 | 111.807 | 113.306 | 13872.00 | 2497557.20 |
2955 | 2020.02.21 01:50 | buy | 701 | 0.34 | 111.977 | 110.772 | 113.309 | |
2956 | 2020.02.21 02:40 | close | 701 | 0.34 | 112.172 | 110.772 | 113.309 | 6460.00 | 2504017.20 |
2957 | 2020.02.21 14:05 | sell | 702 | 0.34 | 111.893 | 112.898 | 111.493 | |
2958 | 2020.02.21 16:45 | modify | 702 | 0.34 | 111.893 | 111.883 | 111.493 | |
2959 | 2020.02.21 16:50 | close | 702 | 0.34 | 111.624 | 111.883 | 111.493 | 8976.00 | 2512993.20 |
2960 | 2020.02.25 02:05 | sell | 703 | 0.34 | 110.906 | 111.909 | 110.167 | |
2961 | 2020.02.25 09:25 | modify | 703 | 0.34 | 110.906 | 110.872 | 110.167 | |
2962 | 2020.02.25 09:30 | modify | 703 | 0.34 | 110.906 | 110.814 | 110.167 | |
2963 | 2020.02.25 09:35 | close | 703 | 0.34 | 110.714 | 110.814 | 110.167 | 6358.00 | 2519351.20 |
2964 | 2020.02.26 01:35 | sell | 704 | 0.34 | 110.288 | 111.287 | 109.654 | |
2965 | 2020.02.26 03:15 | modify | 704 | 0.34 | 110.288 | 110.250 | 109.654 | |
2966 | 2020.02.26 03:25 | modify | 704 | 0.34 | 110.288 | 110.220 | 109.654 | |
2967 | 2020.02.26 03:30 | modify | 704 | 0.34 | 110.288 | 110.210 | 109.654 | |
2968 | 2020.02.26 03:34 | s/l | 704 | 0.34 | 110.219 | 110.210 | 109.654 | 2176.00 | 2521527.20 |
2969 | 2020.03.02 04:40 | sell | 705 | 0.34 | 108.176 | 109.177 | 107.034 | |
2970 | 2020.03.02 11:00 | close | 705 | 0.34 | 108.016 | 109.177 | 107.034 | 5270.00 | 2526797.20 |
2971 | 2020.03.04 02:35 | sell | 706 | 0.34 | 107.390 | 108.399 | 106.474 | |
2972 | 2020.03.04 09:10 | close | 706 | 0.34 | 107.654 | 108.399 | 106.474 | -9146.00 | 2517651.20 |
2973 | 2020.03.10 11:00 | buy | 707 | 0.34 | 103.856 | 102.654 | 108.450 | |
2974 | 2020.03.10 13:15 | modify | 707 | 0.34 | 103.856 | 103.782 | 108.450 | |
2975 | 2020.03.10 13:20 | modify | 707 | 0.34 | 103.856 | 103.789 | 108.450 | |
2976 | 2020.03.10 13:25 | modify | 707 | 0.34 | 103.856 | 103.825 | 108.450 | |
2977 | 2020.03.10 13:30 | modify | 707 | 0.34 | 103.856 | 103.856 | 108.450 | |
2978 | 2020.03.10 13:40 | modify | 707 | 0.34 | 103.856 | 104.010 | 108.450 | |
2979 | 2020.03.10 13:45 | close | 707 | 0.34 | 105.053 | 104.010 | 108.450 | 40528.00 | 2558179.20 |
2980 | 2020.03.10 15:45 | buy | 708 | 0.34 | 103.987 | 102.785 | 108.828 | |
2981 | 2020.03.10 21:45 | modify | 708 | 0.34 | 103.987 | 103.818 | 108.828 | |
2982 | 2020.03.10 21:50 | close | 708 | 0.34 | 105.196 | 103.818 | 108.828 | 40936.00 | 2599115.20 |
2983 | 2020.03.12 07:40 | sell | 709 | 0.34 | 104.002 | 105.010 | 102.772 | |
2984 | 2020.03.12 09:05 | modify | 709 | 0.34 | 104.002 | 103.946 | 102.772 | |
2985 | 2020.03.12 09:10 | modify | 709 | 0.34 | 104.002 | 103.843 | 102.772 | |
2986 | 2020.03.12 09:15 | modify | 709 | 0.34 | 104.002 | 103.805 | 102.772 | |
2987 | 2020.03.12 09:20 | modify | 709 | 0.34 | 104.002 | 103.733 | 102.772 | |
2988 | 2020.03.12 09:34 | s/l | 709 | 0.34 | 103.728 | 103.733 | 102.772 | 9146.00 | 2608261.20 |
2989 | 2020.03.12 23:15 | buy | 710 | 0.34 | 104.752 | 103.551 | 108.374 | |
2990 | 2020.03.13 04:00 | close | 710 | 0.34 | 105.081 | 103.551 | 108.374 | 11723.20 | 2619984.40 |
2991 | 2020.03.18 01:25 | buy | 711 | 0.34 | 107.378 | 106.183 | 109.766 | |
2992 | 2020.03.18 10:45 | close | 711 | 0.34 | 107.294 | 106.183 | 109.766 | -3026.00 | 2616958.40 |
2993 | 2020.03.19 09:35 | buy | 712 | 0.34 | 108.540 | 107.330 | 111.897 | |
2994 | 2020.03.19 10:30 | modify | 712 | 0.34 | 108.540 | 108.360 | 111.897 | |
2995 | 2020.03.19 13:25 | modify | 712 | 0.34 | 108.540 | 108.468 | 111.897 | |
2996 | 2020.03.19 13:30 | modify | 712 | 0.34 | 108.540 | 108.584 | 111.897 | |
2997 | 2020.03.19 13:50 | modify | 712 | 0.34 | 108.540 | 108.606 | 111.897 | |
2998 | 2020.03.19 13:55 | modify | 712 | 0.34 | 108.540 | 108.687 | 111.897 | |
2999 | 2020.03.19 14:00 | modify | 712 | 0.34 | 108.540 | 108.736 | 111.897 | |
3000 | 2020.03.19 14:05 | modify | 712 | 0.34 | 108.540 | 108.813 | 111.897 | |
3001 | 2020.03.19 14:15 | close | 712 | 0.34 | 109.595 | 108.813 | 111.897 | 35700.00 | 2652658.40 |
3002 | 2020.03.20 04:45 | buy | 713 | 0.34 | 110.588 | 109.389 | 114.082 | |
3003 | 2020.03.20 10:46 | s/l | 713 | 0.34 | 109.392 | 109.389 | 114.082 | -40834.00 | 2611824.40 |
3004 | 2020.03.24 01:45 | buy | 714 | 0.34 | 110.899 | 109.697 | 113.212 | |
3005 | 2020.03.24 12:00 | close | 714 | 0.34 | 110.700 | 109.697 | 113.212 | -6936.00 | 2604888.40 |
3006 | 2020.03.27 10:35 | sell | 715 | 0.34 | 108.934 | 109.925 | 107.607 | |
3007 | 2020.03.27 13:55 | modify | 715 | 0.34 | 108.934 | 108.820 | 107.607 | |
3008 | 2020.03.27 14:00 | modify | 715 | 0.34 | 108.934 | 108.762 | 107.607 | |
3009 | 2020.03.27 14:10 | modify | 715 | 0.34 | 108.934 | 108.755 | 107.607 | |
3010 | 2020.03.27 14:15 | modify | 715 | 0.34 | 108.934 | 108.667 | 107.607 | |
3011 | 2020.03.27 14:21 | s/l | 715 | 0.34 | 108.658 | 108.667 | 107.607 | 9214.00 | 2614102.40 |
3012 | 2020.03.30 08:45 | sell | 716 | 0.34 | 107.852 | 108.849 | 106.777 | |
3013 | 2020.03.30 11:55 | modify | 716 | 0.34 | 107.852 | 107.812 | 106.777 | |
3014 | 2020.03.30 12:00 | modify | 716 | 0.34 | 107.852 | 107.740 | 106.777 | |
3015 | 2020.03.30 12:05 | modify | 716 | 0.34 | 107.852 | 107.712 | 106.777 | |
3016 | 2020.03.30 12:10 | modify | 716 | 0.34 | 107.852 | 107.641 | 106.777 | |
3017 | 2020.03.30 12:23 | s/l | 716 | 0.34 | 107.633 | 107.641 | 106.777 | 7276.00 | 2621378.40 |
3018 | 2020.03.31 09:05 | buy | 717 | 0.34 | 108.107 | 106.914 | 109.588 | |
3019 | 2020.03.31 09:45 | modify | 717 | 0.34 | 108.107 | 108.039 | 109.588 | |
3020 | 2020.03.31 09:50 | modify | 717 | 0.34 | 108.107 | 108.122 | 109.588 | |
3021 | 2020.03.31 10:15 | modify | 717 | 0.34 | 108.107 | 108.148 | 109.588 | |
3022 | 2020.03.31 10:20 | modify | 717 | 0.34 | 108.107 | 108.168 | 109.588 | |
3023 | 2020.03.31 10:25 | modify | 717 | 0.34 | 108.107 | 108.231 | 109.588 | |
3024 | 2020.03.31 13:45 | modify | 717 | 0.34 | 108.107 | 108.255 | 109.588 | |
3025 | 2020.03.31 13:55 | modify | 717 | 0.34 | 108.107 | 108.273 | 109.588 | |
3026 | 2020.03.31 14:00 | modify | 717 | 0.34 | 108.107 | 108.285 | 109.588 | |
3027 | 2020.03.31 14:05 | close | 717 | 0.34 | 108.667 | 108.285 | 109.588 | 18870.00 | 2640248.40 |
3028 | 2020.03.31 15:40 | buy | 718 | 0.34 | 108.317 | 107.117 | 109.603 | |
3029 | 2020.03.31 18:20 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.698 | |
3030 | 2020.03.31 18:25 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.665 | |
3031 | 2020.03.31 18:30 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.577 | |
3032 | 2020.03.31 18:35 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.575 | |
3033 | 2020.03.31 18:40 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.556 | |
3034 | 2020.03.31 18:45 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.514 | |
3035 | 2020.03.31 19:00 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.479 | |
3036 | 2020.03.31 23:05 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.473 | |
3037 | 2020.03.31 23:40 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.456 | |
3038 | 2020.03.31 23:50 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.452 | |
3039 | 2020.03.31 23:55 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.451 | |
3040 | 2020.04.01 00:05 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.429 | |
3041 | 2020.04.01 00:55 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.420 | |
3042 | 2020.04.01 02:35 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.378 | |
3043 | 2020.04.01 03:10 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.373 | |
3044 | 2020.04.01 03:15 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.310 | |
3045 | 2020.04.01 03:25 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.290 | |
3046 | 2020.04.01 03:30 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.214 | |
3047 | 2020.04.01 16:45 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.209 | |
3048 | 2020.04.01 16:50 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.166 | |
3049 | 2020.04.01 17:05 | modify | 718 | 0.34 | 108.317 | 107.117 | 108.155 | |
3050 | 2020.04.01 17:06 | s/l | 718 | 0.34 | 107.110 | 107.117 | 108.155 | -40500.80 | 2599747.60 |
3051 | 2020.04.06 14:25 | buy | 719 | 0.34 | 108.932 | 107.741 | 110.377 | |
3052 | 2020.04.06 22:50 | modify | 719 | 0.34 | 108.932 | 108.870 | 110.377 | |
3053 | 2020.04.06 22:55 | close | 719 | 0.34 | 109.231 | 108.870 | 110.377 | 9996.00 | 2609743.60 |
3054 | 2020.04.22 07:15 | buy | 720 | 0.34 | 107.685 | 106.490 | 108.423 | |
3055 | 2020.04.22 08:00 | close | 720 | 0.34 | 107.622 | 106.490 | 108.423 | -2312.00 | 2607431.60 |
3056 | 2020.04.27 17:10 | sell | 721 | 0.34 | 107.210 | 108.215 | 106.869 | |
3057 | 2020.04.28 00:10 | close | 721 | 0.34 | 107.258 | 108.215 | 106.869 | -2985.20 | 2604446.40 |
3058 | 2020.04.28 18:00 | sell | 722 | 0.34 | 106.933 | 107.930 | 106.502 | |
3059 | 2020.04.28 18:15 | modify | 722 | 0.34 | 106.933 | 106.914 | 106.502 | |
3060 | 2020.04.28 18:30 | modify | 722 | 0.34 | 106.933 | 106.895 | 106.502 | |
3061 | 2020.04.28 18:31 | s/l | 722 | 0.34 | 106.902 | 106.895 | 106.502 | 884.00 | 2605330.40 |
3062 | 2020.05.01 17:00 | sell | 723 | 0.34 | 106.893 | 107.887 | 106.308 | |
3063 | 2020.05.01 18:15 | modify | 723 | 0.34 | 106.893 | 106.872 | 106.308 | |
3064 | 2020.05.01 18:20 | modify | 723 | 0.34 | 106.893 | 106.816 | 106.308 | |
3065 | 2020.05.01 18:25 | modify | 723 | 0.34 | 106.893 | 106.808 | 106.308 | |
3066 | 2020.05.01 18:55 | modify | 723 | 0.34 | 106.893 | 106.805 | 106.308 | |
3067 | 2020.05.01 19:02 | s/l | 723 | 0.34 | 106.800 | 106.805 | 106.308 | 2992.00 | 2608322.40 |
3068 | 2020.05.12 02:55 | buy | 724 | 0.34 | 107.570 | 106.362 | 108.754 | |
3069 | 2020.05.12 09:55 | close | 724 | 0.34 | 107.555 | 106.362 | 108.754 | -680.00 | 2607642.40 |
3070 | 2020.05.14 13:10 | sell | 725 | 0.34 | 106.928 | 107.924 | 106.700 | |
3071 | 2020.05.14 14:10 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.858 | |
3072 | 2020.05.14 14:15 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.859 | |
3073 | 2020.05.14 14:20 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.884 | |
3074 | 2020.05.14 14:25 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.901 | |
3075 | 2020.05.14 16:58 | t/p | 725 | 0.34 | 106.901 | 107.924 | 106.901 | 748.00 | 2608390.40 |
3076 | 2020.05.15 17:20 | sell | 726 | 0.34 | 107.169 | 108.171 | 106.853 | |
3077 | 2020.05.15 23:05 | close | 726 | 0.34 | 107.203 | 108.171 | 106.853 | -1326.00 | 2607064.40 |
3078 | 2020.05.19 20:25 | buy | 727 | 0.34 | 107.760 | 106.564 | 108.785 | |
3079 | 2020.05.20 01:55 | close | 727 | 0.34 | 107.861 | 106.564 | 108.785 | 3971.20 | 2611035.60 |
3080 | 2020.06.04 12:30 | buy | 728 | 0.34 | 108.959 | 107.751 | 109.767 | |
3081 | 2020.06.04 21:05 | close | 728 | 0.34 | 109.104 | 107.751 | 109.767 | 4760.00 | 2615795.60 |
3082 | 2020.06.29 06:55 | buy | 729 | 0.34 | 107.135 | 105.933 | 107.821 | |
3083 | 2020.06.29 14:55 | modify | 729 | 0.34 | 107.135 | 107.105 | 107.821 | |
3084 | 2020.06.29 15:10 | modify | 729 | 0.34 | 107.135 | 107.119 | 107.821 | |
3085 | 2020.06.29 15:15 | modify | 729 | 0.34 | 107.135 | 107.133 | 107.821 | |
3086 | 2020.06.29 15:20 | modify | 729 | 0.34 | 107.135 | 107.148 | 107.821 | |
3087 | 2020.06.29 15:25 | close | 729 | 0.34 | 107.331 | 107.148 | 107.821 | 6494.00 | 2622289.60 |
3088 | 2020.06.29 22:55 | buy | 730 | 0.34 | 107.603 | 106.403 | 108.616 | |
3089 | 2020.06.30 04:10 | close | 730 | 0.34 | 107.777 | 106.403 | 108.616 | 6453.20 | 2628742.80 |
3090 | 2020.07.01 04:30 | buy | 731 | 0.34 | 107.848 | 106.656 | 108.628 | |
3091 | 2020.07.01 11:25 | modify | 731 | 0.34 | 107.848 | 106.656 | 108.047 | |
3092 | 2020.07.01 13:30 | modify | 731 | 0.34 | 107.848 | 106.656 | 108.030 | |
3093 | 2020.07.01 15:00 | modify | 731 | 0.34 | 107.848 | 106.656 | 108.025 | |
3094 | 2020.07.01 15:05 | modify | 731 | 0.34 | 107.848 | 106.656 | 108.010 | |
3095 | 2020.07.01 15:10 | modify | 731 | 0.34 | 107.848 | 106.656 | 107.963 | |
3096 | 2020.07.01 15:30 | modify | 731 | 0.34 | 107.848 | 106.656 | 107.960 | |
3097 | 2020.07.02 03:00 | modify | 731 | 0.34 | 107.848 | 106.656 | 107.927 | |
3098 | 2020.07.02 08:00 | close | 731 | 0.34 | 107.429 | 106.656 | 107.927 | -12294.40 | 2616448.40 |
3099 | 2020.07.14 04:35 | buy | 732 | 0.34 | 107.191 | 105.997 | 107.893 | |
3100 | 2020.07.14 08:05 | close | 732 | 0.34 | 107.246 | 105.997 | 107.893 | 1700.00 | 2618148.40 |
3101 | 2020.07.28 21:20 | sell | 733 | 0.34 | 105.192 | 106.183 | 104.781 | |
3102 | 2020.07.28 21:45 | modify | 733 | 0.34 | 105.192 | 105.154 | 104.781 | |
3103 | 2020.07.28 21:55 | modify | 733 | 0.34 | 105.192 | 105.152 | 104.781 | |
3104 | 2020.07.28 22:00 | modify | 733 | 0.34 | 105.192 | 105.138 | 104.781 | |
3105 | 2020.07.28 22:01 | s/l | 733 | 0.34 | 105.147 | 105.138 | 104.781 | 1360.00 | 2619508.40 |
3106 | 2020.07.30 10:20 | buy | 734 | 0.34 | 105.080 | 103.871 | 105.697 | |
3107 | 2020.07.30 15:15 | modify | 734 | 0.34 | 105.080 | 105.047 | 105.697 | |
3108 | 2020.07.30 15:20 | modify | 734 | 0.34 | 105.080 | 105.107 | 105.697 | |
3109 | 2020.07.30 15:55 | s/l | 734 | 0.34 | 105.104 | 105.107 | 105.697 | 646.00 | 2620154.40 |
3110 | 2020.08.03 21:40 | buy | 735 | 0.34 | 105.990 | 104.799 | 107.068 | |
3111 | 2020.08.04 00:00 | close | 735 | 0.34 | 105.948 | 104.799 | 107.068 | -890.80 | 2619263.60 |
3112 | 2020.08.05 09:05 | sell | 736 | 0.34 | 105.690 | 106.685 | 105.309 | |
3113 | 2020.08.05 09:50 | modify | 736 | 0.34 | 105.690 | 105.662 | 105.309 | |
3114 | 2020.08.05 09:55 | modify | 736 | 0.34 | 105.690 | 105.635 | 105.309 | |
3115 | 2020.08.05 09:58 | s/l | 736 | 0.34 | 105.630 | 105.635 | 105.309 | 1870.00 | 2621133.60 |
3116 | 2020.08.10 03:20 | buy | 737 | 0.34 | 105.813 | 104.605 | 106.496 | |
3117 | 2020.08.10 04:00 | close | 737 | 0.34 | 105.749 | 104.605 | 106.496 | -2346.00 | 2618787.60 |
3118 | 2020.08.10 09:40 | sell | 738 | 0.34 | 105.815 | 106.821 | 105.504 | |
3119 | 2020.08.10 10:30 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.732 | |
3120 | 2020.08.10 11:40 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.740 | |
3121 | 2020.08.10 11:45 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.746 | |
3122 | 2020.08.10 13:30 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.765 | |
3123 | 2020.08.10 13:40 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.776 | |
3124 | 2020.08.10 13:45 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.864 | |
3125 | 2020.08.10 13:50 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.866 | |
3126 | 2020.08.10 14:00 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.899 | |
3127 | 2020.08.10 14:10 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.903 | |
3128 | 2020.08.10 14:15 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.915 | |
3129 | 2020.08.10 14:20 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.918 | |
3130 | 2020.08.10 16:31 | t/p | 738 | 0.34 | 105.913 | 106.821 | 105.918 | -3502.00 | 2615285.60 |
3131 | 2020.08.11 23:15 | buy | 739 | 0.34 | 106.451 | 105.244 | 107.372 | |
3132 | 2020.08.12 03:35 | close | 739 | 0.34 | 106.618 | 105.244 | 107.372 | 6215.20 | 2621500.80 |
3133 | 2020.08.12 16:15 | buy | 740 | 0.34 | 106.710 | 105.510 | 107.972 | |
3134 | 2020.08.12 17:50 | modify | 740 | 0.34 | 106.710 | 106.684 | 107.972 | |
3135 | 2020.08.12 18:10 | modify | 740 | 0.34 | 106.710 | 106.703 | 107.972 | |
3136 | 2020.08.13 03:51 | s/l | 740 | 0.34 | 106.709 | 106.703 | 107.972 | 1917.60 | 2623418.40 |
3137 | 2020.08.19 11:00 | buy | 741 | 0.34 | 105.438 | 104.231 | 106.101 | |
3138 | 2020.08.19 17:40 | close | 741 | 0.34 | 105.657 | 104.231 | 106.101 | 7276.00 | 2630694.40 |
3139 | 2020.08.21 13:35 | sell | 742 | 0.34 | 105.702 | 106.708 | 105.375 | |
3140 | 2020.08.21 14:10 | modify | 742 | 0.34 | 105.702 | 105.671 | 105.375 | |
3141 | 2020.08.21 14:15 | s/l | 742 | 0.34 | 105.665 | 105.671 | 105.375 | 1088.00 | 2631782.40 |
3142 | 2020.08.25 21:45 | buy | 743 | 0.34 | 106.330 | 105.124 | 107.171 | |
3143 | 2020.08.26 03:05 | close | 743 | 0.34 | 106.482 | 105.124 | 107.171 | 5705.20 | 2637487.60 |
3144 | 2020.09.04 19:55 | buy | 744 | 0.34 | 106.240 | 105.044 | 106.848 | |
3145 | 2020.09.07 03:55 | close | 744 | 0.34 | 106.372 | 105.044 | 106.848 | 5025.20 | 2642512.80 |
3146 | 2020.09.18 09:50 | buy | 745 | 0.34 | 104.738 | 103.540 | 105.356 | |
3147 | 2020.09.18 12:40 | modify | 745 | 0.34 | 104.738 | 103.540 | 104.904 | |
3148 | 2020.09.18 12:45 | modify | 745 | 0.34 | 104.738 | 103.540 | 104.857 | |
3149 | 2020.09.18 12:50 | modify | 745 | 0.34 | 104.738 | 103.540 | 104.819 | |
3150 | 2020.09.18 12:55 | modify | 745 | 0.34 | 104.738 | 103.540 | 104.797 | |
3151 | 2020.09.18 13:00 | modify | 745 | 0.34 | 104.738 | 103.540 | 104.781 | |
3152 | 2020.09.18 13:05 | modify | 745 | 0.34 | 104.738 | 103.540 | 104.772 | |
3153 | 2020.09.18 13:10 | modify | 745 | 0.34 | 104.738 | 103.540 | 104.769 | |
3154 | 2020.09.18 13:15 | modify | 745 | 0.34 | 104.738 | 103.540 | 104.747 | |
3155 | 2020.09.18 13:45 | modify | 745 | 0.34 | 104.738 | 103.540 | 104.744 | |
3156 | 2020.09.18 22:05 | close | 745 | 0.34 | 104.629 | 103.540 | 104.744 | -3876.00 | 2638636.80 |
3157 | 2020.09.22 04:10 | buy | 746 | 0.34 | 104.585 | 103.382 | 105.652 | |
3158 | 2020.09.22 09:30 | close | 746 | 0.34 | 104.638 | 103.382 | 105.652 | 1632.00 | 2640268.80 |
3159 | 2020.10.13 23:00 | buy | 747 | 0.34 | 105.463 | 104.266 | 105.902 | |
3160 | 2020.10.14 09:50 | close | 747 | 0.34 | 105.502 | 104.266 | 105.902 | 1863.20 | 2642132.00 |
3161 | 2020.10.15 10:35 | buy | 748 | 0.34 | 105.199 | 103.992 | 105.766 | |
3162 | 2020.10.15 11:55 | modify | 748 | 0.34 | 105.199 | 105.181 | 105.766 | |
3163 | 2020.10.15 12:00 | close | 748 | 0.34 | 105.311 | 105.181 | 105.766 | 3638.00 | 2645770.00 |
3164 | 2020.10.20 17:20 | buy | 749 | 0.34 | 105.556 | 104.353 | 106.037 | |
3165 | 2020.10.21 04:00 | close | 749 | 0.34 | 105.387 | 104.353 | 106.037 | -5208.80 | 2640561.20 |
3166 | 2020.10.22 09:20 | buy | 750 | 0.34 | 104.644 | 103.436 | 105.798 | |
3167 | 2020.10.22 12:10 | close | 750 | 0.34 | 104.711 | 103.436 | 105.798 | 2108.00 | 2642669.20 |
3168 | 2020.10.23 03:30 | buy | 751 | 0.34 | 104.794 | 103.603 | 105.355 | |
3169 | 2020.10.23 14:25 | close | 751 | 0.34 | 104.750 | 103.603 | 105.355 | -1666.00 | 2641003.20 |
3170 | 2020.11.10 03:30 | buy | 752 | 0.34 | 104.941 | 103.733 | 107.779 | |
3171 | 2020.11.10 11:50 | close | 752 | 0.34 | 105.277 | 103.733 | 107.779 | 11254.00 | 2652257.20 |
3172 | 2020.11.10 23:50 | buy | 753 | 0.34 | 105.251 | 104.044 | 106.044 | |
3173 | 2020.11.11 07:25 | close | 753 | 0.34 | 105.205 | 104.044 | 106.044 | -1026.80 | 2651230.40 |
3174 | 2020.11.11 21:45 | buy | 754 | 0.34 | 105.451 | 104.259 | 106.265 | |
3175 | 2020.11.12 04:00 | close | 754 | 0.34 | 105.227 | 104.259 | 106.265 | -5664.40 | 2645566.00 |
3176 | 2020.11.20 01:25 | sell | 755 | 0.34 | 103.835 | 104.842 | 103.568 | |
3177 | 2020.11.20 08:00 | modify | 755 | 0.34 | 103.835 | 103.830 | 103.568 | |
3178 | 2020.11.20 08:25 | modify | 755 | 0.34 | 103.835 | 103.812 | 103.568 | |
3179 | 2020.11.20 08:30 | modify | 755 | 0.34 | 103.835 | 103.794 | 103.568 | |
3180 | 2020.11.20 08:35 | modify | 755 | 0.34 | 103.835 | 103.775 | 103.568 | |
3181 | 2020.11.20 08:35 | s/l | 755 | 0.34 | 103.768 | 103.775 | 103.568 | 2108.00 | 2647674.00 |
3182 | 2020.12.02 15:15 | buy | 756 | 0.34 | 104.553 | 103.357 | 105.189 | |
3183 | 2020.12.03 08:00 | close | 756 | 0.34 | 104.461 | 103.357 | 105.189 | -1176.40 | 2646497.60 |
3184 | 2020.12.10 15:35 | buy | 757 | 0.34 | 104.388 | 103.197 | 104.993 | |
3185 | 2020.12.11 02:10 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.555 | |
3186 | 2020.12.11 02:15 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.532 | |
3187 | 2020.12.11 02:45 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.529 | |
3188 | 2020.12.11 02:50 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.481 | |
3189 | 2020.12.11 02:55 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.463 | |
3190 | 2020.12.11 03:00 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.442 | |
3191 | 2020.12.11 03:05 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.427 | |
3192 | 2020.12.11 03:10 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.416 | |
3193 | 2020.12.11 03:20 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.408 | |
3194 | 2020.12.11 03:25 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.388 | |
3195 | 2020.12.11 03:30 | modify | 757 | 0.34 | 104.388 | 103.197 | 104.380 | |
3196 | 2020.12.11 09:45 | close | 757 | 0.34 | 104.075 | 103.197 | 104.380 | -10104.80 | 2636392.80 |
3197 | 2020.12.18 08:45 | buy | 758 | 0.34 | 103.342 | 102.132 | 104.066 | |
3198 | 2020.12.18 10:05 | close | 758 | 0.34 | 103.528 | 102.132 | 104.066 | 6154.00 | 2642546.80 |
3199 | 2020.12.18 13:20 | buy | 759 | 0.34 | 103.373 | 102.172 | 104.238 | |
3200 | 2020.12.18 17:50 | close | 759 | 0.34 | 103.470 | 102.172 | 104.238 | 3128.00 | 2645674.80 |
3201 | 2021.01.05 05:15 | buy | 760 | 0.34 | 103.075 | 101.866 | 103.715 | |
3202 | 2021.01.05 18:25 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.240 | |
3203 | 2021.01.05 18:30 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.222 | |
3204 | 2021.01.05 18:35 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.212 | |
3205 | 2021.01.05 18:40 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.206 | |
3206 | 2021.01.05 18:55 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.191 | |
3207 | 2021.01.05 19:00 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.172 | |
3208 | 2021.01.05 19:05 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.169 | |
3209 | 2021.01.05 19:10 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.126 | |
3210 | 2021.01.05 19:15 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.102 | |
3211 | 2021.01.05 22:10 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.101 | |
3212 | 2021.01.05 22:15 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.100 | |
3213 | 2021.01.05 22:20 | modify | 760 | 0.34 | 103.075 | 101.866 | 103.095 | |
3214 | 2021.01.05 23:10 | close | 760 | 0.34 | 102.732 | 101.866 | 103.095 | -11832.00 | 2633842.80 |
3215 | 2021.01.06 22:10 | buy | 761 | 0.34 | 103.007 | 101.814 | 104.038 | |
3216 | 2021.01.07 03:35 | close | 761 | 0.34 | 103.165 | 101.814 | 104.038 | 7323.60 | 2641166.40 |
3217 | 2021.01.11 08:35 | buy | 762 | 0.34 | 104.123 | 102.914 | 104.856 | |
3218 | 2021.01.11 15:30 | modify | 762 | 0.34 | 104.123 | 104.103 | 104.856 | |
3219 | 2021.01.11 15:35 | close | 762 | 0.34 | 104.290 | 104.103 | 104.856 | 5508.00 | 2646674.40 |
3220 | 2021.01.28 07:45 | buy | 763 | 0.34 | 104.244 | 103.040 | 105.128 | |
3221 | 2021.01.28 15:40 | modify | 763 | 0.34 | 104.244 | 104.228 | 105.128 | |
3222 | 2021.01.28 15:45 | close | 763 | 0.34 | 104.450 | 104.228 | 105.128 | 6834.00 | 2653508.40 |
3223 | 2021.02.02 23:00 | buy | 764 | 0.34 | 105.031 | 103.823 | 105.437 | |
3224 | 2021.02.04 05:55 | close | 764 | 0.34 | 105.121 | 103.823 | 105.437 | 5718.80 | 2659227.20 |
3225 | 2021.02.12 17:55 | buy | 765 | 0.34 | 104.937 | 103.740 | 105.572 | |
3226 | 2021.02.15 01:25 | close | 765 | 0.34 | 105.028 | 103.740 | 105.572 | 3631.20 | 2662858.40 |
3227 | 2021.02.16 07:40 | buy | 766 | 0.34 | 105.480 | 104.271 | 106.217 | |
3228 | 2021.02.16 14:25 | close | 766 | 0.34 | 105.450 | 104.271 | 106.217 | -1190.00 | 2661668.40 |
3229 | 2021.02.17 04:10 | buy | 767 | 0.34 | 105.971 | 104.769 | 107.223 | |
3230 | 2021.02.17 09:30 | close | 767 | 0.34 | 106.060 | 104.769 | 107.223 | 2856.00 | 2664524.40 |
3231 | 2021.02.25 06:15 | buy | 768 | 0.34 | 105.932 | 104.733 | 106.751 | |
3232 | 2021.02.25 09:40 | close | 768 | 0.34 | 106.054 | 104.733 | 106.751 | 3978.00 | 2668502.40 |
3233 | 2021.02.26 21:35 | buy | 769 | 0.34 | 106.515 | 105.312 | 107.525 | |
3234 | 2021.03.01 11:05 | close | 769 | 0.34 | 106.726 | 105.312 | 107.525 | 7711.20 | 2676213.60 |
3235 | 2021.03.02 05:00 | buy | 770 | 0.34 | 106.755 | 105.547 | 107.303 | |
3236 | 2021.03.02 09:20 | modify | 770 | 0.34 | 106.755 | 106.734 | 107.303 | |
3237 | 2021.03.02 09:25 | modify | 770 | 0.34 | 106.755 | 106.754 | 107.303 | |
3238 | 2021.03.02 10:25 | modify | 770 | 0.34 | 106.755 | 106.757 | 107.303 | |
3239 | 2021.03.02 11:15 | modify | 770 | 0.34 | 106.755 | 106.766 | 107.303 | |
3240 | 2021.03.02 11:25 | modify | 770 | 0.34 | 106.755 | 106.774 | 107.303 | |
3241 | 2021.03.02 11:30 | modify | 770 | 0.34 | 106.755 | 106.776 | 107.303 | |
3242 | 2021.03.02 11:45 | modify | 770 | 0.34 | 106.755 | 106.782 | 107.303 | |
3243 | 2021.03.02 13:15 | modify | 770 | 0.34 | 106.755 | 106.797 | 107.303 | |
3244 | 2021.03.02 13:20 | modify | 770 | 0.34 | 106.755 | 106.798 | 107.303 | |
3245 | 2021.03.02 13:25 | modify | 770 | 0.34 | 106.755 | 106.803 | 107.303 | |
3246 | 2021.03.02 13:30 | close | 770 | 0.34 | 106.949 | 106.803 | 107.303 | 6426.00 | 2682639.60 |
3247 | 2021.03.05 13:35 | buy | 771 | 0.34 | 108.345 | 107.144 | 109.849 | |
3248 | 2021.03.08 01:25 | close | 771 | 0.34 | 108.478 | 107.144 | 109.849 | 5059.20 | 2687698.80 |
3249 | 2021.03.09 09:25 | buy | 772 | 0.34 | 109.009 | 107.819 | 110.035 | |
3250 | 2021.03.09 19:45 | modify | 772 | 0.34 | 109.009 | 107.819 | 109.271 | |
3251 | 2021.03.09 19:50 | modify | 772 | 0.34 | 109.009 | 107.819 | 109.237 | |
3252 | 2021.03.09 20:20 | modify | 772 | 0.34 | 109.009 | 107.819 | 109.192 | |
3253 | 2021.03.09 20:25 | modify | 772 | 0.34 | 109.009 | 107.819 | 109.181 | |
3254 | 2021.03.09 20:45 | modify | 772 | 0.34 | 109.009 | 107.819 | 109.179 | |
3255 | 2021.03.09 21:10 | modify | 772 | 0.34 | 109.009 | 107.819 | 109.169 | |
3256 | 2021.03.09 21:15 | modify | 772 | 0.34 | 109.009 | 107.819 | 109.150 | |
3257 | 2021.03.10 01:15 | close | 772 | 0.34 | 108.602 | 107.819 | 109.150 | -13300.80 | 2674398.00 |
3258 | 2021.03.16 18:45 | sell | 773 | 0.34 | 109.062 | 110.068 | 108.784 | |
3259 | 2021.03.16 19:05 | modify | 773 | 0.34 | 109.062 | 109.042 | 108.784 | |
3260 | 2021.03.16 19:10 | modify | 773 | 0.34 | 109.062 | 109.009 | 108.784 | |
3261 | 2021.03.16 19:15 | modify | 773 | 0.34 | 109.062 | 109.001 | 108.784 | |
3262 | 2021.03.16 19:20 | modify | 773 | 0.34 | 109.062 | 108.998 | 108.784 | |
3263 | 2021.03.16 19:22 | s/l | 773 | 0.34 | 109.005 | 108.998 | 108.784 | 1768.00 | 2676166.00 |
3264 | 2021.03.17 02:40 | sell | 774 | 0.34 | 109.054 | 110.051 | 108.767 | |
3265 | 2021.03.17 13:35 | close | 774 | 0.34 | 109.035 | 110.051 | 108.767 | 476.00 | 2676642.00 |
3266 | 2021.03.18 04:05 | sell | 775 | 0.34 | 109.008 | 110.008 | 108.665 | |
3267 | 2021.03.18 06:05 | close | 775 | 0.34 | 108.840 | 110.008 | 108.665 | 5542.00 | 2682184.00 |
3268 | 2021.03.19 13:00 | sell | 776 | 0.34 | 108.851 | 109.848 | 108.509 | |
3269 | 2021.03.19 14:45 | modify | 776 | 0.34 | 108.851 | 108.846 | 108.509 | |
3270 | 2021.03.19 15:13 | s/l | 776 | 0.34 | 108.840 | 108.846 | 108.509 | 204.00 | 2682388.00 |
3271 | 2021.03.24 21:50 | buy | 777 | 0.34 | 108.703 | 107.511 | 109.318 | |
3272 | 2021.03.25 03:05 | close | 777 | 0.34 | 108.814 | 107.511 | 109.318 | 5725.60 | 2688113.60 |
3273 | 2021.03.26 19:00 | buy | 778 | 0.34 | 109.568 | 108.359 | 110.479 | |
3274 | 2021.03.29 01:55 | modify | 778 | 0.34 | 109.568 | 109.547 | 110.479 | |
3275 | 2021.03.29 02:00 | modify | 778 | 0.34 | 109.568 | 109.562 | 110.479 | |
3276 | 2021.03.29 02:05 | modify | 778 | 0.34 | 109.568 | 109.568 | 110.479 | |
3277 | 2021.03.29 02:10 | modify | 778 | 0.34 | 109.568 | 109.573 | 110.479 | |
3278 | 2021.03.29 02:15 | modify | 778 | 0.34 | 109.568 | 109.597 | 110.479 | |
3279 | 2021.03.29 03:00 | modify | 778 | 0.34 | 109.568 | 109.601 | 110.479 | |
3280 | 2021.03.29 03:05 | close | 778 | 0.34 | 109.717 | 109.601 | 110.479 | 5603.20 | 2693716.80 |
3281 | 2021.03.31 12:00 | buy | 779 | 0.34 | 110.508 | 109.316 | 111.453 | |
3282 | 2021.03.31 13:40 | modify | 779 | 0.34 | 110.508 | 110.471 | 111.453 | |
3283 | 2021.03.31 14:40 | modify | 779 | 0.34 | 110.508 | 110.477 | 111.453 | |
3284 | 2021.03.31 14:45 | modify | 779 | 0.34 | 110.508 | 110.528 | 111.453 | |
3285 | 2021.03.31 14:55 | close | 779 | 0.34 | 110.758 | 110.528 | 111.453 | 8330.00 | 2702046.80 |
3286 | 2021.04.02 23:45 | buy | 780 | 0.34 | 110.654 | 109.448 | 111.098 | |
3287 | 2021.04.05 00:00 | close | 780 | 0.34 | 110.614 | 109.448 | 111.098 | -822.80 | 2701224.00 |
3288 | 2021.04.09 01:25 | sell | 781 | 0.34 | 109.349 | 110.346 | 108.848 | |
3289 | 2021.04.09 03:10 | modify | 781 | 0.34 | 109.349 | 109.338 | 108.848 | |
3290 | 2021.04.09 03:19 | s/l | 781 | 0.34 | 109.343 | 109.338 | 108.848 | 34.00 | 2701258.00 |
3291 | 2021.04.20 16:50 | buy | 782 | 0.34 | 108.303 | 107.095 | 108.989 | |
3292 | 2021.04.21 03:20 | modify | 782 | 0.34 | 108.303 | 107.095 | 108.544 | |
3293 | 2021.04.21 03:25 | modify | 782 | 0.34 | 108.303 | 107.095 | 108.443 | |
3294 | 2021.04.21 04:45 | modify | 782 | 0.34 | 108.303 | 107.095 | 108.441 | |
3295 | 2021.04.21 05:10 | modify | 782 | 0.34 | 108.303 | 107.095 | 108.427 | |
3296 | 2021.04.21 05:15 | modify | 782 | 0.34 | 108.303 | 107.095 | 108.413 | |
3297 | 2021.04.21 07:35 | close | 782 | 0.34 | 108.061 | 107.095 | 108.413 | -7690.80 | 2693567.20 |
3298 | 2021.04.21 07:35 | sell | 783 | 0.34 | 108.058 | 109.060 | 107.689 | |
3299 | 2021.04.21 08:40 | modify | 783 | 0.34 | 108.058 | 108.035 | 107.689 | |
3300 | 2021.04.21 08:45 | modify | 783 | 0.34 | 108.058 | 108.022 | 107.689 | |
3301 | 2021.04.21 08:50 | modify | 783 | 0.34 | 108.058 | 108.010 | 107.689 | |
3302 | 2021.04.21 08:51 | s/l | 783 | 0.34 | 108.015 | 108.010 | 107.689 | 1292.00 | 2694859.20 |
3303 | 2021.04.28 11:40 | buy | 784 | 0.34 | 108.855 | 107.648 | 109.896 | |
3304 | 2021.04.28 20:45 | close | 784 | 0.34 | 108.914 | 107.648 | 109.896 | 1836.00 | 2696695.20 |
3305 | 2021.05.03 13:35 | buy | 785 | 0.34 | 109.460 | 108.256 | 110.572 | |
3306 | 2021.05.03 17:35 | modify | 785 | 0.34 | 109.460 | 108.256 | 109.730 | |
3307 | 2021.05.04 05:10 | close | 785 | 0.34 | 109.233 | 108.256 | 109.730 | -7180.80 | 2689514.40 |
3308 | 2021.05.04 14:45 | buy | 786 | 0.34 | 109.271 | 108.068 | 110.019 | |
3309 | 2021.05.05 08:50 | close | 786 | 0.34 | 109.356 | 108.068 | 110.019 | 3427.20 | 2692941.60 |
3310 | 2021.05.06 02:35 | sell | 787 | 0.34 | 109.257 | 110.266 | 109.081 | |
3311 | 2021.05.06 03:00 | modify | 787 | 0.34 | 109.257 | 109.252 | 109.081 | |
3312 | 2021.05.06 03:06 | s/l | 787 | 0.34 | 109.257 | 109.252 | 109.081 | -170.00 | 2692771.60 |
3313 | 2021.05.11 20:50 | sell | 788 | 0.34 | 108.629 | 109.626 | 108.278 | |
3314 | 2021.05.12 00:05 | close | 788 | 0.34 | 108.655 | 109.626 | 108.278 | -2237.20 | 2690534.40 |
3315 | 2021.05.13 04:45 | buy | 789 | 0.34 | 109.520 | 108.315 | 110.863 | |
3316 | 2021.05.13 06:40 | close | 789 | 0.34 | 109.701 | 108.315 | 110.863 | 5984.00 | 2696518.40 |
3317 | 2021.05.13 09:55 | buy | 790 | 0.34 | 109.556 | 108.361 | 110.909 | |
3318 | 2021.05.14 03:05 | close | 790 | 0.34 | 109.540 | 108.361 | 110.909 | -6.80 | 2696511.60 |
3319 | 2021.05.19 16:00 | buy | 791 | 0.34 | 109.019 | 107.828 | 109.634 | |
3320 | 2021.05.19 17:05 | modify | 791 | 0.34 | 109.019 | 107.828 | 109.235 | |
3321 | 2021.05.19 17:10 | modify | 791 | 0.34 | 109.019 | 107.828 | 109.150 | |
3322 | 2021.05.19 17:40 | modify | 791 | 0.34 | 109.019 | 107.828 | 109.116 | |
3323 | 2021.05.19 17:45 | modify | 791 | 0.34 | 109.019 | 107.828 | 109.088 | |
3324 | 2021.05.19 18:00 | modify | 791 | 0.34 | 109.019 | 107.828 | 109.067 | |
3325 | 2021.05.19 18:05 | modify | 791 | 0.34 | 109.019 | 107.828 | 109.040 | |
3326 | 2021.05.19 20:10 | close | 791 | 0.34 | 108.840 | 107.828 | 109.040 | -6256.00 | 2690255.60 |
3327 | 2021.05.21 22:10 | buy | 792 | 0.34 | 108.888 | 107.686 | 109.360 | |
3328 | 2021.05.24 01:10 | close | 792 | 0.34 | 108.973 | 107.686 | 109.360 | 3427.20 | 2693682.80 |
3329 | 2021.05.25 01:05 | sell | 793 | 0.34 | 108.806 | 109.804 | 108.639 | |
3330 | 2021.05.25 03:15 | modify | 793 | 0.34 | 108.806 | 108.818 | 108.639 | |
3331 | 2021.05.25 03:20 | modify | 793 | 0.34 | 108.806 | 108.779 | 108.639 | |
3332 | 2021.05.25 03:37 | s/l | 793 | 0.34 | 108.791 | 108.779 | 108.639 | 340.00 | 2694022.80 |
3333 | 2021.05.27 05:15 | buy | 794 | 0.34 | 109.083 | 107.881 | 109.662 | |
3334 | 2021.05.27 12:55 | modify | 794 | 0.34 | 109.083 | 109.075 | 109.662 | |
3335 | 2021.05.27 14:55 | modify | 794 | 0.34 | 109.083 | 109.094 | 109.662 | |
3336 | 2021.05.27 15:00 | modify | 794 | 0.34 | 109.083 | 109.104 | 109.662 | |
3337 | 2021.05.27 15:05 | modify | 794 | 0.34 | 109.083 | 109.106 | 109.662 | |
3338 | 2021.05.27 15:10 | close | 794 | 0.34 | 109.332 | 109.106 | 109.662 | 8296.00 | 2702318.80 |
3339 | 2021.05.31 09:45 | sell | 795 | 0.34 | 109.800 | 110.793 | 109.483 | |
3340 | 2021.05.31 10:05 | modify | 795 | 0.34 | 109.800 | 109.778 | 109.483 | |
3341 | 2021.05.31 10:10 | modify | 795 | 0.34 | 109.800 | 109.762 | 109.483 | |
3342 | 2021.05.31 10:15 | modify | 795 | 0.34 | 109.800 | 109.756 | 109.483 | |
3343 | 2021.05.31 10:20 | modify | 795 | 0.34 | 109.800 | 109.730 | 109.483 | |
3344 | 2021.05.31 10:26 | s/l | 795 | 0.34 | 109.724 | 109.730 | 109.483 | 2414.00 | 2704732.80 |
3345 | 2021.05.31 22:45 | sell | 796 | 0.34 | 109.553 | 110.547 | 109.226 | |
3346 | 2021.06.01 02:25 | close | 796 | 0.34 | 109.506 | 110.547 | 109.226 | 244.80 | 2704977.60 |
3347 | 2021.06.01 08:05 | sell | 797 | 0.34 | 109.525 | 110.522 | 109.267 | |
3348 | 2021.06.01 08:15 | modify | 797 | 0.34 | 109.525 | 109.526 | 109.267 | |
3349 | 2021.06.01 08:20 | modify | 797 | 0.34 | 109.525 | 109.494 | 109.267 | |
3350 | 2021.06.01 08:29 | s/l | 797 | 0.34 | 109.495 | 109.494 | 109.267 | 850.00 | 2705827.60 |
3351 | 2021.06.01 22:15 | sell | 798 | 0.34 | 109.471 | 110.471 | 109.264 | |
3352 | 2021.06.01 22:55 | modify | 798 | 0.34 | 109.471 | 109.457 | 109.264 | |
3353 | 2021.06.01 22:57 | s/l | 798 | 0.34 | 109.461 | 109.457 | 109.264 | 170.00 | 2705997.60 |
3354 | 2021.06.02 16:45 | buy | 799 | 0.34 | 109.661 | 108.451 | 110.305 | |
3355 | 2021.06.03 00:00 | close | 799 | 0.34 | 109.542 | 108.451 | 110.305 | -2094.40 | 2703903.20 |
3356 | 2021.06.15 09:00 | buy | 800 | 0.34 | 110.045 | 108.838 | 110.686 | |
3357 | 2021.06.15 13:10 | close | 800 | 0.34 | 110.090 | 108.838 | 110.686 | 1360.00 | 2705263.20 |
3358 | 2021.06.22 21:50 | buy | 801 | 0.34 | 110.624 | 109.421 | 111.317 | |
3359 | 2021.06.23 03:05 | close | 801 | 0.34 | 110.720 | 109.421 | 111.317 | 3801.20 | 2709064.40 |
3360 | 2021.06.23 14:40 | buy | 802 | 0.34 | 110.822 | 109.615 | 111.617 | |
3361 | 2021.06.23 20:00 | close | 802 | 0.34 | 110.971 | 109.615 | 111.617 | 4896.00 | 2713960.40 |
3362 | 2021.07.05 16:30 | sell | 803 | 0.34 | 110.967 | 111.972 | 110.652 | |
3363 | 2021.07.05 19:00 | modify | 803 | 0.34 | 110.967 | 110.935 | 110.652 | |
3364 | 2021.07.05 19:09 | modify | 803 | 0.34 | 110.967 | 110.927 | 110.652 | |
3365 | 2021.07.05 19:15 | modify | 803 | 0.34 | 110.967 | 110.926 | 110.652 | |
3366 | 2021.07.05 19:20 | modify | 803 | 0.34 | 110.967 | 110.921 | 110.652 | |
3367 | 2021.07.05 19:20 | s/l | 803 | 0.34 | 110.930 | 110.921 | 110.652 | 1088.00 | 2715048.40 |
3368 | 2021.07.05 22:25 | sell | 804 | 0.34 | 110.941 | 111.951 | 110.735 | |
3369 | 2021.07.06 01:25 | close | 804 | 0.34 | 110.918 | 111.951 | 110.735 | -571.20 | 2714477.20 |
3370 | 2021.07.07 14:25 | buy | 805 | 0.34 | 110.653 | 109.459 | 111.165 | |
3371 | 2021.07.07 16:35 | modify | 805 | 0.34 | 110.653 | 110.633 | 111.165 | |
3372 | 2021.07.07 16:40 | modify | 805 | 0.34 | 110.653 | 110.644 | 111.165 | |
3373 | 2021.07.07 17:15 | modify | 805 | 0.34 | 110.653 | 110.650 | 111.165 | |
3374 | 2021.07.07 17:20 | modify | 805 | 0.34 | 110.653 | 110.671 | 111.165 | |
3375 | 2021.07.07 17:50 | s/l | 805 | 0.34 | 110.667 | 110.671 | 111.165 | 306.00 | 2714783.20 |
3376 | 2021.07.09 13:20 | buy | 806 | 0.34 | 109.927 | 108.734 | 110.664 | |
3377 | 2021.07.09 14:45 | modify | 806 | 0.34 | 109.927 | 109.854 | 110.664 | |
3378 | 2021.07.09 14:50 | modify | 806 | 0.34 | 109.927 | 109.904 | 110.664 | |
3379 | 2021.07.09 16:55 | close | 806 | 0.34 | 110.143 | 109.904 | 110.664 | 7174.00 | 2721957.20 |
3380 | 2021.07.15 20:45 | buy | 807 | 0.34 | 109.922 | 108.725 | 110.375 | |
3381 | 2021.07.16 04:30 | close | 807 | 0.34 | 109.951 | 108.725 | 110.375 | 1523.20 | 2723480.40 |
3382 | 2021.07.22 03:10 | buy | 808 | 0.34 | 110.215 | 109.024 | 110.928 | |
3383 | 2021.07.22 09:10 | close | 808 | 0.34 | 110.190 | 109.024 | 110.928 | -1020.00 | 2722460.40 |
3384 | 2021.07.27 02:45 | buy | 809 | 0.34 | 110.331 | 109.129 | 110.889 | |
3385 | 2021.07.27 10:40 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.475 | |
3386 | 2021.07.27 10:45 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.453 | |
3387 | 2021.07.27 10:50 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.427 | |
3388 | 2021.07.27 15:30 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.421 | |
3389 | 2021.07.27 15:35 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.408 | |
3390 | 2021.07.27 16:00 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.404 | |
3391 | 2021.07.27 16:05 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.349 | |
3392 | 2021.07.27 16:10 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.342 | |
3393 | 2021.07.27 16:15 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.329 | |
3394 | 2021.07.27 16:20 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.295 | |
3395 | 2021.07.27 16:40 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.289 | |
3396 | 2021.07.27 18:05 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.215 | |
3397 | 2021.07.27 18:10 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.213 | |
3398 | 2021.07.27 18:15 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.199 | |
3399 | 2021.07.27 18:20 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.183 | |
3400 | 2021.07.27 18:25 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.151 | |
3401 | 2021.07.27 18:30 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.107 | |
3402 | 2021.07.27 18:35 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.064 | |
3403 | 2021.07.27 18:40 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.061 | |
3404 | 2021.07.27 18:50 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.055 | |
3405 | 2021.07.27 19:05 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.049 | |
3406 | 2021.07.27 19:10 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.044 | |
3407 | 2021.07.27 19:15 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.035 | |
3408 | 2021.07.27 19:20 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.027 | |
3409 | 2021.07.27 19:25 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.019 | |
3410 | 2021.07.27 19:35 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.018 | |
3411 | 2021.07.27 19:45 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.013 | |
3412 | 2021.07.27 20:35 | modify | 809 | 0.34 | 110.331 | 109.129 | 110.011 | |
3413 | 2021.07.27 23:50 | close | 809 | 0.34 | 109.793 | 109.129 | 110.011 | -18462.00 | 2703998.40 |
3414 | 2021.08.04 14:05 | buy | 810 | 0.34 | 109.086 | 107.884 | 109.517 | |
3415 | 2021.08.04 15:20 | modify | 810 | 0.34 | 109.086 | 107.884 | 109.364 | |
3416 | 2021.08.04 15:25 | modify | 810 | 0.34 | 109.086 | 107.884 | 109.186 | |
3417 | 2021.08.04 15:30 | modify | 810 | 0.34 | 109.086 | 107.884 | 109.171 | |
3418 | 2021.08.04 15:45 | modify | 810 | 0.34 | 109.086 | 107.884 | 109.163 | |
3419 | 2021.08.04 15:50 | modify | 810 | 0.34 | 109.086 | 107.884 | 109.148 | |
3420 | 2021.08.04 15:55 | modify | 810 | 0.34 | 109.086 | 107.884 | 109.118 | |
3421 | 2021.08.04 16:05 | modify | 810 | 0.34 | 109.086 | 107.884 | 109.093 | |
3422 | 2021.08.04 16:10 | modify | 810 | 0.34 | 109.086 | 107.884 | 109.072 | |
3423 | 2021.08.04 17:02 | t/p | 810 | 0.34 | 109.084 | 107.884 | 109.072 | -238.00 | 2703760.40 |
3424 | 2021.08.09 08:30 | buy | 811 | 0.34 | 110.196 | 108.989 | 110.979 | |
3425 | 2021.08.09 18:00 | close | 811 | 0.34 | 110.289 | 108.989 | 110.979 | 2992.00 | 2706752.40 |
3426 | 2021.08.11 14:40 | buy | 812 | 0.34 | 110.698 | 109.501 | 111.185 | |
3427 | 2021.08.11 15:30 | modify | 812 | 0.34 | 110.698 | 109.501 | 111.044 | |
3428 | 2021.08.11 15:40 | modify | 812 | 0.34 | 110.698 | 109.501 | 110.900 | |
3429 | 2021.08.11 15:45 | modify | 812 | 0.34 | 110.698 | 109.501 | 110.824 | |
3430 | 2021.08.11 15:50 | modify | 812 | 0.34 | 110.698 | 109.501 | 110.790 | |
3431 | 2021.08.11 19:50 | modify | 812 | 0.34 | 110.698 | 109.501 | 110.778 | |
3432 | 2021.08.11 19:55 | modify | 812 | 0.34 | 110.698 | 109.501 | 110.775 | |
3433 | 2021.08.11 20:00 | modify | 812 | 0.34 | 110.698 | 109.501 | 110.770 | |
3434 | 2021.08.11 20:10 | modify | 812 | 0.34 | 110.698 | 109.501 | 110.737 | |
3435 | 2021.08.11 20:15 | modify | 812 | 0.34 | 110.698 | 109.501 | 110.703 | |
3436 | 2021.08.12 04:05 | modify | 812 | 0.34 | 110.698 | 109.501 | 110.689 | |
3437 | 2021.08.12 15:45 | close | 812 | 0.34 | 110.528 | 109.501 | 110.689 | -3828.40 | 2702924.00 |
3438 | 2021.08.18 03:00 | buy | 813 | 0.34 | 109.532 | 108.342 | 110.188 | |
3439 | 2021.08.18 07:00 | close | 813 | 0.34 | 109.634 | 108.342 | 110.188 | 3298.00 | 2706222.00 |
3440 | 2021.08.18 21:05 | buy | 814 | 0.34 | 109.847 | 108.641 | 110.527 | |
3441 | 2021.08.19 02:55 | close | 814 | 0.34 | 109.850 | 108.641 | 110.527 | 2053.60 | 2708275.60 |
3442 | 2021.08.19 09:05 | buy | 815 | 0.34 | 110.076 | 108.883 | 110.913 | |
3443 | 2021.08.19 11:20 | modify | 815 | 0.34 | 110.076 | 108.883 | 110.296 | |
3444 | 2021.08.19 11:25 | modify | 815 | 0.34 | 110.076 | 108.883 | 110.254 | |
3445 | 2021.08.19 11:30 | modify | 815 | 0.34 | 110.076 | 108.883 | 110.249 | |
3446 | 2021.08.19 11:35 | modify | 815 | 0.34 | 110.076 | 108.883 | 110.244 | |
3447 | 2021.08.19 11:40 | modify | 815 | 0.34 | 110.076 | 108.883 | 110.181 | |
3448 | 2021.08.19 11:45 | modify | 815 | 0.34 | 110.076 | 108.883 | 110.180 | |
3449 | 2021.08.19 11:50 | modify | 815 | 0.34 | 110.076 | 108.883 | 110.173 | |
3450 | 2021.08.19 12:10 | modify | 815 | 0.34 | 110.076 | 108.883 | 110.142 | |
3451 | 2021.08.19 12:20 | modify | 815 | 0.34 | 110.076 | 108.883 | 110.127 | |
3452 | 2021.08.19 12:25 | modify | 815 | 0.34 | 110.076 | 108.883 | 110.121 | |
3453 | 2021.08.20 03:30 | close | 815 | 0.34 | 109.861 | 108.883 | 110.121 | -6772.80 | 2701502.80 |
3454 | 2021.08.23 16:05 | buy | 816 | 0.34 | 109.937 | 108.740 | 110.524 | |
3455 | 2021.08.23 22:50 | modify | 816 | 0.34 | 109.937 | 108.740 | 110.079 | |
3456 | 2021.08.24 08:10 | close | 816 | 0.34 | 109.791 | 108.740 | 110.079 | -4426.80 | 2697076.00 |
3457 | 2021.09.08 10:20 | buy | 817 | 0.34 | 110.267 | 109.069 | 110.957 | |
3458 | 2021.09.08 17:35 | close | 817 | 0.34 | 110.381 | 109.069 | 110.957 | 3706.00 | 2700782.00 |
3459 | 2021.09.10 15:10 | buy | 818 | 0.34 | 109.821 | 108.629 | 110.274 | |
3460 | 2021.09.10 16:35 | modify | 818 | 0.34 | 109.821 | 109.798 | 110.274 | |
3461 | 2021.09.10 18:45 | modify | 818 | 0.34 | 109.821 | 109.823 | 110.274 | |
3462 | 2021.09.10 18:50 | modify | 818 | 0.34 | 109.821 | 109.841 | 110.274 | |
3463 | 2021.09.10 18:55 | modify | 818 | 0.34 | 109.821 | 109.847 | 110.274 | |
3464 | 2021.09.10 20:00 | close | 818 | 0.34 | 109.919 | 109.847 | 110.274 | 3162.00 | 2703944.00 |
3465 | 2021.09.23 13:15 | buy | 819 | 0.34 | 109.840 | 108.650 | 110.478 | |
3466 | 2021.09.23 14:35 | modify | 819 | 0.34 | 109.840 | 109.823 | 110.478 | |
3467 | 2021.09.23 14:40 | modify | 819 | 0.34 | 109.840 | 109.839 | 110.478 | |
3468 | 2021.09.23 14:50 | close | 819 | 0.34 | 110.035 | 109.839 | 110.478 | 6460.00 | 2710404.00 |
3469 | 2021.09.24 11:15 | buy | 820 | 0.34 | 110.354 | 109.154 | 111.332 | |
3470 | 2021.09.24 14:40 | close | 820 | 0.34 | 110.524 | 109.154 | 111.332 | 5610.00 | 2716014.00 |
3471 | 2021.09.28 17:25 | buy | 821 | 0.34 | 111.255 | 110.048 | 112.276 | |
3472 | 2021.09.28 20:05 | modify | 821 | 0.34 | 111.255 | 111.218 | 112.276 | |
3473 | 2021.09.28 20:15 | modify | 821 | 0.34 | 111.255 | 111.242 | 112.276 | |
3474 | 2021.09.28 20:20 | modify | 821 | 0.34 | 111.255 | 111.277 | 112.276 | |
3475 | 2021.09.28 20:45 | modify | 821 | 0.34 | 111.255 | 111.282 | 112.276 | |
3476 | 2021.09.28 20:50 | modify | 821 | 0.34 | 111.255 | 111.304 | 112.276 | |
3477 | 2021.09.28 20:55 | modify | 821 | 0.34 | 111.255 | 111.325 | 112.276 | |
3478 | 2021.09.28 21:10 | modify | 821 | 0.34 | 111.255 | 111.326 | 112.276 | |
3479 | 2021.09.28 21:20 | close | 821 | 0.34 | 111.554 | 111.326 | 112.276 | 9996.00 | 2726010.00 |
3480 | 2021.10.01 22:10 | sell | 822 | 0.34 | 111.091 | 112.095 | 110.775 | |
3481 | 2021.10.01 23:00 | modify | 822 | 0.34 | 111.091 | 111.055 | 110.775 | |
3482 | 2021.10.01 23:05 | modify | 822 | 0.34 | 111.091 | 111.054 | 110.775 | |
3483 | 2021.10.01 23:20 | modify | 822 | 0.34 | 111.091 | 111.053 | 110.775 | |
3484 | 2021.10.01 23:27 | modify | 822 | 0.34 | 111.091 | 111.047 | 110.775 | |
3485 | 2021.10.01 23:34 | s/l | 822 | 0.34 | 111.048 | 111.047 | 110.775 | 1292.00 | 2727302.00 |
3486 | 2021.10.04 14:50 | buy | 823 | 0.34 | 111.096 | 109.893 | 111.595 | |
3487 | 2021.10.04 16:50 | modify | 823 | 0.34 | 111.096 | 111.057 | 111.595 | |
3488 | 2021.10.04 16:55 | modify | 823 | 0.34 | 111.096 | 111.097 | 111.595 | |
3489 | 2021.10.04 17:05 | s/l | 823 | 0.34 | 111.089 | 111.097 | 111.595 | -408.00 | 2726894.00 |
3490 | 2021.10.06 20:35 | sell | 824 | 0.34 | 111.444 | 112.448 | 111.125 | |
3491 | 2021.10.07 02:45 | modify | 824 | 0.34 | 111.444 | 111.411 | 111.125 | |
3492 | 2021.10.07 02:48 | s/l | 824 | 0.34 | 111.417 | 111.411 | 111.125 | -2801.60 | 2724092.40 |
3493 | 2021.10.08 14:15 | buy | 825 | 0.34 | 111.780 | 110.584 | 112.641 | |
3494 | 2021.10.08 17:35 | modify | 825 | 0.34 | 111.780 | 111.741 | 112.641 | |
3495 | 2021.10.08 17:40 | modify | 825 | 0.34 | 111.780 | 111.793 | 112.641 | |
3496 | 2021.10.08 17:55 | modify | 825 | 0.34 | 111.780 | 111.834 | 112.641 | |
3497 | 2021.10.08 18:15 | modify | 825 | 0.34 | 111.780 | 111.855 | 112.641 | |
3498 | 2021.10.08 18:30 | modify | 825 | 0.34 | 111.780 | 111.913 | 112.641 | |
3499 | 2021.10.08 18:35 | close | 825 | 0.34 | 112.167 | 111.913 | 112.641 | 12988.00 | 2737080.40 |
3500 | 2021.10.12 06:05 | buy | 826 | 0.34 | 113.238 | 112.038 | 114.390 | |
3501 | 2021.10.12 11:55 | close | 826 | 0.34 | 113.409 | 112.038 | 114.390 | 5644.00 | 2742724.40 |
3502 | 2021.10.13 02:25 | buy | 827 | 0.34 | 113.542 | 112.333 | 114.476 | |
3503 | 2021.10.13 08:15 | close | 827 | 0.34 | 113.523 | 112.333 | 114.476 | -816.00 | 2741908.40 |
3504 | 2021.10.13 08:15 | sell | 828 | 0.34 | 113.525 | 114.518 | 113.086 | |
3505 | 2021.10.13 15:35 | close | 828 | 0.34 | 113.694 | 114.518 | 113.086 | -5916.00 | 2735992.40 |
3506 | 2021.10.14 03:25 | sell | 829 | 0.34 | 113.344 | 114.353 | 113.026 | |
3507 | 2021.10.14 06:15 | modify | 829 | 0.34 | 113.344 | 114.353 | 113.240 | |
3508 | 2021.10.14 06:20 | modify | 829 | 0.34 | 113.344 | 114.353 | 113.268 | |
3509 | 2021.10.14 06:50 | modify | 829 | 0.34 | 113.344 | 114.353 | 113.278 | |
3510 | 2021.10.14 06:55 | modify | 829 | 0.34 | 113.344 | 114.353 | 113.287 | |
3511 | 2021.10.14 07:30 | modify | 829 | 0.34 | 113.344 | 114.353 | 113.288 | |
3512 | 2021.10.14 07:35 | modify | 829 | 0.34 | 113.344 | 114.353 | 113.298 | |
3513 | 2021.10.14 08:20 | modify | 829 | 0.34 | 113.344 | 114.353 | 113.303 | |
3514 | 2021.10.14 08:25 | modify | 829 | 0.34 | 113.344 | 114.353 | 113.318 | |
3515 | 2021.10.14 09:10 | close | 829 | 0.34 | 113.455 | 114.353 | 113.318 | -3944.00 | 2732048.40 |
3516 | 2021.10.14 09:10 | buy | 830 | 0.34 | 113.452 | 112.261 | 114.174 | |
3517 | 2021.10.14 15:20 | close | 830 | 0.34 | 113.514 | 112.261 | 114.174 | 1938.00 | 2733986.40 |
3518 | 2021.10.15 17:50 | buy | 831 | 0.34 | 114.067 | 112.867 | 115.238 | |
3519 | 2021.10.15 18:45 | modify | 831 | 0.34 | 114.067 | 114.039 | 115.238 | |
3520 | 2021.10.15 18:50 | modify | 831 | 0.34 | 114.067 | 114.066 | 115.238 | |
3521 | 2021.10.15 19:05 | modify | 831 | 0.34 | 114.067 | 114.081 | 115.238 | |
3522 | 2021.10.15 21:10 | modify | 831 | 0.34 | 114.067 | 114.087 | 115.238 | |
3523 | 2021.10.18 01:20 | close | 831 | 0.34 | 114.367 | 114.087 | 115.238 | 10737.20 | 2744723.60 |
3524 | 2021.10.20 23:35 | sell | 832 | 0.34 | 114.353 | 115.349 | 114.007 | |
3525 | 2021.10.21 03:25 | modify | 832 | 0.34 | 114.353 | 114.352 | 114.007 | |
3526 | 2021.10.21 03:30 | modify | 832 | 0.34 | 114.353 | 114.316 | 114.007 | |
3527 | 2021.10.21 03:38 | s/l | 832 | 0.34 | 114.309 | 114.316 | 114.007 | -2223.60 | 2742500.00 |
3528 | 2021.10.21 15:00 | sell | 833 | 0.34 | 114.172 | 115.169 | 113.891 | |
3529 | 2021.10.21 15:30 | modify | 833 | 0.34 | 114.172 | 114.142 | 113.891 | |
3530 | 2021.10.21 15:35 | modify | 833 | 0.34 | 114.172 | 114.120 | 113.891 | |
3531 | 2021.10.21 15:40 | modify | 833 | 0.34 | 114.172 | 114.097 | 113.891 | |
3532 | 2021.10.21 15:45 | modify | 833 | 0.34 | 114.172 | 114.059 | 113.891 | |
3533 | 2021.10.21 15:50 | modify | 833 | 0.34 | 114.172 | 114.054 | 113.891 | |
3534 | 2021.10.21 15:52 | t/p | 833 | 0.34 | 113.880 | 114.054 | 113.891 | 9758.00 | 2752258.00 |
3535 | 2021.10.21 21:30 | sell | 834 | 0.34 | 113.935 | 114.933 | 113.512 | |
3536 | 2021.10.22 02:50 | close | 834 | 0.34 | 113.895 | 114.933 | 113.512 | 6.80 | 2752264.80 |
3537 | 2021.10.25 02:40 | sell | 835 | 0.34 | 113.634 | 114.625 | 113.189 | |
3538 | 2021.10.25 03:10 | modify | 835 | 0.34 | 113.634 | 113.612 | 113.189 | |
3539 | 2021.10.25 03:16 | s/l | 835 | 0.34 | 113.615 | 113.612 | 113.189 | 476.00 | 2752740.80 |
3540 | 2021.10.27 09:00 | sell | 836 | 0.34 | 114.096 | 115.093 | 113.849 | |
3541 | 2021.10.27 09:10 | modify | 836 | 0.34 | 114.096 | 114.084 | 113.849 | |
3542 | 2021.10.27 09:15 | modify | 836 | 0.34 | 114.096 | 114.065 | 113.849 | |
3543 | 2021.10.27 09:20 | modify | 836 | 0.34 | 114.096 | 114.051 | 113.849 | |
3544 | 2021.10.27 09:25 | modify | 836 | 0.34 | 114.096 | 114.047 | 113.849 | |
3545 | 2021.10.27 09:45 | modify | 836 | 0.34 | 114.096 | 114.036 | 113.849 | |
3546 | 2021.10.27 09:45 | s/l | 836 | 0.34 | 114.043 | 114.036 | 113.849 | 1632.00 | 2754372.80 |
3547 | 2021.10.28 09:55 | sell | 837 | 0.34 | 113.684 | 114.685 | 113.294 | |
3548 | 2021.10.28 10:50 | modify | 837 | 0.34 | 113.684 | 113.651 | 113.294 | |
3549 | 2021.10.28 11:00 | modify | 837 | 0.34 | 113.684 | 113.646 | 113.294 | |
3550 | 2021.10.28 11:05 | modify | 837 | 0.34 | 113.684 | 113.622 | 113.294 | |
3551 | 2021.10.28 11:10 | modify | 837 | 0.34 | 113.684 | 113.614 | 113.294 | |
3552 | 2021.10.28 11:15 | modify | 837 | 0.34 | 113.684 | 113.587 | 113.294 | |
3553 | 2021.10.28 11:20 | modify | 837 | 0.34 | 113.684 | 113.576 | 113.294 | |
3554 | 2021.10.28 11:24 | s/l | 837 | 0.34 | 113.573 | 113.576 | 113.294 | 3604.00 | 2757976.80 |
3555 | 2021.11.01 12:00 | buy | 838 | 0.34 | 114.228 | 113.029 | 115.140 | |
3556 | 2021.11.02 01:30 | close | 838 | 0.34 | 114.083 | 113.029 | 115.140 | -4392.80 | 2753584.00 |
3557 | 2021.11.02 01:30 | sell | 839 | 0.34 | 114.076 | 115.078 | 113.801 | |
3558 | 2021.11.02 03:15 | modify | 839 | 0.34 | 114.076 | 114.057 | 113.801 | |
3559 | 2021.11.02 03:20 | modify | 839 | 0.34 | 114.076 | 114.055 | 113.801 | |
3560 | 2021.11.02 03:29 | s/l | 839 | 0.34 | 114.065 | 114.055 | 113.801 | 204.00 | 2753788.00 |
3561 | 2021.11.02 15:40 | sell | 840 | 0.34 | 113.793 | 114.791 | 113.336 | |
3562 | 2021.11.02 18:20 | modify | 840 | 0.34 | 113.793 | 113.780 | 113.336 | |
3563 | 2021.11.02 18:36 | s/l | 840 | 0.34 | 113.783 | 113.780 | 113.336 | 170.00 | 2753958.00 |
3564 | 2021.11.05 01:35 | sell | 841 | 0.34 | 113.845 | 114.838 | 113.414 | |
3565 | 2021.11.05 03:10 | modify | 841 | 0.34 | 113.845 | 113.809 | 113.414 | |
3566 | 2021.11.05 03:15 | modify | 841 | 0.34 | 113.845 | 113.785 | 113.414 | |
3567 | 2021.11.05 03:16 | s/l | 841 | 0.34 | 113.780 | 113.785 | 113.414 | 2040.00 | 2755998.00 |
3568 | 2021.11.08 01:25 | sell | 842 | 0.34 | 113.502 | 114.508 | 113.106 | |
3569 | 2021.11.08 02:10 | close | 842 | 0.34 | 113.535 | 114.508 | 113.106 | -1292.00 | 2754706.00 |
3570 | 2021.11.08 02:35 | sell | 843 | 0.34 | 113.580 | 114.579 | 113.177 | |
3571 | 2021.11.08 10:20 | modify | 843 | 0.34 | 113.580 | 113.578 | 113.177 | |
3572 | 2021.11.08 10:45 | modify | 843 | 0.34 | 113.580 | 113.559 | 113.177 | |
3573 | 2021.11.08 10:50 | modify | 843 | 0.34 | 113.580 | 113.518 | 113.177 | |
3574 | 2021.11.08 10:55 | modify | 843 | 0.34 | 113.580 | 113.504 | 113.177 | |
3575 | 2021.11.08 11:05 | s/l | 843 | 0.34 | 113.504 | 113.504 | 113.177 | 2414.00 | 2757120.00 |
3576 | 2021.11.08 22:10 | sell | 844 | 0.34 | 113.272 | 114.281 | 112.959 | |
3577 | 2021.11.08 23:05 | modify | 844 | 0.34 | 113.272 | 113.246 | 112.959 | |
3578 | 2021.11.08 23:22 | modify | 844 | 0.34 | 113.272 | 113.244 | 112.959 | |
3579 | 2021.11.08 23:30 | s/l | 844 | 0.34 | 113.236 | 113.244 | 112.959 | 1054.00 | 2758174.00 |
3580 | 2021.11.11 08:45 | buy | 845 | 0.34 | 113.887 | 112.695 | 115.450 | |
3581 | 2021.11.12 02:30 | close | 845 | 0.34 | 114.162 | 112.695 | 115.450 | 9887.20 | 2768061.20 |
3582 | 2021.11.12 09:35 | buy | 846 | 0.34 | 114.140 | 112.942 | 114.736 | |
3583 | 2021.11.12 17:05 | close | 846 | 0.34 | 113.823 | 112.942 | 114.736 | -10948.00 | 2757113.20 |
3584 | 2021.11.17 03:30 | buy | 847 | 0.34 | 114.715 | 113.518 | 115.760 | |
3585 | 2021.11.17 05:45 | modify | 847 | 0.34 | 114.715 | 114.645 | 115.760 | |
3586 | 2021.11.17 05:50 | modify | 847 | 0.34 | 114.715 | 114.686 | 115.760 | |
3587 | 2021.11.17 10:10 | modify | 847 | 0.34 | 114.715 | 114.696 | 115.760 | |
3588 | 2021.11.17 14:01 | s/l | 847 | 0.34 | 114.701 | 114.696 | 115.760 | -646.00 | 2756467.20 |
3589 | 2021.11.23 09:25 | buy | 848 | 0.34 | 114.803 | 113.593 | 116.084 | |
3590 | 2021.11.23 13:45 | close | 848 | 0.34 | 114.934 | 113.593 | 116.084 | 4284.00 | 2760751.20 |
3591 | 2021.11.25 02:55 | buy | 849 | 0.34 | 115.338 | 114.135 | 116.171 | |
3592 | 2021.11.25 20:00 | close | 849 | 0.34 | 115.342 | 114.135 | 116.171 | -34.00 | 2760717.20 |
3593 | 2021.12.16 11:05 | buy | 850 | 0.34 | 114.057 | 112.864 | 114.794 | |
3594 | 2021.12.16 17:00 | modify | 850 | 0.34 | 114.057 | 112.864 | 114.264 | |
3595 | 2021.12.16 17:05 | modify | 850 | 0.34 | 114.057 | 112.864 | 114.216 | |
3596 | 2021.12.16 17:10 | modify | 850 | 0.34 | 114.057 | 112.864 | 114.133 | |
3597 | 2021.12.16 20:10 | modify | 850 | 0.34 | 114.057 | 112.864 | 114.131 | |
3598 | 2021.12.16 22:00 | modify | 850 | 0.34 | 114.057 | 112.864 | 114.118 | |
3599 | 2021.12.17 02:50 | close | 850 | 0.34 | 113.765 | 112.864 | 114.118 | -9390.80 | 2751326.40 |
3600 | 2021.12.17 10:05 | sell | 851 | 0.34 | 113.685 | 114.676 | 113.261 | |
3601 | 2021.12.17 10:30 | modify | 851 | 0.34 | 113.685 | 113.673 | 113.261 | |
3602 | 2021.12.17 10:35 | modify | 851 | 0.34 | 113.685 | 113.618 | 113.261 | |
3603 | 2021.12.17 10:40 | modify | 851 | 0.34 | 113.685 | 113.611 | 113.261 | |
3604 | 2021.12.17 10:45 | modify | 851 | 0.34 | 113.685 | 113.591 | 113.261 | |
3605 | 2021.12.17 10:49 | s/l | 851 | 0.34 | 113.587 | 113.591 | 113.261 | 3162.00 | 2754488.40 |
3606 | 2022.01.04 17:35 | buy | 852 | 0.34 | 116.070 | 114.861 | 117.394 | |
3607 | 2022.01.05 01:15 | close | 852 | 0.34 | 116.209 | 114.861 | 117.394 | 5263.20 | 2759751.60 |
3608 | 2022.01.14 09:20 | sell | 853 | 0.34 | 113.873 | 114.863 | 113.307 | |
3609 | 2022.01.14 09:35 | modify | 853 | 0.34 | 113.873 | 113.805 | 113.307 | |
3610 | 2022.01.14 09:40 | modify | 853 | 0.34 | 113.873 | 113.788 | 113.307 | |
3611 | 2022.01.14 09:45 | modify | 853 | 0.34 | 113.873 | 113.779 | 113.307 | |
3612 | 2022.01.14 09:50 | modify | 853 | 0.34 | 113.873 | 113.775 | 113.307 | |
3613 | 2022.01.14 09:52 | s/l | 853 | 0.34 | 113.774 | 113.775 | 113.307 | 3196.00 | 2762947.60 |
3614 | 2022.01.14 12:20 | sell | 854 | 0.34 | 113.958 | 114.960 | 113.444 | |
3615 | 2022.01.14 14:05 | modify | 854 | 0.34 | 113.958 | 113.934 | 113.444 | |
3616 | 2022.01.14 14:10 | modify | 854 | 0.34 | 113.958 | 113.892 | 113.444 | |
3617 | 2022.01.14 14:15 | modify | 854 | 0.34 | 113.958 | 113.844 | 113.444 | |
3618 | 2022.01.14 14:25 | modify | 854 | 0.34 | 113.958 | 113.813 | 113.444 | |
3619 | 2022.01.14 14:30 | modify | 854 | 0.34 | 113.958 | 113.807 | 113.444 | |
3620 | 2022.01.14 14:31 | s/l | 854 | 0.34 | 113.815 | 113.807 | 113.444 | 4692.00 | 2767639.60 |
3621 | 2022.01.17 10:05 | buy | 855 | 0.34 | 114.355 | 113.162 | 115.640 | |
3622 | 2022.01.17 11:40 | close | 855 | 0.34 | 114.501 | 113.162 | 115.640 | 4794.00 | 2772433.60 |
3623 | 2022.01.18 02:10 | buy | 856 | 0.34 | 114.546 | 113.341 | 114.991 | |
3624 | 2022.01.18 04:00 | close | 856 | 0.34 | 114.479 | 113.341 | 114.991 | -2448.00 | 2769985.60 |
3625 | 2022.01.19 11:05 | sell | 857 | 0.34 | 114.489 | 115.488 | 114.168 | |
3626 | 2022.01.19 13:45 | modify | 857 | 0.34 | 114.489 | 114.468 | 114.168 | |
3627 | 2022.01.19 13:48 | s/l | 857 | 0.34 | 114.471 | 114.468 | 114.168 | 442.00 | 2770427.60 |
3628 | 2022.01.20 01:00 | sell | 858 | 0.34 | 114.349 | 115.357 | 114.037 | |
3629 | 2022.01.20 02:55 | modify | 858 | 0.34 | 114.349 | 114.331 | 114.037 | |
3630 | 2022.01.20 03:00 | modify | 858 | 0.34 | 114.349 | 114.310 | 114.037 | |
3631 | 2022.01.20 03:05 | close | 858 | 0.34 | 114.239 | 114.310 | 114.037 | 3570.00 | 2773997.60 |
3632 | 2022.01.24 08:00 | buy | 859 | 0.34 | 113.801 | 112.601 | 114.316 | |
3633 | 2022.01.24 11:05 | modify | 859 | 0.34 | 113.801 | 112.601 | 113.949 | |
3634 | 2022.01.24 11:10 | modify | 859 | 0.34 | 113.801 | 112.601 | 113.922 | |
3635 | 2022.01.24 11:15 | modify | 859 | 0.34 | 113.801 | 112.601 | 113.914 | |
3636 | 2022.01.24 11:25 | modify | 859 | 0.34 | 113.801 | 112.601 | 113.898 | |
3637 | 2022.01.24 16:39 | t/p | 859 | 0.34 | 113.893 | 112.601 | 113.898 | 2958.00 | 2776955.60 |
3638 | 2022.01.31 01:10 | sell | 860 | 0.34 | 115.357 | 116.363 | 115.053 | |
3639 | 2022.01.31 01:40 | modify | 860 | 0.34 | 115.357 | 115.338 | 115.053 | |
3640 | 2022.01.31 01:45 | modify | 860 | 0.34 | 115.357 | 115.319 | 115.053 | |
3641 | 2022.01.31 01:50 | modify | 860 | 0.34 | 115.357 | 115.283 | 115.053 | |
3642 | 2022.01.31 01:52 | s/l | 860 | 0.34 | 115.280 | 115.283 | 115.053 | 2448.00 | 2779403.60 |
3643 | 2022.02.07 02:25 | buy | 861 | 0.34 | 115.167 | 113.968 | 115.954 | |
3644 | 2022.02.07 03:50 | modify | 861 | 0.34 | 115.167 | 115.140 | 115.954 | |
3645 | 2022.02.07 04:15 | modify | 861 | 0.34 | 115.167 | 115.151 | 115.954 | |
3646 | 2022.02.07 04:20 | modify | 861 | 0.34 | 115.167 | 115.159 | 115.954 | |
3647 | 2022.02.07 04:25 | modify | 861 | 0.34 | 115.167 | 115.160 | 115.954 | |
3648 | 2022.02.07 04:30 | modify | 861 | 0.34 | 115.167 | 115.163 | 115.954 | |
3649 | 2022.02.07 07:20 | modify | 861 | 0.34 | 115.167 | 115.168 | 115.954 | |
3650 | 2022.02.07 07:25 | modify | 861 | 0.34 | 115.167 | 115.205 | 115.954 | |
3651 | 2022.02.07 09:27 | s/l | 861 | 0.34 | 115.202 | 115.205 | 115.954 | 1020.00 | 2780423.60 |
3652 | 2022.02.08 12:30 | buy | 862 | 0.34 | 115.250 | 114.042 | 116.000 | |
3653 | 2022.02.08 15:05 | modify | 862 | 0.34 | 115.250 | 115.228 | 116.000 | |
3654 | 2022.02.08 15:10 | modify | 862 | 0.34 | 115.250 | 115.256 | 116.000 | |
3655 | 2022.02.08 15:15 | modify | 862 | 0.34 | 115.250 | 115.257 | 116.000 | |
3656 | 2022.02.08 15:20 | modify | 862 | 0.34 | 115.250 | 115.260 | 116.000 | |
3657 | 2022.02.08 15:25 | close | 862 | 0.34 | 115.468 | 115.260 | 116.000 | 7242.00 | 2787665.60 |
3658 | 2022.02.08 21:20 | buy | 863 | 0.34 | 115.496 | 114.289 | 116.181 | |
3659 | 2022.02.09 01:05 | close | 863 | 0.34 | 115.602 | 114.289 | 116.181 | 4141.20 | 2791806.80 |
3660 | 2022.02.10 03:20 | buy | 864 | 0.34 | 115.491 | 114.290 | 115.867 | |
3661 | 2022.02.10 06:25 | modify | 864 | 0.34 | 115.491 | 115.467 | 115.867 | |
3662 | 2022.02.10 06:30 | modify | 864 | 0.34 | 115.491 | 115.473 | 115.867 | |
3663 | 2022.02.10 06:35 | close | 864 | 0.34 | 115.626 | 115.473 | 115.867 | 4420.00 | 2796226.80 |
3664 | 2022.02.14 20:55 | buy | 865 | 0.34 | 115.462 | 114.265 | 116.563 | |
3665 | 2022.02.15 10:10 | close | 865 | 0.34 | 115.586 | 114.265 | 116.563 | 4753.20 | 2800980.00 |
3666 | 2022.02.18 09:35 | buy | 866 | 0.34 | 115.070 | 113.871 | 115.748 | |
3667 | 2022.02.18 10:40 | close | 866 | 0.34 | 115.261 | 113.871 | 115.748 | 6324.00 | 2807304.00 |
3668 | 2022.02.22 18:20 | buy | 867 | 0.34 | 114.965 | 113.770 | 115.863 | |
3669 | 2022.02.22 21:30 | close | 867 | 0.34 | 115.041 | 113.770 | 115.863 | 2414.00 | 2809718.00 |
3670 | 2022.03.01 02:50 | sell | 868 | 0.34 | 115.166 | 116.161 | 114.704 | |
3671 | 2022.03.01 07:20 | modify | 868 | 0.34 | 115.166 | 115.126 | 114.704 | |
3672 | 2022.03.01 07:25 | close | 868 | 0.34 | 115.072 | 115.126 | 114.704 | 3026.00 | 2812744.00 |
3673 | 2022.03.03 01:10 | buy | 869 | 0.34 | 115.475 | 114.277 | 116.551 | |
3674 | 2022.03.03 06:15 | modify | 869 | 0.34 | 115.475 | 115.452 | 116.551 | |
3675 | 2022.03.03 06:30 | modify | 869 | 0.34 | 115.475 | 115.468 | 116.551 | |
3676 | 2022.03.03 06:35 | modify | 869 | 0.34 | 115.475 | 115.472 | 116.551 | |
3677 | 2022.03.03 06:40 | modify | 869 | 0.34 | 115.475 | 115.484 | 116.551 | |
3678 | 2022.03.03 06:45 | modify | 869 | 0.34 | 115.475 | 115.485 | 116.551 | |
3679 | 2022.03.03 09:00 | modify | 869 | 0.34 | 115.475 | 115.487 | 116.551 | |
3680 | 2022.03.03 09:20 | modify | 869 | 0.34 | 115.475 | 115.488 | 116.551 | |
3681 | 2022.03.03 09:25 | modify | 869 | 0.34 | 115.475 | 115.499 | 116.551 | |
3682 | 2022.03.03 09:30 | modify | 869 | 0.34 | 115.475 | 115.504 | 116.551 | |
3683 | 2022.03.03 10:05 | modify | 869 | 0.34 | 115.475 | 115.506 | 116.551 | |
3684 | 2022.03.03 10:10 | modify | 869 | 0.34 | 115.475 | 115.532 | 116.551 | |
3685 | 2022.03.03 10:15 | close | 869 | 0.34 | 115.782 | 115.532 | 116.551 | 10268.00 | 2823012.00 |
3686 | 2022.03.07 21:55 | buy | 870 | 0.34 | 115.277 | 114.072 | 116.197 | |
3687 | 2022.03.08 02:50 | close | 870 | 0.34 | 115.432 | 114.072 | 116.197 | 5807.20 | 2828819.20 |
3688 | 2022.03.08 16:55 | buy | 871 | 0.34 | 115.559 | 114.358 | 116.259 | |
3689 | 2022.03.08 18:30 | modify | 871 | 0.34 | 115.559 | 115.516 | 116.259 | |
3690 | 2022.03.08 20:40 | modify | 871 | 0.34 | 115.559 | 115.557 | 116.259 | |
3691 | 2022.03.08 20:50 | modify | 871 | 0.34 | 115.559 | 115.559 | 116.259 | |
3692 | 2022.03.08 20:55 | modify | 871 | 0.34 | 115.559 | 115.563 | 116.259 | |
3693 | 2022.03.08 21:00 | modify | 871 | 0.34 | 115.559 | 115.565 | 116.259 | |
3694 | 2022.03.08 21:10 | modify | 871 | 0.34 | 115.559 | 115.566 | 116.259 | |
3695 | 2022.03.08 21:15 | modify | 871 | 0.34 | 115.559 | 115.576 | 116.259 | |
3696 | 2022.03.08 21:40 | modify | 871 | 0.34 | 115.559 | 115.595 | 116.259 | |
3697 | 2022.03.09 02:15 | modify | 871 | 0.34 | 115.559 | 115.617 | 116.259 | |
3698 | 2022.03.09 02:20 | close | 871 | 0.34 | 115.824 | 115.617 | 116.259 | 9547.20 | 2838366.40 |
3699 | 2022.03.09 07:25 | buy | 872 | 0.34 | 115.770 | 114.566 | 116.438 | |
3700 | 2022.03.09 13:25 | modify | 872 | 0.34 | 115.770 | 115.735 | 116.438 | |
3701 | 2022.03.09 13:30 | modify | 872 | 0.34 | 115.770 | 115.767 | 116.438 | |
3702 | 2022.03.09 13:45 | modify | 872 | 0.34 | 115.770 | 115.771 | 116.438 | |
3703 | 2022.03.09 14:00 | modify | 872 | 0.34 | 115.770 | 115.780 | 116.438 | |
3704 | 2022.03.09 14:05 | modify | 872 | 0.34 | 115.770 | 115.784 | 116.438 | |
3705 | 2022.03.09 15:18 | s/l | 872 | 0.34 | 115.783 | 115.784 | 116.438 | 272.00 | 2838638.40 |
3706 | 2022.03.10 08:25 | buy | 873 | 0.34 | 116.047 | 114.842 | 116.810 | |
3707 | 2022.03.11 01:05 | close | 873 | 0.34 | 116.166 | 114.842 | 116.810 | 4583.20 | 2843221.60 |
3708 | 2022.03.14 08:00 | buy | 874 | 0.34 | 117.652 | 116.447 | 119.207 | |
3709 | 2022.03.14 13:05 | close | 874 | 0.34 | 117.951 | 116.447 | 119.207 | 9996.00 | 2853217.60 |
3710 | 2022.03.17 06:20 | buy | 875 | 0.34 | 118.615 | 117.411 | 119.750 | |
3711 | 2022.03.17 10:15 | modify | 875 | 0.34 | 118.615 | 118.594 | 119.750 | |
3712 | 2022.03.17 13:00 | s/l | 875 | 0.34 | 118.590 | 118.594 | 119.750 | -1020.00 | 2852197.60 |
3713 | 2022.03.17 22:40 | sell | 876 | 0.34 | 118.661 | 119.658 | 118.296 | |
3714 | 2022.03.17 23:41 | modify | 876 | 0.34 | 118.661 | 118.635 | 118.296 | |
3715 | 2022.03.17 23:45 | modify | 876 | 0.34 | 118.661 | 118.617 | 118.296 | |
3716 | 2022.03.17 23:55 | s/l | 876 | 0.34 | 118.626 | 118.617 | 118.296 | 1020.00 | 2853217.60 |
3717 | 2022.03.18 22:10 | buy | 877 | 0.34 | 119.103 | 117.898 | 120.214 | |
3718 | 2022.03.21 01:15 | close | 877 | 0.34 | 119.279 | 117.898 | 120.214 | 6521.20 | 2859738.80 |
3719 | 2022.03.23 04:05 | buy | 878 | 0.34 | 120.897 | 119.697 | 122.803 | |
3720 | 2022.03.23 18:20 | close | 878 | 0.34 | 121.030 | 119.697 | 122.803 | 4352.00 | 2864090.80 |
3721 | 2022.03.25 09:20 | sell | 879 | 0.34 | 121.842 | 122.835 | 121.145 | |
3722 | 2022.03.25 10:50 | modify | 879 | 0.34 | 121.842 | 121.791 | 121.145 | |
3723 | 2022.03.25 10:55 | s/l | 879 | 0.34 | 121.789 | 121.791 | 121.145 | 1632.00 | 2865722.80 |
3724 | 2022.03.25 16:15 | sell | 880 | 0.34 | 121.862 | 122.856 | 121.166 | |
3725 | 2022.03.25 18:55 | close | 880 | 0.34 | 121.965 | 122.856 | 121.166 | -3672.00 | 2862050.80 |
3726 | 2022.03.28 15:50 | buy | 881 | 0.34 | 123.431 | 122.229 | 127.589 | |
3727 | 2022.03.28 21:20 | close | 881 | 0.34 | 123.667 | 122.229 | 127.589 | 7854.00 | 2869904.80 |
3728 | 2022.03.30 01:25 | sell | 882 | 0.34 | 122.969 | 123.965 | 121.687 | |
3729 | 2022.03.30 03:20 | close | 882 | 0.34 | 122.692 | 123.965 | 121.687 | 9248.00 | 2879152.80 |
3730 | 2022.03.30 16:25 | sell | 883 | 0.34 | 122.144 | 123.148 | 121.106 | |
3731 | 2022.03.30 16:40 | modify | 883 | 0.34 | 122.144 | 122.026 | 121.106 | |
3732 | 2022.03.30 16:45 | modify | 883 | 0.34 | 122.144 | 121.990 | 121.106 | |
3733 | 2022.03.30 16:50 | modify | 883 | 0.34 | 122.144 | 121.843 | 121.106 | |
3734 | 2022.03.30 16:55 | s/l | 883 | 0.34 | 121.843 | 121.843 | 121.106 | 10064.00 | 2889216.80 |
3735 | 2022.04.13 14:30 | buy | 884 | 0.34 | 125.770 | 124.561 | 127.622 | |
3736 | 2022.04.14 15:40 | close | 884 | 0.34 | 125.459 | 124.561 | 127.622 | -8622.40 | 2880594.40 |
3737 | 2022.04.14 23:50 | buy | 885 | 0.34 | 125.888 | 124.679 | 126.999 | |
3738 | 2022.04.15 02:15 | close | 885 | 0.34 | 126.052 | 124.679 | 126.999 | 6113.20 | 2886707.60 |
3739 | 2022.04.15 18:30 | buy | 886 | 0.34 | 126.429 | 125.219 | 127.461 | |
3740 | 2022.04.15 23:35 | close | 886 | 0.34 | 126.478 | 125.219 | 127.461 | 1496.00 | 2888203.60 |
3741 | 2022.04.18 10:15 | buy | 887 | 0.34 | 126.521 | 125.328 | 127.189 | |
3742 | 2022.04.18 11:05 | modify | 887 | 0.34 | 126.521 | 126.489 | 127.189 | |
3743 | 2022.04.18 11:10 | modify | 887 | 0.34 | 126.521 | 126.528 | 127.189 | |
3744 | 2022.04.18 15:23 | s/l | 887 | 0.34 | 126.522 | 126.528 | 127.189 | -136.00 | 2888067.60 |
3745 | 2022.04.21 01:05 | sell | 888 | 0.34 | 128.011 | 129.012 | 126.941 | |
3746 | 2022.04.21 13:45 | close | 888 | 0.34 | 127.981 | 129.012 | 126.941 | 850.00 | 2888917.60 |
3747 | 2022.04.22 20:50 | buy | 889 | 0.34 | 128.477 | 127.281 | 130.129 | |
3748 | 2022.04.25 01:05 | close | 889 | 0.34 | 128.775 | 127.281 | 130.129 | 10669.20 | 2899586.80 |
3749 | 2022.04.25 21:50 | sell | 890 | 0.34 | 128.004 | 128.994 | 127.253 | |
3750 | 2022.04.26 01:40 | close | 890 | 0.34 | 127.968 | 128.994 | 127.253 | -129.20 | 2899457.60 |
3751 | 2022.05.02 01:10 | sell | 891 | 0.34 | 130.053 | 131.048 | 129.149 | |
3752 | 2022.05.02 02:45 | modify | 891 | 0.34 | 130.053 | 129.964 | 129.149 | |
3753 | 2022.05.02 02:51 | s/l | 891 | 0.34 | 129.968 | 129.964 | 129.149 | 2720.00 | 2902177.60 |
3754 | 2022.05.05 01:25 | sell | 892 | 0.34 | 129.503 | 130.512 | 128.544 | |
3755 | 2022.05.05 02:30 | modify | 892 | 0.34 | 129.503 | 129.421 | 128.544 | |
3756 | 2022.05.05 02:35 | modify | 892 | 0.34 | 129.503 | 129.386 | 128.544 | |
3757 | 2022.05.05 02:40 | modify | 892 | 0.34 | 129.503 | 129.350 | 128.544 | |
3758 | 2022.05.05 02:45 | modify | 892 | 0.34 | 129.503 | 129.343 | 128.544 | |
3759 | 2022.05.05 02:50 | modify | 892 | 0.34 | 129.503 | 129.306 | 128.544 | |
3760 | 2022.05.05 02:55 | modify | 892 | 0.34 | 129.503 | 129.281 | 128.544 | |
3761 | 2022.05.05 03:10 | modify | 892 | 0.34 | 129.503 | 129.236 | 128.544 | |
3762 | 2022.05.05 03:15 | s/l | 892 | 0.34 | 129.234 | 129.236 | 128.544 | 8976.00 | 2911153.60 |
3763 | 2022.05.05 08:10 | sell | 893 | 0.34 | 129.386 | 130.389 | 128.421 | |
3764 | 2022.05.05 14:40 | modify | 893 | 0.34 | 129.386 | 130.389 | 129.154 | |
3765 | 2022.05.05 14:45 | modify | 893 | 0.34 | 129.386 | 130.389 | 129.165 | |
3766 | 2022.05.05 15:55 | close | 893 | 0.34 | 129.896 | 130.389 | 129.165 | -17510.00 | 2893643.60 |
3767 | 2022.05.05 22:10 | buy | 894 | 0.34 | 130.169 | 128.966 | 132.440 | |
3768 | 2022.05.06 03:55 | close | 894 | 0.34 | 130.472 | 128.966 | 132.440 | 10839.20 | 2904482.80 |
3769 | 2022.05.09 15:05 | buy | 895 | 0.34 | 130.921 | 129.715 | 132.359 | |
3770 | 2022.05.09 18:30 | modify | 895 | 0.34 | 130.921 | 129.715 | 131.312 | |
3771 | 2022.05.09 19:35 | modify | 895 | 0.34 | 130.921 | 129.715 | 131.264 | |
3772 | 2022.05.09 19:40 | modify | 895 | 0.34 | 130.921 | 129.715 | 131.228 | |
3773 | 2022.05.10 01:15 | close | 895 | 0.34 | 130.541 | 129.715 | 131.228 | -12382.80 | 2892100.00 |
3774 | 2022.05.10 01:15 | sell | 896 | 0.34 | 130.538 | 131.531 | 129.852 | |
3775 | 2022.05.10 02:05 | modify | 896 | 0.34 | 130.538 | 130.510 | 129.852 | |
3776 | 2022.05.10 02:10 | modify | 896 | 0.34 | 130.538 | 130.454 | 129.852 | |
3777 | 2022.05.10 02:15 | modify | 896 | 0.34 | 130.538 | 130.433 | 129.852 | |
3778 | 2022.05.10 02:20 | modify | 896 | 0.34 | 130.538 | 130.409 | 129.852 | |
3779 | 2022.05.10 02:30 | modify | 896 | 0.34 | 130.538 | 130.396 | 129.852 | |
3780 | 2022.05.10 02:35 | modify | 896 | 0.34 | 130.538 | 130.373 | 129.852 | |
3781 | 2022.05.10 02:38 | s/l | 896 | 0.34 | 130.368 | 130.373 | 129.852 | 5610.00 | 2897710.00 |
3782 | 2022.05.13 01:10 | sell | 897 | 0.34 | 128.527 | 129.530 | 127.136 | |
3783 | 2022.05.13 09:15 | close | 897 | 0.34 | 128.613 | 129.530 | 127.136 | -3094.00 | 2894616.00 |
3784 | 2022.05.13 09:15 | buy | 898 | 0.34 | 128.624 | 127.419 | 131.191 | |
3785 | 2022.05.13 16:20 | modify | 898 | 0.34 | 128.624 | 128.538 | 131.191 | |
3786 | 2022.05.13 16:25 | modify | 898 | 0.34 | 128.624 | 128.591 | 131.191 | |
3787 | 2022.05.13 16:35 | modify | 898 | 0.34 | 128.624 | 128.651 | 131.191 | |
3788 | 2022.05.13 16:45 | modify | 898 | 0.34 | 128.624 | 128.657 | 131.191 | |
3789 | 2022.05.13 16:50 | close | 898 | 0.34 | 129.299 | 128.657 | 131.191 | 22780.00 | 2917396.00 |
3790 | 2022.05.23 08:50 | sell | 899 | 0.34 | 127.648 | 128.641 | 127.010 | |
3791 | 2022.05.23 11:15 | modify | 899 | 0.34 | 127.648 | 127.616 | 127.010 | |
3792 | 2022.05.23 11:20 | modify | 899 | 0.34 | 127.648 | 127.581 | 127.010 | |
3793 | 2022.05.23 11:25 | modify | 899 | 0.34 | 127.648 | 127.526 | 127.010 | |
3794 | 2022.05.23 11:26 | s/l | 899 | 0.34 | 127.532 | 127.526 | 127.010 | 3774.00 | 2921170.00 |
3795 | 2022.05.27 09:50 | sell | 900 | 0.34 | 127.014 | 128.011 | 126.531 | |
3796 | 2022.05.27 14:15 | modify | 900 | 0.34 | 127.014 | 126.998 | 126.531 | |
3797 | 2022.05.27 14:20 | modify | 900 | 0.34 | 127.014 | 126.959 | 126.531 | |
3798 | 2022.05.27 14:25 | modify | 900 | 0.34 | 127.014 | 126.958 | 126.531 | |
3799 | 2022.05.27 14:30 | s/l | 900 | 0.34 | 126.955 | 126.958 | 126.531 | 1836.00 | 2923006.00 |
3800 | 2022.05.31 08:45 | buy | 901 | 0.34 | 127.812 | 126.621 | 129.482 | |
3801 | 2022.05.31 13:55 | close | 901 | 0.34 | 128.087 | 126.621 | 129.482 | 9180.00 | 2932186.00 |
3802 | 2022.06.01 16:05 | buy | 902 | 0.34 | 129.272 | 128.068 | 130.647 | |
3803 | 2022.06.01 17:05 | close | 902 | 0.34 | 129.673 | 128.068 | 130.647 | 13464.00 | 2945650.00 |
3804 | 2022.06.02 03:35 | buy | 903 | 0.34 | 129.930 | 128.730 | 131.735 | |
3805 | 2022.06.02 17:10 | close | 903 | 0.34 | 129.954 | 128.730 | 131.735 | 646.00 | 2946296.00 |
3806 | 2022.06.02 17:10 | sell | 904 | 0.34 | 129.955 | 130.964 | 129.482 | |
3807 | 2022.06.02 17:40 | modify | 904 | 0.34 | 129.955 | 129.976 | 129.482 | |
3808 | 2022.06.02 18:00 | modify | 904 | 0.34 | 129.955 | 129.914 | 129.482 | |
3809 | 2022.06.02 18:05 | modify | 904 | 0.34 | 129.955 | 129.890 | 129.482 | |
3810 | 2022.06.02 18:10 | modify | 904 | 0.34 | 129.955 | 129.801 | 129.482 | |
3811 | 2022.06.02 18:15 | modify | 904 | 0.34 | 129.955 | 129.787 | 129.482 | |
3812 | 2022.06.02 18:29 | s/l | 904 | 0.34 | 129.789 | 129.787 | 129.482 | 5474.00 | 2951770.00 |
3813 | 2022.06.09 14:55 | sell | 905 | 0.34 | 133.770 | 134.771 | 133.016 | |
3814 | 2022.06.09 16:40 | modify | 905 | 0.34 | 133.770 | 133.790 | 133.016 | |
3815 | 2022.06.09 17:05 | s/l | 905 | 0.34 | 133.788 | 133.790 | 133.016 | -782.00 | 2950988.00 |
3816 | 2022.06.10 03:10 | buy | 906 | 0.34 | 134.223 | 133.021 | 135.869 | |
3817 | 2022.06.10 08:05 | close | 906 | 0.34 | 133.951 | 133.021 | 135.869 | -9418.00 | 2941570.00 |
3818 | 2022.06.13 09:20 | buy | 907 | 0.34 | 134.532 | 133.340 | 136.741 | |
3819 | 2022.06.13 22:00 | close | 907 | 0.34 | 134.289 | 133.340 | 136.741 | -8432.00 | 2933138.00 |
3820 | 2022.06.13 22:00 | sell | 908 | 0.34 | 134.304 | 135.294 | 133.411 | |
3821 | 2022.06.14 03:15 | modify | 908 | 0.34 | 134.304 | 134.214 | 133.411 | |
3822 | 2022.06.14 03:20 | modify | 908 | 0.34 | 134.304 | 134.205 | 133.411 | |
3823 | 2022.06.14 03:25 | close | 908 | 0.34 | 134.045 | 134.205 | 133.411 | 7452.80 | 2940590.80 |
3824 | 2022.06.15 15:20 | sell | 909 | 0.34 | 134.719 | 135.724 | 133.986 | |
3825 | 2022.06.15 15:45 | modify | 909 | 0.34 | 134.719 | 134.697 | 133.986 | |
3826 | 2022.06.15 15:50 | modify | 909 | 0.34 | 134.719 | 134.640 | 133.986 | |
3827 | 2022.06.15 15:52 | s/l | 909 | 0.34 | 134.637 | 134.640 | 133.986 | 2618.00 | 2943208.80 |
3828 | 2022.06.16 01:25 | sell | 910 | 0.34 | 134.189 | 135.182 | 133.046 | |
3829 | 2022.06.16 09:35 | close | 910 | 0.34 | 134.381 | 135.182 | 133.046 | -6698.00 | 2936510.80 |
3830 | 2022.06.20 04:40 | buy | 911 | 0.34 | 134.941 | 133.738 | 138.701 | |
3831 | 2022.06.20 16:00 | close | 911 | 0.34 | 134.950 | 133.738 | 138.701 | 136.00 | 2936646.80 |
3832 | 2022.06.20 22:55 | buy | 912 | 0.34 | 135.033 | 133.843 | 136.134 | |
3833 | 2022.06.21 01:30 | close | 912 | 0.34 | 135.172 | 133.843 | 136.134 | 5263.20 | 2941910.00 |
3834 | 2022.06.22 04:45 | buy | 913 | 0.34 | 136.094 | 134.899 | 138.187 | |
3835 | 2022.06.22 09:35 | modify | 913 | 0.34 | 136.094 | 136.005 | 138.187 | |
3836 | 2022.06.22 09:40 | close | 913 | 0.34 | 136.603 | 136.005 | 138.187 | 17136.00 | 2959046.00 |
3837 | 2022.06.23 09:15 | sell | 914 | 0.34 | 135.805 | 136.806 | 134.979 | |
3838 | 2022.06.23 10:35 | modify | 914 | 0.34 | 135.805 | 135.740 | 134.979 | |
3839 | 2022.06.23 10:40 | modify | 914 | 0.34 | 135.805 | 135.610 | 134.979 | |
3840 | 2022.06.23 10:45 | close | 914 | 0.34 | 135.348 | 135.610 | 134.979 | 15368.00 | 2974414.00 |
3841 | 2022.07.01 11:05 | sell | 915 | 0.34 | 135.355 | 136.363 | 134.427 | |
3842 | 2022.07.01 14:15 | modify | 915 | 0.34 | 135.355 | 135.280 | 134.427 | |
3843 | 2022.07.01 14:20 | close | 915 | 0.34 | 135.101 | 135.280 | 134.427 | 8466.00 | 2982880.00 |
3844 | 2022.07.06 07:25 | sell | 916 | 0.34 | 135.491 | 136.483 | 134.824 | |
3845 | 2022.07.06 07:55 | modify | 916 | 0.34 | 135.491 | 135.429 | 134.824 | |
3846 | 2022.07.06 08:00 | modify | 916 | 0.34 | 135.491 | 135.412 | 134.824 | |
3847 | 2022.07.06 08:05 | modify | 916 | 0.34 | 135.491 | 135.376 | 134.824 | |
3848 | 2022.07.06 08:10 | modify | 916 | 0.34 | 135.491 | 135.281 | 134.824 | |
3849 | 2022.07.06 08:28 | s/l | 916 | 0.34 | 135.286 | 135.281 | 134.824 | 6800.00 | 2989680.00 |
3850 | 2022.07.18 06:50 | sell | 917 | 0.34 | 138.373 | 139.370 | 137.786 | |
3851 | 2022.07.18 08:30 | modify | 917 | 0.34 | 138.373 | 138.308 | 137.786 | |
3852 | 2022.07.18 08:35 | modify | 917 | 0.34 | 138.373 | 138.272 | 137.786 | |
3853 | 2022.07.18 08:40 | modify | 917 | 0.34 | 138.373 | 138.265 | 137.786 | |
3854 | 2022.07.18 08:45 | modify | 917 | 0.34 | 138.373 | 138.255 | 137.786 | |
3855 | 2022.07.18 08:50 | modify | 917 | 0.34 | 138.373 | 138.198 | 137.786 | |
3856 | 2022.07.18 08:52 | s/l | 917 | 0.34 | 138.202 | 138.198 | 137.786 | 5644.00 | 2995324.00 |
3857 | 2022.07.19 17:35 | sell | 918 | 0.34 | 137.905 | 138.901 | 137.345 | |
3858 | 2022.07.19 18:05 | modify | 918 | 0.34 | 137.905 | 137.910 | 137.345 | |
3859 | 2022.07.19 18:10 | modify | 918 | 0.34 | 137.905 | 137.831 | 137.345 | |
3860 | 2022.07.19 18:15 | modify | 918 | 0.34 | 137.905 | 137.822 | 137.345 | |
3861 | 2022.07.19 18:20 | modify | 918 | 0.34 | 137.905 | 137.819 | 137.345 | |
3862 | 2022.07.19 18:25 | s/l | 918 | 0.34 | 137.827 | 137.819 | 137.345 | 2482.00 | 2997806.00 |
3863 | 2022.07.20 04:35 | buy | 919 | 0.34 | 137.932 | 136.741 | 139.133 | |
3864 | 2022.07.20 05:35 | modify | 919 | 0.34 | 137.932 | 137.894 | 139.133 | |
3865 | 2022.07.20 05:40 | modify | 919 | 0.34 | 137.932 | 137.919 | 139.133 | |
3866 | 2022.07.20 08:00 | close | 919 | 0.34 | 137.986 | 137.919 | 139.133 | 1666.00 | 2999472.00 |
3867 | 2022.07.22 06:25 | sell | 920 | 0.34 | 137.736 | 138.731 | 136.711 | |
3868 | 2022.07.22 12:15 | modify | 920 | 0.34 | 137.736 | 137.621 | 136.711 | |
3869 | 2022.07.22 12:20 | close | 920 | 0.34 | 137.351 | 137.621 | 136.711 | 12920.00 | 3012392.00 |
3870 | 2022.07.25 03:20 | sell | 921 | 0.34 | 136.588 | 137.580 | 135.267 | |
3871 | 2022.07.25 04:40 | modify | 921 | 0.34 | 136.588 | 136.499 | 135.267 | |
3872 | 2022.07.25 04:45 | modify | 921 | 0.34 | 136.588 | 136.466 | 135.267 | |
3873 | 2022.07.25 04:50 | modify | 921 | 0.34 | 136.588 | 136.392 | 135.267 | |
3874 | 2022.07.25 04:55 | modify | 921 | 0.34 | 136.588 | 136.313 | 135.267 | |
3875 | 2022.07.25 05:00 | close | 921 | 0.34 | 136.103 | 136.313 | 135.267 | 16320.00 | 3028712.00 |
3876 | 2022.08.03 05:55 | buy | 922 | 0.34 | 133.103 | 131.893 | 137.268 | |
3877 | 2022.08.03 09:05 | close | 922 | 0.34 | 133.387 | 131.893 | 137.268 | 9486.00 | 3038198.00 |
3878 | 2022.08.08 21:55 | sell | 923 | 0.34 | 134.862 | 135.858 | 134.183 | |
3879 | 2022.08.09 03:05 | close | 923 | 0.34 | 134.995 | 135.858 | 134.183 | -5875.20 | 3032322.80 |
3880 | 2022.08.11 05:50 | sell | 924 | 0.34 | 133.278 | 134.271 | 131.581 | |
3881 | 2022.08.11 09:20 | close | 924 | 0.34 | 132.976 | 134.271 | 131.581 | 10098.00 | 3042420.80 |
3882 | 2022.08.17 21:05 | buy | 925 | 0.34 | 135.074 | 133.881 | 136.994 | |
3883 | 2022.08.18 07:35 | close | 925 | 0.34 | 135.130 | 133.881 | 136.994 | 3855.60 | 3046276.40 |
3884 | 2022.08.23 03:55 | buy | 926 | 0.34 | 137.306 | 136.097 | 138.437 | |
3885 | 2022.08.23 13:25 | close | 926 | 0.34 | 137.521 | 136.097 | 138.437 | 7140.00 | 3053416.40 |
3886 | 2022.08.23 20:20 | sell | 927 | 0.34 | 136.723 | 137.722 | 135.676 | |
3887 | 2022.08.24 07:30 | close | 927 | 0.34 | 136.552 | 137.722 | 135.676 | 4460.80 | 3057877.20 |
3888 | 2022.08.26 02:10 | sell | 928 | 0.34 | 136.564 | 137.554 | 136.071 | |
3889 | 2022.08.26 08:50 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.447 | |
3890 | 2022.08.26 08:55 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.456 | |
3891 | 2022.08.26 09:00 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.467 | |
3892 | 2022.08.26 09:05 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.476 | |
3893 | 2022.08.26 09:25 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.521 | |
3894 | 2022.08.26 09:30 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.530 | |
3895 | 2022.08.26 09:35 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.531 | |
3896 | 2022.08.26 09:40 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.568 | |
3897 | 2022.08.26 09:50 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.576 | |
3898 | 2022.08.26 09:55 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.577 | |
3899 | 2022.08.26 10:00 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.638 | |
3900 | 2022.08.26 10:25 | modify | 928 | 0.34 | 136.564 | 137.554 | 136.668 | |
3901 | 2022.08.26 15:30 | t/p | 928 | 0.34 | 136.660 | 137.554 | 136.668 | -3434.00 | 3054443.20 |
3902 | 2022.08.29 13:25 | buy | 929 | 0.34 | 138.447 | 137.246 | 141.813 | |
3903 | 2022.08.29 18:45 | close | 929 | 0.34 | 138.843 | 137.246 | 141.813 | 13294.00 | 3067737.20 |
3904 | 2022.09.02 03:10 | buy | 930 | 0.34 | 139.978 | 138.779 | 141.430 | |
3905 | 2022.09.02 07:45 | close | 930 | 0.34 | 140.287 | 138.779 | 141.430 | 10336.00 | 3078073.20 |
3906 | 2022.09.06 01:25 | buy | 931 | 0.34 | 140.534 | 139.326 | 141.179 | |
3907 | 2022.09.06 07:55 | close | 931 | 0.34 | 140.842 | 139.326 | 141.179 | 10302.00 | 3088375.20 |
3908 | 2022.09.07 17:35 | buy | 932 | 0.34 | 144.287 | 143.081 | 147.211 | |
3909 | 2022.09.08 01:30 | close | 932 | 0.34 | 144.003 | 143.081 | 147.211 | -7704.40 | 3080670.80 |
3910 | 2022.09.08 01:30 | sell | 933 | 0.34 | 143.997 | 144.996 | 142.769 | |
3911 | 2022.09.08 07:05 | close | 933 | 0.34 | 143.789 | 144.996 | 142.769 | 6902.00 | 3087572.80 |
3912 | 2022.09.09 15:05 | sell | 934 | 0.34 | 142.753 | 143.762 | 141.144 | |
3913 | 2022.09.09 15:35 | modify | 934 | 0.34 | 142.753 | 142.762 | 141.144 | |
3914 | 2022.09.09 15:40 | modify | 934 | 0.34 | 142.753 | 142.489 | 141.144 | |
3915 | 2022.09.09 15:45 | modify | 934 | 0.34 | 142.753 | 142.422 | 141.144 | |
3916 | 2022.09.09 15:53 | s/l | 934 | 0.34 | 142.422 | 142.422 | 141.144 | 11084.00 | 3098656.80 |
3917 | 2022.09.12 10:20 | buy | 935 | 0.34 | 142.740 | 141.546 | 145.139 | |
3918 | 2022.09.12 21:25 | close | 935 | 0.34 | 142.667 | 141.546 | 145.139 | -2652.00 | 3096004.80 |
3919 | 2022.09.12 21:25 | sell | 936 | 0.34 | 142.667 | 143.673 | 141.899 | |
3920 | 2022.09.13 01:20 | close | 936 | 0.34 | 142.619 | 143.673 | 141.899 | 278.80 | 3096283.60 |
3921 | 2022.09.14 07:35 | buy | 937 | 0.34 | 144.010 | 142.802 | 148.020 | |
3922 | 2022.09.14 08:00 | close | 937 | 0.34 | 143.853 | 142.802 | 148.020 | -5508.00 | 3090775.60 |
3923 | 2022.09.19 01:20 | sell | 938 | 0.34 | 143.085 | 144.078 | 142.603 | |
3924 | 2022.09.19 01:40 | modify | 938 | 0.34 | 143.085 | 143.062 | 142.603 | |
3925 | 2022.09.19 01:45 | modify | 938 | 0.34 | 143.085 | 143.017 | 142.603 | |
3926 | 2022.09.19 01:50 | modify | 938 | 0.34 | 143.085 | 143.009 | 142.603 | |
3927 | 2022.09.19 02:00 | modify | 938 | 0.34 | 143.085 | 142.891 | 142.603 | |
3928 | 2022.09.19 02:01 | s/l | 938 | 0.34 | 142.899 | 142.891 | 142.603 | 6154.00 | 3096929.60 |
3929 | 2022.09.29 02:10 | sell | 939 | 0.34 | 144.278 | 145.269 | 143.740 | |
3930 | 2022.09.29 08:45 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.140 | |
3931 | 2022.09.29 08:50 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.160 | |
3932 | 2022.09.29 09:00 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.188 | |
3933 | 2022.09.29 09:05 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.197 | |
3934 | 2022.09.29 09:20 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.209 | |
3935 | 2022.09.29 09:40 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.211 | |
3936 | 2022.09.29 09:45 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.254 | |
3937 | 2022.09.29 09:50 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.255 | |
3938 | 2022.09.29 10:00 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.257 | |
3939 | 2022.09.29 10:10 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.279 | |
3940 | 2022.09.29 10:25 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.283 | |
3941 | 2022.09.29 10:30 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.293 | |
3942 | 2022.09.29 12:00 | modify | 939 | 0.34 | 144.278 | 145.269 | 144.306 | |
3943 | 2022.09.29 15:35 | close | 939 | 0.34 | 144.784 | 145.269 | 144.306 | -17374.00 | 3079555.60 |
3944 | 2022.10.03 22:10 | sell | 940 | 0.34 | 144.760 | 145.770 | 144.129 | |
3945 | 2022.10.03 23:30 | modify | 940 | 0.34 | 144.760 | 144.702 | 144.129 | |
3946 | 2022.10.03 23:35 | modify | 940 | 0.34 | 144.760 | 144.694 | 144.129 | |
3947 | 2022.10.03 23:40 | modify | 940 | 0.34 | 144.760 | 144.651 | 144.129 | |
3948 | 2022.10.04 00:00 | close | 940 | 0.34 | 144.552 | 144.651 | 144.129 | 5718.80 | 3085274.40 |
3949 | 2022.10.04 03:50 | sell | 941 | 0.34 | 144.707 | 145.708 | 144.067 | |
3950 | 2022.10.04 10:20 | modify | 941 | 0.34 | 144.707 | 144.742 | 144.067 | |
3951 | 2022.10.04 10:40 | modify | 941 | 0.34 | 144.707 | 144.637 | 144.067 | |
3952 | 2022.10.04 10:45 | modify | 941 | 0.34 | 144.707 | 144.624 | 144.067 | |
3953 | 2022.10.04 10:46 | s/l | 941 | 0.34 | 144.622 | 144.624 | 144.067 | 2720.00 | 3087994.40 |
3954 | 2022.10.05 04:55 | sell | 942 | 0.34 | 144.259 | 145.257 | 143.481 | |
3955 | 2022.10.05 06:55 | modify | 942 | 0.34 | 144.259 | 144.165 | 143.481 | |
3956 | 2022.10.05 07:00 | modify | 942 | 0.34 | 144.259 | 144.125 | 143.481 | |
3957 | 2022.10.05 07:08 | s/l | 942 | 0.34 | 144.126 | 144.125 | 143.481 | 4352.00 | 3092346.40 |
3958 | 2022.10.07 01:10 | buy | 943 | 0.34 | 145.020 | 143.813 | 145.924 | |
3959 | 2022.10.07 15:35 | close | 943 | 0.34 | 144.990 | 143.813 | 145.924 | -1190.00 | 3091156.40 |
3960 | 2022.10.10 09:45 | buy | 944 | 0.34 | 145.321 | 144.116 | 146.655 | |
3961 | 2022.10.10 15:20 | modify | 944 | 0.34 | 145.321 | 145.292 | 146.655 | |
3962 | 2022.10.10 16:40 | modify | 944 | 0.34 | 145.321 | 145.299 | 146.655 | |
3963 | 2022.10.10 17:00 | modify | 944 | 0.34 | 145.321 | 145.311 | 146.655 | |
3964 | 2022.10.10 17:20 | modify | 944 | 0.34 | 145.321 | 145.314 | 146.655 | |
3965 | 2022.10.10 17:25 | modify | 944 | 0.34 | 145.321 | 145.319 | 146.655 | |
3966 | 2022.10.10 17:30 | modify | 944 | 0.34 | 145.321 | 145.336 | 146.655 | |
3967 | 2022.10.10 17:40 | close | 944 | 0.34 | 145.729 | 145.336 | 146.655 | 13702.00 | 3104858.40 |
3968 | 2022.10.12 21:15 | buy | 945 | 0.34 | 146.704 | 145.512 | 148.300 | |
3969 | 2022.10.13 15:35 | close | 945 | 0.34 | 147.315 | 145.512 | 148.300 | 22725.60 | 3127584.00 |
3970 | 2022.10.18 15:40 | buy | 946 | 0.34 | 148.947 | 147.749 | 150.333 | |
3971 | 2022.10.18 18:20 | modify | 946 | 0.34 | 148.947 | 148.916 | 150.333 | |
3972 | 2022.10.18 18:25 | close | 946 | 0.34 | 149.280 | 148.916 | 150.333 | 11152.00 | 3138736.00 |
3973 | 2022.10.20 10:50 | buy | 947 | 0.34 | 149.862 | 148.665 | 150.710 | |
3974 | 2022.10.20 19:50 | close | 947 | 0.34 | 149.928 | 148.665 | 150.710 | 2074.00 | 3140810.00 |
3975 | 2022.10.24 01:55 | sell | 948 | 0.34 | 149.143 | 150.153 | 145.986 | |
3976 | 2022.10.24 02:40 | close | 948 | 0.34 | 146.529 | 150.153 | 145.986 | 88706.00 | 3229516.00 |
3977 | 2022.10.28 22:10 | buy | 949 | 0.34 | 147.413 | 146.209 | 149.682 | |
3978 | 2022.10.31 00:30 | close | 949 | 0.34 | 147.625 | 146.209 | 149.682 | 7745.20 | 3237261.20 |
3979 | 2022.10.31 07:05 | buy | 950 | 0.34 | 147.825 | 146.623 | 150.567 | |
3980 | 2022.10.31 11:15 | close | 950 | 0.34 | 148.189 | 146.623 | 150.567 | 12206.00 | 3249467.20 |
3981 | 2022.11.02 02:10 | buy | 951 | 0.34 | 147.953 | 146.743 | 150.146 | |
3982 | 2022.11.02 07:50 | close | 951 | 0.34 | 147.675 | 146.743 | 150.146 | -9622.00 | 3239845.20 |
3983 | 2022.11.02 07:50 | sell | 952 | 0.34 | 147.674 | 148.681 | 146.883 | |
3984 | 2022.11.02 08:40 | modify | 952 | 0.34 | 147.674 | 147.587 | 146.883 | |
3985 | 2022.11.02 08:45 | modify | 952 | 0.34 | 147.674 | 147.499 | 146.883 | |
3986 | 2022.11.02 08:50 | modify | 952 | 0.34 | 147.674 | 147.458 | 146.883 | |
3987 | 2022.11.02 08:52 | s/l | 952 | 0.34 | 147.456 | 147.458 | 146.883 | 7242.00 | 3247087.20 |
3988 | 2022.11.07 23:45 | sell | 953 | 0.34 | 146.672 | 147.676 | 145.858 | |
3989 | 2022.11.08 01:05 | close | 953 | 0.34 | 146.679 | 147.676 | 145.858 | -1591.20 | 3245496.00 |
3990 | 2022.11.10 02:00 | buy | 954 | 0.34 | 146.204 | 145.008 | 148.159 | |
3991 | 2022.11.10 09:30 | close | 954 | 0.34 | 146.361 | 145.008 | 148.159 | 5168.00 | 3250664.00 |
3992 | 2022.11.14 20:30 | buy | 955 | 0.34 | 139.998 | 138.792 | 142.792 | |
3993 | 2022.11.15 01:05 | close | 955 | 0.34 | 140.160 | 138.792 | 142.792 | 6045.20 | 3256709.20 |
3994 | 2022.11.21 16:25 | buy | 956 | 0.34 | 141.424 | 140.219 | 144.262 | |
3995 | 2022.11.21 19:05 | close | 956 | 0.34 | 142.151 | 140.219 | 144.262 | 24548.00 | 3281257.20 |
3996 | 2022.11.23 03:25 | sell | 957 | 0.34 | 141.346 | 142.337 | 140.718 | |
3997 | 2022.11.23 05:00 | modify | 957 | 0.34 | 141.346 | 141.293 | 140.718 | |
3998 | 2022.11.23 05:05 | s/l | 957 | 0.34 | 141.298 | 141.293 | 140.718 | 1462.00 | 3282719.20 |
3999 | 2022.11.29 02:20 | buy | 958 | 0.34 | 138.554 | 137.358 | 140.812 | |
4000 | 2022.11.29 03:10 | close | 958 | 0.34 | 139.234 | 137.358 | 140.812 | 22950.00 | 3305669.20 |
4001 | 2022.12.16 04:15 | buy | 959 | 0.34 | 137.276 | 136.085 | 140.573 | |
4002 | 2022.12.16 12:00 | close | 959 | 0.34 | 137.184 | 136.085 | 140.573 | -3298.00 | 3302371.20 |
4003 | 2022.12.16 23:00 | sell | 960 | 0.34 | 136.680 | 137.690 | 135.823 | |
4004 | 2022.12.19 00:01 | close | 960 | 0.34 | 135.959 | 137.690 | 135.823 | 23160.80 | 3325532.00 |
4005 | 2023.01.05 02:15 | buy | 961 | 0.34 | 132.062 | 130.871 | 135.421 | |
4006 | 2023.01.05 10:10 | close | 961 | 0.34 | 132.788 | 130.871 | 135.421 | 24514.00 | 3350046.00 |
4007 | 2023.01.05 19:25 | buy | 962 | 0.34 | 133.113 | 131.919 | 135.965 | |
4008 | 2023.01.06 01:05 | close | 962 | 0.34 | 133.511 | 131.919 | 135.965 | 14069.20 | 3364115.20 |
4009 | 2023.01.17 01:05 | buy | 963 | 0.34 | 128.320 | 127.122 | 130.296 | |
4010 | 2023.01.17 03:15 | modify | 963 | 0.34 | 128.320 | 128.112 | 130.296 | |
4011 | 2023.01.17 03:20 | close | 963 | 0.34 | 128.795 | 128.112 | 130.296 | 15980.00 | 3380095.20 |
4012 | 2023.01.18 10:35 | buy | 964 | 0.34 | 129.730 | 128.524 | 134.027 | |
4013 | 2023.01.18 15:30 | s/l | 964 | 0.34 | 128.511 | 128.524 | 134.027 | -41616.00 | 3338479.20 |
4014 | 2023.01.20 17:30 | buy | 965 | 0.34 | 129.772 | 128.572 | 132.555 | |
4015 | 2023.01.23 06:10 | close | 965 | 0.34 | 129.471 | 128.572 | 132.555 | -9696.80 | 3328782.40 |
4016 | 2023.01.24 01:30 | buy | 966 | 0.34 | 130.478 | 129.271 | 132.687 | |
4017 | 2023.01.24 08:00 | close | 966 | 0.34 | 130.137 | 129.271 | 132.687 | -11764.00 | 3317018.40 |
4018 | 2023.02.06 07:05 | buy | 967 | 0.34 | 131.601 | 130.401 | 136.580 | |
4019 | 2023.02.06 15:35 | close | 967 | 0.34 | 132.427 | 130.401 | 136.580 | 27914.00 | 3344932.40 |
4020 | 2023.02.06 21:20 | buy | 968 | 0.34 | 132.459 | 131.268 | 134.718 | |
4021 | 2023.02.07 00:30 | close | 968 | 0.34 | 132.504 | 131.268 | 134.718 | 2067.20 | 3346999.60 |
4022 | 2023.02.16 01:05 | buy | 969 | 0.34 | 133.938 | 132.738 | 136.116 | |
4023 | 2023.02.16 04:00 | close | 969 | 0.34 | 133.857 | 132.738 | 136.116 | -2924.00 | 3344075.60 |
4024 | 2023.02.20 02:40 | sell | 970 | 0.34 | 134.427 | 135.432 | 133.847 | |
4025 | 2023.02.20 04:35 | modify | 970 | 0.34 | 134.427 | 134.416 | 133.847 | |
4026 | 2023.02.20 04:50 | modify | 970 | 0.34 | 134.427 | 134.392 | 133.847 | |
4027 | 2023.02.20 04:55 | modify | 970 | 0.34 | 134.427 | 134.343 | 133.847 | |
4028 | 2023.02.20 05:00 | modify | 970 | 0.34 | 134.427 | 134.330 | 133.847 | |
4029 | 2023.02.20 05:10 | s/l | 970 | 0.34 | 134.333 | 134.330 | 133.847 | 3026.00 | 3347101.60 |
4030 | 2023.03.01 01:35 | sell | 971 | 0.34 | 136.294 | 137.293 | 135.642 | |
4031 | 2023.03.01 09:55 | modify | 971 | 0.34 | 136.294 | 136.307 | 135.642 | |
4032 | 2023.03.01 10:00 | close | 971 | 0.34 | 135.927 | 136.307 | 135.642 | 12308.00 | 3359409.60 |
4033 | 2023.03.01 16:30 | sell | 972 | 0.34 | 135.968 | 136.966 | 135.052 | |
4034 | 2023.03.01 19:10 | modify | 972 | 0.34 | 135.968 | 135.886 | 135.052 | |
4035 | 2023.03.01 19:15 | modify | 972 | 0.34 | 135.968 | 135.812 | 135.052 | |
4036 | 2023.03.01 19:24 | s/l | 972 | 0.34 | 135.813 | 135.812 | 135.052 | 5100.00 | 3364509.60 |
4037 | 2023.03.06 08:00 | sell | 973 | 0.34 | 135.774 | 136.781 | 135.070 | |
4038 | 2023.03.06 09:15 | modify | 973 | 0.34 | 135.774 | 135.780 | 135.070 | |
4039 | 2023.03.06 09:20 | modify | 973 | 0.34 | 135.774 | 135.651 | 135.070 | |
4040 | 2023.03.06 09:26 | s/l | 973 | 0.34 | 135.650 | 135.651 | 135.070 | 4046.00 | 3368555.60 |
4041 | 2023.03.08 09:55 | buy | 974 | 0.34 | 137.476 | 136.281 | 140.329 | |
4042 | 2023.03.08 23:35 | close | 974 | 0.34 | 137.436 | 136.281 | 140.329 | -1530.00 | 3367025.60 |
4043 | 2023.03.10 01:50 | sell | 975 | 0.34 | 136.274 | 137.268 | 135.529 | |
4044 | 2023.03.10 02:25 | modify | 975 | 0.34 | 136.274 | 136.239 | 135.529 | |
4045 | 2023.03.10 02:30 | modify | 975 | 0.34 | 136.274 | 136.071 | 135.529 | |
4046 | 2023.03.10 02:35 | close | 975 | 0.34 | 135.893 | 136.071 | 135.529 | 12784.00 | 3379809.60 |
4047 | 2023.03.15 21:40 | sell | 976 | 0.34 | 133.531 | 134.531 | 131.936 | |
4048 | 2023.03.15 22:45 | modify | 976 | 0.34 | 133.531 | 133.462 | 131.936 | |
4049 | 2023.03.15 22:50 | modify | 976 | 0.34 | 133.531 | 133.351 | 131.936 | |
4050 | 2023.03.15 22:55 | modify | 976 | 0.34 | 133.531 | 133.337 | 131.936 | |
4051 | 2023.03.15 23:05 | modify | 976 | 0.34 | 133.531 | 133.314 | 131.936 | |
4052 | 2023.03.15 23:22 | s/l | 976 | 0.34 | 133.323 | 133.314 | 131.936 | 6902.00 | 3386711.60 |
4053 | 2023.03.20 03:15 | sell | 977 | 0.34 | 132.427 | 133.434 | 131.319 | |
4054 | 2023.03.20 05:35 | modify | 977 | 0.34 | 132.427 | 132.344 | 131.319 | |
4055 | 2023.03.20 05:40 | modify | 977 | 0.34 | 132.427 | 132.265 | 131.319 | |
4056 | 2023.03.20 05:45 | modify | 977 | 0.34 | 132.427 | 132.142 | 131.319 | |
4057 | 2023.03.20 05:50 | s/l | 977 | 0.34 | 132.135 | 132.142 | 131.319 | 9758.00 | 3396469.60 |
4058 | 2023.03.21 17:45 | buy | 978 | 0.34 | 131.895 | 130.685 | 133.593 | |
4059 | 2023.03.21 18:40 | modify | 978 | 0.34 | 131.895 | 131.872 | 133.593 | |
4060 | 2023.03.21 18:45 | modify | 978 | 0.34 | 131.895 | 131.911 | 133.593 | |
4061 | 2023.03.21 19:00 | modify | 978 | 0.34 | 131.895 | 131.935 | 133.593 | |
4062 | 2023.03.21 19:40 | modify | 978 | 0.34 | 131.895 | 131.938 | 133.593 | |
4063 | 2023.03.21 19:45 | modify | 978 | 0.34 | 131.895 | 131.957 | 133.593 | |
4064 | 2023.03.21 19:50 | modify | 978 | 0.34 | 131.895 | 131.971 | 133.593 | |
4065 | 2023.03.21 19:55 | modify | 978 | 0.34 | 131.895 | 132.041 | 133.593 | |
4066 | 2023.03.21 20:00 | modify | 978 | 0.34 | 131.895 | 132.046 | 133.593 | |
4067 | 2023.03.21 20:10 | modify | 978 | 0.34 | 131.895 | 132.050 | 133.593 | |
4068 | 2023.03.21 20:15 | modify | 978 | 0.34 | 131.895 | 132.117 | 133.593 | |
4069 | 2023.03.21 20:25 | modify | 978 | 0.34 | 131.895 | 132.144 | 133.593 | |
4070 | 2023.03.21 20:35 | modify | 978 | 0.34 | 131.895 | 132.153 | 133.593 | |
4071 | 2023.03.21 20:50 | modify | 978 | 0.34 | 131.895 | 132.213 | 133.593 | |
4072 | 2023.03.21 21:50 | modify | 978 | 0.34 | 131.895 | 132.255 | 133.593 | |
4073 | 2023.03.22 03:30 | close | 978 | 0.34 | 132.582 | 132.255 | 133.593 | 23895.20 | 3420364.80 |
4074 | 2023.03.28 10:45 | sell | 979 | 0.34 | 131.198 | 132.201 | 130.509 | |
4075 | 2023.03.28 12:00 | modify | 979 | 0.34 | 131.198 | 131.223 | 130.509 | |
4076 | 2023.03.28 12:15 | modify | 979 | 0.34 | 131.198 | 131.166 | 130.509 | |
4077 | 2023.03.28 12:28 | s/l | 979 | 0.34 | 131.160 | 131.166 | 130.509 | 1122.00 | 3421486.80 |
4078 | 2023.03.30 01:40 | buy | 980 | 0.34 | 132.634 | 131.443 | 135.204 | |
4079 | 2023.03.30 12:45 | close | 980 | 0.34 | 132.759 | 131.443 | 135.204 | 4080.00 | 3425566.80 |
4080 | 2023.04.03 13:15 | buy | 981 | 0.34 | 133.231 | 132.041 | 134.604 | |
4081 | 2023.04.03 17:00 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.855 | |
4082 | 2023.04.03 17:05 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.798 | |
4083 | 2023.04.03 17:10 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.504 | |
4084 | 2023.04.03 17:20 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.420 | |
4085 | 2023.04.03 17:25 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.361 | |
4086 | 2023.04.03 17:30 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.343 | |
4087 | 2023.04.03 18:20 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.331 | |
4088 | 2023.04.03 18:25 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.305 | |
4089 | 2023.04.03 18:50 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.246 | |
4090 | 2023.04.04 02:10 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.239 | |
4091 | 2023.04.04 02:20 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.226 | |
4092 | 2023.04.04 02:25 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.207 | |
4093 | 2023.04.04 02:30 | modify | 981 | 0.34 | 133.231 | 132.041 | 133.175 | |
4094 | 2023.04.04 03:55 | close | 981 | 0.34 | 132.558 | 132.041 | 133.175 | -22344.80 | 3403222.00 |
4095 | 2023.04.04 04:05 | sell | 982 | 0.34 | 132.616 | 133.623 | 131.751 | |
4096 | 2023.04.04 10:25 | close | 982 | 0.34 | 132.766 | 133.623 | 131.751 | -5270.00 | 3397952.00 |
4097 | 2023.04.04 16:40 | buy | 983 | 0.34 | 132.660 | 131.462 | 133.860 | |
4098 | 2023.04.04 17:05 | close | 983 | 0.34 | 132.110 | 131.462 | 133.860 | -18870.00 | 3379082.00 |
4099 | 2023.04.10 01:10 | buy | 984 | 0.34 | 132.023 | 130.819 | 133.038 | |
4100 | 2023.04.10 03:05 | modify | 984 | 0.34 | 132.023 | 131.887 | 133.038 | |
4101 | 2023.04.10 03:10 | close | 984 | 0.34 | 132.306 | 131.887 | 133.038 | 9452.00 | 3388534.00 |
4102 | 2023.04.10 10:20 | buy | 985 | 0.34 | 132.353 | 131.154 | 133.882 | |
4103 | 2023.04.10 14:20 | close | 985 | 0.34 | 132.596 | 131.154 | 133.882 | 8092.00 | 3396626.00 |
4104 | 2023.04.21 10:35 | sell | 986 | 0.34 | 134.056 | 135.062 | 133.422 | |
4105 | 2023.04.21 11:00 | modify | 986 | 0.34 | 134.056 | 134.048 | 133.422 | |
4106 | 2023.04.21 11:12 | s/l | 986 | 0.34 | 134.050 | 134.048 | 133.422 | 34.00 | 3396660.00 |
4107 | 2023.04.24 10:05 | buy | 987 | 0.34 | 134.150 | 132.949 | 135.281 | |
4108 | 2023.04.24 11:30 | modify | 987 | 0.34 | 134.150 | 134.123 | 135.281 | |
4109 | 2023.04.24 11:45 | modify | 987 | 0.34 | 134.150 | 134.152 | 135.281 | |
4110 | 2023.04.24 13:05 | modify | 987 | 0.34 | 134.150 | 134.155 | 135.281 | |
4111 | 2023.04.24 13:10 | modify | 987 | 0.34 | 134.150 | 134.157 | 135.281 | |
4112 | 2023.04.24 13:15 | modify | 987 | 0.34 | 134.150 | 134.183 | 135.281 | |
4113 | 2023.04.24 13:20 | close | 987 | 0.34 | 134.600 | 134.183 | 135.281 | 15130.00 | 3411790.00 |
4114 | 2023.04.24 17:45 | buy | 988 | 0.34 | 134.386 | 133.183 | 135.392 | |
4115 | 2023.04.24 20:00 | close | 988 | 0.34 | 134.386 | 133.183 | 135.392 | -170.00 | 3411620.00 |
4116 | 2023.05.01 10:20 | buy | 989 | 0.34 | 136.705 | 135.500 | 138.460 | |
4117 | 2023.05.01 17:05 | close | 989 | 0.34 | 137.103 | 135.500 | 138.460 | 13362.00 | 3424982.00 |
4118 | 2023.05.02 03:15 | buy | 990 | 0.34 | 137.342 | 136.142 | 138.928 | |
4119 | 2023.05.02 07:20 | close | 990 | 0.34 | 137.560 | 136.142 | 138.928 | 7242.00 | 3432224.00 |
4120 | 2023.05.08 05:10 | buy | 991 | 0.34 | 134.798 | 133.602 | 136.499 | |
4121 | 2023.05.08 10:25 | close | 991 | 0.34 | 134.930 | 133.602 | 136.499 | 4318.00 | 3436542.00 |
4122 | 2023.05.15 10:15 | buy | 992 | 0.34 | 135.886 | 134.690 | 137.850 | |
4123 | 2023.05.15 12:25 | close | 992 | 0.34 | 136.229 | 134.690 | 137.850 | 11492.00 | 3448034.00 |
4124 | 2023.05.16 20:35 | buy | 993 | 0.34 | 136.355 | 135.148 | 137.559 | |
4125 | 2023.05.17 08:10 | close | 993 | 0.34 | 136.638 | 135.148 | 137.559 | 10159.20 | 3458193.20 |
4126 | 2023.05.18 04:10 | buy | 994 | 0.34 | 137.355 | 136.160 | 138.990 | |
4127 | 2023.05.18 06:50 | close | 994 | 0.34 | 137.629 | 136.160 | 138.990 | 9146.00 | 3467339.20 |
4128 | 2023.05.19 03:05 | buy | 995 | 0.34 | 138.443 | 137.253 | 140.205 | |
4129 | 2023.05.19 14:25 | close | 995 | 0.34 | 138.417 | 137.253 | 140.205 | -1054.00 | 3466285.20 |
4130 | 2023.05.19 14:25 | sell | 996 | 0.34 | 138.427 | 139.424 | 137.857 | |
4131 | 2023.05.19 15:30 | modify | 996 | 0.34 | 138.427 | 138.357 | 137.857 | |
4132 | 2023.05.19 15:40 | modify | 996 | 0.34 | 138.427 | 138.306 | 137.857 | |
4133 | 2023.05.19 15:40 | s/l | 996 | 0.34 | 138.316 | 138.306 | 137.857 | 3604.00 | 3469889.20 |
4134 | 2023.05.19 22:00 | sell | 997 | 0.34 | 138.071 | 139.069 | 137.342 | |
4135 | 2023.05.19 23:25 | modify | 997 | 0.34 | 138.071 | 137.989 | 137.342 | |
4136 | 2023.05.19 23:30 | modify | 997 | 0.34 | 138.071 | 137.964 | 137.342 | |
4137 | 2023.05.19 23:43 | s/l | 997 | 0.34 | 137.965 | 137.964 | 137.342 | 3434.00 | 3473323.20 |
4138 | 2023.05.22 08:05 | sell | 998 | 0.34 | 137.818 | 138.811 | 137.133 | |
4139 | 2023.05.22 10:15 | close | 998 | 0.34 | 137.929 | 138.811 | 137.133 | -3944.00 | 3469379.20 |
4140 | 2023.05.23 03:55 | buy | 999 | 0.34 | 138.442 | 137.246 | 140.012 | |
4141 | 2023.05.23 05:00 | close | 999 | 0.34 | 138.818 | 137.246 | 140.012 | 12614.00 | 3481993.20 |
4142 | 2023.05.23 06:45 | buy | 1000 | 0.34 | 138.525 | 137.324 | 140.042 | |
4143 | 2023.05.23 15:35 | close | 1000 | 0.34 | 138.700 | 137.324 | 140.042 | 5780.00 | 3487773.20 |
4144 | 2023.05.25 08:05 | buy | 1001 | 0.34 | 139.528 | 138.321 | 141.286 | |
4145 | 2023.05.25 19:05 | modify | 1001 | 0.34 | 139.528 | 139.474 | 141.286 | |
4146 | 2023.05.25 19:10 | modify | 1001 | 0.34 | 139.528 | 139.503 | 141.286 | |
4147 | 2023.05.25 19:15 | modify | 1001 | 0.34 | 139.528 | 139.542 | 141.286 | |
4148 | 2023.05.25 19:20 | close | 1001 | 0.34 | 139.946 | 139.542 | 141.286 | 14042.00 | 3501815.20 |
4149 | 2023.05.26 02:15 | buy | 1002 | 0.34 | 139.876 | 138.682 | 141.147 | |
4150 | 2023.05.26 15:35 | close | 1002 | 0.34 | 140.056 | 138.682 | 141.147 | 5950.00 | 3507765.20 |
4151 | 2023.05.29 05:05 | buy | 1003 | 0.34 | 140.539 | 139.333 | 142.243 | |
4152 | 2023.05.29 16:00 | close | 1003 | 0.34 | 140.213 | 139.333 | 142.243 | -11254.00 | 3496511.20 |
4153 | 2023.05.29 18:10 | sell | 1004 | 0.34 | 140.362 | 141.357 | 139.914 | |
4154 | 2023.05.29 18:55 | modify | 1004 | 0.34 | 140.362 | 140.340 | 139.914 | |
4155 | 2023.05.29 19:14 | s/l | 1004 | 0.34 | 140.334 | 140.340 | 139.914 | 782.00 | 3497293.20 |
4156 | 2023.06.02 08:05 | sell | 1005 | 0.34 | 138.969 | 139.959 | 138.125 | |
4157 | 2023.06.02 09:10 | modify | 1005 | 0.34 | 138.969 | 138.930 | 138.125 | |
4158 | 2023.06.02 09:25 | s/l | 1005 | 0.34 | 138.937 | 138.930 | 138.125 | 918.00 | 3498211.20 |
4159 | 2023.06.09 04:35 | sell | 1006 | 0.34 | 139.163 | 140.160 | 138.425 | |
4160 | 2023.06.09 11:05 | modify | 1006 | 0.34 | 139.163 | 140.160 | 138.967 | |
4161 | 2023.06.09 11:10 | modify | 1006 | 0.34 | 139.163 | 140.160 | 139.041 | |
4162 | 2023.06.09 11:15 | modify | 1006 | 0.34 | 139.163 | 140.160 | 139.079 | |
4163 | 2023.06.09 15:30 | close | 1006 | 0.34 | 139.315 | 140.160 | 139.079 | -5338.00 | 3492873.20 |
4164 | 2023.06.09 15:30 | buy | 1007 | 0.34 | 139.325 | 138.124 | 140.514 | |
4165 | 2023.06.09 16:55 | modify | 1007 | 0.34 | 139.325 | 139.291 | 140.514 | |
4166 | 2023.06.09 18:06 | s/l | 1007 | 0.34 | 139.287 | 139.291 | 140.514 | -1462.00 | 3491411.20 |
4167 | 2023.06.21 20:20 | buy | 1008 | 0.34 | 141.831 | 140.629 | 143.216 | |
4168 | 2023.06.22 08:00 | close | 1008 | 0.34 | 141.766 | 140.629 | 143.216 | -258.40 | 3491152.80 |
4169 | 2023.06.26 02:00 | buy | 1009 | 0.34 | 143.470 | 142.273 | 144.896 | |
4170 | 2023.06.26 16:35 | close | 1009 | 0.34 | 143.434 | 142.273 | 144.896 | -1394.00 | 3489758.80 |
4171 | 2023.06.30 02:30 | buy | 1010 | 0.34 | 144.696 | 143.498 | 145.615 | |
4172 | 2023.06.30 04:00 | modify | 1010 | 0.34 | 144.696 | 144.634 | 145.615 | |
4173 | 2023.06.30 04:10 | modify | 1010 | 0.34 | 144.696 | 144.665 | 145.615 | |
4174 | 2023.06.30 04:15 | modify | 1010 | 0.34 | 144.696 | 144.686 | 145.615 | |
4175 | 2023.06.30 04:20 | modify | 1010 | 0.34 | 144.696 | 144.687 | 145.615 | |
4176 | 2023.06.30 04:25 | modify | 1010 | 0.34 | 144.696 | 144.723 | 145.615 | |
4177 | 2023.06.30 04:30 | close | 1010 | 0.34 | 144.961 | 144.723 | 145.615 | 8840.00 | 3498598.80 |
4178 | 2023.07.03 15:55 | buy | 1011 | 0.34 | 144.552 | 143.350 | 145.404 | |
4179 | 2023.07.03 17:00 | modify | 1011 | 0.34 | 144.552 | 143.350 | 145.024 | |
4180 | 2023.07.03 17:05 | modify | 1011 | 0.34 | 144.552 | 143.350 | 144.994 | |
4181 | 2023.07.03 17:10 | modify | 1011 | 0.34 | 144.552 | 143.350 | 144.746 | |
4182 | 2023.07.03 22:00 | modify | 1011 | 0.34 | 144.552 | 144.533 | 144.746 | |
4183 | 2023.07.03 22:15 | modify | 1011 | 0.34 | 144.552 | 144.548 | 144.746 | |
4184 | 2023.07.03 22:20 | modify | 1011 | 0.34 | 144.552 | 144.549 | 144.746 | |
4185 | 2023.07.03 22:25 | modify | 1011 | 0.34 | 144.552 | 144.563 | 144.746 | |
4186 | 2023.07.03 22:30 | modify | 1011 | 0.34 | 144.552 | 144.571 | 144.746 | |
4187 | 2023.07.03 23:00 | t/p | 1011 | 0.34 | 144.752 | 144.571 | 144.746 | 6630.00 | 3505228.80 |
4188 | 2023.07.06 01:00 | buy | 1012 | 0.34 | 144.595 | 143.393 | 145.381 | |
4189 | 2023.07.06 06:30 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.818 | |
4190 | 2023.07.06 06:35 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.765 | |
4191 | 2023.07.06 07:10 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.730 | |
4192 | 2023.07.06 07:25 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.721 | |
4193 | 2023.07.06 07:30 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.659 | |
4194 | 2023.07.06 07:35 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.616 | |
4195 | 2023.07.06 07:40 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.603 | |
4196 | 2023.07.06 08:00 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.593 | |
4197 | 2023.07.06 08:05 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.533 | |
4198 | 2023.07.06 08:10 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.481 | |
4199 | 2023.07.06 08:20 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.446 | |
4200 | 2023.07.06 08:25 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.424 | |
4201 | 2023.07.06 08:30 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.414 | |
4202 | 2023.07.06 08:35 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.338 | |
4203 | 2023.07.06 08:40 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.334 | |
4204 | 2023.07.06 08:45 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.312 | |
4205 | 2023.07.06 10:20 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.310 | |
4206 | 2023.07.06 10:25 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.249 | |
4207 | 2023.07.06 10:30 | modify | 1012 | 0.34 | 144.595 | 143.393 | 144.203 | |
4208 | 2023.07.06 15:18 | t/p | 1012 | 0.34 | 144.218 | 143.393 | 144.203 | -12988.00 | 3492240.80 |
4209 | 2023.07.06 15:25 | sell | 1013 | 0.34 | 144.161 | 145.165 | 143.536 | |
4210 | 2023.07.06 15:30 | modify | 1013 | 0.34 | 144.161 | 144.236 | 143.536 | |
4211 | 2023.07.06 15:31 | s/l | 1013 | 0.34 | 144.232 | 144.236 | 143.536 | -2584.00 | 3489656.80 |
4212 | 2023.07.10 04:15 | sell | 1014 | 0.34 | 142.541 | 143.540 | 141.418 | |
4213 | 2023.07.10 09:10 | close | 1014 | 0.34 | 142.581 | 143.540 | 141.418 | -1530.00 | 3488126.80 |
4214 | 2023.07.10 09:10 | buy | 1015 | 0.34 | 142.589 | 141.388 | 144.490 | |
4215 | 2023.07.10 16:50 | modify | 1015 | 0.34 | 142.589 | 141.388 | 143.167 | |
4216 | 2023.07.10 17:05 | modify | 1015 | 0.34 | 142.589 | 141.388 | 143.071 | |
4217 | 2023.07.10 17:15 | modify | 1015 | 0.34 | 142.589 | 141.388 | 143.017 | |
4218 | 2023.07.10 17:20 | modify | 1015 | 0.34 | 142.589 | 141.388 | 143.002 | |
4219 | 2023.07.10 18:10 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.986 | |
4220 | 2023.07.10 18:15 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.981 | |
4221 | 2023.07.10 18:20 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.971 | |
4222 | 2023.07.10 18:25 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.968 | |
4223 | 2023.07.10 18:30 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.916 | |
4224 | 2023.07.10 18:35 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.911 | |
4225 | 2023.07.10 18:40 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.901 | |
4226 | 2023.07.10 19:30 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.892 | |
4227 | 2023.07.10 19:35 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.880 | |
4228 | 2023.07.10 19:40 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.867 | |
4229 | 2023.07.10 19:55 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.866 | |
4230 | 2023.07.10 20:00 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.857 | |
4231 | 2023.07.10 20:05 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.838 | |
4232 | 2023.07.10 20:10 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.837 | |
4233 | 2023.07.10 20:15 | modify | 1015 | 0.34 | 142.589 | 141.388 | 142.821 | |
4234 | 2023.07.10 20:22 | s/l | 1015 | 0.34 | 141.384 | 141.388 | 142.821 | -41140.00 | 3446986.80 |
4235 | 2023.07.11 16:40 | sell | 1016 | 0.34 | 140.791 | 141.796 | 139.554 | |
4236 | 2023.07.11 18:20 | modify | 1016 | 0.34 | 140.791 | 140.679 | 139.554 | |
4237 | 2023.07.11 18:25 | modify | 1016 | 0.34 | 140.791 | 140.624 | 139.554 | |
4238 | 2023.07.11 18:35 | modify | 1016 | 0.34 | 140.791 | 140.622 | 139.554 | |
4239 | 2023.07.11 18:40 | modify | 1016 | 0.34 | 140.791 | 140.611 | 139.554 | |
4240 | 2023.07.11 19:00 | modify | 1016 | 0.34 | 140.791 | 140.607 | 139.554 | |
4241 | 2023.07.11 19:10 | modify | 1016 | 0.34 | 140.791 | 140.595 | 139.554 | |
4242 | 2023.07.11 19:15 | modify | 1016 | 0.34 | 140.791 | 140.585 | 139.554 | |
4243 | 2023.07.11 19:35 | modify | 1016 | 0.34 | 140.791 | 140.533 | 139.554 | |
4244 | 2023.07.11 19:40 | modify | 1016 | 0.34 | 140.791 | 140.523 | 139.554 | |
4245 | 2023.07.11 19:45 | modify | 1016 | 0.34 | 140.791 | 140.506 | 139.554 | |
4246 | 2023.07.11 19:50 | modify | 1016 | 0.34 | 140.791 | 140.464 | 139.554 | |
4247 | 2023.07.11 19:55 | modify | 1016 | 0.34 | 140.791 | 140.454 | 139.554 | |
4248 | 2023.07.11 20:00 | close | 1016 | 0.34 | 140.347 | 140.454 | 139.554 | 14926.00 | 3461912.80 |
4249 | 2023.07.14 08:50 | sell | 1017 | 0.34 | 137.858 | 138.864 | 136.920 | |
4250 | 2023.07.14 10:05 | modify | 1017 | 0.34 | 137.858 | 138.864 | 137.525 | |
4251 | 2023.07.14 10:25 | modify | 1017 | 0.34 | 137.858 | 138.864 | 137.609 | |
4252 | 2023.07.14 12:50 | modify | 1017 | 0.34 | 137.858 | 138.864 | 137.678 | |
4253 | 2023.07.14 13:00 | modify | 1017 | 0.34 | 137.858 | 138.864 | 137.699 | |
4254 | 2023.07.14 13:05 | modify | 1017 | 0.34 | 137.858 | 138.864 | 137.755 | |
4255 | 2023.07.14 13:10 | modify | 1017 | 0.34 | 137.858 | 138.864 | 137.873 | |
4256 | 2023.07.14 13:15 | modify | 1017 | 0.34 | 137.858 | 138.864 | 137.879 | |
4257 | 2023.07.14 13:30 | modify | 1017 | 0.34 | 137.858 | 138.864 | 137.901 | |
4258 | 2023.07.14 13:35 | modify | 1017 | 0.34 | 137.858 | 138.864 | 137.942 | |
4259 | 2023.07.14 13:40 | modify | 1017 | 0.34 | 137.858 | 138.864 | 137.995 | |
4260 | 2023.07.14 15:39 | s/l | 1017 | 0.34 | 138.859 | 138.864 | 137.995 | -34204.00 | 3427708.80 |
4261 | 2023.07.17 03:25 | buy | 1018 | 0.34 | 138.549 | 137.356 | 140.859 | |
4262 | 2023.07.17 15:35 | close | 1018 | 0.34 | 138.732 | 137.356 | 140.859 | 6052.00 | 3433760.80 |
4263 | 2023.07.17 21:55 | buy | 1019 | 0.34 | 138.677 | 137.468 | 140.359 | |
4264 | 2023.07.18 00:00 | close | 1019 | 0.34 | 138.721 | 137.468 | 140.359 | 2033.20 | 3435794.00 |
4265 | 2023.07.19 01:20 | buy | 1020 | 0.34 | 138.799 | 137.590 | 140.536 | |
4266 | 2023.07.19 02:15 | close | 1020 | 0.34 | 138.954 | 137.590 | 140.536 | 5100.00 | 3440894.00 |
4267 | 2023.07.20 08:40 | sell | 1021 | 0.34 | 139.471 | 140.463 | 138.976 | |
4268 | 2023.07.20 09:00 | modify | 1021 | 0.34 | 139.471 | 139.435 | 138.976 | |
4269 | 2023.07.20 09:04 | s/l | 1021 | 0.34 | 139.437 | 139.435 | 138.976 | 986.00 | 3441880.00 |
4270 | 2023.07.26 04:50 | sell | 1022 | 0.34 | 141.173 | 142.167 | 140.673 | |
4271 | 2023.07.26 05:20 | modify | 1022 | 0.34 | 141.173 | 141.127 | 140.673 | |
4272 | 2023.07.26 05:25 | modify | 1022 | 0.34 | 141.173 | 141.085 | 140.673 | |
4273 | 2023.07.26 05:31 | s/l | 1022 | 0.34 | 141.095 | 141.085 | 140.673 | 2482.00 | 3444362.00 |
4274 | 2023.07.26 19:35 | sell | 1023 | 0.34 | 140.578 | 141.570 | 140.000 | |
4275 | 2023.07.26 21:05 | modify | 1023 | 0.34 | 140.578 | 140.688 | 140.000 | |
4276 | 2023.07.26 21:10 | modify | 1023 | 0.34 | 140.578 | 140.507 | 140.000 | |
4277 | 2023.07.26 21:16 | s/l | 1023 | 0.34 | 140.507 | 140.507 | 140.000 | 2244.00 | 3446606.00 |
4278 | 2023.07.27 01:45 | sell | 1024 | 0.34 | 140.449 | 141.453 | 139.759 | |
4279 | 2023.07.27 03:55 | modify | 1024 | 0.34 | 140.449 | 140.490 | 139.759 | |
4280 | 2023.07.27 04:05 | modify | 1024 | 0.34 | 140.449 | 140.404 | 139.759 | |
4281 | 2023.07.27 04:10 | modify | 1024 | 0.34 | 140.449 | 140.358 | 139.759 | |
4282 | 2023.07.27 04:15 | modify | 1024 | 0.34 | 140.449 | 140.327 | 139.759 | |
4283 | 2023.07.27 04:20 | modify | 1024 | 0.34 | 140.449 | 140.277 | 139.759 | |
4284 | 2023.07.27 04:25 | modify | 1024 | 0.34 | 140.449 | 140.232 | 139.759 | |
4285 | 2023.07.27 04:35 | close | 1024 | 0.34 | 140.063 | 140.232 | 139.759 | 12954.00 | 3459560.00 |
4286 | 2023.07.27 08:20 | sell | 1025 | 0.34 | 140.088 | 141.082 | 139.146 | |
4287 | 2023.07.27 10:15 | modify | 1025 | 0.34 | 140.088 | 140.044 | 139.146 | |
4288 | 2023.07.27 10:25 | modify | 1025 | 0.34 | 140.088 | 140.007 | 139.146 | |
4289 | 2023.07.27 10:27 | s/l | 1025 | 0.34 | 140.015 | 140.007 | 139.146 | 2312.00 | 3461872.00 |
4290 | 2023.08.01 09:40 | buy | 1026 | 0.34 | 142.570 | 141.363 | 144.085 | |
4291 | 2023.08.01 14:10 | close | 1026 | 0.34 | 142.908 | 141.363 | 144.085 | 11322.00 | 3473194.00 |
4292 | 2023.08.02 14:50 | sell | 1027 | 0.34 | 142.932 | 143.930 | 142.208 | |
4293 | 2023.08.02 15:00 | modify | 1027 | 0.34 | 142.932 | 142.911 | 142.208 | |
4294 | 2023.08.02 15:05 | modify | 1027 | 0.34 | 142.932 | 142.844 | 142.208 | |
4295 | 2023.08.02 15:10 | s/l | 1027 | 0.34 | 142.835 | 142.844 | 142.208 | 3128.00 | 3476322.00 |
4296 | 2023.08.03 01:15 | buy | 1028 | 0.34 | 143.235 | 142.034 | 144.728 | |
4297 | 2023.08.03 07:05 | close | 1028 | 0.34 | 143.616 | 142.034 | 144.728 | 12784.00 | 3489106.00 |
4298 | 2023.08.04 03:15 | sell | 1029 | 0.34 | 142.685 | 143.686 | 141.682 | |
4299 | 2023.08.04 05:45 | close | 1029 | 0.34 | 142.350 | 143.686 | 141.682 | 11220.00 | 3500326.00 |
4300 | 2023.08.08 09:55 | buy | 1030 | 0.34 | 142.927 | 141.726 | 144.892 | |
4301 | 2023.08.08 19:50 | modify | 1030 | 0.34 | 142.927 | 142.905 | 144.892 | |
4302 | 2023.08.08 19:55 | modify | 1030 | 0.34 | 142.927 | 142.922 | 144.892 | |
4303 | 2023.08.08 21:20 | modify | 1030 | 0.34 | 142.927 | 142.955 | 144.892 | |
4304 | 2023.08.08 21:25 | modify | 1030 | 0.34 | 142.927 | 142.986 | 144.892 | |
4305 | 2023.08.08 21:35 | close | 1030 | 0.34 | 143.450 | 142.986 | 144.892 | 17612.00 | 3517938.00 |
4306 | 2023.08.11 10:25 | buy | 1031 | 0.34 | 144.582 | 143.387 | 146.520 | |
4307 | 2023.08.11 15:35 | close | 1031 | 0.34 | 144.758 | 143.387 | 146.520 | 5814.00 | 3523752.00 |
4308 | 2023.08.17 17:35 | sell | 1032 | 0.34 | 146.132 | 147.140 | 145.622 | |
4309 | 2023.08.17 17:55 | modify | 1032 | 0.34 | 146.132 | 146.070 | 145.622 | |
4310 | 2023.08.17 18:10 | modify | 1032 | 0.34 | 146.132 | 146.062 | 145.622 | |
4311 | 2023.08.17 18:15 | modify | 1032 | 0.34 | 146.132 | 146.016 | 145.622 | |
4312 | 2023.08.17 18:20 | modify | 1032 | 0.34 | 146.132 | 145.990 | 145.622 | |
4313 | 2023.08.17 18:21 | s/l | 1032 | 0.34 | 145.992 | 145.990 | 145.622 | 4590.00 | 3528342.00 |
4314 | 2023.08.18 11:40 | sell | 1033 | 0.34 | 145.578 | 146.570 | 144.940 | |
4315 | 2023.08.18 12:30 | modify | 1033 | 0.34 | 145.578 | 145.531 | 144.940 | |
4316 | 2023.08.18 12:34 | s/l | 1033 | 0.34 | 145.536 | 145.531 | 144.940 | 1258.00 | 3529600.00 |
4317 | 2023.08.18 22:40 | sell | 1034 | 0.34 | 145.365 | 146.373 | 144.691 | |
4318 | 2023.08.21 03:10 | modify | 1034 | 0.34 | 145.365 | 145.307 | 144.691 | |
4319 | 2023.08.21 03:15 | modify | 1034 | 0.34 | 145.365 | 145.255 | 144.691 | |
4320 | 2023.08.21 03:25 | close | 1034 | 0.34 | 145.189 | 145.255 | 144.691 | 4630.80 | 3534230.80 |
4321 | 2023.08.22 15:40 | sell | 1035 | 0.34 | 145.952 | 146.944 | 145.445 | |
4322 | 2023.08.22 17:50 | modify | 1035 | 0.34 | 145.952 | 145.961 | 145.445 | |
4323 | 2023.08.22 17:55 | modify | 1035 | 0.34 | 145.952 | 145.889 | 145.445 | |
4324 | 2023.08.22 18:01 | s/l | 1035 | 0.34 | 145.881 | 145.889 | 145.445 | 2244.00 | 3536474.80 |
4325 | 2023.08.24 04:25 | sell | 1036 | 0.34 | 144.978 | 145.977 | 144.307 | |
4326 | 2023.08.24 12:25 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.830 | |
4327 | 2023.08.24 12:40 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.833 | |
4328 | 2023.08.24 12:45 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.868 | |
4329 | 2023.08.24 12:50 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.872 | |
4330 | 2023.08.24 13:00 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.873 | |
4331 | 2023.08.24 13:20 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.885 | |
4332 | 2023.08.24 13:25 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.892 | |
4333 | 2023.08.24 13:35 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.894 | |
4334 | 2023.08.24 13:40 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.903 | |
4335 | 2023.08.24 14:15 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.911 | |
4336 | 2023.08.24 14:20 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.913 | |
4337 | 2023.08.24 14:25 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.935 | |
4338 | 2023.08.24 14:30 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.965 | |
4339 | 2023.08.24 14:35 | modify | 1036 | 0.34 | 144.978 | 145.977 | 144.996 | |
4340 | 2023.08.24 14:40 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.007 | |
4341 | 2023.08.24 14:45 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.016 | |
4342 | 2023.08.24 14:55 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.025 | |
4343 | 2023.08.24 15:00 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.059 | |
4344 | 2023.08.24 15:05 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.122 | |
4345 | 2023.08.24 15:10 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.160 | |
4346 | 2023.08.24 15:15 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.162 | |
4347 | 2023.08.24 15:25 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.163 | |
4348 | 2023.08.24 15:40 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.198 | |
4349 | 2023.08.24 15:45 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.312 | |
4350 | 2023.08.24 15:50 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.357 | |
4351 | 2023.08.24 15:55 | modify | 1036 | 0.34 | 144.978 | 145.977 | 145.366 | |
4352 | 2023.08.24 17:15 | close | 1036 | 0.34 | 145.528 | 145.977 | 145.366 | -18870.00 | 3517604.80 |
4353 | 2023.08.24 17:15 | buy | 1037 | 0.34 | 145.531 | 144.328 | 147.231 | |
4354 | 2023.08.24 19:15 | modify | 1037 | 0.34 | 145.531 | 145.475 | 147.231 | |
4355 | 2023.08.24 19:35 | modify | 1037 | 0.34 | 145.531 | 145.520 | 147.231 | |
4356 | 2023.08.24 19:40 | modify | 1037 | 0.34 | 145.531 | 145.524 | 147.231 | |
4357 | 2023.08.24 19:45 | modify | 1037 | 0.34 | 145.531 | 145.528 | 147.231 | |
4358 | 2023.08.24 19:50 | modify | 1037 | 0.34 | 145.531 | 145.548 | 147.231 | |
4359 | 2023.08.24 20:00 | modify | 1037 | 0.34 | 145.531 | 145.556 | 147.231 | |
4360 | 2023.08.24 20:05 | modify | 1037 | 0.34 | 145.531 | 145.565 | 147.231 | |
4361 | 2023.08.25 01:15 | modify | 1037 | 0.34 | 145.531 | 145.593 | 147.231 | |
4362 | 2023.08.25 01:20 | modify | 1037 | 0.34 | 145.531 | 145.606 | 147.231 | |
4363 | 2023.08.25 01:45 | modify | 1037 | 0.34 | 145.531 | 145.610 | 147.231 | |
4364 | 2023.08.25 01:50 | modify | 1037 | 0.34 | 145.531 | 145.618 | 147.231 | |
4365 | 2023.08.25 02:05 | close | 1037 | 0.34 | 145.991 | 145.618 | 147.231 | 16177.20 | 3533782.00 |
4366 | 2023.08.28 08:20 | buy | 1038 | 0.34 | 146.398 | 145.204 | 147.502 | |
4367 | 2023.08.28 10:55 | close | 1038 | 0.34 | 146.517 | 145.204 | 147.502 | 3876.00 | 3537658.00 |
4368 | 2023.08.30 05:00 | sell | 1039 | 0.34 | 146.145 | 147.155 | 145.216 | |
4369 | 2023.08.30 08:35 | close | 1039 | 0.34 | 146.222 | 147.155 | 145.216 | -2788.00 | 3534870.00 |
4370 | 2023.09.01 03:25 | sell | 1040 | 0.34 | 145.629 | 146.636 | 145.153 | |
4371 | 2023.09.01 04:05 | modify | 1040 | 0.34 | 145.629 | 145.592 | 145.153 | |
4372 | 2023.09.01 04:10 | close | 1040 | 0.34 | 145.285 | 145.592 | 145.153 | 11526.00 | 3546396.00 |
4373 | 2023.09.06 02:05 | buy | 1041 | 0.34 | 147.500 | 146.294 | 149.079 | |
4374 | 2023.09.06 03:50 | close | 1041 | 0.34 | 147.714 | 146.294 | 149.079 | 7106.00 | 3553502.00 |
4375 | 2023.09.11 12:55 | sell | 1042 | 0.34 | 146.635 | 147.635 | 145.551 | |
4376 | 2023.09.11 15:15 | modify | 1042 | 0.34 | 146.635 | 146.630 | 145.551 | |
4377 | 2023.09.11 15:35 | modify | 1042 | 0.34 | 146.635 | 146.531 | 145.551 | |
4378 | 2023.09.11 15:40 | close | 1042 | 0.34 | 146.317 | 146.531 | 145.551 | 10642.00 | 3564144.00 |
4379 | 2023.09.12 23:35 | buy | 1043 | 0.34 | 147.001 | 145.802 | 147.958 | |
4380 | 2023.09.13 03:20 | modify | 1043 | 0.34 | 147.001 | 146.981 | 147.958 | |
4381 | 2023.09.13 03:25 | modify | 1043 | 0.34 | 147.001 | 146.990 | 147.958 | |
4382 | 2023.09.13 03:50 | modify | 1043 | 0.34 | 147.001 | 147.006 | 147.958 | |
4383 | 2023.09.13 03:55 | modify | 1043 | 0.34 | 147.001 | 147.024 | 147.958 | |
4384 | 2023.09.13 04:00 | close | 1043 | 0.34 | 147.311 | 147.024 | 147.958 | 11077.20 | 3575221.20 |
4385 | 2023.09.13 09:10 | buy | 1044 | 0.34 | 147.281 | 146.083 | 148.227 | |
4386 | 2023.09.13 15:10 | modify | 1044 | 0.34 | 147.281 | 147.240 | 148.227 | |
4387 | 2023.09.13 15:15 | modify | 1044 | 0.34 | 147.281 | 147.274 | 148.227 | |
4388 | 2023.09.13 15:30 | s/l | 1044 | 0.34 | 147.217 | 147.274 | 148.227 | -2346.00 | 3572875.20 |
4389 | 2023.09.14 10:45 | sell | 1045 | 0.34 | 147.259 | 148.259 | 146.859 | |
4390 | 2023.09.14 15:35 | close | 1045 | 0.34 | 147.531 | 148.259 | 146.859 | -9418.00 | 3563457.20 |
4391 | 2023.09.15 03:10 | buy | 1046 | 0.34 | 147.353 | 146.156 | 148.014 | |
4392 | 2023.09.15 03:55 | modify | 1046 | 0.34 | 147.353 | 147.283 | 148.014 | |
4393 | 2023.09.15 06:00 | modify | 1046 | 0.34 | 147.353 | 147.332 | 148.014 | |
4394 | 2023.09.15 06:05 | modify | 1046 | 0.34 | 147.353 | 147.350 | 148.014 | |
4395 | 2023.09.15 09:35 | modify | 1046 | 0.34 | 147.353 | 147.380 | 148.014 | |
4396 | 2023.09.15 09:40 | modify | 1046 | 0.34 | 147.353 | 147.436 | 148.014 | |
4397 | 2023.09.15 09:55 | modify | 1046 | 0.34 | 147.353 | 147.454 | 148.014 | |
4398 | 2023.09.15 10:05 | close | 1046 | 0.34 | 147.659 | 147.454 | 148.014 | 10234.00 | 3573691.20 |
4399 | 2023.09.28 02:25 | buy | 1047 | 0.34 | 149.431 | 148.237 | 150.455 | |
4400 | 2023.09.29 02:50 | close | 1047 | 0.34 | 149.358 | 148.237 | 150.455 | -1944.80 | 3571746.40 |
4401 | 2023.10.02 08:40 | buy | 1048 | 0.34 | 149.661 | 148.452 | 151.207 | |
4402 | 2023.10.03 08:50 | close | 1048 | 0.34 | 149.922 | 148.452 | 151.207 | 9411.20 | 3581157.60 |
4403 | 2023.10.05 09:15 | sell | 1049 | 0.34 | 148.688 | 149.698 | 148.141 | |
4404 | 2023.10.05 10:40 | modify | 1049 | 0.34 | 148.688 | 149.698 | 148.526 | |
4405 | 2023.10.05 10:50 | modify | 1049 | 0.34 | 148.688 | 149.698 | 148.539 | |
4406 | 2023.10.05 10:55 | modify | 1049 | 0.34 | 148.688 | 149.698 | 148.576 | |
4407 | 2023.10.05 11:00 | modify | 1049 | 0.34 | 148.688 | 149.698 | 148.581 | |
4408 | 2023.10.05 15:45 | modify | 1049 | 0.34 | 148.688 | 149.698 | 148.598 | |
4409 | 2023.10.05 16:55 | t/p | 1049 | 0.34 | 148.591 | 149.698 | 148.598 | 3128.00 | 3584285.60 |
4410 | 2023.10.06 03:30 | sell | 1050 | 0.34 | 148.617 | 149.618 | 148.146 | |
4411 | 2023.10.06 04:55 | modify | 1050 | 0.34 | 148.617 | 148.579 | 148.146 | |
4412 | 2023.10.06 05:00 | modify | 1050 | 0.34 | 148.617 | 148.535 | 148.146 | |
4413 | 2023.10.06 05:29 | s/l | 1050 | 0.34 | 148.531 | 148.535 | 148.146 | 2754.00 | 3587039.60 |
4414 | 2023.10.10 07:20 | sell | 1051 | 0.34 | 148.694 | 149.688 | 148.104 | |
4415 | 2023.10.10 14:20 | modify | 1051 | 0.34 | 148.694 | 149.688 | 148.562 | |
4416 | 2023.10.10 14:25 | modify | 1051 | 0.34 | 148.694 | 149.688 | 148.587 | |
4417 | 2023.10.10 16:05 | close | 1051 | 0.34 | 149.060 | 149.688 | 148.587 | -12614.00 | 3574425.60 |
4418 | 2023.10.13 07:20 | buy | 1052 | 0.34 | 149.680 | 148.472 | 150.722 | |
4419 | 2023.10.13 16:00 | close | 1052 | 0.34 | 149.525 | 148.472 | 150.722 | -5440.00 | 3568985.60 |
4420 | 2023.11.01 01:55 | buy | 1053 | 0.34 | 151.444 | 150.244 | 154.680 | |
4421 | 2023.11.01 16:30 | close | 1053 | 0.34 | 151.365 | 150.244 | 154.680 | -2856.00 | 3566129.60 |
4422 | 2023.11.07 10:55 | buy | 1054 | 0.34 | 150.265 | 149.074 | 151.612 | |
4423 | 2023.11.07 14:50 | modify | 1054 | 0.34 | 150.265 | 150.214 | 151.612 | |
4424 | 2023.11.07 14:55 | close | 1054 | 0.34 | 150.571 | 150.214 | 151.612 | 10234.00 | 3576363.60 |
4425 | 2023.11.13 09:50 | buy | 1055 | 0.34 | 151.678 | 150.479 | 152.253 | |
4426 | 2023.11.13 10:10 | modify | 1055 | 0.34 | 151.678 | 151.630 | 152.253 | |
4427 | 2023.11.13 10:15 | modify | 1055 | 0.34 | 151.678 | 151.661 | 152.253 | |
4428 | 2023.11.13 10:20 | modify | 1055 | 0.34 | 151.678 | 151.684 | 152.253 | |
4429 | 2023.11.13 10:25 | close | 1055 | 0.34 | 151.861 | 151.684 | 152.253 | 6052.00 | 3582415.60 |
4430 | 2023.11.16 03:30 | buy | 1056 | 0.34 | 151.151 | 149.954 | 152.802 | |
4431 | 2023.11.16 09:35 | close | 1056 | 0.34 | 151.406 | 149.954 | 152.802 | 8500.00 | 3590915.60 |
4432 | 2023.11.16 11:10 | buy | 1057 | 0.34 | 151.243 | 150.033 | 152.891 | |
4433 | 2023.11.16 16:00 | close | 1057 | 0.34 | 150.646 | 150.033 | 152.891 | -20468.00 | 3570447.60 |
4434 | 2023.11.22 01:05 | buy | 1058 | 0.34 | 148.220 | 147.022 | 149.956 | |
4435 | 2023.11.22 07:05 | close | 1058 | 0.34 | 148.431 | 147.022 | 149.956 | 7004.00 | 3577451.60 |
4436 | 2023.11.22 13:10 | buy | 1059 | 0.34 | 148.720 | 147.512 | 151.112 | |
4437 | 2023.11.22 15:45 | close | 1059 | 0.34 | 149.139 | 147.512 | 151.112 | 14076.00 | 3591527.60 |
4438 | 2023.11.23 02:05 | buy | 1060 | 0.34 | 149.408 | 148.215 | 151.477 | |
4439 | 2023.11.23 14:45 | close | 1060 | 0.34 | 149.371 | 148.215 | 151.477 | -1428.00 | 3590099.60 |
4440 | 2023.11.24 01:00 | buy | 1061 | 0.34 | 149.488 | 148.288 | 150.453 | |
4441 | 2023.11.24 02:05 | modify | 1061 | 0.34 | 149.488 | 149.436 | 150.453 | |
4442 | 2023.11.24 02:10 | close | 1061 | 0.34 | 149.704 | 149.436 | 150.453 | 7174.00 | 3597273.60 |
4443 | 2023.12.01 01:05 | buy | 1062 | 0.34 | 148.103 | 146.896 | 150.112 | |
4444 | 2023.12.01 05:50 | close | 1062 | 0.34 | 148.132 | 146.896 | 150.112 | 816.00 | 3598089.60 |
4445 | 2023.12.12 15:45 | sell | 1063 | 0.34 | 145.567 | 146.562 | 144.719 | |
4446 | 2023.12.12 16:10 | modify | 1063 | 0.34 | 145.567 | 145.620 | 144.719 | |
4447 | 2023.12.12 16:15 | modify | 1063 | 0.34 | 145.567 | 145.433 | 144.719 | |
4448 | 2023.12.12 16:17 | s/l | 1063 | 0.34 | 145.444 | 145.433 | 144.719 | 4012.00 | 3602101.60 |
4449 | 2023.12.18 23:50 | buy | 1064 | 0.34 | 142.831 | 141.621 | 144.179 | |
4450 | 2023.12.19 04:50 | close | 1064 | 0.34 | 143.426 | 141.621 | 144.179 | 20767.20 | 3622868.80 |
4451 | 2023.12.19 14:55 | buy | 1065 | 0.34 | 144.355 | 143.159 | 147.611 | |
4452 | 2023.12.20 02:05 | close | 1065 | 0.34 | 144.057 | 143.159 | 147.611 | -9594.80 | 3613274.00 |
4453 | 2024.01.04 01:05 | buy | 1066 | 0.34 | 143.131 | 141.926 | 145.374 | |
4454 | 2024.01.04 07:00 | modify | 1066 | 0.34 | 143.131 | 143.083 | 145.374 | |
4455 | 2024.01.04 07:05 | modify | 1066 | 0.34 | 143.131 | 143.134 | 145.374 | |
4456 | 2024.01.04 07:10 | modify | 1066 | 0.34 | 143.131 | 143.179 | 145.374 | |
4457 | 2024.01.04 07:35 | modify | 1066 | 0.34 | 143.131 | 143.188 | 145.374 | |
4458 | 2024.01.04 07:40 | close | 1066 | 0.34 | 143.831 | 143.188 | 145.374 | 23630.00 | 3636904.00 |
4459 | 2024.01.08 01:15 | sell | 1067 | 0.34 | 144.842 | 145.843 | 143.649 | |
4460 | 2024.01.08 03:00 | modify | 1067 | 0.34 | 144.842 | 144.729 | 143.649 | |
4461 | 2024.01.08 03:10 | modify | 1067 | 0.34 | 144.842 | 144.687 | 143.649 | |
4462 | 2024.01.08 03:15 | modify | 1067 | 0.34 | 144.842 | 144.634 | 143.649 | |
4463 | 2024.01.08 03:25 | modify | 1067 | 0.34 | 144.842 | 144.541 | 143.649 | |
4464 | 2024.01.08 03:35 | modify | 1067 | 0.34 | 144.842 | 144.527 | 143.649 | |
4465 | 2024.01.08 03:40 | modify | 1067 | 0.34 | 144.842 | 144.525 | 143.649 | |
4466 | 2024.01.08 03:45 | close | 1067 | 0.34 | 144.377 | 144.525 | 143.649 | 15640.00 | 3652544.00 |
4467 | 2024.01.08 10:15 | sell | 1068 | 0.34 | 144.564 | 145.561 | 143.367 | |
4468 | 2024.01.08 11:50 | modify | 1068 | 0.34 | 144.564 | 144.456 | 143.367 | |
4469 | 2024.01.08 11:55 | modify | 1068 | 0.34 | 144.564 | 144.361 | 143.367 | |
4470 | 2024.01.08 12:00 | modify | 1068 | 0.34 | 144.564 | 144.318 | 143.367 | |
4471 | 2024.01.08 12:06 | s/l | 1068 | 0.34 | 144.325 | 144.318 | 143.367 | 7956.00 | 3660500.00 |
4472 | 2024.01.09 07:45 | sell | 1069 | 0.34 | 143.829 | 144.822 | 143.127 | |
4473 | 2024.01.09 10:15 | modify | 1069 | 0.34 | 143.829 | 144.822 | 143.619 | |
4474 | 2024.01.09 17:35 | close | 1069 | 0.34 | 144.093 | 144.822 | 143.619 | -9146.00 | 3651354.00 |
4475 | 2024.01.10 01:10 | buy | 1070 | 0.34 | 144.344 | 143.141 | 145.786 | |
4476 | 2024.01.10 02:40 | close | 1070 | 0.34 | 144.643 | 143.141 | 145.786 | 9996.00 | 3661350.00 |
4477 | 2024.01.11 21:15 | buy | 1071 | 0.34 | 145.649 | 144.440 | 147.375 | |
4478 | 2024.01.12 15:00 | close | 1071 | 0.34 | 145.375 | 144.440 | 147.375 | -8778.80 | 3652571.20 |
4479 | 2024.01.16 15:45 | buy | 1072 | 0.34 | 146.335 | 145.144 | 147.791 | |
4480 | 2024.01.16 16:00 | modify | 1072 | 0.34 | 146.335 | 146.280 | 147.791 | |
4481 | 2024.01.16 16:50 | modify | 1072 | 0.34 | 146.335 | 146.282 | 147.791 | |
4482 | 2024.01.16 16:55 | modify | 1072 | 0.34 | 146.335 | 146.362 | 147.791 | |
4483 | 2024.01.16 17:00 | modify | 1072 | 0.34 | 146.335 | 146.446 | 147.791 | |
4484 | 2024.01.16 18:05 | close | 1072 | 0.34 | 147.022 | 146.446 | 147.791 | 23188.00 | 3675759.20 |
4485 | 2024.01.18 23:40 | buy | 1073 | 0.34 | 148.099 | 146.902 | 148.876 | |
4486 | 2024.01.19 03:30 | close | 1073 | 0.34 | 148.317 | 146.902 | 148.876 | 7949.20 | 3683708.40 |
4487 | 2024.01.19 09:25 | buy | 1074 | 0.34 | 148.375 | 147.172 | 149.750 | |
4488 | 2024.01.19 16:35 | close | 1074 | 0.34 | 148.328 | 147.172 | 149.750 | -1768.00 | 3681940.40 |
4489 | 2024.01.22 07:40 | sell | 1075 | 0.34 | 148.081 | 149.085 | 147.495 | |
4490 | 2024.01.22 09:25 | modify | 1075 | 0.34 | 148.081 | 148.051 | 147.495 | |
4491 | 2024.01.22 09:36 | s/l | 1075 | 0.34 | 148.061 | 148.051 | 147.495 | 510.00 | 3682450.40 |
4492 | 2024.01.30 21:45 | buy | 1076 | 0.34 | 147.582 | 146.386 | 148.582 | |
4493 | 2024.01.31 05:35 | close | 1076 | 0.34 | 147.722 | 146.386 | 148.582 | 5297.20 | 3687747.60 |
4494 | 2024.02.02 13:15 | buy | 1077 | 0.34 | 146.504 | 145.308 | 147.970 | |
4495 | 2024.02.02 15:30 | modify | 1077 | 0.34 | 146.504 | 146.365 | 147.970 | |
4496 | 2024.02.02 15:35 | close | 1077 | 0.34 | 147.627 | 146.365 | 147.970 | 38012.00 | 3725759.60 |
4497 | 2024.02.13 13:15 | buy | 1078 | 0.34 | 149.449 | 148.241 | 150.360 | |
4498 | 2024.02.13 15:30 | modify | 1078 | 0.34 | 149.449 | 149.129 | 150.360 | |
4499 | 2024.02.13 15:35 | close | 1078 | 0.34 | 150.272 | 149.129 | 150.360 | 27812.00 | 3753571.60 |
4500 | 2024.03.11 05:45 | sell | 1079 | 0.34 | 147.052 | 148.059 | 146.194 | |
4501 | 2024.03.11 08:15 | modify | 1079 | 0.34 | 147.052 | 146.980 | 146.194 | |
4502 | 2024.03.11 08:20 | modify | 1079 | 0.34 | 147.052 | 146.957 | 146.194 | |
4503 | 2024.03.11 08:32 | s/l | 1079 | 0.34 | 146.950 | 146.957 | 146.194 | 3298.00 | 3756869.60 |
4504 | 2024.03.13 01:10 | buy | 1080 | 0.34 | 147.564 | 146.373 | 149.423 | |
4505 | 2024.03.13 07:50 | close | 1080 | 0.34 | 147.539 | 146.373 | 149.423 | -1020.00 | 3755849.60 |
4506 | 2024.03.13 07:50 | sell | 1081 | 0.34 | 147.547 | 148.539 | 146.936 | |
4507 | 2024.03.13 09:40 | close | 1081 | 0.34 | 147.753 | 148.539 | 146.936 | -7174.00 | 3748675.60 |
4508 | 2024.03.18 05:45 | buy | 1082 | 0.34 | 148.942 | 147.739 | 150.497 | |
4509 | 2024.03.18 10:05 | modify | 1082 | 0.34 | 148.942 | 148.918 | 150.497 | |
4510 | 2024.03.18 10:10 | modify | 1082 | 0.34 | 148.942 | 148.950 | 150.497 | |
4511 | 2024.03.18 10:15 | modify | 1082 | 0.34 | 148.942 | 148.951 | 150.497 | |
4512 | 2024.03.18 18:00 | modify | 1082 | 0.34 | 148.942 | 148.960 | 150.497 | |
4513 | 2024.03.18 20:06 | s/l | 1082 | 0.34 | 148.948 | 148.960 | 150.497 | 34.00 | 3748709.60 |
4514 | 2024.03.21 09:35 | sell | 1083 | 0.34 | 151.038 | 152.031 | 150.177 | |
4515 | 2024.03.21 10:10 | modify | 1083 | 0.34 | 151.038 | 151.035 | 150.177 | |
4516 | 2024.03.21 10:30 | modify | 1083 | 0.34 | 151.038 | 151.019 | 150.177 | |
4517 | 2024.03.21 10:39 | s/l | 1083 | 0.34 | 151.016 | 151.019 | 150.177 | 578.00 | 3749287.60 |
4518 | 2024.03.22 03:35 | buy | 1084 | 0.34 | 151.448 | 150.256 | 153.243 | |
4519 | 2024.03.22 04:40 | close | 1084 | 0.34 | 151.792 | 150.256 | 153.243 | 11526.00 | 3760813.60 |
4520 | 2024.04.02 03:05 | buy | 1085 | 0.34 | 151.549 | 150.357 | 152.185 | |
4521 | 2024.04.02 03:55 | modify | 1085 | 0.34 | 151.549 | 151.487 | 152.185 | |
4522 | 2024.04.02 04:00 | modify | 1085 | 0.34 | 151.549 | 151.539 | 152.185 | |
4523 | 2024.04.02 04:05 | modify | 1085 | 0.34 | 151.549 | 151.564 | 152.185 | |
4524 | 2024.04.02 04:35 | modify | 1085 | 0.34 | 151.549 | 151.566 | 152.185 | |
4525 | 2024.04.02 04:40 | modify | 1085 | 0.34 | 151.549 | 151.595 | 152.185 | |
4526 | 2024.04.02 04:45 | modify | 1085 | 0.34 | 151.549 | 151.600 | 152.185 | |
4527 | 2024.04.02 04:50 | modify | 1085 | 0.34 | 151.549 | 151.602 | 152.185 | |
4528 | 2024.04.02 04:55 | close | 1085 | 0.34 | 151.764 | 151.602 | 152.185 | 7140.00 | 3767953.60 |
4529 | 2024.04.08 16:55 | buy | 1086 | 0.34 | 151.770 | 150.568 | 152.370 | |
4530 | 2024.04.08 23:15 | close | 1086 | 0.34 | 151.846 | 150.568 | 152.370 | 2414.00 | 3770367.60 |
4531 | 2024.04.09 22:10 | sell | 1087 | 0.34 | 151.761 | 152.768 | 151.566 | |
4532 | 2024.04.10 03:25 | close | 1087 | 0.34 | 151.708 | 152.768 | 151.566 | 448.80 | 3770816.40 |
4533 | 2024.04.16 16:50 | buy | 1088 | 0.34 | 154.409 | 153.218 | 155.437 | |
4534 | 2024.04.16 17:10 | modify | 1088 | 0.34 | 154.409 | 154.369 | 155.437 | |
4535 | 2024.04.16 17:15 | modify | 1088 | 0.34 | 154.409 | 154.410 | 155.437 | |
4536 | 2024.04.16 17:35 | modify | 1088 | 0.34 | 154.409 | 154.441 | 155.437 | |
4537 | 2024.04.16 17:40 | modify | 1088 | 0.34 | 154.409 | 154.466 | 155.437 | |
4538 | 2024.04.16 17:51 | s/l | 1088 | 0.34 | 154.453 | 154.466 | 155.437 | 1326.00 | 3772142.40 |
4539 | 2024.04.19 01:05 | buy | 1089 | 0.34 | 154.567 | 153.377 | 155.445 | |
4540 | 2024.04.19 04:40 | modify | 1089 | 0.34 | 154.567 | 153.377 | 154.815 | |
4541 | 2024.04.19 04:45 | modify | 1089 | 0.34 | 154.567 | 153.377 | 154.789 | |
4542 | 2024.04.19 05:10 | modify | 1089 | 0.34 | 154.567 | 153.377 | 154.732 | |
4543 | 2024.04.19 05:15 | modify | 1089 | 0.34 | 154.567 | 153.377 | 154.610 | |
4544 | 2024.04.19 05:20 | modify | 1089 | 0.34 | 154.567 | 153.377 | 154.568 | |
4545 | 2024.04.19 05:25 | modify | 1089 | 0.34 | 154.567 | 153.377 | 154.427 | |
4546 | 2024.04.19 05:50 | modify | 1089 | 0.34 | 154.567 | 153.377 | 154.405 | |
4547 | 2024.04.19 05:55 | modify | 1089 | 0.34 | 154.567 | 153.377 | 154.363 | |
4548 | 2024.04.19 06:28 | t/p | 1089 | 0.34 | 154.365 | 153.377 | 154.363 | -7038.00 | 3765104.40 |
4549 | 2024.04.25 14:10 | buy | 1090 | 0.34 | 155.512 | 154.309 | 156.680 | |
4550 | 2024.04.25 15:55 | close | 1090 | 0.34 | 155.718 | 154.309 | 156.680 | 6834.00 | 3771938.40 |
4551 | 2024.04.29 16:55 | sell | 1091 | 0.34 | 156.647 | 157.650 | 153.526 | |
4552 | 2024.04.29 19:45 | close | 1091 | 0.34 | 155.485 | 157.650 | 153.526 | 39338.00 | 3811276.40 |
4553 | 2024.04.29 23:50 | sell | 1092 | 0.34 | 156.320 | 157.320 | 153.196 | |
4554 | 2024.04.30 10:30 | close | 1092 | 0.34 | 156.831 | 157.320 | 153.196 | -18727.20 | 3792549.20 |
4555 | 2024.05.02 04:35 | sell | 1093 | 0.34 | 156.214 | 157.223 | 153.475 | |
4556 | 2024.05.02 08:25 | modify | 1093 | 0.34 | 156.214 | 155.961 | 153.475 | |
4557 | 2024.05.02 08:55 | modify | 1093 | 0.34 | 156.214 | 155.945 | 153.475 | |
4558 | 2024.05.02 09:00 | modify | 1093 | 0.34 | 156.214 | 155.889 | 153.475 | |
4559 | 2024.05.02 09:05 | modify | 1093 | 0.34 | 156.214 | 155.859 | 153.475 | |
4560 | 2024.05.02 09:10 | close | 1093 | 0.34 | 155.502 | 155.859 | 153.475 | 24038.00 | 3816587.20 |
4561 | 2024.05.06 15:25 | buy | 1094 | 0.34 | 153.587 | 152.387 | 156.165 | |
4562 | 2024.05.06 18:00 | close | 1094 | 0.34 | 153.934 | 152.387 | 156.165 | 11628.00 | 3828215.20 |
4563 | 2024.05.07 10:40 | buy | 1095 | 0.34 | 154.197 | 152.989 | 155.675 | |
4564 | 2024.05.07 12:05 | modify | 1095 | 0.34 | 154.197 | 154.107 | 155.675 | |
4565 | 2024.05.07 12:10 | close | 1095 | 0.34 | 154.517 | 154.107 | 155.675 | 10710.00 | 3838925.20 |
4566 | 2024.05.07 16:20 | buy | 1096 | 0.34 | 154.277 | 153.082 | 155.662 | |
4567 | 2024.05.07 18:55 | modify | 1096 | 0.34 | 154.277 | 154.267 | 155.662 | |
4568 | 2024.05.07 19:00 | modify | 1096 | 0.34 | 154.277 | 154.272 | 155.662 | |
4569 | 2024.05.07 20:20 | modify | 1096 | 0.34 | 154.277 | 154.311 | 155.662 | |
4570 | 2024.05.07 20:25 | modify | 1096 | 0.34 | 154.277 | 154.344 | 155.662 | |
4571 | 2024.05.07 20:45 | modify | 1096 | 0.34 | 154.277 | 154.347 | 155.662 | |
4572 | 2024.05.07 20:55 | modify | 1096 | 0.34 | 154.277 | 154.356 | 155.662 | |
4573 | 2024.05.07 21:00 | modify | 1096 | 0.34 | 154.277 | 154.367 | 155.662 | |
4574 | 2024.05.07 21:05 | modify | 1096 | 0.34 | 154.277 | 154.383 | 155.662 | |
4575 | 2024.05.07 21:10 | modify | 1096 | 0.34 | 154.277 | 154.398 | 155.662 | |
4576 | 2024.05.07 21:20 | modify | 1096 | 0.34 | 154.277 | 154.407 | 155.662 | |
4577 | 2024.05.07 21:40 | close | 1096 | 0.34 | 154.744 | 154.407 | 155.662 | 15708.00 | 3854633.20 |
4578 | 2024.05.08 18:55 | buy | 1097 | 0.34 | 155.428 | 154.232 | 157.018 | |
4579 | 2024.05.08 22:25 | close | 1097 | 0.34 | 155.636 | 154.232 | 157.018 | 6902.00 | 3861535.20 |
4580 | 2024.05.09 15:35 | buy | 1098 | 0.34 | 155.691 | 154.501 | 156.660 | |
4581 | 2024.05.10 03:15 | close | 1098 | 0.34 | 155.496 | 154.501 | 156.660 | -6092.80 | 3855442.40 |
4582 | 2024.05.10 03:15 | sell | 1099 | 0.34 | 155.501 | 156.505 | 155.066 | |
4583 | 2024.05.10 08:25 | close | 1099 | 0.34 | 155.574 | 156.505 | 155.066 | -2652.00 | 3852790.40 |
4584 | 2024.05.10 23:25 | buy | 1100 | 0.34 | 155.742 | 154.547 | 156.514 | |
4585 | 2024.05.13 03:10 | close | 1100 | 0.34 | 155.866 | 154.547 | 156.514 | 4753.20 | 3857543.60 |
4586 | 2024.05.14 12:30 | buy | 1101 | 0.34 | 156.299 | 155.095 | 157.325 | |
4587 | 2024.05.14 15:30 | modify | 1101 | 0.34 | 156.299 | 156.227 | 157.325 | |
4588 | 2024.05.14 15:35 | close | 1101 | 0.34 | 156.651 | 156.227 | 157.325 | 11798.00 | 3869341.60 |
4589 | 2024.05.22 16:45 | buy | 1102 | 0.34 | 156.393 | 155.193 | 157.322 | |
4590 | 2024.05.22 21:10 | modify | 1102 | 0.34 | 156.393 | 156.368 | 157.322 | |
4591 | 2024.05.22 21:15 | modify | 1102 | 0.34 | 156.393 | 156.392 | 157.322 | |
4592 | 2024.05.22 21:20 | modify | 1102 | 0.34 | 156.393 | 156.410 | 157.322 | |
4593 | 2024.05.22 21:25 | modify | 1102 | 0.34 | 156.393 | 156.415 | 157.322 | |
4594 | 2024.05.22 21:55 | modify | 1102 | 0.34 | 156.393 | 156.416 | 157.322 | |
4595 | 2024.05.22 22:00 | modify | 1102 | 0.34 | 156.393 | 156.429 | 157.322 | |
4596 | 2024.05.22 22:05 | modify | 1102 | 0.34 | 156.393 | 156.450 | 157.322 | |
4597 | 2024.05.22 22:10 | close | 1102 | 0.34 | 156.678 | 156.450 | 157.322 | 9520.00 | 3878861.60 |
4598 | 2024.05.23 21:10 | buy | 1103 | 0.34 | 156.873 | 155.683 | 157.740 | |
4599 | 2024.05.24 03:25 | modify | 1103 | 0.34 | 156.873 | 156.810 | 157.740 | |
4600 | 2024.05.24 03:30 | modify | 1103 | 0.34 | 156.873 | 156.874 | 157.740 | |
4601 | 2024.05.24 03:35 | close | 1103 | 0.34 | 157.121 | 156.874 | 157.740 | 8969.20 | 3887830.80 |
4602 | 2024.05.29 09:30 | buy | 1104 | 0.34 | 157.113 | 155.905 | 158.096 | |
4603 | 2024.05.29 16:00 | close | 1104 | 0.34 | 157.194 | 155.905 | 158.096 | 2584.00 | 3890414.80 |
4604 | 2024.05.30 21:20 | sell | 1105 | 0.34 | 156.819 | 157.815 | 156.082 | |
4605 | 2024.05.31 01:20 | close | 1105 | 0.34 | 156.791 | 157.815 | 156.082 | -401.20 | 3890013.60 |
4606 | 2024.05.31 15:35 | buy | 1106 | 0.34 | 156.975 | 155.781 | 158.174 | |
4607 | 2024.05.31 16:00 | close | 1106 | 0.34 | 156.853 | 155.781 | 158.174 | -4318.00 | 3885695.60 |
4608 | 2024.06.04 03:55 | sell | 1107 | 0.34 | 156.414 | 157.406 | 155.569 | |
4609 | 2024.06.04 08:10 | modify | 1107 | 0.34 | 156.414 | 156.323 | 155.569 | |
4610 | 2024.06.04 08:15 | close | 1107 | 0.34 | 156.213 | 156.323 | 155.569 | 6664.00 | 3892359.60 |
4611 | 2024.06.07 03:15 | sell | 1108 | 0.34 | 155.788 | 156.798 | 155.198 | |
4612 | 2024.06.07 03:50 | modify | 1108 | 0.34 | 155.788 | 155.794 | 155.198 | |
4613 | 2024.06.07 03:58 | s/l | 1108 | 0.34 | 155.794 | 155.794 | 155.198 | -374.00 | 3891985.60 |
4614 | 2024.06.12 15:20 | buy | 1109 | 0.34 | 157.214 | 156.021 | 157.940 | |
4615 | 2024.06.12 15:30 | modify | 1109 | 0.34 | 157.214 | 156.021 | 157.795 | |
4616 | 2024.06.12 15:35 | close | 1109 | 0.34 | 156.513 | 156.021 | 157.795 | -24004.00 | 3867981.60 |
4617 | 2024.06.21 08:10 | buy | 1110 | 0.34 | 158.813 | 157.622 | 160.111 | |
4618 | 2024.06.21 13:50 | close | 1110 | 0.34 | 159.016 | 157.622 | 160.111 | 6732.00 | 3874713.60 |
4619 | 2024.06.27 02:20 | buy | 1111 | 0.34 | 160.607 | 159.413 | 162.114 | |
4620 | 2024.06.27 21:30 | close | 1111 | 0.34 | 160.768 | 159.413 | 162.114 | 5304.00 | 3880017.60 |