Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2725948.64総利益5005678.56総損失-2279729.92
プロフィットファクタ2.20期待利得2451.39
絶対ドローダウン14842.36最大ドローダウン105285.08 (3.11%)相対ドローダウン5.27% (54802.56)
総取引数1112売りポジション(勝率%)404 (73.51%)買いポジション(勝率%)708 (70.90%)
勝率(%)799 (71.85%)負率 (%)313 (28.15%)
最大勝トレード89012.00敗トレード-45816.36
平均勝トレード6264.93敗トレード-7283.48
最大連勝(金額)18 (79808.20)連敗(金額)4 (-43739.64)
最大連勝(トレード数)155986.56 (7)連敗(トレード数)-63258.36 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.02.06 02:30buy10.3476.51075.30977.225
22012.02.06 04:35close10.3476.65675.30977.2254590.001004590.00
32012.02.06 09:00buy20.3476.64775.43977.401
42012.02.07 03:55close20.3476.64875.43977.40183.641004673.64
52012.02.07 22:00buy30.3476.75775.55677.295
62012.02.08 02:25close30.3476.84375.55677.2952973.641007647.28
72012.02.08 13:55buy40.3476.94575.75177.543
82012.02.08 20:00close40.3477.01075.75177.5431836.001009483.28
92012.02.10 03:10buy50.3477.60776.39878.382
102012.02.10 14:10modify50.3477.60777.57578.382
112012.02.10 14:15modify50.3477.60777.60178.382
122012.02.10 14:20modify50.3477.60777.63278.382
132012.02.10 14:57s/l50.3477.63577.63278.382578.001010061.28
142012.02.17 01:45buy60.3478.82777.61779.537
152012.02.17 03:00modify60.3478.82778.78779.537
162012.02.17 03:05close60.3479.02878.78779.5376460.001016521.28
172012.02.17 10:50buy70.3478.98277.79079.651
182012.02.17 13:10modify70.3478.98278.94879.651
192012.02.17 13:50modify70.3478.98278.97279.651
202012.02.17 13:55modify70.3478.98278.97979.651
212012.02.17 14:10modify70.3478.98279.00779.651
222012.02.17 14:25modify70.3478.98279.01179.651
232012.02.17 14:30modify70.3478.98279.02379.651
242012.02.17 14:35modify70.3478.98279.06679.651
252012.02.17 14:50modify70.3478.98279.07979.651
262012.02.17 14:55modify70.3478.98279.09179.651
272012.02.17 15:05close70.3479.26579.09179.6519248.001025769.28
282012.02.20 04:15buy80.3479.49078.29880.584
292012.02.20 12:10close80.3479.61978.29880.5844012.001029781.28
302012.02.21 05:40buy90.3479.56578.37080.105
312012.02.21 06:05modify90.3479.56579.53680.105
322012.02.21 06:10modify90.3479.56579.56780.105
332012.02.21 06:15modify90.3479.56579.57880.105
342012.02.21 06:30modify90.3479.56579.58580.105
352012.02.21 06:40modify90.3479.56579.58780.105
362012.02.21 07:10modify90.3479.56579.61680.105
372012.02.21 07:15modify90.3479.56579.62480.105
382012.02.21 07:30modify90.3479.56579.62880.105
392012.02.21 08:05modify90.3479.56579.63680.105
402012.02.21 08:10modify90.3479.56579.63980.105
412012.02.21 08:15modify90.3479.56579.64080.105
422012.02.21 08:20modify90.3479.56579.65580.105
432012.02.21 08:25modify90.3479.56579.66580.105
442012.02.21 08:45modify90.3479.56579.66780.105
452012.02.21 09:25modify90.3479.56579.70780.105
462012.02.21 09:50modify90.3479.56579.71280.105
472012.02.21 11:45modify90.3479.56579.72180.105
482012.02.21 13:36s/l90.3479.72079.72180.1054896.001034677.28
492012.02.22 22:00buy100.3480.22179.02381.112
502012.02.23 08:30close100.3480.26179.02381.1122256.921036934.20
512012.02.27 08:35buy110.3481.06179.86282.617
522012.02.27 16:15modify110.3481.06179.86281.473
532012.02.27 16:20modify110.3481.06179.86281.385
542012.02.27 16:25modify110.3481.06179.86281.333
552012.02.27 16:35modify110.3481.06179.86281.323
562012.02.27 23:30close110.3480.59479.86281.323-16252.001020682.20
572012.02.27 23:30sell120.3480.59381.58979.744
582012.02.28 00:55close120.3480.44381.58979.7443844.721024526.92
592012.02.28 07:05sell130.3480.39381.38379.739
602012.02.28 12:45close130.3480.37781.38379.739170.001024696.92
612012.03.05 15:25sell140.3481.44482.43581.042
622012.03.05 17:00modify140.3481.44481.43381.042
632012.03.05 17:00s/l140.3481.44281.43381.042-306.001024390.92
642012.03.07 03:40sell150.3480.92581.93480.419
652012.03.07 04:10modify150.3480.92580.86580.419
662012.03.07 04:12s/l150.3480.85980.86580.4191870.001026260.92
672012.03.09 22:30buy160.3482.38881.19383.802
682012.03.12 07:20close160.3482.35381.19383.802-1140.361025120.56
692012.03.15 09:35buy170.3483.78982.59885.119
702012.03.15 22:50close170.3483.47382.59885.119-11118.001014002.56
712012.03.15 22:50sell180.3483.48284.47982.938
722012.03.16 03:05close180.3483.42684.47982.938648.721014651.28
732012.03.19 15:45sell190.3483.27284.27182.764
742012.03.20 06:45close190.3483.43184.27182.764-6661.281007990.00
752012.03.20 17:00buy200.3483.57782.37084.343
762012.03.20 22:20close200.3483.74782.37084.3435406.001013396.00
772012.03.22 15:40sell210.3483.16384.16282.383
782012.03.22 16:20modify210.3483.16383.12282.383
792012.03.22 16:25modify210.3483.16383.06082.383
802012.03.22 16:30modify210.3483.16383.04182.383
812012.03.22 16:40modify210.3483.16383.03782.383
822012.03.22 16:47s/l210.3483.03683.03782.3833944.001017340.00
832012.03.23 03:40sell220.3482.72083.71682.089
842012.03.23 11:40close220.3482.60383.71682.0893604.001020944.00
852012.03.23 20:20sell230.3482.54383.53681.999
862012.03.23 21:00modify230.3482.54382.51681.999
872012.03.23 21:15s/l230.3482.52182.51681.999374.001021318.00
882012.03.30 10:00sell240.3482.20583.20681.837
892012.03.30 10:05modify240.3482.20582.23681.837
902012.03.30 10:10modify240.3482.20582.18181.837
912012.03.30 10:15modify240.3482.20582.17081.837
922012.03.30 10:20s/l240.3482.17782.17081.837578.001021896.00
932012.04.03 08:25sell250.3482.04883.05181.179
942012.04.03 21:05close250.3482.43083.05181.179-13362.001008534.00
952012.04.04 18:20sell260.3482.60083.59982.087
962012.04.04 22:20modify260.3482.60082.55482.087
972012.04.04 22:25modify260.3482.60082.52082.087
982012.04.04 22:50modify260.3482.60082.51482.087
992012.04.04 22:55modify260.3482.60082.49982.087
1002012.04.04 23:00modify260.3482.60082.48682.087
1012012.04.04 23:05close260.3482.41382.48682.0875984.001014518.00
1022012.04.06 02:30buy270.3482.26681.07083.046
1032012.04.06 10:45close270.3482.38081.07083.0463502.001018020.00
1042012.04.10 06:15buy280.3481.57880.36982.329
1052012.04.10 10:25modify280.3481.57880.36981.819
1062012.04.10 10:30modify280.3481.57880.36981.728
1072012.04.10 10:40modify280.3481.57880.36981.685
1082012.04.10 10:50modify280.3481.57880.36981.671
1092012.04.10 15:30modify280.3481.57880.36981.600
1102012.04.10 15:40modify280.3481.57880.36981.562
1112012.04.10 15:45modify280.3481.57880.36981.561
1122012.04.10 15:50modify280.3481.57880.36981.548
1132012.04.10 15:55modify280.3481.57880.36981.543
1142012.04.10 17:15modify280.3481.57880.36981.524
1152012.04.10 17:45modify280.3481.57880.36981.478
1162012.04.10 18:05modify280.3481.57880.36981.467
1172012.04.10 18:10modify280.3481.57880.36981.464
1182012.04.10 18:15modify280.3481.57880.36981.455
1192012.04.10 18:20modify280.3481.57880.36981.453
1202012.04.10 18:25modify280.3481.57880.36981.445
1212012.04.10 19:20modify280.3481.57880.36981.402
1222012.04.10 19:25modify280.3481.57880.36981.391
1232012.04.10 19:30modify280.3481.57880.36981.390
1242012.04.10 19:35modify280.3481.57880.36981.389
1252012.04.10 19:50modify280.3481.57880.36981.386
1262012.04.10 19:55modify280.3481.57880.36981.349
1272012.04.10 20:00modify280.3481.57880.36981.291
1282012.04.10 20:10modify280.3481.57880.36981.265
1292012.04.10 20:15modify280.3481.57880.36981.264
1302012.04.10 22:20modify280.3481.57880.36981.250
1312012.04.10 22:50modify280.3481.57880.36981.235
1322012.04.10 22:55modify280.3481.57880.36981.230
1332012.04.10 23:00modify280.3481.57880.36981.221
1342012.04.10 23:40modify280.3481.57880.36981.220
1352012.04.10 23:45modify280.3481.57880.36981.203
1362012.04.11 02:35close280.3480.82980.36981.203-25416.36992603.64
1372012.04.16 12:40sell290.3480.74281.73880.363
1382012.04.16 16:35close290.3480.63581.73880.3633264.00995867.64
1392012.04.18 09:40buy300.3481.26280.06382.537
1402012.04.18 11:45close300.3481.46980.06382.5376664.001002531.64
1412012.04.19 07:40buy310.3481.35680.15481.828
1422012.04.19 08:45modify310.3481.35681.34081.828
1432012.04.19 08:50modify310.3481.35681.36081.828
1442012.04.19 08:55modify310.3481.35681.37081.828
1452012.04.19 09:00modify310.3481.35681.37981.828
1462012.04.19 09:10modify310.3481.35681.38381.828
1472012.04.19 09:15modify310.3481.35681.38581.828
1482012.04.19 09:25close310.3481.54381.38581.8285984.001008515.64
1492012.04.19 15:40buy320.3481.47980.28382.162
1502012.04.19 23:35modify320.3481.47981.43282.162
1512012.04.19 23:40modify320.3481.47981.47182.162
1522012.04.19 23:45modify320.3481.47981.47582.162
1532012.04.19 23:50modify320.3481.47981.47982.162
1542012.04.20 00:15modify320.3481.47981.50582.162
1552012.04.20 01:30modify320.3481.47981.50782.162
1562012.04.20 01:35modify320.3481.47981.51082.162
1572012.04.20 01:40modify320.3481.47981.52382.162
1582012.04.20 01:45modify320.3481.47981.53982.162
1592012.04.20 01:50close320.3481.70281.53982.1627631.641016147.28
1602012.04.25 08:40buy330.3481.36480.16582.207
1612012.04.25 12:00close330.3481.17180.16582.207-6936.001009211.28
1622012.05.01 03:00sell340.3479.93080.93279.582
1632012.05.01 03:07modify340.3479.93079.96279.582
1642012.05.01 03:10modify340.3479.93079.89779.582
1652012.05.01 03:15modify340.3479.93079.88379.582
1662012.05.01 03:20s/l340.3479.88579.88379.5821156.001010367.28
1672012.05.01 23:10buy350.3480.12878.92680.917
1682012.05.02 02:40close350.3480.19778.92680.9172395.641012762.92
1692012.05.25 08:35buy360.3479.63878.43980.215
1702012.05.25 15:40close360.3479.59378.43980.215-1904.001010858.92
1712012.06.07 10:10buy370.3479.27978.07479.996
1722012.06.07 12:00modify370.3479.27979.24679.996
1732012.06.07 12:05close370.3479.44779.24679.9965338.001016196.92
1742012.06.18 06:50buy380.3479.13977.94279.969
1752012.06.18 19:45close380.3479.04677.94279.969-3536.001012660.92
1762012.06.22 02:30buy390.3480.14878.95781.292
1772012.06.22 06:20close390.3480.28578.95781.2924284.001016944.92
1782012.07.12 03:05buy400.3479.58078.38180.372
1792012.07.12 06:55close400.3479.82178.38180.3727820.001024764.92
1802012.07.24 02:00buy410.3478.28877.09078.946
1812012.07.24 08:15close410.3478.32277.09078.946782.001025546.92
1822012.07.26 22:00buy420.3478.18376.98778.577
1832012.07.27 02:27modify420.3478.18378.15978.577
1842012.07.27 02:30modify420.3478.18378.16478.577
1852012.07.27 02:35close420.3478.34078.16478.5775387.641030934.56
1862012.07.27 22:55buy430.3478.46277.27079.191
1872012.07.31 03:05modify430.3478.46277.27078.655
1882012.07.31 03:25modify430.3478.46277.27078.641
1892012.07.31 03:30modify430.3478.46277.27078.631
1902012.07.31 08:00close430.3478.20977.27078.631-8128.721022805.84
1912012.08.16 10:15buy440.3479.19477.99380.116
1922012.08.16 15:20close440.3479.31377.99380.1163672.001026477.84
1932012.08.17 14:05buy450.3479.37078.17879.863
1942012.08.17 16:55modify450.3479.37079.33079.863
1952012.08.17 17:00modify450.3479.37079.34379.863
1962012.08.17 17:05modify450.3479.37079.37179.863
1972012.08.17 17:10close450.3479.53279.37179.8635134.001031611.84
1982012.08.20 01:15buy460.3479.51378.31579.927
1992012.08.20 04:20modify460.3479.51379.50279.927
2002012.08.20 04:25modify460.3479.51379.51679.927
2012012.08.20 04:30modify460.3479.51379.52079.927
2022012.08.20 04:35modify460.3479.51379.52279.927
2032012.08.20 04:40modify460.3479.51379.53379.927
2042012.08.20 04:45modify460.3479.51379.54079.927
2052012.08.20 04:50modify460.3479.51379.54679.927
2062012.08.20 04:55modify460.3479.51379.56079.927
2072012.08.20 05:47s/l460.3479.56979.56079.9271530.001033141.84
2082012.09.06 22:00buy470.3478.85477.66179.654
2092012.09.07 01:55close470.3478.91977.66179.6542259.641035401.48
2102012.09.17 04:50buy480.3478.23877.03979.389
2112012.09.17 08:00close480.3478.28977.03979.3891360.001036761.48
2122012.09.18 03:10buy490.3478.62977.43879.550
2132012.09.18 08:05close490.3478.66777.43879.550918.001037679.48
2142012.10.03 05:40buy500.3478.14776.94278.538
2152012.10.03 08:20modify500.3478.14778.13978.538
2162012.10.03 08:25modify500.3478.14778.14978.538
2172012.10.03 08:30modify500.3478.14778.15278.538
2182012.10.03 09:20modify500.3478.14778.15878.538
2192012.10.03 09:25modify500.3478.14778.16278.538
2202012.10.03 14:35modify500.3478.14778.16778.538
2212012.10.03 14:50modify500.3478.14778.17078.538
2222012.10.03 14:55modify500.3478.14778.17478.538
2232012.10.03 15:00modify500.3478.14778.18278.538
2242012.10.03 15:05modify500.3478.14778.18778.538
2252012.10.03 15:10modify500.3478.14778.19478.538
2262012.10.03 15:15close500.3478.32978.19478.5385814.001043493.48
2272012.10.15 21:55buy510.3478.67977.48479.320
2282012.10.16 00:00close510.3478.64277.48479.320-1208.361042285.12
2292012.10.18 10:25buy520.3479.04877.84379.750
2302012.10.18 12:20modify520.3479.04879.02879.750
2312012.10.18 12:25close520.3479.23479.02879.7505950.001048235.12
2322012.10.23 04:15buy530.3479.86078.67080.730
2332012.10.23 08:30close530.3479.95578.67080.7302856.001051091.12
2342012.10.25 18:30buy540.3480.07678.88480.811
2352012.10.25 20:25modify540.3480.07680.05280.811
2362012.10.25 20:30modify540.3480.07680.06680.811
2372012.10.25 20:45modify540.3480.07680.08280.811
2382012.10.25 20:50modify540.3480.07680.10480.811
2392012.10.25 20:55modify540.3480.07680.11480.811
2402012.10.25 21:15modify540.3480.07680.11780.811
2412012.10.25 22:00modify540.3480.07680.11880.811
2422012.10.25 22:05modify540.3480.07680.13380.811
2432012.10.25 22:10modify540.3480.07680.14580.811
2442012.10.25 22:15modify540.3480.07680.14980.811
2452012.10.25 22:20modify540.3480.07680.15580.811
2462012.10.25 22:30modify540.3480.07680.16980.811
2472012.10.25 23:10modify540.3480.07680.18180.811
2482012.10.25 23:20modify540.3480.07680.19080.811
2492012.10.25 23:25modify540.3480.07680.19480.811
2502012.10.26 00:45modify540.3480.07680.20880.811
2512012.10.26 00:52modify540.3480.07680.21280.811
2522012.10.26 03:00s/l540.3480.20480.21280.8114401.641055492.76
2532012.10.30 06:40buy550.3479.74978.55680.244
2542012.10.30 07:25modify550.3479.74979.73080.244
2552012.10.30 07:30modify550.3479.74979.75080.244
2562012.10.30 07:35modify550.3479.74979.76180.244
2572012.10.30 07:40modify550.3479.74979.76380.244
2582012.10.30 07:50modify550.3479.74979.78180.244
2592012.10.30 07:55modify550.3479.74979.79880.244
2602012.10.30 08:00close550.3479.90579.79880.2444930.001060422.76
2612012.11.01 10:40buy560.3479.92478.73080.553
2622012.11.01 15:15modify560.3479.92479.89680.553
2632012.11.01 15:20modify560.3479.92479.92880.553
2642012.11.01 15:25modify560.3479.92479.95480.553
2652012.11.01 15:30close560.3480.09479.95480.5535406.001065828.76
2662012.11.02 12:35buy570.3480.24379.03580.716
2672012.11.02 15:30modify570.3480.24380.16980.716
2682012.11.02 15:35close570.3480.54580.16980.7169894.001075722.76
2692012.11.05 06:20buy580.3480.45179.24681.021
2702012.11.05 18:00modify580.3480.45179.24680.619
2712012.11.05 18:10modify580.3480.45179.24680.592
2722012.11.06 02:00modify580.3480.45179.24680.570
2732012.11.06 05:50modify580.3480.45179.24680.540
2742012.11.06 05:55modify580.3480.45179.24680.527
2752012.11.06 06:25modify580.3480.45179.24680.522
2762012.11.06 06:30modify580.3480.45179.24680.501
2772012.11.06 06:35modify580.3480.45179.24680.489
2782012.11.06 06:50modify580.3480.45179.24680.477
2792012.11.06 06:55modify580.3480.45179.24680.470
2802012.11.06 07:00modify580.3480.45179.24680.451
2812012.11.06 07:05modify580.3480.45179.24680.444
2822012.11.06 07:10modify580.3480.45179.24680.428
2832012.11.06 07:15modify580.3480.45179.24680.418
2842012.11.06 07:20modify580.3480.45179.24680.411
2852012.11.06 07:25modify580.3480.45179.24680.406
2862012.11.06 10:15close580.3480.12479.24680.406-11068.361064654.40
2872012.11.07 01:55buy590.3480.29879.10380.881
2882012.11.07 04:45modify590.3480.29879.10380.461
2892012.11.07 04:50modify590.3480.29879.10380.418
2902012.11.07 04:55modify590.3480.29879.10380.401
2912012.11.07 05:00modify590.3480.29879.10380.352
2922012.11.07 05:05modify590.3480.29879.10380.321
2932012.11.07 05:10modify590.3480.29879.10380.310
2942012.11.07 05:25modify590.3480.29879.10380.278
2952012.11.07 09:20close590.3480.19979.10380.278-3740.001060914.40
2962012.11.15 17:50buy600.3481.07979.88382.698
2972012.11.16 02:30close600.3481.25179.88382.6985897.641066812.04
2982012.11.16 21:15buy610.3481.21080.01581.868
2992012.11.16 23:35modify610.3481.21081.16381.868
3002012.11.16 23:40modify610.3481.21081.20681.868
3012012.11.19 00:05modify610.3481.21081.22181.868
3022012.11.19 00:10modify610.3481.21081.22281.868
3032012.11.19 00:30modify610.3481.21081.23781.868
3042012.11.19 00:50modify610.3481.21081.28381.868
3052012.11.19 01:00modify610.3481.21081.28681.868
3062012.11.19 01:50modify610.3481.21081.29881.868
3072012.11.19 02:00close610.3481.55881.29881.86811881.641078693.68
3082012.11.21 06:15buy620.3481.74680.54082.743
3092012.11.21 09:40modify620.3481.74681.72982.743
3102012.11.21 09:45close620.3482.05981.72982.74310268.001088961.68
3112012.11.22 02:50buy630.3482.38081.17483.432
3122012.11.22 09:05close630.3482.56481.17483.4325882.001094843.68
3132012.11.23 08:35sell640.3482.34183.35181.990
3142012.11.23 08:55modify640.3482.34182.34181.990
3152012.11.23 09:28s/l640.3482.34682.34181.990-544.001094299.68
3162012.11.30 17:00buy650.3482.50681.31683.475
3172012.11.30 20:00close650.3482.51181.31683.475-204.001094095.68
3182012.12.05 13:55buy660.3482.07880.87782.822
3192012.12.05 17:50modify660.3482.07882.00582.822
3202012.12.05 17:55modify660.3482.07882.06582.822
3212012.12.05 18:00modify660.3482.07882.11482.822
3222012.12.05 18:35modify660.3482.07882.11782.822
3232012.12.05 18:40close660.3482.36582.11782.8229384.001103479.68
3242012.12.10 18:00sell670.3482.33083.33582.048
3252012.12.10 22:05close670.3482.37283.33582.048-1802.001101677.68
3262012.12.13 10:05buy680.3483.48082.27584.557
3272012.12.13 14:25close680.3483.51682.27584.557850.001102527.68
3282012.12.14 08:35buy690.3483.75982.55984.618
3292012.12.17 00:00modify690.3483.75983.31784.618
3302012.12.17 00:05close690.3484.29183.31784.61818137.641120665.32
3312012.12.18 09:15buy700.3483.90882.71484.471
3322012.12.18 16:35close700.3483.99882.71484.4712686.001123351.32
3332012.12.19 04:55buy710.3484.22083.02584.956
3342012.12.19 08:10modify710.3484.22084.18584.956
3352012.12.19 09:50modify710.3484.22084.19784.956
3362012.12.19 09:55close710.3484.39884.19784.9565678.001129029.32
3372012.12.19 17:20buy720.3484.35783.15685.177
3382012.12.20 07:35modify720.3484.35783.15684.583
3392012.12.20 07:40modify720.3484.35783.15684.506
3402012.12.20 09:55modify720.3484.35783.15684.498
3412012.12.20 13:35close720.3484.10183.15684.498-7807.081121222.24
3422013.01.04 15:35buy730.3488.04886.84290.010
3432013.01.04 19:50close730.3488.33086.84290.0109214.001130436.24
3442013.01.11 08:35buy740.3488.91087.70990.549
3452013.01.11 16:15close740.3489.11587.70990.5496596.001137032.24
3462013.01.14 09:45buy750.3489.45488.24490.553
3472013.01.15 03:10close750.3489.60588.24490.5535183.641142215.88
3482013.01.18 03:15buy760.3489.66588.46392.058
3492013.01.18 06:30close760.3490.14788.46392.05816014.001158229.88
3502013.01.21 15:25sell770.3489.62890.63489.134
3512013.01.21 22:30close770.3489.59590.63489.134748.001158977.88
3522013.01.22 16:15sell780.3488.96389.97188.008
3532013.01.22 17:05modify780.3488.96388.89688.008
3542013.01.22 17:10modify780.3488.96388.79288.008
3552013.01.22 17:20modify780.3488.96388.75788.008
3562013.01.22 17:25modify780.3488.96388.75388.008
3572013.01.22 17:30modify780.3488.96388.73388.008
3582013.01.22 17:35modify780.3488.96388.71088.008
3592013.01.22 17:40modify780.3488.96388.67788.008
3602013.01.22 17:47s/l780.3488.67888.67788.0089316.001168293.88
3612013.01.25 22:45buy790.3490.90989.71892.414
3622013.01.28 01:20close790.3491.15489.71892.4148379.641176673.52
3632013.01.30 15:35buy800.3491.11189.90892.268
3642013.01.31 12:05close800.3491.03489.90892.268-1721.081174952.44
3652013.02.05 03:50sell810.3492.52493.52391.862
3662013.02.05 04:20modify810.3492.52492.47091.862
3672013.02.05 04:30modify810.3492.52492.46791.862
3682013.02.05 04:35modify810.3492.52492.39991.862
3692013.02.05 04:45modify810.3492.52492.36991.862
3702013.02.05 04:49s/l810.3492.37092.36991.8624862.001179814.44
3712013.02.07 14:35buy820.3493.71192.50694.475
3722013.02.07 17:25modify820.3493.71192.50693.966
3732013.02.07 17:30modify820.3493.71192.50693.868
3742013.02.07 17:40modify820.3493.71192.50693.860
3752013.02.07 17:45modify820.3493.71192.50693.845
3762013.02.07 17:50modify820.3493.71192.50693.812
3772013.02.07 17:55modify820.3493.71192.50693.749
3782013.02.08 08:00close820.3493.25492.50693.749-15488.361164326.08
3792013.02.08 16:40sell830.3492.84793.84491.983
3802013.02.08 17:20modify830.3492.84792.80491.983
3812013.02.08 17:30modify830.3492.84792.74991.983
3822013.02.08 17:35s/l830.3492.75692.74991.9832720.001167046.08
3832013.02.12 07:25buy840.3494.06992.87996.402
3842013.02.12 16:00close840.3493.75292.87996.402-11152.001155894.08
3852013.02.13 09:50sell850.3493.29894.29292.420
3862013.02.14 00:05close850.3493.28494.29292.420-2541.841153352.24
3872013.02.15 02:10sell860.3493.05094.05092.481
3882013.02.15 02:55modify860.3493.05093.01392.481
3892013.02.15 03:00modify860.3493.05093.00092.481
3902013.02.15 03:05modify860.3493.05092.95792.481
3912013.02.15 03:10modify860.3493.05092.92292.481
3922013.02.15 03:15close860.3492.75492.92292.4819690.001163042.24
3932013.02.15 13:15sell870.3492.69893.69192.004
3942013.02.15 15:10close870.3492.99193.69192.004-10336.001152706.24
3952013.02.18 07:50buy880.3493.88292.67996.265
3962013.02.18 20:00close880.3493.94692.67996.2651802.001154508.24
3972013.02.19 16:40sell890.3493.59294.59493.227
3982013.02.19 18:00modify890.3493.59293.59793.227
3992013.02.19 18:22s/l890.3493.60593.59793.227-816.001153692.24
4002013.02.19 22:50sell900.3493.57594.56793.174
4012013.02.20 04:30close900.3493.45094.56793.1742994.721156686.96
4022013.02.25 10:55buy910.3493.87492.66595.553
4032013.02.25 12:00close910.3493.87792.66595.553-272.001156414.96
4042013.02.28 11:25buy920.3492.21891.01194.051
4052013.02.28 20:25close920.3492.56391.01194.05111356.001167770.96
4062013.03.01 08:20buy930.3492.52791.31793.523
4072013.03.01 11:40modify930.3492.52792.45593.523
4082013.03.01 11:45modify930.3492.52792.56393.523
4092013.03.01 12:15modify930.3492.52792.58893.523
4102013.03.01 12:20close930.3492.91592.58893.52312818.001180588.96
4112013.03.07 05:50buy940.3493.83792.63995.033
4122013.03.07 11:40modify940.3493.83793.76795.033
4132013.03.07 11:45close940.3494.14993.76795.03310234.001190822.96
4142013.03.08 19:40buy950.3495.52794.33197.705
4152013.03.08 22:25modify950.3495.52795.48197.705
4162013.03.08 22:30modify950.3495.52795.55197.705
4172013.03.08 22:35modify950.3495.52795.59997.705
4182013.03.08 22:50close950.3496.05995.59997.70517714.001208536.96
4192013.03.12 08:35buy960.3496.42795.22597.283
4202013.03.12 12:30modify960.3496.42795.22596.655
4212013.03.12 12:35modify960.3496.42795.22596.545
4222013.03.12 13:15modify960.3496.42795.22596.514
4232013.03.12 13:20modify960.3496.42795.22596.465
4242013.03.12 13:25modify960.3496.42795.22596.347
4252013.03.13 06:55modify960.3496.42795.22596.336
4262013.03.13 08:20modify960.3496.42795.22596.314
4272013.03.13 08:25modify960.3496.42795.22596.298
4282013.03.13 08:30modify960.3496.42795.22596.245
4292013.03.13 10:55modify960.3496.42795.22596.213
4302013.03.13 11:00modify960.3496.42795.22596.179
4312013.03.13 11:05modify960.3496.42795.22596.150
4322013.03.13 15:35close960.3495.99995.22596.150-14502.361194034.60
4332013.03.18 11:10sell970.3494.85495.85693.654
4342013.03.19 05:00modify970.3494.85495.85694.590
4352013.03.19 05:05modify970.3494.85495.85694.623
4362013.03.19 05:10modify970.3494.85495.85694.637
4372013.03.19 05:15modify970.3494.85495.85694.665
4382013.03.19 05:20modify970.3494.85495.85694.732
4392013.03.19 05:25modify970.3494.85495.85694.738
4402013.03.19 09:05close970.3495.40395.85694.738-19921.281174113.32
4412013.03.19 09:05buy980.3495.41494.20997.132
4422013.03.19 12:00close980.3495.39494.20997.132-1054.001173059.32
4432013.03.21 03:00buy990.3495.93994.74097.504
4442013.03.21 12:00close990.3495.70794.74097.504-8262.001164797.32
4452013.03.22 01:40sell1000.3495.09296.10194.244
4462013.03.22 02:35modify1000.3495.09294.98794.244
4472013.03.22 02:45close1000.3494.86494.98794.2447378.001172175.32
4482013.03.22 14:05sell1010.3494.71295.70894.016
4492013.03.22 18:55close1010.3494.59895.70894.0163502.001175677.32
4502013.03.25 09:20buy1020.3494.70393.51195.709
4512013.03.25 15:10close1020.3494.87593.51195.7095474.001181151.32
4522013.03.27 09:40buy1030.3494.65593.45295.736
4532013.03.27 15:05modify1030.3494.65593.45295.000
4542013.03.27 15:10modify1030.3494.65593.45294.944
4552013.03.27 17:20modify1030.3494.65593.45294.908
4562013.03.27 20:00close1030.3494.37993.45294.908-9758.001171393.32
4572013.04.02 21:40buy1040.3493.29792.09594.482
4582013.04.03 03:40close1040.3493.54792.09594.4828549.641179942.96
4592013.04.03 10:00buy1050.3493.43492.23894.501
4602013.04.03 12:00close1050.3493.51692.23894.5012414.001182356.96
4612013.04.04 04:20sell1060.3493.05494.06392.528
4622013.04.04 05:10modify1060.3493.05493.00692.528
4632013.04.04 05:17s/l1060.3493.00593.00692.5281292.001183648.96
4642013.04.05 07:20buy1070.3496.38895.195101.625
4652013.04.05 17:15close1070.3496.98295.195101.62519822.001203470.96
4662013.04.09 04:10buy1080.3499.14297.945100.759
4672013.04.09 17:20close1080.3499.16997.945100.759544.001204014.96
4682013.04.09 17:20sell1090.3499.176100.17098.545
4692013.04.09 17:35modify1090.3499.17699.14798.545
4702013.04.09 17:40modify1090.3499.17699.08898.545
4712013.04.09 17:46s/l1090.3499.08399.08898.5452788.001206802.96
4722013.04.11 02:50buy1100.3499.64398.444100.798
4732013.04.11 20:40close1100.3499.78598.444100.7984454.001211256.96
4742013.04.15 03:35sell1110.3498.69599.68697.783
4752013.04.15 04:05modify1110.3498.69598.62197.783
4762013.04.15 04:10modify1110.3498.69598.58497.783
4772013.04.15 04:20modify1110.3498.69598.57197.783
4782013.04.15 04:25modify1110.3498.69598.53197.783
4792013.04.15 04:46s/l1110.3498.53498.53197.7835100.001216356.96
4802013.04.16 06:25sell1120.3497.30098.29295.926
4812013.04.16 15:40modify1120.3497.30098.29296.895
4822013.04.16 16:40modify1120.3497.30098.29296.981
4832013.04.16 19:50close1120.3497.39298.29296.981-3502.001212854.96
4842013.04.17 10:50buy1130.3498.06396.87299.381
4852013.04.17 19:30modify1130.3498.06396.87298.456
4862013.04.17 19:35modify1130.3498.06396.87298.325
4872013.04.17 19:50modify1130.3498.06396.87298.322
4882013.04.17 19:55modify1130.3498.06396.87298.257
4892013.04.17 22:55close1130.3498.11296.87298.2571292.001214146.96
4902013.04.22 08:10buy1140.3499.71698.516101.420
4912013.04.23 05:25modify1140.3499.71698.516100.251
4922013.04.23 05:30modify1140.3499.71698.516100.117
4932013.04.23 05:55modify1140.3499.71698.516100.100
4942013.04.23 06:00modify1140.3499.71698.516100.058
4952013.04.23 06:30modify1140.3499.71698.516100.056
4962013.04.23 06:35modify1140.3499.71698.51699.972
4972013.04.23 06:40modify1140.3499.71698.51699.915
4982013.04.23 06:45modify1140.3499.71698.51699.908
4992013.04.23 09:30modify1140.3499.71698.51699.878
5002013.04.23 09:35modify1140.3499.71698.51699.853
5012013.04.23 10:50modify1140.3499.71698.51699.831
5022013.04.23 13:42s/l1140.3498.51498.51699.831-40818.361173328.60
5032013.05.02 22:10buy1150.3497.88796.69399.459
5042013.05.03 04:00close1150.3498.02596.69399.4594741.641178070.24
5052013.05.06 13:35buy1160.3499.19698.002101.002
5062013.05.07 01:25close1160.3499.41398.002101.0027427.641185497.88
5072013.05.13 08:05buy1170.34101.732100.539103.258
5082013.05.13 15:05close1170.34101.793100.539103.2581700.001187197.88
5092013.05.15 15:35buy1180.34102.390101.200103.826
5102013.05.16 04:00close1180.34102.151101.200103.826-7229.081179968.80
5112013.05.30 04:00sell1190.34101.282102.278100.235
5122013.05.30 05:45modify1190.34101.282101.184100.235
5132013.05.30 06:06s/l1190.34101.185101.184100.2352924.001182892.80
5142013.06.04 02:25sell1200.3499.694100.68798.665
5152013.06.04 03:50modify1200.3499.69499.58698.665
5162013.06.04 04:00close1200.3499.36399.58698.66510880.001193772.80
5172013.06.06 03:35sell1210.3499.251100.25798.375
5182013.06.06 07:15modify1210.3499.25199.19998.375
5192013.06.06 07:20modify1210.3499.25199.16498.375
5202013.06.06 07:25modify1210.3499.25199.15298.375
5212013.06.06 07:30modify1210.3499.25199.10298.375
5222013.06.06 07:31s/l1210.3499.10799.10298.3754522.001198294.80
5232013.06.10 03:55buy1220.3497.76196.562101.885
5242013.06.10 11:25modify1220.3497.76197.673101.885
5252013.06.10 11:30close1220.3498.61597.673101.88528662.001226956.80
5262013.06.13 16:10sell1230.3494.77895.77493.220
5272013.06.13 16:30modify1230.3494.77894.64493.220
5282013.06.13 16:40modify1230.3494.77894.49393.220
5292013.06.13 16:55modify1230.3494.77894.43193.220
5302013.06.13 16:59s/l1230.3494.43894.43193.22011186.001238142.80
5312013.06.14 03:50buy1240.3494.96293.76897.375
5322013.06.14 07:50close1240.3495.36193.76897.37513192.001251334.80
5332013.06.17 01:20sell1250.3494.42995.42193.462
5342013.06.17 01:55modify1250.3494.42994.33393.462
5352013.06.17 02:00modify1250.3494.42994.30693.462
5362013.06.17 02:00s/l1250.3494.30494.30693.4623876.001255210.80
5372013.06.17 03:55sell1260.3494.64795.65593.778
5382013.06.17 22:25close1260.3494.47795.65593.7785406.001260616.80
5392013.06.18 18:55buy1270.3495.18993.98396.958
5402013.06.18 23:25close1270.3495.45493.98396.9588636.001269252.80
5412013.06.20 21:30buy1280.3497.67296.463101.312
5422013.06.21 07:45close1280.3497.47896.463101.312-6546.361262706.44
5432013.06.21 07:45sell1290.3497.46798.47396.672
5442013.06.21 10:20close1290.3497.92098.47396.672-15776.001246930.44
5452013.06.24 11:55buy1300.3498.07596.87399.791
5462013.06.25 04:00close1300.3497.79996.87399.791-9334.361237596.08
5472013.06.28 09:30buy1310.3498.68897.486100.134
5482013.06.28 10:15modify1310.3498.68898.657100.134
5492013.06.28 12:20close1310.3499.06898.657100.13412546.001250142.08
5502013.07.03 19:30sell1320.3499.969100.97799.098
5512013.07.04 03:00modify1320.3499.96999.95599.098
5522013.07.04 03:05close1320.3499.77499.95599.0983612.161253754.24
5532013.07.04 21:55buy1330.3499.94098.731100.735
5542013.07.05 00:00close1330.34100.02398.731100.7352871.641256625.88
5552013.07.08 08:15buy1340.34101.08199.882103.054
5562013.07.08 11:35close1340.34101.32899.882103.0548024.001264649.88
5572013.07.09 03:10sell1350.34101.044102.054100.655
5582013.07.09 04:30modify1350.34101.044101.058100.655
5592013.07.09 04:38s/l1350.34101.053101.058100.655-680.001263969.88
5602013.07.10 16:55sell1360.34100.483101.49199.702
5612013.07.10 17:15modify1360.34100.483100.45399.702
5622013.07.10 17:20modify1360.34100.483100.38099.702
5632013.07.10 17:25modify1360.34100.483100.34799.702
5642013.07.10 17:27s/l1360.34100.342100.34799.7024420.001268389.88
5652013.07.11 11:50sell1370.3499.453100.46398.149
5662013.07.11 13:30modify1370.3499.45399.37998.149
5672013.07.11 13:45modify1370.3499.45399.35998.149
5682013.07.11 13:55modify1370.3499.45399.31098.149
5692013.07.11 14:12s/l1370.3499.30599.31098.1494658.001273047.88
5702013.07.15 22:40buy1380.3499.72798.524101.417
5712013.07.16 02:30close1380.34100.07198.524101.41711745.641284793.52
5722013.07.17 03:50sell1390.3499.357100.34898.723
5732013.07.17 10:05close1390.3499.493100.34898.723-4998.001279795.52
5742013.07.23 17:50buy1400.3499.72098.511100.957
5752013.07.24 08:00close1400.3499.67598.511100.957-1480.361278315.16
5762013.08.12 17:35buy1410.3496.55295.34297.722
5772013.08.12 20:00close1410.3496.50495.34297.722-2006.001276309.16
5782013.08.14 03:00buy1420.3498.13396.93599.574
5792013.08.14 08:35close1420.3498.38296.93599.5748092.001284401.16
5802013.08.16 06:45sell1430.3497.65398.64696.761
5812013.08.16 10:15modify1430.3497.65397.64396.761
5822013.08.16 10:20modify1430.3497.65397.55296.761
5832013.08.16 10:30modify1430.3497.65397.53996.761
5842013.08.16 10:35close1430.3497.37097.53996.7619248.001293649.16
5852013.08.19 20:35buy1440.3497.76396.56898.688
5862013.08.20 04:00close1440.3497.68496.56898.688-2636.361291012.80
5872013.08.22 16:00buy1450.3498.41797.209100.010
5882013.08.22 17:40modify1450.3498.41798.353100.010
5892013.08.22 17:45modify1450.3498.41798.379100.010
5902013.08.22 20:40close1450.3498.71398.379100.0109690.001300702.80
5912013.08.23 08:50buy1460.3498.85897.665100.054
5922013.08.23 09:20modify1460.3498.85898.817100.054
5932013.08.23 09:25modify1460.3498.85898.852100.054
5942013.08.23 10:02s/l1460.3498.85898.852100.054-374.001300328.80
5952013.08.29 20:35buy1470.3498.23597.04099.524
5962013.08.30 07:40close1470.3498.35897.04099.5244231.641304560.44
5972013.09.02 17:00buy1480.3499.11597.924100.773
5982013.09.02 17:55close1480.3499.35897.924100.7737888.001312448.44
5992013.09.03 05:40buy1490.3499.38698.184100.903
6002013.09.03 17:05close1490.3499.76298.184100.90312410.001324858.44
6012013.09.06 21:10sell1500.3499.211100.21598.289
6022013.09.06 23:05modify1500.3499.21199.11698.289
6032013.09.06 23:12s/l1500.3499.11099.11698.2893060.001327918.44
6042013.09.11 03:15buy1510.34100.23699.036101.416
6052013.09.11 06:45modify1510.34100.236100.208101.416
6062013.09.11 06:50modify1510.34100.236100.239101.416
6072013.09.11 06:55close1510.34100.567100.239101.41610880.001338798.44
6082013.09.12 15:35sell1520.3499.598100.60198.999
6092013.09.12 16:10modify1520.3499.59899.53198.999
6102013.09.12 16:15modify1520.3499.59899.52798.999
6112013.09.12 16:20modify1520.3499.59899.50098.999
6122013.09.12 16:35modify1520.3499.59899.49898.999
6132013.09.12 16:40modify1520.3499.59899.45198.999
6142013.09.12 16:45modify1520.3499.59899.40298.999
6152013.09.12 16:50modify1520.3499.59899.37998.999
6162013.09.12 17:05modify1520.3499.59899.37098.999
6172013.09.12 17:10close1520.3499.24599.37098.99911628.001350426.44
6182013.09.17 09:00buy1530.3499.11497.91599.974
6192013.09.17 11:05modify1530.3499.11499.06999.974
6202013.09.17 12:00close1530.3499.21499.06999.9743026.001353452.44
6212013.09.26 11:55buy1540.3498.69097.49899.708
6222013.09.26 15:15close1540.3498.81897.49899.7083978.001357430.44
6232013.09.30 06:55sell1550.3497.98498.98797.349
6242013.09.30 08:40modify1550.3497.98497.95297.349
6252013.09.30 09:05modify1550.3497.98497.91997.349
6262013.09.30 09:10modify1550.3497.98497.90197.349
6272013.09.30 09:15modify1550.3497.98497.89697.349
6282013.09.30 09:26s/l1550.3497.89497.89697.3492686.001360116.44
6292013.10.02 19:50sell1560.3497.49398.48896.935
6302013.10.02 21:40modify1560.3497.49397.45296.935
6312013.10.02 22:05modify1560.3497.49397.42296.935
6322013.10.02 22:10modify1560.3497.49397.41396.935
6332013.10.02 22:30modify1560.3497.49397.40796.935
6342013.10.02 22:45modify1560.3497.49397.40696.935
6352013.10.02 22:50modify1560.3497.49397.39696.935
6362013.10.02 22:56s/l1560.3497.40197.39696.9352754.001362870.44
6372013.10.03 01:50sell1570.3497.43898.44596.927
6382013.10.03 02:45close1570.3497.31598.44596.9273808.001366678.44
6392013.10.04 03:20sell1580.3497.37398.38296.864
6402013.10.04 03:50modify1580.3497.37397.32396.864
6412013.10.04 03:55modify1580.3497.37397.31496.864
6422013.10.04 04:00modify1580.3497.37397.30796.864
6432013.10.04 04:05close1580.3497.07297.30796.8649860.001376538.44
6442013.10.07 17:15sell1590.3497.06998.07796.706
6452013.10.07 18:05modify1590.3497.06997.06996.706
6462013.10.07 18:15modify1590.3497.06997.06596.706
6472013.10.07 18:20modify1590.3497.06997.01796.706
6482013.10.07 18:33s/l1590.3497.02797.01796.7061054.001377592.44
6492013.10.11 01:20buy1600.3497.98796.78399.152
6502013.10.11 02:45modify1600.3497.98797.90999.152
6512013.10.11 03:00modify1600.3497.98797.96799.152
6522013.10.11 03:05modify1600.3497.98798.01199.152
6532013.10.11 03:10modify1600.3497.98798.03499.152
6542013.10.11 03:15modify1600.3497.98798.04899.152
6552013.10.11 03:20modify1600.3497.98798.07799.152
6562013.10.11 03:25modify1600.3497.98798.09599.152
6572013.10.11 03:30modify1600.3497.98798.09799.152
6582013.10.11 03:40modify1600.3497.98798.11599.152
6592013.10.11 04:30modify1600.3497.98798.12499.152
6602013.10.11 04:35modify1600.3497.98798.15599.152
6612013.10.11 04:40close1600.3498.42798.15599.15214586.001392178.44
6622013.10.15 04:10buy1610.3498.50897.30699.239
6632013.10.15 08:00close1610.3498.45497.30699.239-2210.001389968.44
6642013.10.18 01:10sell1620.3497.96498.97397.277
6652013.10.18 10:05close1620.3497.97898.97397.277-850.001389118.44
6662013.10.22 15:30buy1630.3498.27497.08098.636
6672013.10.22 15:30modify1630.3498.27497.08098.600
6682013.10.22 15:35modify1630.3498.27497.08098.487
6692013.10.22 15:40modify1630.3498.27497.08098.257
6702013.10.22 16:08t/p1630.3498.24897.08098.257-1258.001387860.44
6712013.10.28 21:40buy1640.3497.62396.43298.176
6722013.10.29 14:10close1640.3497.71996.43298.1763313.641391174.08
6732013.11.05 05:50sell1650.3498.49499.48898.156
6742013.11.05 06:25modify1650.3498.49498.47598.156
6752013.11.05 06:30s/l1650.3498.48198.47598.15668.001391242.08
6762013.11.05 23:55buy1660.3498.48797.29799.107
6772013.11.06 05:35close1660.3498.67197.29799.1076305.641397547.72
6782013.11.15 08:10buy1670.34100.06898.859100.916
6792013.11.15 10:10modify1670.34100.068100.037100.916
6802013.11.15 10:15close1670.34100.255100.037100.9165984.001403531.72
6812013.11.15 15:45buy1680.34100.20098.999100.974
6822013.11.18 01:30close1680.34100.35198.999100.9745183.641408715.36
6832013.11.22 06:40buy1690.34101.05599.865102.241
6842013.11.22 11:45close1690.34101.15599.865102.2413026.001411741.36
6852013.11.25 10:50buy1700.34101.643100.449102.795
6862013.11.26 07:40close1700.34101.584100.449102.795-1956.361409785.00
6872013.11.26 07:40sell1710.34101.593102.584101.261
6882013.11.26 07:55modify1710.34101.593101.560101.261
6892013.11.26 08:05modify1710.34101.593101.542101.261
6902013.11.26 08:10s/l1710.34101.541101.542101.2611394.001411179.00
6912013.11.28 02:50buy1720.34102.027100.824103.262
6922013.11.28 13:40modify1720.34102.027102.017103.262
6932013.11.28 13:45close1720.34102.291102.017103.2628602.001419781.00
6942013.11.29 06:05buy1730.34102.347101.157103.079
6952013.11.29 18:05close1730.34102.409101.157103.0791734.001421515.00
6962013.12.02 22:45buy1740.34102.982101.785104.069
6972013.12.03 03:20close1740.34103.076101.785104.0693245.641424760.64
6982013.12.03 09:50buy1750.34103.072101.865104.225
6992013.12.03 15:20modify1750.34103.072101.865103.409
7002013.12.03 15:45modify1750.34103.072101.865103.362
7012013.12.03 15:50modify1750.34103.072101.865103.263
7022013.12.03 18:10modify1750.34103.072101.865103.248
7032013.12.03 18:30modify1750.34103.072101.865103.244
7042013.12.03 18:35modify1750.34103.072101.865103.235
7052013.12.03 18:40modify1750.34103.072101.865103.161
7062013.12.03 18:45modify1750.34103.072101.865103.147
7072013.12.03 18:50modify1750.34103.072101.865103.122
7082013.12.03 18:55modify1750.34103.072101.865103.121
7092013.12.03 20:45modify1750.34103.072101.865103.007
7102013.12.03 21:15modify1750.34103.072101.865102.920
7112013.12.04 03:00close1750.34102.629101.865102.920-15012.361409748.28
7122013.12.04 03:00sell1760.34102.627103.633101.864
7132013.12.04 03:25modify1760.34102.627102.619101.864
7142013.12.04 03:30modify1760.34102.627102.532101.864
7152013.12.04 03:35modify1760.34102.627102.450101.864
7162013.12.04 03:40modify1760.34102.627102.361101.864
7172013.12.04 04:12s/l1760.34102.359102.361101.8648738.001418486.28
7182013.12.11 14:45sell1770.34102.611103.608102.227
7192013.12.11 16:50modify1770.34102.611102.641102.227
7202013.12.11 16:55modify1770.34102.611102.553102.227
7212013.12.11 16:58s/l1770.34102.548102.553102.2271768.001420254.28
7222013.12.13 09:15buy1780.34103.560102.369105.094
7232013.12.16 05:15modify1780.34103.560102.369103.950
7242013.12.16 05:20modify1780.34103.560102.369103.934
7252013.12.16 05:25modify1780.34103.560102.369103.874
7262013.12.16 05:45modify1780.34103.560102.369103.795
7272013.12.16 10:45close1780.34103.049102.369103.795-17324.361402929.92
7282013.12.16 10:45sell1790.34103.045104.043102.454
7292013.12.16 14:35modify1790.34103.045103.043102.454
7302013.12.16 14:55modify1790.34103.045102.982102.454
7312013.12.16 15:00modify1790.34103.045102.936102.454
7322013.12.16 15:05modify1790.34103.045102.918102.454
7332013.12.16 15:05s/l1790.34102.911102.918102.4544182.001407111.92
7342013.12.18 02:20sell1800.34102.758103.768102.434
7352013.12.18 04:35modify1800.34102.758103.768102.647
7362013.12.18 04:40modify1800.34102.758103.768102.707
7372013.12.18 04:45modify1800.34102.758103.768102.720
7382013.12.18 05:10modify1800.34102.758103.768102.733
7392013.12.18 15:30modify1800.34102.758103.768102.779
7402013.12.18 15:35modify1800.34102.758103.768102.804
7412013.12.18 17:15modify1800.34102.758103.768102.851
7422013.12.18 17:25modify1800.34102.758103.768102.852
7432013.12.18 17:30modify1800.34102.758103.768102.861
7442013.12.18 17:35modify1800.34102.758103.768102.864
7452013.12.18 17:40modify1800.34102.758103.768102.869
7462013.12.18 17:45modify1800.34102.758103.768102.876
7472013.12.18 17:55modify1800.34102.758103.768102.929
7482013.12.18 20:10modify1800.34102.758103.768102.931
7492013.12.18 20:59t/p1800.34102.935103.768102.931-6392.001400719.92
7502013.12.19 04:15buy1810.34103.876102.675105.895
7512013.12.19 08:00close1810.34104.132102.675105.8958330.001409049.92
7522014.01.06 02:25buy1820.34104.642103.443105.670
7532014.01.06 04:00close1820.34104.253103.443105.670-13600.001395449.92
7542014.01.08 12:40buy1830.34104.790103.599105.751
7552014.01.08 15:20modify1830.34104.790104.494105.751
7562014.01.08 19:25modify1830.34104.790104.776105.751
7572014.01.08 20:15modify1830.34104.790104.789105.751
7582014.01.08 20:20modify1830.34104.790104.794105.751
7592014.01.08 21:25s/l1830.34104.803104.794105.75168.001395517.92
7602014.01.14 01:35sell1840.34103.161104.161102.465
7612014.01.14 07:00close1840.34103.285104.161102.465-4590.001390927.92
7622014.01.14 07:00buy1850.34103.276102.083104.142
7632014.01.14 09:40modify1850.34103.276103.251104.142
7642014.01.14 09:45modify1850.34103.276103.313104.142
7652014.01.14 11:05close1850.34103.637103.313104.14211900.001402827.92
7662014.01.15 09:35buy1860.34104.296103.098105.646
7672014.01.15 15:35close1860.34104.463103.098105.6465304.001408131.92
7682014.01.16 20:25sell1870.34104.477105.468104.042
7692014.01.16 21:05modify1870.34104.477104.451104.042
7702014.01.16 21:10modify1870.34104.477104.435104.042
7712014.01.16 21:15modify1870.34104.477104.384104.042
7722014.01.16 21:20modify1870.34104.477104.373104.042
7732014.01.16 21:30modify1870.34104.477104.362104.042
7742014.01.16 21:35modify1870.34104.477104.322104.042
7752014.01.16 21:54s/l1870.34104.331104.322104.0424590.001412721.92
7762014.01.27 17:20buy1880.34102.449101.250103.844
7772014.01.27 22:00modify1880.34102.449102.430103.844
7782014.01.27 22:05modify1880.34102.449102.448103.844
7792014.01.27 22:15modify1880.34102.449102.472103.844
7802014.01.28 09:50close1880.34102.771102.472103.84410997.641423719.56
7812014.02.05 02:35buy1890.34101.480100.276102.690
7822014.02.05 15:20modify1890.34101.480100.276102.080
7832014.02.05 15:25modify1890.34101.480100.276101.787
7842014.02.05 17:05close1890.34101.589100.276101.7873332.001427051.56
7852014.02.17 16:10buy1900.34101.853100.651102.575
7862014.02.17 22:25close1900.34101.960100.651102.5753264.001430315.56
7872014.02.18 17:05buy1910.34102.293101.097103.479
7882014.02.19 08:00close1910.34102.193101.097103.479-3350.361426965.20
7892014.02.28 21:55buy1920.34101.923100.730102.819
7902014.03.03 00:00modify1920.34101.923100.730102.448
7912014.03.03 00:50modify1920.34101.923100.730102.174
7922014.03.03 00:55modify1920.34101.923100.730102.161
7932014.03.03 01:00modify1920.34101.923100.730102.118
7942014.03.03 01:10modify1920.34101.923100.730102.116
7952014.03.03 01:15modify1920.34101.923100.730102.070
7962014.03.03 01:40modify1920.34101.923100.730102.026
7972014.03.03 01:45modify1920.34101.923100.730101.972
7982014.03.03 01:50modify1920.34101.923100.730101.958
7992014.03.03 01:55modify1920.34101.923100.730101.949
8002014.03.03 02:50modify1920.34101.923100.730101.939
8012014.03.03 11:45modify1920.34101.923100.730101.927
8022014.03.03 11:50modify1920.34101.923100.730101.892
8032014.03.03 13:10modify1920.34101.923100.730101.877
8042014.03.03 13:15modify1920.34101.923100.730101.871
8052014.03.03 14:00modify1920.34101.923100.730101.864
8062014.03.03 16:40close1920.34101.499100.730101.864-14366.361412598.84
8072014.03.05 17:50buy1930.34102.299101.093102.943
8082014.03.06 02:05close1930.34102.431101.093102.9435384.921417983.76
8092014.03.12 05:20sell1940.34103.059104.069102.713
8102014.03.12 06:35modify1940.34103.059103.031102.713
8112014.03.12 06:40modify1940.34103.059103.020102.713
8122014.03.12 06:43s/l1940.34103.028103.020102.713680.001418663.76
8132014.03.20 03:40buy1950.34102.279101.073103.933
8142014.03.20 11:05close1950.34102.401101.073103.9333774.001422437.76
8152014.04.02 08:10buy1960.34103.762102.566104.640
8162014.04.02 22:40close1960.34103.838102.566104.6402210.001424647.76
8172014.04.07 12:40sell1970.34103.266104.258102.635
8182014.04.07 16:10modify1970.34103.266103.198102.635
8192014.04.07 16:15modify1970.34103.266103.189102.635
8202014.04.07 16:40close1970.34103.073103.189102.6356188.001430835.76
8212014.04.08 06:40sell1980.34103.039104.036102.728
8222014.04.08 07:00modify1980.34103.039103.038102.728
8232014.04.08 07:05modify1980.34103.039103.005102.728
8242014.04.08 07:10modify1980.34103.039102.986102.728
8252014.04.08 07:15modify1980.34103.039102.984102.728
8262014.04.08 07:17s/l1980.34102.979102.984102.7281666.001432501.76
8272014.04.11 12:25buy1990.34101.578100.370102.349
8282014.04.11 17:55close1990.34101.698100.370102.3493706.001436207.76
8292014.04.18 05:40buy2000.34102.383101.175103.222
8302014.04.18 12:05close2000.34102.453101.175103.2222006.001438213.76
8312014.04.23 21:45sell2010.34102.368103.371102.082
8322014.04.24 00:00close2010.34102.545103.371102.082-9035.841429177.92
8332014.04.28 20:35buy2020.34102.338101.142103.037
8342014.04.28 21:50modify2020.34102.338102.274103.037
8352014.04.28 22:10modify2020.34102.338102.305103.037
8362014.04.28 22:15modify2020.34102.338102.324103.037
8372014.04.28 22:20modify2020.34102.338102.334103.037
8382014.04.28 22:25modify2020.34102.338102.379103.037
8392014.04.28 22:30modify2020.34102.338102.397103.037
8402014.04.28 22:40modify2020.34102.338102.400103.037
8412014.04.29 09:05close2020.34102.527102.400103.0376475.641435653.56
8422014.04.29 17:20buy2030.34102.569101.364103.129
8432014.04.29 23:35close2030.34102.632101.364103.1291768.001437421.56
8442014.05.02 17:40buy2040.34102.551101.341103.557
8452014.05.05 04:35modify2040.34102.551101.341102.816
8462014.05.05 04:40modify2040.34102.551101.341102.779
8472014.05.05 04:45modify2040.34102.551101.341102.776
8482014.05.05 04:50modify2040.34102.551101.341102.730
8492014.05.05 04:55modify2040.34102.551101.341102.682
8502014.05.05 05:00modify2040.34102.551101.341102.631
8512014.05.05 05:20modify2040.34102.551101.341102.629
8522014.05.05 05:25modify2040.34102.551101.341102.622
8532014.05.05 05:55modify2040.34102.551101.341102.617
8542014.05.05 06:15modify2040.34102.551101.341102.613
8552014.05.05 06:20modify2040.34102.551101.341102.608
8562014.05.05 06:25modify2040.34102.551101.341102.606
8572014.05.05 09:40close2040.34102.045101.341102.606-17154.361420267.20
8582014.05.20 09:05buy2050.34101.445100.241102.037
8592014.05.21 00:05close2050.34101.354100.241102.037-3044.361417222.84
8602014.05.23 16:00buy2060.34101.837100.628102.307
8612014.05.23 19:10modify2060.34101.837101.814102.307
8622014.05.23 19:15modify2060.34101.837101.833102.307
8632014.05.23 19:20modify2060.34101.837101.834102.307
8642014.05.23 19:30close2060.34101.978101.834102.3074420.001421642.84
8652014.05.30 22:00buy2070.34101.687100.488102.116
8662014.05.30 22:15modify2070.34101.687101.676102.116
8672014.05.30 22:25modify2070.34101.687101.679102.116
8682014.05.30 22:30modify2070.34101.687101.686102.116
8692014.05.30 22:35modify2070.34101.687101.687102.116
8702014.05.30 22:40modify2070.34101.687101.694102.116
8712014.05.30 22:45modify2070.34101.687101.705102.116
8722014.05.30 22:55modify2070.34101.687101.717102.116
8732014.05.30 23:52s/l2070.34101.726101.717102.116952.001422594.84
8742014.06.02 08:45buy2080.34101.959100.765102.617
8752014.06.02 15:20close2080.34102.098100.765102.6174352.001426946.84
8762014.06.13 10:55buy2090.34101.837100.637102.480
8772014.06.13 12:55modify2090.34101.837101.800102.480
8782014.06.13 13:00modify2090.34101.837101.835102.480
8792014.06.13 13:45modify2090.34101.837101.846102.480
8802014.06.13 13:50modify2090.34101.837101.855102.480
8812014.06.13 13:55modify2090.34101.837101.873102.480
8822014.06.13 14:00close2090.34102.028101.873102.4806120.001433066.84
8832014.06.17 09:50buy2100.34101.904100.712102.290
8842014.06.17 10:45modify2100.34101.904101.887102.290
8852014.06.17 10:50close2100.34102.038101.887102.2904182.001437248.84
8862014.06.20 03:15buy2110.34101.890100.683102.196
8872014.06.20 04:00close2110.34101.892100.683102.196-306.001436942.84
8882014.07.01 16:10buy2120.34101.470100.273101.879
8892014.07.01 17:15modify2120.34101.470101.428101.879
8902014.07.01 20:35modify2120.34101.470101.458101.879
8912014.07.01 20:40modify2120.34101.470101.467101.879
8922014.07.02 00:40modify2120.34101.470101.471101.879
8932014.07.02 00:45modify2120.34101.470101.473101.879
8942014.07.02 00:55modify2120.34101.470101.475101.879
8952014.07.02 02:35close2120.34101.571101.475101.8793483.641440426.48
8962014.07.02 23:25buy2130.34101.764100.562102.280
8972014.07.03 02:45close2130.34101.814100.562102.2802596.921443023.40
8982014.07.03 14:00buy2140.34101.864100.670102.472
8992014.07.03 15:30modify2140.34101.864101.794102.472
9002014.07.03 15:35close2140.34102.194101.794102.47210846.001453869.40
9012014.07.09 21:15buy2150.34101.643100.441102.039
9022014.07.10 11:50modify2150.34101.643100.441101.751
9032014.07.10 11:55modify2150.34101.643100.441101.732
9042014.07.10 12:00modify2150.34101.643100.441101.713
9052014.07.10 12:05modify2150.34101.643100.441101.690
9062014.07.10 12:35modify2150.34101.643100.441101.672
9072014.07.10 12:40modify2150.34101.643100.441101.638
9082014.07.10 12:45modify2150.34101.643100.441101.634
9092014.07.10 12:50modify2150.34101.643100.441101.610
9102014.07.10 12:55modify2150.34101.643100.441101.608
9112014.07.10 13:15modify2150.34101.643100.441101.605
9122014.07.10 13:25modify2150.34101.643100.441101.601
9132014.07.10 13:35modify2150.34101.643100.441101.600
9142014.07.10 13:40modify2150.34101.643100.441101.596
9152014.07.10 13:45modify2150.34101.643100.441101.578
9162014.07.10 14:20modify2150.34101.643100.441101.577
9172014.07.10 15:40modify2150.34101.643100.441101.563
9182014.07.10 15:45modify2150.34101.643100.441101.559
9192014.07.10 15:50modify2150.34101.643100.441101.554
9202014.07.10 15:55modify2150.34101.643100.441101.537
9212014.07.10 16:00modify2150.34101.643100.441101.523
9222014.07.10 16:05modify2150.34101.643100.441101.397
9232014.07.11 03:45close2150.34101.361100.441101.397-8267.441445601.96
9242014.07.18 15:35buy2160.34101.300100.100101.889
9252014.07.18 16:15modify2160.34101.300101.238101.889
9262014.07.18 16:20modify2160.34101.300101.292101.889
9272014.07.21 04:22s/l2160.34101.287101.292101.889-392.361445209.60
9282014.07.25 02:15buy2170.34101.750100.555102.285
9292014.07.25 04:00close2170.34101.786100.555102.285850.001446059.60
9302014.07.31 04:15buy2180.34102.777101.576103.993
9312014.07.31 09:50close2180.34102.827101.576103.9931326.001447385.60
9322014.08.07 14:50buy2190.34102.229101.035103.051
9332014.08.07 16:00close2190.34102.273101.035103.0511122.001448507.60
9342014.08.13 15:35buy2200.34102.317101.116102.820
9352014.08.13 18:05modify2200.34102.317102.263102.820
9362014.08.13 18:10modify2200.34102.317102.315102.820
9372014.08.13 18:15modify2200.34102.317102.317102.820
9382014.08.13 18:20modify2200.34102.317102.318102.820
9392014.08.13 18:25modify2200.34102.317102.324102.820
9402014.08.13 18:30modify2200.34102.317102.333102.820
9412014.08.13 18:35modify2200.34102.317102.361102.820
9422014.08.13 18:40modify2200.34102.317102.377102.820
9432014.08.13 18:50close2200.34102.512102.377102.8206256.001454763.60
9442014.08.14 09:45buy2210.34102.505101.305103.011
9452014.08.14 19:50close2210.34102.510101.305103.011-204.001454559.60
9462014.08.20 15:40buy2220.34103.209102.002104.138
9472014.08.20 21:00modify2220.34103.209103.155104.138
9482014.08.20 21:05close2220.34103.573103.155104.13812002.001466561.60
9492014.08.21 09:20buy2230.34103.780102.582104.773
9502014.08.21 23:25close2230.34103.842102.582104.7731734.001468295.60
9512014.08.22 05:30buy2240.34103.839102.639104.263
9522014.08.22 13:15modify2240.34103.839102.639103.946
9532014.08.22 13:20modify2240.34103.839102.639103.939
9542014.08.22 13:25modify2240.34103.839102.639103.891
9552014.08.22 13:30modify2240.34103.839102.639103.850
9562014.08.22 16:59t/p2240.34103.858102.639103.850272.001468567.60
9572014.08.29 17:25buy2250.34103.830102.620104.286
9582014.08.29 18:30modify2250.34103.830103.812104.286
9592014.08.29 18:35modify2250.34103.830103.839104.286
9602014.08.29 18:40modify2250.34103.830103.858104.286
9612014.08.29 19:00modify2250.34103.830103.859104.286
9622014.08.29 19:05modify2250.34103.830103.897104.286
9632014.08.29 19:20modify2250.34103.830103.900104.286
9642014.08.29 19:25modify2250.34103.830103.907104.286
9652014.08.29 19:35modify2250.34103.830103.944104.286
9662014.08.29 20:10close2250.34104.073103.944104.2867888.001476455.60
9672014.09.01 09:40buy2260.34104.100102.910104.642
9682014.09.01 12:20close2260.34104.235102.910104.6424216.001480671.60
9692014.09.01 17:45buy2270.34104.229103.021104.819
9702014.09.01 21:15close2270.34104.316103.021104.8192584.001483255.60
9712014.09.04 22:20buy2280.34105.110103.910105.858
9722014.09.05 00:00modify2280.34105.110105.077105.858
9732014.09.05 00:10modify2280.34105.110105.103105.858
9742014.09.05 00:15modify2280.34105.110105.123105.858
9752014.09.05 00:20close2280.34105.309105.123105.8586815.641490071.24
9762014.09.09 13:55buy2290.34106.159104.953107.623
9772014.09.09 19:05close2290.34106.387104.953107.6237378.001497449.24
9782014.09.11 03:15buy2300.34106.730105.530107.743
9792014.09.11 07:45close2300.34106.904105.530107.7435542.001502991.24
9802014.09.11 15:45buy2310.34106.880105.674107.584
9812014.09.11 17:10modify2310.34106.880106.784107.584
9822014.09.11 17:20modify2310.34106.880106.856107.584
9832014.09.11 17:27s/l2310.34106.852106.856107.584-1326.001501665.24
9842014.09.12 09:35buy2320.34107.130105.932108.024
9852014.09.12 16:20modify2320.34107.130107.084108.024
9862014.09.12 16:30modify2320.34107.130107.115108.024
9872014.09.12 16:35modify2320.34107.130107.145108.024
9882014.09.12 17:00modify2320.34107.130107.160108.024
9892014.09.12 18:00modify2320.34107.130107.165108.024
9902014.09.12 19:45s/l2320.34107.167107.165108.024884.001502549.24
9912014.09.16 01:10sell2330.34107.212108.207107.012
9922014.09.16 01:35modify2330.34107.212107.196107.012
9932014.09.16 01:40modify2330.34107.212107.194107.012
9942014.09.16 01:45modify2330.34107.212107.187107.012
9952014.09.16 01:50modify2330.34107.212107.181107.012
9962014.09.16 01:55modify2330.34107.212107.178107.012
9972014.09.16 02:00modify2330.34107.212107.173107.012
9982014.09.16 02:05modify2330.34107.212107.165107.012
9992014.09.16 02:10close2330.34107.135107.165107.0122244.001504793.24
10002014.09.17 15:35buy2340.34107.203106.006107.859
10012014.09.17 17:40modify2340.34107.203107.178107.859
10022014.09.17 17:45modify2340.34107.203107.192107.859
10032014.09.17 17:50modify2340.34107.203107.209107.859
10042014.09.17 17:55close2340.34107.443107.209107.8597786.001512579.24
10052014.09.26 10:30buy2350.34108.842107.652109.925
10062014.09.26 11:20modify2350.34108.842108.791109.925
10072014.09.26 11:25modify2350.34108.842108.840109.925
10082014.09.26 12:00close2350.34108.998108.840109.9254930.001517509.24
10092014.09.29 13:50buy2360.34109.444108.239110.370
10102014.09.30 08:55close2360.34109.417108.239110.370-868.361516640.88
10112014.10.02 15:05sell2370.34108.854109.844107.929
10122014.10.02 15:50modify2370.34108.854108.794107.929
10132014.10.02 16:05modify2370.34108.854108.756107.929
10142014.10.02 16:10modify2370.34108.854108.719107.929
10152014.10.02 16:15modify2370.34108.854108.656107.929
10162014.10.02 16:20modify2370.34108.854108.583107.929
10172014.10.02 16:25modify2370.34108.854108.571107.929
10182014.10.02 16:30modify2370.34108.854108.552107.929
10192014.10.02 16:31s/l2370.34108.545108.552107.92910132.001526772.88
10202014.10.03 10:45buy2380.34108.673107.482109.874
10212014.10.03 12:00modify2380.34108.673108.654109.874
10222014.10.03 12:25modify2380.34108.673108.663109.874
10232014.10.03 12:30modify2380.34108.673108.686109.874
10242014.10.03 12:35modify2380.34108.673108.705109.874
10252014.10.03 12:40close2380.34108.977108.705109.8749962.001536734.88
10262014.10.07 04:05sell2390.34108.995109.991108.402
10272014.10.07 07:45close2390.34108.819109.991108.4025610.001542344.88
10282014.10.08 03:30sell2400.34108.261109.265107.452
10292014.10.08 09:55close2400.34108.230109.265107.452680.001543024.88
10302014.10.13 10:05sell2410.34107.406108.415106.814
10312014.10.13 11:05modify2410.34107.406107.361106.814
10322014.10.13 11:10s/l2410.34107.371107.361106.814816.001543840.88
10332014.10.20 10:55buy2420.34107.038105.833108.510
10342014.10.21 00:05close2420.34106.964105.833108.510-2466.361541374.52
10352014.10.21 11:40sell2430.34106.649107.647106.137
10362014.10.21 23:50modify2430.34106.649107.647106.551
10372014.10.21 23:55modify2430.34106.649107.647106.553
10382014.10.22 00:00modify2430.34106.649107.647106.581
10392014.10.22 00:10modify2430.34106.649107.647106.590
10402014.10.22 00:20modify2430.34106.649107.647106.597
10412014.10.22 00:25modify2430.34106.649107.647106.638
10422014.10.22 00:40modify2430.34106.649107.647106.657
10432014.10.22 00:45modify2430.34106.649107.647106.690
10442014.10.22 02:55close2430.34107.051107.647106.690-14923.281526451.24
10452014.10.24 03:30buy2440.34108.105106.897109.593
10462014.10.24 10:05close2440.34108.119106.897109.593102.001526553.24
10472014.10.30 12:20buy2450.34109.042107.846110.612
10482014.10.30 20:15close2450.34109.128107.846110.6122550.001529103.24
10492014.11.03 08:30buy2460.34112.641111.436115.982
10502014.11.03 12:20close2460.34113.135111.436115.98216422.001545525.24
10512014.11.03 21:35buy2470.34113.666112.461116.181
10522014.11.03 23:55close2470.34114.039112.461116.18112308.001557833.24
10532014.11.04 02:05buy2480.34113.545112.349115.523
10542014.11.04 16:25close2480.34113.640112.349115.5232856.001560689.24
10552014.11.11 03:40buy2490.34114.633113.440116.025
10562014.11.11 05:45close2490.34114.951113.440116.02510438.001571127.24
10572014.11.11 15:30buy2500.34115.610114.418117.957
10582014.11.11 23:45close2500.34115.695114.418117.9572516.001573643.24
10592014.11.12 18:40sell2510.34115.369116.376114.757
10602014.11.13 05:35close2510.34115.754116.376114.757-16107.841557535.40
10612014.11.14 19:15buy2520.34116.248115.046117.771
10622014.11.17 00:25modify2520.34116.248116.182117.771
10632014.11.17 00:30close2520.34116.614116.182117.77112493.641570029.04
10642014.11.17 10:10sell2530.34116.070117.079115.200
10652014.11.17 11:30modify2530.34116.070116.111115.200
10662014.11.17 11:35modify2530.34116.070115.980115.200
10672014.11.17 11:40modify2530.34116.070115.969115.200
10682014.11.17 11:45s/l2530.34115.971115.969115.2002992.001573021.04
10692014.11.20 23:55sell2540.34118.226119.231117.551
10702014.11.21 02:20modify2540.34118.226118.192117.551
10712014.11.21 02:25modify2540.34118.226118.148117.551
10722014.11.21 02:30modify2540.34118.226118.137117.551
10732014.11.21 02:40close2540.34117.981118.137117.5517074.721580095.76
10742014.11.28 08:20buy2550.34118.150116.949119.469
10752014.11.28 15:45close2550.34118.350116.949119.4696426.001586521.76
10762014.12.01 09:20buy2560.34118.735117.529119.863
10772014.12.01 10:35close2560.34119.101117.529119.86312070.001598591.76
10782014.12.03 06:20buy2570.34119.180117.974120.488
10792014.12.03 12:05modify2570.34119.180119.152120.488
10802014.12.03 12:10modify2570.34119.180119.181120.488
10812014.12.03 14:00modify2570.34119.180119.191120.488
10822014.12.03 16:30close2570.34119.557119.191120.48812444.001611035.76
10832014.12.09 02:45sell2580.34120.882121.892120.071
10842014.12.09 03:50modify2580.34120.882120.829120.071
10852014.12.09 04:30modify2580.34120.882120.803120.071
10862014.12.09 04:35modify2580.34120.882120.788120.071
10872014.12.09 05:00modify2580.34120.882120.786120.071
10882014.12.09 05:04s/l2580.34120.789120.786120.0712788.001613823.76
10892014.12.09 22:15sell2590.34119.700120.704118.022
10902014.12.10 01:35close2590.34119.313120.704118.02211902.721625726.48
10912014.12.11 03:50sell2600.34118.303119.305116.943
10922014.12.11 04:20modify2600.34118.303118.187116.943
10932014.12.11 04:33s/l2600.34118.184118.187116.9433672.001629398.48
10942014.12.11 21:55buy2610.34119.112117.905121.644
10952014.12.12 17:00close2610.34118.957117.905121.644-5220.361624178.12
10962014.12.18 04:45buy2620.34118.499117.298121.572
10972014.12.18 09:10close2620.34118.861117.298121.57211934.001636112.12
10982014.12.18 18:10buy2630.34118.726117.535121.460
10992014.12.19 01:30close2630.34119.005117.535121.4609535.641645647.76
11002015.01.06 13:25sell2640.34119.148120.158118.180
11012015.01.06 15:15modify2640.34119.148119.060118.180
11022015.01.06 15:24s/l2640.34119.055119.060118.1802788.001648435.76
11032015.01.06 22:15sell2650.34118.747119.753117.860
11042015.01.06 23:00modify2650.34118.747118.667117.860
11052015.01.06 23:05modify2650.34118.747118.571117.860
11062015.01.06 23:13s/l2650.34118.571118.571117.8605610.001654045.76
11072015.01.08 15:45buy2660.34119.570118.369120.908
11082015.01.08 16:00close2660.34119.452118.369120.908-4386.001649659.76
11092015.01.12 15:30buy2670.34118.874117.668120.871
11102015.01.12 16:00close2670.34118.857117.668120.871-952.001648707.76
11112015.01.19 03:20buy2680.34117.179115.987119.478
11122015.01.19 08:00close2680.34117.108115.987119.478-2788.001645919.76
11132015.01.20 10:55buy2690.34118.078116.870119.823
11142015.01.20 12:15modify2690.34118.078118.011119.823
11152015.01.20 12:20modify2690.34118.078118.063119.823
11162015.01.20 12:25close2690.34118.466118.063119.82312818.001658737.76
11172015.01.29 07:35buy2700.34117.733116.538118.909
11182015.01.29 14:00modify2700.34117.733117.677118.909
11192015.01.29 14:05modify2700.34117.733117.770118.909
11202015.01.29 14:10close2700.34118.118117.770118.90912716.001671453.76
11212015.02.04 07:20buy2710.34117.666116.473118.982
11222015.02.04 15:40close2710.34117.646116.473118.982-1054.001670399.76
11232015.02.11 02:15buy2720.34119.308118.102120.766
11242015.02.11 03:05close2720.34119.520118.102120.7666834.001677233.76
11252015.02.12 02:05buy2730.34120.109118.913121.542
11262015.02.12 05:15close2730.34120.308118.913121.5426392.001683625.76
11272015.02.13 09:25sell2740.34118.876119.886117.806
11282015.02.13 14:10close2740.34119.094119.886117.806-7786.001675839.76
11292015.02.18 04:50buy2750.34119.042117.843120.332
11302015.02.18 08:45close2750.34119.262117.843120.3327106.001682945.76
11312015.02.20 17:50sell2760.34118.755119.763118.328
11322015.02.20 18:15modify2760.34118.755118.754118.328
11332015.02.20 18:20modify2760.34118.755118.712118.328
11342015.02.20 18:23s/l2760.34118.723118.712118.328714.001683659.76
11352015.02.24 01:30sell2770.34118.930119.928118.590
11362015.02.24 05:40modify2770.34118.930119.928118.817
11372015.02.24 08:05modify2770.34118.930119.928118.846
11382015.02.24 08:35modify2770.34118.930119.928118.848
11392015.02.24 08:40modify2770.34118.930119.928118.873
11402015.02.24 08:45modify2770.34118.930119.928118.947
11412015.02.24 09:10modify2770.34118.930119.928118.949
11422015.02.24 09:25modify2770.34118.930119.928118.982
11432015.02.24 10:10modify2770.34118.930119.928119.046
11442015.02.24 11:20modify2770.34118.930119.928119.057
11452015.02.24 11:25modify2770.34118.930119.928119.125
11462015.02.24 11:30modify2770.34118.930119.928119.242
11472015.02.24 12:35modify2770.34118.930119.928119.291
11482015.02.24 17:00close2770.34119.724119.928119.291-27370.001656289.76
11492015.02.27 02:20buy2780.34119.247118.053120.242
11502015.02.27 04:00close2780.34119.267118.053120.242306.001656595.76
11512015.03.03 21:35sell2790.34119.668120.672119.185
11522015.03.04 02:50modify2790.34119.668119.620119.185
11532015.03.04 02:55modify2790.34119.668119.609119.185
11542015.03.04 03:00modify2790.34119.668119.608119.185
11552015.03.04 03:05modify2790.34119.668119.571119.185
11562015.03.04 03:10modify2790.34119.668119.563119.185
11572015.03.04 03:14s/l2790.34119.560119.563119.1852416.721659012.48
11582015.03.06 20:45buy2800.34120.749119.540122.400
11592015.03.09 00:05close2800.34120.840119.540122.4003143.641662156.12
11602015.03.09 03:20buy2810.34120.618119.418122.278
11612015.03.09 05:50close2810.34120.916119.418122.2789758.001671914.12
11622015.03.09 10:40buy2820.34120.842119.643122.503
11632015.03.09 14:40close2820.34120.977119.643122.5034216.001676130.12
11642015.03.10 13:45buy2830.34121.532120.332123.094
11652015.03.11 03:45close2830.34121.264120.332123.094-9062.361667067.76
11662015.03.11 03:45sell2840.34121.275122.266120.621
11672015.03.11 16:55close2840.34121.238122.266120.621884.001667951.76
11682015.03.12 07:45buy2850.34121.482120.290122.113
11692015.03.12 10:15modify2850.34121.482120.290121.703
11702015.03.12 10:25modify2850.34121.482120.290121.672
11712015.03.12 10:45modify2850.34121.482120.290121.654
11722015.03.12 10:50modify2850.34121.482120.290121.618
11732015.03.12 10:55modify2850.34121.482120.290121.557
11742015.03.12 11:00modify2850.34121.482120.290121.533
11752015.03.12 11:05modify2850.34121.482120.290121.506
11762015.03.12 14:20modify2850.34121.482120.290121.502
11772015.03.12 14:25modify2850.34121.482120.290121.484
11782015.03.12 15:00modify2850.34121.482120.290121.478
11792015.03.12 15:40modify2850.34121.482120.290121.364
11802015.03.12 20:08t/p2850.34121.363120.290121.364-4420.001663531.76
11812015.03.13 22:25sell2860.34121.385122.376121.136
11822015.03.13 23:20modify2860.34121.385121.384121.136
11832015.03.13 23:36s/l2860.34121.374121.384121.1360.001663531.76
11842015.03.19 07:25sell2870.34120.407121.409119.246
11852015.03.19 10:10close2870.34120.558121.409119.246-5508.001658023.76
11862015.03.31 02:35buy2880.34120.039118.838121.366
11872015.03.31 04:10close2880.34120.256118.838121.3667004.001665027.76
11882015.04.01 23:40sell2890.34119.740120.740119.238
11892015.04.02 01:15modify2890.34119.740119.699119.238
11902015.04.02 01:35s/l2890.34119.704119.699119.238-1793.841663233.92
11912015.04.27 18:00buy2900.34119.133117.935119.926
11922015.04.27 20:00close2900.34118.944117.935119.926-6800.001656433.92
11932015.05.01 23:15buy2910.34120.116118.916121.237
11942015.05.04 10:15close2910.34120.185118.916121.2372395.641658829.56
11952015.05.05 15:40buy2920.34120.232119.026120.774
11962015.05.05 17:05modify2920.34120.232120.078120.774
11972015.05.05 17:10modify2920.34120.232120.235120.774
11982015.05.05 17:16s/l2920.34120.235120.235120.774-272.001658557.56
11992015.05.12 10:00buy2930.34120.089118.892120.644
12002015.05.12 16:05close2930.34120.153118.892120.6441802.001660359.56
12012015.05.15 17:05buy2940.34119.527118.331120.678
12022015.05.18 00:00close2940.34119.266118.331120.678-8824.361651535.20
12032015.05.19 02:15buy2950.34119.912118.711120.753
12042015.05.19 12:50modify2950.34119.912119.897120.753
12052015.05.19 12:55modify2950.34119.912119.913120.753
12062015.05.19 13:30modify2950.34119.912119.915120.753
12072015.05.19 13:35modify2950.34119.912119.927120.753
12082015.05.19 14:35modify2950.34119.912119.932120.753
12092015.05.19 14:50modify2950.34119.912119.940120.753
12102015.05.19 14:55modify2950.34119.912119.943120.753
12112015.05.19 15:00modify2950.34119.912119.947120.753
12122015.05.19 15:05close2950.34120.169119.947120.7538364.001659899.20
12132015.05.21 03:45buy2960.34121.135119.926122.124
12142015.05.21 15:40close2960.34121.176119.926122.1241020.001660919.20
12152015.05.27 02:20buy2970.34122.971121.767125.102
12162015.05.27 04:15close2970.34123.254121.767125.1029248.001670167.20
12172015.05.27 23:20buy2980.34123.696122.496125.246
12182015.05.28 05:40close2980.34123.964122.496125.24610008.921680176.12
12192015.05.29 08:40sell2990.34123.861124.866123.386
12202015.05.29 10:35modify2990.34123.861123.858123.386
12212015.05.29 10:40modify2990.34123.861123.819123.386
12222015.05.29 10:45close2990.34123.712123.819123.3864692.001684868.12
12232015.06.03 03:35sell3000.34124.208125.212123.497
12242015.06.03 04:15modify3000.34124.208124.177123.497
12252015.06.03 04:30modify3000.34124.208124.166123.497
12262015.06.03 04:35modify3000.34124.208124.131123.497
12272015.06.03 04:40close3000.34123.900124.131123.49710098.001694966.12
12282015.06.10 13:45sell3010.34123.309124.310122.120
12292015.06.10 14:40modify3010.34123.309123.231122.120
12302015.06.10 14:50modify3010.34123.309123.208122.120
12312015.06.10 14:55modify3010.34123.309123.102122.120
12322015.06.10 15:00modify3010.34123.309123.055122.120
12332015.06.10 15:10modify3010.34123.309123.053122.120
12342015.06.10 15:15modify3010.34123.309123.036122.120
12352015.06.10 15:25modify3010.34123.309122.982122.120
12362015.06.10 15:30modify3010.34123.309122.890122.120
12372015.06.10 15:40modify3010.34123.309122.872122.120
12382015.06.10 15:45close3010.34122.694122.872122.12020536.001715502.12
12392015.06.11 02:15sell3020.34122.850123.843121.653
12402015.06.11 08:00close3020.34123.219123.843121.653-12920.001702582.12
12412015.06.11 21:45buy3030.34123.460122.269125.336
12422015.06.12 01:45close3030.34123.563122.269125.3363551.641706133.76
12432015.06.12 15:00buy3040.34123.598122.392124.637
12442015.06.12 20:00close3040.34123.371122.392124.637-8092.001698041.76
12452015.06.12 21:30sell3050.34123.528124.522123.152
12462015.06.12 22:00modify3050.34123.528123.496123.152
12472015.06.12 22:05modify3050.34123.528123.479123.152
12482015.06.12 22:10modify3050.34123.528123.464123.152
12492015.06.12 22:15s/l3050.34123.474123.464123.1521462.001699503.76
12502015.06.17 02:40sell3060.34123.440124.444123.165
12512015.06.17 04:05modify3060.34123.440123.442123.165
12522015.06.17 05:00modify3060.34123.440123.427123.165
12532015.06.17 05:05modify3060.34123.440123.406123.165
12542015.06.17 05:22s/l3060.34123.407123.406123.165748.001700251.76
12552015.06.18 17:25sell3070.34122.970123.970121.892
12562015.06.19 01:50close3070.34122.965123.970121.892-1085.281699166.48
12572015.06.23 18:35buy3080.34123.682122.478124.854
12582015.06.23 21:20modify3080.34123.682123.632124.854
12592015.06.23 21:30modify3080.34123.682123.673124.854
12602015.06.23 21:35modify3080.34123.682123.685124.854
12612015.06.23 21:45modify3080.34123.682123.704124.854
12622015.06.23 21:50modify3080.34123.682123.722124.854
12632015.06.23 21:55close3080.34123.991123.722124.85410132.001709298.48
12642015.06.24 02:55buy3090.34123.852122.648124.839
12652015.06.24 07:35close3090.34123.987122.648124.8394216.001713514.48
12662015.06.25 09:50sell3100.34123.774124.775123.327
12672015.06.25 12:05modify3100.34123.774123.739123.327
12682015.06.25 12:10modify3100.34123.774123.697123.327
12692015.06.25 12:15modify3100.34123.774123.696123.327
12702015.06.25 12:20close3100.34123.579123.696123.3276256.001719770.48
12712015.06.30 02:35sell3110.34122.639123.630122.151
12722015.06.30 03:35modify3110.34122.639122.603122.151
12732015.06.30 03:40modify3110.34122.639122.582122.151
12742015.06.30 03:45close3110.34122.481122.582122.1514998.001724768.48
12752015.07.09 17:00buy3120.34121.241120.037122.631
12762015.07.10 01:00close3120.34121.509120.037122.6319161.641733930.12
12772015.07.10 08:05buy3130.34121.717120.519122.727
12782015.07.10 08:45modify3130.34121.717121.678122.727
12792015.07.10 08:50modify3130.34121.717121.736122.727
12802015.07.10 09:10modify3130.34121.717121.754122.727
12812015.07.10 09:15modify3130.34121.717121.755122.727
12822015.07.10 09:20modify3130.34121.717121.758122.727
12832015.07.10 09:25modify3130.34121.717121.762122.727
12842015.07.10 10:25modify3130.34121.717121.775122.727
12852015.07.10 10:30close3130.34122.143121.775122.72714110.001748040.12
12862015.07.15 21:45buy3140.34123.696122.506124.557
12872015.07.16 01:50modify3140.34123.696123.684124.557
12882015.07.16 01:55close3140.34123.924123.684124.5578648.921756689.04
12892015.07.16 17:05buy3150.34123.888122.689124.519
12902015.07.16 17:35modify3150.34123.888123.834124.519
12912015.07.16 17:40modify3150.34123.888123.872124.519
12922015.07.16 17:45modify3150.34123.888123.876124.519
12932015.07.16 17:50modify3150.34123.888123.910124.519
12942015.07.16 17:55modify3150.34123.888123.935124.519
12952015.07.16 18:10modify3150.34123.888123.951124.519
12962015.07.16 18:15modify3150.34123.888123.992124.519
12972015.07.16 21:35modify3150.34123.888123.994124.519
12982015.07.16 21:40modify3150.34123.888124.010124.519
12992015.07.16 21:45modify3150.34123.888124.015124.519
13002015.07.16 21:50modify3150.34123.888124.017124.519
13012015.07.17 02:05modify3150.34123.888124.021124.519
13022015.07.17 02:20modify3150.34123.888124.042124.519
13032015.07.17 02:40modify3150.34123.888124.044124.519
13042015.07.17 02:45modify3150.34123.888124.060124.519
13052015.07.17 03:50modify3150.34123.888124.075124.519
13062015.07.17 03:55modify3150.34123.888124.076124.519
13072015.07.17 05:59s/l3150.34124.081124.076124.5196611.641763300.68
13082015.07.22 22:50buy3160.34124.008122.803124.697
13092015.07.23 02:30close3160.34124.024122.803124.6971440.921764741.60
13102015.07.28 17:05buy3170.34123.556122.360124.490
13112015.07.29 04:00close3170.34123.542122.360124.490-426.361764315.24
13122015.08.06 02:10buy3180.34124.779123.574125.963
13132015.08.06 10:15close3180.34124.898123.574125.9633672.001767987.24
13142015.08.13 15:00buy3190.34124.423123.214125.373
13152015.08.13 15:45modify3190.34124.423124.359125.373
13162015.08.13 16:47s/l3190.34124.362124.359125.373-2448.001765539.24
13172015.08.25 07:50buy3200.34119.485118.281125.594
13182015.08.25 13:40close3200.34120.074118.281125.59419652.001785191.24
13192015.08.25 16:35buy3210.34119.516118.314124.568
13202015.08.26 07:45close3210.34119.602118.314124.5682973.641788164.88
13212015.08.27 22:00buy3220.34120.629119.428122.993
13222015.08.28 00:30modify3220.34120.629120.582122.993
13232015.08.28 00:35modify3220.34120.629120.621122.993
13242015.08.28 00:40modify3220.34120.629120.624122.993
13252015.08.28 00:45modify3220.34120.629120.668122.993
13262015.08.28 00:50modify3220.34120.629120.672122.993
13272015.08.28 01:00modify3220.34120.629120.679122.993
13282015.08.28 01:15modify3220.34120.629120.683122.993
13292015.08.28 01:20modify3220.34120.629120.685122.993
13302015.08.28 04:05modify3220.34120.629120.690122.993
13312015.08.28 04:15close3220.34121.256120.690122.99321367.641809532.52
13322015.08.31 01:40buy3230.34121.227120.036122.543
13332015.09.01 09:00modify3230.34121.227120.036121.579
13342015.09.01 09:05modify3230.34121.227120.036121.471
13352015.09.01 09:10modify3230.34121.227120.036121.373
13362015.09.01 09:15modify3230.34121.227120.036121.370
13372015.09.01 09:20modify3230.34121.227120.036121.361
13382015.09.01 10:35modify3230.34121.227120.036121.256
13392015.09.01 10:50modify3230.34121.227120.036121.163
13402015.09.01 10:50s/l3230.34120.036120.036121.163-40444.361769088.16
13412015.09.02 03:05sell3240.34119.888120.885118.831
13422015.09.02 03:15close3240.34120.341120.885118.831-15776.001753312.16
13432015.09.08 02:15sell3250.34119.330120.336118.901
13442015.09.08 05:20modify3250.34119.330119.338118.901
13452015.09.08 05:25modify3250.34119.330119.282118.901
13462015.09.08 05:30modify3250.34119.330119.269118.901
13472015.09.08 05:30s/l3250.34119.279119.269118.9011360.001754672.16
13482015.09.09 21:05buy3260.34120.821119.621122.520
13492015.09.10 04:30modify3260.34120.821119.621121.294
13502015.09.10 07:54t/p3260.34121.300119.621121.29417182.921771855.08
13512015.09.22 03:30buy3270.34120.433119.227121.547
13522015.09.22 08:30close3270.34120.521119.227121.5472618.001774473.08
13532015.09.24 19:35sell3280.34119.789120.790119.148
13542015.09.24 20:00modify3280.34119.789119.725119.148
13552015.09.24 20:05modify3280.34119.789119.643119.148
13562015.09.24 20:10modify3280.34119.789119.639119.148
13572015.09.24 20:25modify3280.34119.789119.630119.148
13582015.09.24 20:30modify3280.34119.789119.627119.148
13592015.09.24 20:43s/l3280.34119.624119.627119.1485236.001779709.08
13602015.09.30 15:55buy3290.34120.047118.853121.029
13612015.09.30 16:40modify3290.34120.047119.951121.029
13622015.09.30 17:50s/l3290.34119.956119.951121.029-3468.001776241.08
13632015.10.12 23:20sell3300.34120.015121.019119.806
13642015.10.13 02:30close3300.34120.030121.019119.806-1765.281774475.80
13652015.10.13 17:05sell3310.34119.862120.855119.562
13662015.10.13 17:10modify3310.34119.862119.875119.562
13672015.10.13 17:15modify3310.34119.862119.872119.562
13682015.10.13 17:25modify3310.34119.862119.846119.562
13692015.10.13 17:26s/l3310.34119.844119.846119.562238.001774713.80
13702015.10.14 15:20sell3320.34119.630120.637119.377
13712015.10.14 15:30modify3320.34119.630119.675119.377
13722015.10.14 15:32t/p3320.34119.373119.675119.3778364.001783077.80
13732015.10.15 03:45sell3330.34119.036120.046118.421
13742015.10.15 08:15modify3330.34119.036118.996118.421
13752015.10.15 08:20modify3330.34119.036118.979118.421
13762015.10.15 08:25close3330.34118.881118.979118.4214896.001787973.80
13772015.10.15 15:40sell3340.34118.589119.590117.711
13782015.10.15 18:20modify3340.34118.589118.532117.711
13792015.10.15 18:25modify3340.34118.589118.416117.711
13802015.10.15 18:40modify3340.34118.589118.379117.711
13812015.10.15 18:45modify3340.34118.589118.373117.711
13822015.10.15 18:50modify3340.34118.589118.370117.711
13832015.10.15 18:55modify3340.34118.589118.356117.711
13842015.10.15 19:00modify3340.34118.589118.340117.711
13852015.10.15 19:16s/l3340.34118.332118.340117.7118364.001796337.80
13862015.10.16 09:45buy3350.34118.970117.766120.389
13872015.10.16 18:10modify3350.34118.970118.933120.389
13882015.10.16 18:15modify3350.34118.970118.968120.389
13892015.10.16 18:20close3350.34119.469118.968120.38916592.001812929.80
13902015.10.19 03:05buy3360.34119.280118.075120.182
13912015.10.19 05:50modify3360.34119.280119.231120.182
13922015.10.19 06:00modify3360.34119.280119.259120.182
13932015.10.19 06:05close3360.34119.531119.259120.1828160.001821089.80
13942015.10.21 01:45buy3370.34119.816118.611120.467
13952015.10.21 03:45close3370.34119.933118.611120.4673604.001824693.80
13962015.10.29 02:55buy3380.34120.870119.662122.337
13972015.10.29 14:30close3380.34120.961119.662122.3372720.001827413.80
13982015.10.30 01:30buy3390.34120.972119.765121.679
13992015.10.30 06:25close3390.34120.699119.765121.679-9656.001817757.80
14002015.10.30 19:00sell3400.34120.721121.718120.055
14012015.11.02 00:00close3400.34120.377121.718120.05510440.721828198.52
14022015.11.02 15:40buy3410.34120.525119.331121.166
14032015.11.02 17:30modify3410.34120.525120.486121.166
14042015.11.02 17:35close3410.34120.661120.486121.1664250.001832448.52
14052015.11.05 16:00buy3420.34121.679120.485122.603
14062015.11.06 06:50close3420.34121.791120.485122.6033857.641836306.16
14072015.11.09 08:15buy3430.34123.241122.045125.254
14082015.11.09 09:40close3430.34123.469122.045125.2547378.001843684.16
14092015.11.13 03:30sell3440.34122.723123.733122.417
14102015.11.13 04:15modify3440.34122.723122.706122.417
14112015.11.13 04:20modify3440.34122.723122.701122.417
14122015.11.13 04:25modify3440.34122.723122.688122.417
14132015.11.13 04:28s/l3440.34122.694122.688122.417612.001844296.16
14142015.11.16 09:25sell3450.34122.578123.581122.161
14152015.11.16 10:25modify3450.34122.578123.581122.451
14162015.11.16 10:30modify3450.34122.578123.581122.498
14172015.11.16 11:15modify3450.34122.578123.581122.557
14182015.11.16 11:20modify3450.34122.578123.581122.572
14192015.11.16 11:25modify3450.34122.578123.581122.573
14202015.11.16 12:10modify3450.34122.578123.581122.576
14212015.11.16 12:15modify3450.34122.578123.581122.582
14222015.11.16 12:20modify3450.34122.578123.581122.603
14232015.11.16 12:25modify3450.34122.578123.581122.613
14242015.11.16 12:30modify3450.34122.578123.581122.614
14252015.11.16 12:45modify3450.34122.578123.581122.627
14262015.11.16 12:50modify3450.34122.578123.581122.628
14272015.11.16 12:55modify3450.34122.578123.581122.642
14282015.11.16 13:10modify3450.34122.578123.581122.659
14292015.11.16 13:15modify3450.34122.578123.581122.675
14302015.11.16 13:20modify3450.34122.578123.581122.680
14312015.11.16 13:25modify3450.34122.578123.581122.684
14322015.11.16 13:30modify3450.34122.578123.581122.687
14332015.11.16 13:35modify3450.34122.578123.581122.702
14342015.11.16 13:40modify3450.34122.578123.581122.743
14352015.11.16 14:30modify3450.34122.578123.581122.748
14362015.11.16 14:45modify3450.34122.578123.581122.774
14372015.11.16 17:35modify3450.34122.578123.581122.795
14382015.11.16 19:25modify3450.34122.578123.581122.803
14392015.11.16 19:30modify3450.34122.578123.581122.816
14402015.11.16 19:40modify3450.34122.578123.581122.817
14412015.11.16 19:50modify3450.34122.578123.581122.832
14422015.11.16 20:10modify3450.34122.578123.581122.861
14432015.11.16 20:15modify3450.34122.578123.581122.870
14442015.11.16 20:25modify3450.34122.578123.581122.875
14452015.11.16 21:05modify3450.34122.578123.581122.878
14462015.11.16 21:20modify3450.34122.578123.581122.886
14472015.11.16 21:25modify3450.34122.578123.581122.900
14482015.11.16 21:35modify3450.34122.578123.581122.903
14492015.11.16 21:45modify3450.34122.578123.581122.913
14502015.11.16 22:05modify3450.34122.578123.581122.915
14512015.11.17 01:25modify3450.34122.578123.581122.946
14522015.11.17 01:50modify3450.34122.578123.581122.954
14532015.11.17 04:00modify3450.34122.578123.581122.976
14542015.11.17 04:05modify3450.34122.578123.581122.985
14552015.11.17 04:15modify3450.34122.578123.581122.989
14562015.11.17 04:20modify3450.34122.578123.581123.016
14572015.11.17 04:30modify3450.34122.578123.581123.033
14582015.11.17 04:35modify3450.34122.578123.581123.038
14592015.11.17 04:40modify3450.34122.578123.581123.046
14602015.11.17 07:05modify3450.34122.578123.581123.052
14612015.11.17 07:10modify3450.34122.578123.581123.061
14622015.11.17 07:25modify3450.34122.578123.581123.069
14632015.11.17 07:30modify3450.34122.578123.581123.070
14642015.11.17 07:45modify3450.34122.578123.581123.071
14652015.11.17 10:05close3450.34123.247123.581123.071-24001.281820294.88
14662015.11.17 10:05buy3460.34123.245122.055124.232
14672015.11.17 17:35modify3460.34123.245123.215124.232
14682015.11.17 17:40modify3460.34123.245123.249124.232
14692015.11.17 17:50close3460.34123.467123.249124.2327174.001827468.88
14702015.11.24 01:25sell3470.34122.929123.928122.665
14712015.11.24 02:05modify3470.34122.929122.974122.665
14722015.11.24 02:10modify3470.34122.929122.925122.665
14732015.11.24 02:15modify3470.34122.929122.889122.665
14742015.11.24 02:20modify3470.34122.929122.869122.665
14752015.11.24 02:22s/l3470.34122.872122.869122.6651564.001829032.88
14762015.11.24 23:45sell3480.34122.568123.562122.203
14772015.11.25 00:40modify3480.34122.568122.551122.203
14782015.11.25 00:45modify3480.34122.568122.520122.203
14792015.11.25 00:49s/l3480.34122.523122.520122.203274.721829307.60
14802015.11.25 06:35sell3490.34122.428123.432122.137
14812015.11.25 08:00modify3490.34122.428122.424122.137
14822015.11.25 08:05modify3490.34122.428122.394122.137
14832015.11.25 08:10modify3490.34122.428122.364122.137
14842015.11.25 08:11s/l3490.34122.360122.364122.1371938.001831245.60
14852015.11.25 19:10buy3500.34122.646121.441123.452
14862015.11.26 09:15close3500.34122.653121.441123.4521134.921832380.52
14872015.11.26 09:15sell3510.34122.659123.651122.279
14882015.11.26 10:15modify3510.34122.659122.631122.279
14892015.11.26 10:25modify3510.34122.659122.625122.279
14902015.11.26 10:40modify3510.34122.659122.621122.279
14912015.11.26 10:45close3510.34122.532122.621122.2793944.001836324.52
14922015.12.02 21:05buy3520.34123.308122.111124.354
14932015.12.03 06:45close3520.34123.373122.111124.3543106.921839431.44
14942015.12.17 06:25buy3530.34122.422121.221123.939
14952015.12.17 14:15close3530.34122.540121.221123.9393638.001843069.44
14962015.12.17 23:50buy3540.34122.606121.415123.498
14972015.12.18 05:52t/p3540.34123.508121.415123.49830717.641873787.08
14982016.01.06 15:55sell3550.34118.647119.644118.081
14992016.01.06 16:15modify3550.34118.647118.629118.081
15002016.01.06 16:30s/l3550.34118.628118.629118.081272.001874059.08
15012016.01.07 16:15sell3560.34117.878118.886117.095
15022016.01.07 16:40close3560.34118.059118.886117.095-6528.001867531.08
15032016.01.14 08:05sell3570.34117.731118.724117.127
15042016.01.14 09:35modify3570.34117.731118.724117.458
15052016.01.14 09:40modify3570.34117.731118.724117.617
15062016.01.14 09:45modify3570.34117.731118.724117.619
15072016.01.14 11:02t/p3570.34117.629118.724117.6193094.001870625.08
15082016.01.15 21:55sell3580.34117.004118.007116.038
15092016.01.18 00:00modify3580.34117.004117.073116.038
15102016.01.18 00:25modify3580.34117.004116.921116.038
15112016.01.18 00:30modify3580.34117.004116.859116.038
15122016.01.18 00:37s/l3580.34116.864116.859116.0383504.721874129.80
15132016.01.19 16:45buy3590.34117.678116.476118.733
15142016.01.19 17:35modify3590.34117.678117.645118.733
15152016.01.19 18:23s/l3590.34117.653117.645118.733-1224.001872905.80
15162016.01.21 06:05buy3600.34117.083115.882118.882
15172016.01.21 10:20close3600.34117.161115.882118.8822278.001875183.80
15182016.01.25 02:00buy3610.34118.562117.361120.167
15192016.01.25 04:20close3610.34118.804117.361120.1677854.001883037.80
15202016.02.08 10:30buy3620.34117.117115.915118.595
15212016.02.08 14:15modify3620.34117.117115.915117.631
15222016.02.08 14:20modify3620.34117.117115.915117.467
15232016.02.08 14:25modify3620.34117.117115.915117.443
15242016.02.08 14:30modify3620.34117.117115.915117.324
15252016.02.08 16:30modify3620.34117.117115.915117.310
15262016.02.08 16:35modify3620.34117.117115.915117.287
15272016.02.08 16:40modify3620.34117.117115.915117.194
15282016.02.08 16:55modify3620.34117.117115.915117.160
15292016.02.08 17:15modify3620.34117.117115.915117.143
15302016.02.08 17:17s/l3620.34115.921115.915117.143-41038.001841999.80
15312016.02.09 09:30sell3630.34115.218116.217113.413
15322016.02.09 13:50close3630.34114.966116.217113.4138194.001850193.80
15332016.02.11 15:45sell3640.34112.621113.622110.304
15342016.02.11 17:30modify3640.34112.621112.513110.304
15352016.02.11 17:35modify3640.34112.621112.350110.304
15362016.02.11 17:40close3640.34111.836112.350110.30426316.001876509.80
15372016.02.15 10:05buy3650.34113.633112.424116.043
15382016.02.15 15:00modify3650.34113.633113.580116.043
15392016.02.15 15:05modify3650.34113.633113.623116.043
15402016.02.15 15:20modify3650.34113.633113.644116.043
15412016.02.15 15:30modify3650.34113.633113.647116.043
15422016.02.15 15:55modify3650.34113.633113.661116.043
15432016.02.15 16:00modify3650.34113.633113.702116.043
15442016.02.15 16:10modify3650.34113.633113.705116.043
15452016.02.15 16:20modify3650.34113.633113.728116.043
15462016.02.15 16:50close3650.34114.326113.728116.04323188.001899697.80
15472016.02.16 02:00buy3660.34114.363113.153116.100
15482016.02.16 04:40modify3660.34114.363114.328116.100
15492016.02.16 04:45modify3660.34114.363114.362116.100
15502016.02.16 05:25modify3660.34114.363114.396116.100
15512016.02.16 05:30modify3660.34114.363114.411116.100
15522016.02.16 05:35modify3660.34114.363114.461116.100
15532016.02.16 05:45modify3660.34114.363114.464116.100
15542016.02.16 06:00modify3660.34114.363114.471116.100
15552016.02.16 06:05modify3660.34114.363114.475116.100
15562016.02.16 06:25modify3660.34114.363114.496116.100
15572016.02.16 09:04s/l3660.34114.495114.496116.1004114.001903811.80
15582016.02.16 23:30sell3670.34114.058115.051113.346
15592016.02.17 02:00close3670.34114.139115.051113.346-4009.281899802.52
15602016.02.23 16:10sell3680.34112.381113.377111.567
15612016.02.23 17:10modify3680.34112.381112.342111.567
15622016.02.23 17:15modify3680.34112.381112.211111.567
15632016.02.23 17:20modify3680.34112.381112.180111.567
15642016.02.23 17:35modify3680.34112.381112.173111.567
15652016.02.23 17:40modify3680.34112.381112.165111.567
15662016.02.23 17:45modify3680.34112.381112.139111.567
15672016.02.23 17:50modify3680.34112.381112.117111.567
15682016.02.23 17:55modify3680.34112.381112.028111.567
15692016.02.23 17:58s/l3680.34112.021112.028111.56711866.001911668.52
15702016.02.24 09:05sell3690.34112.009113.008111.579
15712016.02.24 11:25modify3690.34112.009111.976111.579
15722016.02.24 11:30modify3690.34112.009111.953111.579
15732016.02.24 11:35modify3690.34112.009111.944111.579
15742016.02.24 11:40modify3690.34112.009111.922111.579
15752016.02.24 11:43s/l3690.34111.918111.922111.5792720.001914388.52
15762016.02.24 21:25sell3700.34111.698112.690111.018
15772016.02.24 23:30modify3700.34111.698112.690111.535
15782016.02.24 23:40modify3700.34111.698112.690111.544
15792016.02.24 23:45modify3700.34111.698112.690111.581
15802016.02.24 23:50modify3700.34111.698112.690111.592
15812016.02.24 23:55modify3700.34111.698112.690111.594
15822016.02.25 00:00modify3700.34111.698112.690111.598
15832016.02.25 00:10modify3700.34111.698112.690111.599
15842016.02.25 00:15modify3700.34111.698112.690111.643
15852016.02.25 04:45modify3700.34111.698112.690111.662
15862016.02.25 04:50modify3700.34111.698112.690111.729
15872016.02.25 04:55modify3700.34111.698112.690111.810
15882016.02.25 06:15modify3700.34111.698112.690111.852
15892016.02.25 06:40modify3700.34111.698112.690111.893
15902016.02.25 06:45modify3700.34111.698112.690111.957
15912016.02.25 06:50modify3700.34111.698112.690111.996
15922016.02.25 06:55modify3700.34111.698112.690112.026
15932016.02.25 08:45close3700.34112.152112.690112.026-18453.841895934.68
15942016.02.25 08:45buy3710.34112.158110.949114.047
15952016.02.25 14:15close3710.34112.440110.949114.0479214.001905148.68
15962016.02.29 01:00buy3720.34113.705112.496115.413
15972016.02.29 08:05modify3720.34113.705112.496114.143
15982016.02.29 08:10modify3720.34113.705112.496114.092
15992016.02.29 08:15modify3720.34113.705112.496114.079
16002016.02.29 08:20modify3720.34113.705112.496114.055
16012016.02.29 15:40close3720.34113.236112.496114.055-16320.001888828.68
16022016.03.01 06:05sell3730.34112.556113.557111.903
16032016.03.01 09:40modify3730.34112.556113.557112.389
16042016.03.01 10:00modify3730.34112.556113.557112.401
16052016.03.01 10:20modify3730.34112.556113.557112.527
16062016.03.01 10:25modify3730.34112.556113.557112.561
16072016.03.01 10:35modify3730.34112.556113.557112.580
16082016.03.01 10:40modify3730.34112.556113.557112.620
16092016.03.01 10:45modify3730.34112.556113.557112.650
16102016.03.01 10:50modify3730.34112.556113.557112.735
16112016.03.01 17:05close3730.34113.384113.557112.735-28526.001860302.68
16122016.03.03 03:35sell3740.34113.876114.876113.139
16132016.03.03 04:15modify3740.34113.876113.829113.139
16142016.03.03 04:20modify3740.34113.876113.780113.139
16152016.03.03 04:25modify3740.34113.876113.776113.139
16162016.03.03 04:27s/l3740.34113.771113.776113.1393196.001863498.68
16172016.03.09 01:40sell3750.34112.723113.730112.129
16182016.03.09 02:05modify3750.34112.723112.725112.129
16192016.03.09 02:10modify3750.34112.723112.634112.129
16202016.03.09 02:15modify3750.34112.723112.611112.129
16212016.03.09 02:20modify3750.34112.723112.589112.129
16222016.03.09 02:24s/l3750.34112.592112.589112.1294080.001867578.68
16232016.03.10 22:30sell3760.34113.277114.274112.264
16242016.03.11 01:15modify3760.34113.277113.191112.264
16252016.03.11 01:25modify3760.34113.277113.160112.264
16262016.03.11 01:30modify3760.34113.277113.142112.264
16272016.03.11 01:35close3760.34112.846113.142112.26413398.721880977.40
16282016.03.11 15:30buy3770.34113.615112.416115.819
16292016.03.14 00:05close3770.34113.934112.416115.81910895.641891873.04
16302016.03.14 01:35buy3780.34113.725112.535115.181
16312016.03.14 04:25close3780.34113.956112.535115.1817480.001899353.04
16322016.03.23 02:20buy3790.34112.223111.031113.562
16332016.03.23 07:35close3790.34112.453111.031113.5627446.001906799.04
16342016.03.24 13:10buy3800.34112.694111.500113.554
16352016.03.24 21:40close3800.34112.841111.500113.5544624.001911423.04
16362016.03.25 01:55buy3810.34112.759111.559113.613
16372016.03.25 03:15modify3810.34112.759112.682113.613
16382016.03.25 03:25modify3810.34112.759112.724113.613
16392016.03.25 03:35close3810.34112.952112.724113.6136188.001917611.04
16402016.03.25 09:45buy3820.34112.999111.799114.138
16412016.03.25 15:35close3820.34113.084111.799114.1382516.001920127.04
16422016.03.28 07:35buy3830.34113.501112.300114.462
16432016.03.28 19:40close3830.34113.403112.300114.462-3706.001916421.04
16442016.03.28 19:40sell3840.34113.388114.398113.026
16452016.03.28 20:20modify3840.34113.388113.389113.026
16462016.03.28 20:55modify3840.34113.388113.370113.026
16472016.03.28 21:20modify3840.34113.388113.360113.026
16482016.03.28 21:25modify3840.34113.388113.316113.026
16492016.03.28 21:30modify3840.34113.388113.311113.026
16502016.03.28 21:42s/l3840.34113.312113.311113.0262210.001918631.04
16512016.03.28 23:30sell3850.34113.454114.446113.074
16522016.03.29 00:55modify3850.34113.454113.454113.074
16532016.03.29 01:16s/l3850.34113.456113.454113.074-1323.281917307.76
16542016.04.01 03:05buy3860.34112.408111.218113.078
16552016.04.01 05:10modify3860.34112.408111.218112.624
16562016.04.01 14:50modify3860.34112.408111.218112.588
16572016.04.01 14:55modify3860.34112.408111.218112.568
16582016.04.01 15:15modify3860.34112.408111.218112.546
16592016.04.01 15:20modify3860.34112.408111.218112.494
16602016.04.01 16:10modify3860.34112.408111.218112.453
16612016.04.01 16:15modify3860.34112.408111.218112.452
16622016.04.01 17:13t/p3860.34112.446111.218112.452918.001918225.76
16632016.04.15 09:10buy3870.34109.506108.302110.500
16642016.04.15 13:15modify3870.34109.506108.302109.765
16652016.04.15 13:30modify3870.34109.506108.302109.752
16662016.04.15 13:35modify3870.34109.506108.302109.744
16672016.04.15 13:40modify3870.34109.506108.302109.682
16682016.04.15 13:45modify3870.34109.506108.302109.663
16692016.04.15 14:15modify3870.34109.506108.302109.637
16702016.04.15 14:25modify3870.34109.506108.302109.613
16712016.04.15 14:30modify3870.34109.506108.302109.601
16722016.04.15 14:45modify3870.34109.506108.302109.560
16732016.04.15 17:10modify3870.34109.506108.302109.504
16742016.04.15 17:15modify3870.34109.506108.302109.468
16752016.04.15 17:20modify3870.34109.506108.302109.374
16762016.04.15 20:10modify3870.34109.506108.302109.359
16772016.04.15 20:15modify3870.34109.506108.302109.347
16782016.04.18 00:00s/l3870.34108.157108.302109.347-45816.361872409.40
16792016.04.18 10:55sell3880.34108.256109.246107.375
16802016.04.18 15:10close3880.34108.144109.246107.3753434.001875843.40
16812016.04.19 09:15buy3890.34108.939107.739110.501
16822016.04.19 12:00close3890.34109.274107.739110.50111016.001886859.40
16832016.05.04 09:25buy3900.34106.918105.726109.214
16842016.05.04 17:05close3900.34106.962105.726109.2141122.001887981.40
16852016.05.10 02:55buy3910.34108.292107.091109.947
16862016.05.10 04:50close3910.34108.698107.091109.94713430.001901411.40
16872016.05.11 03:05buy3920.34109.151107.954110.446
16882016.05.11 16:45modify3920.34109.151107.954109.512
16892016.05.11 16:55modify3920.34109.151107.954109.455
16902016.05.11 17:00modify3920.34109.151107.954109.394
16912016.05.11 21:00modify3920.34109.151107.954109.353
16922016.05.11 21:05modify3920.34109.151107.954109.321
16932016.05.11 21:10modify3920.34109.151107.954109.311
16942016.05.12 00:15modify3920.34109.151107.954109.299
16952016.05.12 03:10modify3920.34109.151107.954109.283
16962016.05.12 03:15modify3920.34109.151107.954109.270
16972016.05.12 03:20modify3920.34109.151107.954109.268
16982016.05.12 03:25modify3920.34109.151107.954109.227
16992016.05.12 06:30close3920.34108.644107.954109.227-16341.081885070.32
17002016.05.12 16:40buy3930.34108.990107.790110.392
17012016.05.13 04:00close3930.34108.889107.790110.392-3384.361881685.96
17022016.05.20 20:35buy3940.34110.256109.046111.236
17032016.05.23 04:05modify3940.34110.256109.046110.516
17042016.05.23 04:10modify3940.34110.256109.046110.506
17052016.05.23 04:15modify3940.34110.256109.046110.471
17062016.05.23 04:20modify3940.34110.256109.046110.466
17072016.05.23 04:25modify3940.34110.256109.046110.386
17082016.05.23 10:05modify3940.34110.256109.046110.339
17092016.05.23 10:10modify3940.34110.256109.046110.262
17102016.05.23 10:25modify3940.34110.256109.046110.187
17112016.05.23 13:00modify3940.34110.256109.046110.102
17122016.05.23 13:10modify3940.34110.256109.046110.100
17132016.05.23 19:55modify3940.34110.256109.046110.094
17142016.05.23 20:00modify3940.34110.256109.046110.080
17152016.05.23 20:10modify3940.34110.256109.046110.071
17162016.05.23 20:15modify3940.34110.256109.046110.000
17172016.05.23 20:20modify3940.34110.256109.046109.991
17182016.05.23 20:25modify3940.34110.256109.046109.987
17192016.05.23 20:30modify3940.34110.256109.046109.944
17202016.05.23 20:35modify3940.34110.256109.046109.940
17212016.05.23 20:40modify3940.34110.256109.046109.905
17222016.05.23 20:45modify3940.34110.256109.046109.881
17232016.05.23 20:50modify3940.34110.256109.046109.874
17242016.05.23 20:55modify3940.34110.256109.046109.829
17252016.05.24 10:40close3940.34109.519109.046109.829-24584.721857101.24
17262016.05.25 06:30buy3950.34109.986108.788111.210
17272016.05.25 11:30close3950.34110.183108.788111.2106324.001863425.24
17282016.05.26 10:00sell3960.34109.889110.889109.321
17292016.05.26 16:00close3960.34109.783110.889109.3213230.001866655.24
17302016.05.30 18:00buy3970.34111.067109.864112.992
17312016.05.31 06:40close3970.34111.239109.864112.9925897.641872552.88
17322016.06.06 06:00sell3980.34107.047108.045105.583
17332016.06.06 09:50close3980.34107.079108.045105.583-1462.001871090.88
17342016.06.06 19:50buy3990.34107.021105.827108.315
17352016.06.06 20:55modify3990.34107.021106.991108.315
17362016.06.06 21:00modify3990.34107.021107.002108.315
17372016.06.06 21:05modify3990.34107.021107.007108.315
17382016.06.06 21:25modify3990.34107.021107.112108.315
17392016.06.06 22:00modify3990.34107.021107.125108.315
17402016.06.06 22:05modify3990.34107.021107.135108.315
17412016.06.06 22:10modify3990.34107.021107.150108.315
17422016.06.06 22:15modify3990.34107.021107.156108.315
17432016.06.06 22:30modify3990.34107.021107.166108.315
17442016.06.06 22:35close3990.34107.510107.166108.31516252.001887342.88
17452016.06.07 10:05buy4000.34107.537106.328108.787
17462016.06.07 11:15modify4000.34107.537107.515108.787
17472016.06.07 11:35modify4000.34107.537107.546108.787
17482016.06.07 12:45modify4000.34107.537107.554108.787
17492016.06.07 12:50modify4000.34107.537107.586108.787
17502016.06.07 15:35s/l4000.34107.589107.586108.7871394.001888736.88
17512016.06.08 06:40sell4010.34107.173108.179106.528
17522016.06.08 07:45modify4010.34107.173107.164106.528
17532016.06.08 07:50modify4010.34107.173107.072106.528
17542016.06.08 08:00modify4010.34107.173107.070106.528
17552016.06.08 08:05modify4010.34107.173107.062106.528
17562016.06.08 08:25modify4010.34107.173106.991106.528
17572016.06.08 08:35modify4010.34107.173106.962106.528
17582016.06.08 08:37s/l4010.34106.969106.962106.5286562.001895298.88
17592016.06.21 05:00sell4020.34104.123105.131103.461
17602016.06.21 05:05modify4020.34104.123104.173103.461
17612016.06.21 05:10modify4020.34104.123104.038103.461
17622016.06.21 05:15modify4020.34104.123104.019103.461
17632016.06.21 05:20modify4020.34104.123104.001103.461
17642016.06.21 05:24s/l4020.34104.002104.001103.4613740.001899038.88
17652016.06.21 15:40buy4030.34104.386103.188105.785
17662016.06.21 17:15modify4030.34104.386104.240105.785
17672016.06.21 17:30modify4030.34104.386104.270105.785
17682016.06.21 20:00close4030.34104.616104.270105.7857446.001906484.88
17692016.06.22 07:35sell4040.34104.595105.605104.012
17702016.06.22 08:20modify4040.34104.595104.534104.012
17712016.06.22 08:47s/l4040.34104.529104.534104.0121870.001908354.88
17722016.06.22 13:10sell4050.34104.588105.590104.182
17732016.06.22 16:05modify4050.34104.588104.584104.182
17742016.06.22 16:17s/l4050.34104.574104.584104.182102.001908456.88
17752016.06.27 10:05sell4060.34102.092103.094101.115
17762016.06.27 12:25modify4060.34102.092102.067101.115
17772016.06.27 12:30modify4060.34102.092101.912101.115
17782016.06.27 12:35modify4060.34102.092101.899101.115
17792016.06.27 12:40modify4060.34102.092101.873101.115
17802016.06.27 12:45modify4060.34102.092101.821101.115
17812016.06.27 12:50close4060.34101.674101.821101.11513838.001922294.88
17822016.06.27 19:30sell4070.34101.825102.835101.248
17832016.06.28 03:05close4070.34101.743102.835101.2481532.721923827.60
17842016.06.29 01:45buy4080.34102.585101.383104.121
17852016.06.29 08:00close4080.34102.317101.383104.121-9486.001914341.60
17862016.07.01 02:30buy4090.34103.119101.909104.345
17872016.07.01 04:00close4090.34102.893101.909104.345-8058.001906283.60
17882016.07.05 22:40sell4100.34101.667102.670101.045
17892016.07.06 02:05close4100.34101.582102.670101.0451634.721907918.32
17902016.07.06 08:45sell4110.34101.115102.125100.264
17912016.07.06 11:10modify4110.34101.115101.042100.264
17922016.07.06 11:15modify4110.34101.115101.017100.264
17932016.07.06 11:20modify4110.34101.115100.987100.264
17942016.07.06 11:25modify4110.34101.115100.982100.264
17952016.07.06 11:30modify4110.34101.115100.952100.264
17962016.07.06 11:35modify4110.34101.115100.943100.264
17972016.07.06 11:40close4110.34100.686100.943100.26414212.001922130.32
17982016.07.06 16:20sell4120.34100.851101.84299.981
17992016.07.06 17:05close4120.34101.114101.84299.981-9316.001912814.32
18002016.07.07 01:45buy4130.34101.10599.904102.952
18012016.07.07 13:20close4130.34101.14299.904102.952884.001913698.32
18022016.07.12 02:50buy4140.34102.582101.377105.379
18032016.07.12 04:05close4140.34102.987101.377105.37913396.001927094.32
18042016.07.13 03:10buy4150.34104.532103.333107.576
18052016.07.13 12:35close4150.34104.574103.333107.5761054.001928148.32
18062016.07.14 17:50buy4160.34105.382104.190107.827
18072016.07.15 03:55close4160.34105.628104.190107.8278413.641936561.96
18082016.07.15 08:00buy4170.34105.775104.567107.783
18092016.07.15 23:35modify4170.34105.775104.567106.537
18102016.07.15 23:50modify4170.34105.775104.567106.318
18112016.07.15 23:55modify4170.34105.775104.567106.302
18122016.07.18 01:25close4170.34105.895104.567106.3024129.641940691.60
18132016.07.21 08:15buy4180.34106.939105.732108.708
18142016.07.21 11:35close4180.34106.261105.732108.708-23426.001917265.60
18152016.07.22 01:15sell4190.34106.158107.150105.009
18162016.07.22 01:50modify4190.34106.158106.049105.009
18172016.07.22 01:55modify4190.34106.158106.006105.009
18182016.07.22 02:00modify4190.34106.158105.981105.009
18192016.07.22 02:05modify4190.34106.158105.974105.009
18202016.07.22 02:10modify4190.34106.158105.919105.009
18212016.07.22 02:25modify4190.34106.158105.885105.009
18222016.07.22 02:30modify4190.34106.158105.845105.009
18232016.07.22 02:47s/l4190.34105.850105.845105.00910098.001927363.60
18242016.07.25 06:45buy4200.34106.294105.088107.592
18252016.07.25 20:00close4200.34105.864105.088107.592-14994.001912369.60
18262016.07.26 17:00sell4210.34104.637105.629103.437
18272016.07.27 02:20close4210.34104.796105.629103.437-6661.281905708.32
18282016.07.29 06:10sell4220.34104.748105.740103.559
18292016.07.29 06:16t/p4220.34103.564105.740103.55939882.001945590.32
18302016.08.08 21:30buy4230.34102.381101.181103.505
18312016.08.09 04:45close4230.34102.492101.181103.5053823.641949413.96
18322016.09.01 01:10buy4240.34103.301102.110104.114
18332016.09.01 09:05close4240.34103.382102.110104.1142380.001951793.96
18342016.09.01 17:10buy4250.34103.586102.386104.712
18352016.09.02 04:35close4250.34103.406102.386104.712-6070.361945723.60
18362016.09.02 14:30buy4260.34103.461102.261104.515
18372016.09.02 16:05modify4260.34103.461103.245104.515
18382016.09.02 16:10modify4260.34103.461103.334104.515
18392016.09.02 16:50modify4260.34103.461103.354104.515
18402016.09.02 16:55modify4260.34103.461103.418104.515
18412016.09.02 17:15modify4260.34103.461103.575104.515
18422016.09.02 17:20close4260.34104.038103.575104.51519244.001964967.60
18432016.09.05 23:00sell4270.34103.439104.436102.895
18442016.09.06 05:05modify4270.34103.439104.436103.290
18452016.09.06 05:10modify4270.34103.439104.436103.346
18462016.09.06 09:55close4270.34103.453104.436103.346-1731.281963236.32
18472016.09.09 02:15buy4280.34102.296101.088103.712
18482016.09.09 04:00close4280.34102.256101.088103.712-1734.001961502.32
18492016.09.13 01:05sell4290.34101.985102.984101.379
18502016.09.13 01:25modify4290.34101.985101.935101.379
18512016.09.13 01:30modify4290.34101.985101.911101.379
18522016.09.13 01:45modify4290.34101.985101.889101.379
18532016.09.13 02:10modify4290.34101.985101.876101.379
18542016.09.13 02:30s/l4290.34101.880101.876101.3793196.001964698.32
18552016.09.14 12:05buy4300.34102.804101.608104.730
18562016.09.15 00:00close4300.34102.403101.608104.730-12737.081951961.24
18572016.09.15 02:45sell4310.34102.565103.572101.963
18582016.09.15 03:40modify4310.34102.565102.553101.963
18592016.09.15 03:45modify4310.34102.565102.514101.963
18602016.09.15 04:00modify4310.34102.565102.508101.963
18612016.09.15 04:05modify4310.34102.565102.472101.963
18622016.09.15 04:25modify4310.34102.565102.397101.963
18632016.09.15 04:40close4310.34102.197102.397101.96312138.001964099.24
18642016.09.23 08:25buy4320.34101.01199.806102.265
18652016.09.23 12:00close4320.34100.95999.806102.265-2142.001961957.24
18662016.09.27 10:45buy4330.34100.53099.331101.613
18672016.09.28 00:00close4330.34100.42099.331101.613-3690.361958266.88
18682016.10.05 15:25buy4340.34102.876101.680103.754
18692016.10.05 15:50modify4340.34102.876102.849103.754
18702016.10.05 15:55modify4340.34102.876102.895103.754
18712016.10.05 16:15modify4340.34102.876102.896103.754
18722016.10.05 16:20modify4340.34102.876102.912103.754
18732016.10.05 16:40modify4340.34102.876102.935103.754
18742016.10.05 16:50modify4340.34102.876102.944103.754
18752016.10.05 16:55modify4340.34102.876102.979103.754
18762016.10.05 17:05close4340.34103.445102.979103.75418972.001977238.88
18772016.10.06 02:50buy4350.34103.386102.181104.577
18782016.10.06 09:15close4350.34103.645102.181104.5778432.001985670.88
18792016.10.10 09:05sell4360.34103.044104.040102.392
18802016.10.10 16:05modify4360.34103.044104.040102.885
18812016.10.10 16:10modify4360.34103.044104.040102.914
18822016.10.10 16:15modify4360.34103.044104.040102.941
18832016.10.10 16:20modify4360.34103.044104.040102.951
18842016.10.10 16:25modify4360.34103.044104.040102.959
18852016.10.10 16:30modify4360.34103.044104.040103.001
18862016.10.10 16:35modify4360.34103.044104.040103.020
18872016.10.10 17:00modify4360.34103.044104.040103.066
18882016.10.10 17:05modify4360.34103.044104.040103.069
18892016.10.10 17:15modify4360.34103.044104.040103.075
18902016.10.10 17:20modify4360.34103.044104.040103.079
18912016.10.10 18:15modify4360.34103.044104.040103.100
18922016.10.10 18:20modify4360.34103.044104.040103.125
18932016.10.10 18:25modify4360.34103.044104.040103.168
18942016.10.10 18:30modify4360.34103.044104.040103.196
18952016.10.10 20:05modify4360.34103.044104.040103.205
18962016.10.10 20:15modify4360.34103.044104.040103.214
18972016.10.10 20:20modify4360.34103.044104.040103.225
18982016.10.10 20:25modify4360.34103.044104.040103.236
18992016.10.10 20:30modify4360.34103.044104.040103.239
19002016.10.10 23:25close4360.34103.607104.040103.239-19516.001966154.88
19012016.10.10 23:25buy4370.34103.606102.408104.783
19022016.10.11 03:05close4370.34103.848102.408104.7838277.641974432.52
19032016.10.13 05:05buy4380.34104.144102.938105.636
19042016.10.13 17:05modify4380.34104.144102.938104.561
19052016.10.13 17:10modify4380.34104.144102.938104.530
19062016.10.13 17:15modify4380.34104.144102.938104.476
19072016.10.14 00:00close4380.34103.704102.938104.476-14910.361959522.16
19082016.10.14 19:10buy4390.34104.026102.831105.269
19092016.10.17 00:00modify4390.34104.026103.845105.269
19102016.10.17 00:05modify4390.34104.026104.058105.269
19112016.10.17 00:10modify4390.34104.026104.059105.269
19122016.10.17 00:15modify4390.34104.026104.067105.269
19132016.10.17 00:20modify4390.34104.026104.069105.269
19142016.10.17 00:25modify4390.34104.026104.095105.269
19152016.10.17 00:45modify4390.34104.026104.103105.269
19162016.10.17 02:32s/l4390.34104.101104.103105.2692599.641962121.80
19172016.10.20 15:20buy4400.34103.569102.359104.323
19182016.10.20 15:45modify4400.34103.569103.469104.323
19192016.10.20 15:50modify4400.34103.569103.556104.323
19202016.10.20 15:55modify4400.34103.569103.583104.323
19212016.10.20 16:00close4400.34103.779103.583104.3236766.001968887.80
19222016.10.21 08:30buy4410.34103.945102.755104.737
19232016.10.21 12:00close4410.34103.765102.755104.737-6494.001962393.80
19242016.10.26 04:35sell4420.34104.331105.333103.864
19252016.10.26 05:35modify4420.34104.331104.297103.864
19262016.10.26 05:40modify4420.34104.331104.275103.864
19272016.10.26 05:46s/l4420.34104.273104.275103.8641598.001963991.80
19282016.10.27 05:00buy4430.34104.401103.209105.214
19292016.10.27 08:00close4430.34104.477103.209105.2142210.001966201.80
19302016.10.31 03:30sell4440.34104.833105.834104.204
19312016.10.31 04:10modify4440.34104.833104.827104.204
19322016.10.31 05:14s/l4440.34104.825104.827104.204-102.001966099.80
19332016.11.07 14:05buy4450.34104.281103.088106.420
19342016.11.07 17:30close4450.34104.572103.088106.4209520.001975619.80
19352016.11.09 02:10buy4460.34104.846103.646105.980
19362016.11.09 02:55modify4460.34104.846104.494105.980
19372016.11.09 03:00modify4460.34104.846104.842105.980
19382016.11.09 03:05modify4460.34104.846104.969105.980
19392016.11.09 03:10modify4460.34104.846105.014105.980
19402016.11.09 03:14s/l4460.34105.014105.014105.9805338.001980957.80
19412016.11.09 09:55sell4470.34103.099104.103100.751
19422016.11.09 10:05close4470.34103.190104.103100.751-3468.001977489.80
19432016.11.09 10:10sell4480.34103.335104.334100.982
19442016.11.09 10:15close4480.34103.712104.334100.982-13192.001964297.80
19452016.11.09 14:50sell4490.34103.617104.609101.257
19462016.11.09 15:05close4490.34104.185104.609101.257-19686.001944611.80
19472016.11.10 04:15buy4500.34105.184103.982110.896
19482016.11.10 07:25close4500.34105.680103.982110.89616490.001961101.80
19492016.11.11 03:20buy4510.34106.568105.365108.948
19502016.11.14 02:40close4510.34107.307105.365108.94825175.641986277.44
19512016.11.15 01:30buy4520.34108.175106.973110.345
19522016.11.15 15:40close4520.34108.552106.973110.34512444.001998721.44
19532016.11.16 15:40buy4530.34109.289108.095111.163
19542016.11.17 08:30close4530.34109.331108.095111.1632324.922001046.36
19552016.11.18 12:50buy4540.34110.389109.183112.805
19562016.11.18 18:20close4540.34110.825109.183112.80514450.002015496.36
19572016.11.23 01:50buy4550.34110.982109.780112.284
19582016.11.23 14:05close4550.34111.144109.780112.2845134.002020630.36
19592016.12.02 05:25sell4560.34114.073115.078113.451
19602016.12.02 05:45modify4560.34114.073114.040113.451
19612016.12.02 05:50modify4560.34114.073113.984113.451
19622016.12.02 05:55modify4560.34114.073113.981113.451
19632016.12.02 06:05modify4560.34114.073113.964113.451
19642016.12.02 06:10modify4560.34114.073113.931113.451
19652016.12.02 06:30modify4560.34114.073113.881113.451
19662016.12.02 06:48s/l4560.34113.877113.881113.4516290.002026920.36
19672016.12.06 08:05sell4570.34113.940114.939113.049
19682016.12.06 09:55modify4570.34113.940113.932113.049
19692016.12.06 10:05modify4570.34113.940113.899113.049
19702016.12.06 10:19s/l4570.34113.901113.899113.049952.002027872.36
19712016.12.07 21:15sell4580.34113.980114.982113.437
19722016.12.07 21:30modify4580.34113.980113.985113.437
19732016.12.07 21:45modify4580.34113.980113.943113.437
19742016.12.07 21:50modify4580.34113.980113.917113.437
19752016.12.07 22:05modify4580.34113.980113.891113.437
19762016.12.07 22:10modify4580.34113.980113.865113.437
19772016.12.07 22:15modify4580.34113.980113.832113.437
19782016.12.07 22:40modify4580.34113.980113.811113.437
19792016.12.07 22:45modify4580.34113.980113.778113.437
19802016.12.07 22:47s/l4580.34113.788113.778113.4376154.002034026.36
19812016.12.15 15:45buy4590.34117.675116.482122.355
19822016.12.15 18:00modify4590.34117.675117.541122.355
19832016.12.15 18:05modify4590.34117.675117.653122.355
19842016.12.16 18:26s/l4590.34117.645117.653122.355-970.362033056.00
19852016.12.19 21:00sell4600.34117.199118.195116.376
19862016.12.19 22:35modify4600.34117.199117.140116.376
19872016.12.19 22:40modify4600.34117.199117.109116.376
19882016.12.19 22:45modify4600.34117.199117.076116.376
19892016.12.19 22:51s/l4600.34117.068117.076116.3764080.002037136.00
19902017.01.04 21:35sell4610.34117.671118.669117.047
19912017.01.04 22:15modify4610.34117.671117.606117.047
19922017.01.04 22:20modify4610.34117.671117.577117.047
19932017.01.04 22:25modify4610.34117.671117.566117.047
19942017.01.04 22:40modify4610.34117.671117.558117.047
19952017.01.04 22:45modify4610.34117.671117.499117.047
19962017.01.04 22:50modify4610.34117.671117.414117.047
19972017.01.04 22:56s/l4610.34117.405117.414117.0478670.002045806.00
19982017.01.05 11:30sell4620.34116.600117.605115.396
19992017.01.05 15:15modify4620.34116.600116.686115.396
20002017.01.05 15:20modify4620.34116.600116.587115.396
20012017.01.05 15:25modify4620.34116.600116.530115.396
20022017.01.05 15:30modify4620.34116.600116.385115.396
20032017.01.05 15:35close4620.34116.152116.385115.39614858.002060664.00
20042017.01.06 13:00buy4630.34115.767114.568117.807
20052017.01.06 15:35close4630.34116.221114.568117.80715062.002075726.00
20062017.01.13 08:20buy4640.34114.826113.625116.535
20072017.01.13 15:35close4640.34114.931113.625116.5353196.002078922.00
20082017.01.19 11:25buy4650.34114.477113.278116.668
20092017.01.19 15:35close4650.34115.021113.278116.66818122.002097044.00
20102017.01.19 21:50buy4660.34114.853113.651117.307
20112017.01.20 11:00close4660.34114.989113.651117.3074673.642101717.64
20122017.01.24 06:45sell4670.34113.030114.023112.169
20132017.01.24 07:10modify4670.34113.030112.953112.169
20142017.01.24 07:15modify4670.34113.030112.933112.169
20152017.01.24 07:20modify4670.34113.030112.876112.169
20162017.01.24 07:41s/l4670.34112.881112.876112.1694692.002106409.64
20172017.01.27 11:50buy4680.34114.932113.728116.963
20182017.01.27 14:55close4680.34115.227113.728116.9639656.002116065.64
20192017.01.30 10:05sell4690.34114.849115.839114.228
20202017.01.30 11:20modify4690.34114.849114.851114.228
20212017.01.30 11:25modify4690.34114.849114.760114.228
20222017.01.30 11:29s/l4690.34114.752114.760114.2282924.002118989.64
20232017.02.03 20:40sell4700.34112.876113.875112.242
20242017.02.03 22:35modify4700.34112.876112.905112.242
20252017.02.03 22:40modify4700.34112.876112.818112.242
20262017.02.03 22:45modify4700.34112.876112.805112.242
20272017.02.03 23:00modify4700.34112.876112.737112.242
20282017.02.03 23:10modify4700.34112.876112.731112.242
20292017.02.03 23:15modify4700.34112.876112.675112.242
20302017.02.03 23:20modify4700.34112.876112.641112.242
20312017.02.03 23:25modify4700.34112.876112.636112.242
20322017.02.03 23:25s/l4700.34112.644112.636112.2427514.002126503.64
20332017.02.08 20:30sell4710.34112.115113.109111.606
20342017.02.08 23:15modify4710.34112.115112.081111.606
20352017.02.08 23:20modify4710.34112.115112.032111.606
20362017.02.08 23:30modify4710.34112.115112.030111.606
20372017.02.08 23:40close4710.34111.898112.030111.6067004.002133507.64
20382017.02.13 08:00buy4720.34113.711112.511115.279
20392017.02.13 12:00close4720.34113.810112.511115.2792992.002136499.64
20402017.02.20 17:20buy4730.34113.057111.856113.661
20412017.02.21 01:15modify4730.34113.057113.042113.661
20422017.02.21 01:20close4730.34113.217113.042113.6615489.642141989.28
20432017.02.21 09:00buy4740.34113.459112.258114.290
20442017.02.21 11:15modify4740.34113.459113.421114.290
20452017.02.21 11:20modify4740.34113.459113.440114.290
20462017.02.21 11:25modify4740.34113.459113.457114.290
20472017.02.21 11:30modify4740.34113.459113.466114.290
20482017.02.21 11:40modify4740.34113.459113.492114.290
20492017.02.21 12:00close4740.34113.751113.492114.2909554.002151543.28
20502017.02.21 16:55buy4750.34113.507112.313114.382
20512017.02.21 23:15modify4750.34113.507113.493114.382
20522017.02.21 23:20close4750.34113.682113.493114.3825576.002157119.28
20532017.02.28 02:55buy4760.34112.448111.248113.554
20542017.02.28 05:10modify4760.34112.448112.403113.554
20552017.02.28 05:15modify4760.34112.448112.456113.554
20562017.02.28 08:13s/l4760.34112.457112.456113.554-68.002157051.28
20572017.03.15 03:40sell4770.34114.801115.794114.423
20582017.03.15 09:15modify4770.34114.801114.819114.423
20592017.03.15 09:20modify4770.34114.801114.769114.423
20602017.03.15 09:31s/l4770.34114.771114.769114.423646.002157697.28
20612017.03.20 16:25buy4780.34112.661111.469113.538
20622017.03.21 05:35close4780.34112.703111.469113.5381477.642159174.92
20632017.03.24 11:45buy4790.34111.179109.977112.201
20642017.03.24 16:45close4790.34111.246109.977112.2011904.002161078.92
20652017.04.05 21:50buy4800.34110.992109.794112.072
20662017.04.06 00:00close4800.34110.697109.794112.072-9133.082151945.84
20672017.04.13 09:05sell4810.34109.082110.073108.445
20682017.04.13 11:05modify4810.34109.082109.063108.445
20692017.04.13 11:10modify4810.34109.082108.996108.445
20702017.04.13 11:15modify4810.34109.082108.963108.445
20712017.04.13 11:21s/l4810.34108.961108.963108.4453740.002155685.84
20722017.04.13 19:50buy4820.34109.051107.861110.431
20732017.04.14 15:35close4820.34108.740107.861110.431-10524.362145161.48
20742017.04.18 05:15buy4830.34108.940107.748110.252
20752017.04.19 02:50close4830.34108.519107.748110.252-14264.362130897.12
20762017.04.19 03:00sell4840.34108.543109.542108.049
20772017.04.19 04:45modify4840.34108.543108.498108.049
20782017.04.19 04:58s/l4840.34108.493108.498108.0491326.002132223.12
20792017.04.21 04:20buy4850.34109.222108.025110.147
20802017.04.21 20:00close4850.34108.994108.025110.147-8126.002124097.12
20812017.05.02 16:45buy4860.34112.117110.918113.167
20822017.05.03 09:00close4860.34112.132110.918113.167559.642124656.76
20832017.05.03 15:20buy4870.34112.082110.887112.497
20842017.05.03 15:25modify4870.34112.082111.998112.497
20852017.05.03 15:30modify4870.34112.082112.085112.497
20862017.05.03 15:35modify4870.34112.082112.095112.497
20872017.05.03 15:40modify4870.34112.082112.119112.497
20882017.05.03 15:45modify4870.34112.082112.172112.497
20892017.05.03 15:50modify4870.34112.082112.216112.497
20902017.05.03 16:20close4870.34112.384112.216112.4979894.002134550.76
20912017.05.04 09:55buy4880.34112.681111.487113.702
20922017.05.04 12:15modify4880.34112.681112.635113.702
20932017.05.04 12:20modify4880.34112.681112.682113.702
20942017.05.04 12:50modify4880.34112.681112.688113.702
20952017.05.04 12:55modify4880.34112.681112.694113.702
20962017.05.04 13:00modify4880.34112.681112.709113.702
20972017.05.04 13:05close4880.34112.960112.709113.7029112.002143662.76
20982017.05.05 03:30sell4890.34112.618113.612112.210
20992017.05.05 06:30modify4890.34112.618112.609112.210
21002017.05.05 06:35close4890.34112.422112.609112.2106290.002149952.76
21012017.05.05 14:05sell4900.34112.416113.420111.891
21022017.05.05 16:00close4900.34112.546113.420111.891-4794.002145158.76
21032017.05.05 22:45buy4910.34112.520111.313113.329
21042017.05.05 23:45modify4910.34112.520112.474113.329
21052017.05.05 23:50close4910.34112.782112.474113.3298534.002153692.76
21062017.05.09 22:40buy4920.34113.884112.687115.435
21072017.05.10 09:40close4920.34113.919112.687115.4351239.642154932.40
21082017.05.10 09:40sell4930.34113.930114.924113.380
21092017.05.10 11:10modify4930.34113.930113.929113.380
21102017.05.10 11:15modify4930.34113.930113.841113.380
21112017.05.10 11:26s/l4930.34113.838113.841113.3802754.002157686.40
21122017.05.11 04:20buy4940.34114.135112.942115.007
21132017.05.11 17:05modify4940.34114.135112.942114.374
21142017.05.11 17:10modify4940.34114.135112.942114.276
21152017.05.11 17:20modify4940.34114.135112.942114.272
21162017.05.11 17:25modify4940.34114.135112.942114.224
21172017.05.11 17:30modify4940.34114.135112.942114.166
21182017.05.12 14:20close4940.34113.851112.942114.166-9606.362148080.04
21192017.05.18 08:10sell4950.34111.233112.227110.105
21202017.05.18 10:45close4950.34110.996112.227110.1057684.002155764.04
21212017.05.18 14:40sell4960.34110.843111.841109.588
21222017.05.18 15:15modify4960.34110.843110.736109.588
21232017.05.18 15:20modify4960.34110.843110.661109.588
21242017.05.18 15:25modify4960.34110.843110.621109.588
21252017.05.18 15:30s/l4960.34110.630110.621109.5886868.002162632.04
21262017.05.22 09:10buy4970.34111.383110.182112.241
21272017.05.22 23:45close4970.34111.308110.182112.241-2924.002159708.04
21282017.05.22 23:45sell4980.34111.300112.306110.935
21292017.05.23 01:35modify4980.34111.300111.320110.935
21302017.05.23 01:40close4980.34111.122111.320110.9354796.722164504.76
21312017.06.02 11:10buy4990.34111.493110.302112.372
21322017.06.02 15:35close4990.34110.961110.302112.372-18462.002146042.76
21332017.06.06 21:50sell5000.34109.512110.522108.807
21342017.06.07 00:25modify5000.34109.512109.434108.807
21352017.06.07 00:30modify5000.34109.512109.387108.807
21362017.06.07 00:35s/l5000.34109.391109.387108.8072858.722148901.48
21372017.06.08 07:50buy5010.34109.733108.540110.815
21382017.06.08 11:05close5010.34109.843108.540110.8153366.002152267.48
21392017.06.09 19:20buy5020.34110.516109.313111.810
21402017.06.12 00:50close5020.34110.410109.313111.810-3554.362148713.12
21412017.06.14 21:35sell5030.34109.587110.582108.805
21422017.06.14 21:45modify5030.34109.587109.678108.805
21432017.06.14 22:07s/l5030.34109.670109.678108.805-3196.002145517.12
21442017.06.14 22:25sell5040.34109.816110.821108.981
21452017.06.14 23:00modify5040.34109.816109.781108.981
21462017.06.14 23:05modify5040.34109.816109.713108.981
21472017.06.14 23:10modify5040.34109.816109.696108.981
21482017.06.14 23:20modify5040.34109.816109.679108.981
21492017.06.14 23:25modify5040.34109.816109.664108.981
21502017.06.14 23:40modify5040.34109.816109.653108.981
21512017.06.14 23:45modify5040.34109.816109.649108.981
21522017.06.14 23:55modify5040.34109.816109.614108.981
21532017.06.15 00:07s/l5040.34109.624109.614108.9813510.162149027.28
21542017.06.16 15:45buy5050.34111.145109.953112.751
21552017.06.19 03:20close5050.34111.018109.953112.751-4268.362144758.92
21562017.06.20 08:40buy5060.34111.586110.382112.622
21572017.06.20 10:15close5060.34111.738110.382112.6224794.002149552.92
21582017.06.27 08:05buy5070.34111.781110.583112.731
21592017.06.27 15:00close5070.34111.935110.583112.7314862.002154414.92
21602017.07.05 07:30sell5080.34113.133114.124112.787
21612017.07.05 10:30close5080.34113.376114.124112.787-8636.002145778.92
21622017.07.06 03:10sell5090.34113.273114.279112.805
21632017.07.06 03:50modify5090.34113.273113.246112.805
21642017.07.06 03:55close5090.34113.032113.246112.8057820.002153598.92
21652017.07.06 08:30sell5100.34113.180114.177112.737
21662017.07.06 13:00modify5100.34113.180114.177113.066
21672017.07.06 16:40modify5100.34113.180113.259113.066
21682017.07.06 16:45modify5100.34113.180113.133113.066
21692017.07.06 16:45t/p5100.34113.060113.133113.0663706.002157304.92
21702017.07.13 02:00sell5110.34113.299114.305112.768
21712017.07.13 04:05modify5110.34113.299113.268112.768
21722017.07.13 04:10modify5110.34113.299113.234112.768
21732017.07.13 04:20modify5110.34113.299113.213112.768
21742017.07.13 04:23s/l5110.34113.209113.213112.7682686.002159990.92
21752017.07.18 10:10sell5120.34112.308113.310111.825
21762017.07.18 12:45modify5120.34112.308112.280111.825
21772017.07.18 13:00modify5120.34112.308112.260111.825
21782017.07.18 13:05modify5120.34112.308112.237111.825
21792017.07.18 13:20modify5120.34112.308112.219111.825
21802017.07.18 13:25modify5120.34112.308112.201111.825
21812017.07.18 13:30modify5120.34112.308112.194111.825
21822017.07.18 13:35modify5120.34112.308112.183111.825
21832017.07.18 13:40modify5120.34112.308112.160111.825
21842017.07.18 13:45modify5120.34112.308112.140111.825
21852017.07.18 13:49s/l5120.34112.145112.140111.8255168.002165158.92
21862017.07.19 22:20sell5130.34111.846112.852111.480
21872017.07.20 00:00close5130.34111.963112.852111.480-6995.842158163.08
21882017.07.20 14:25buy5140.34112.183110.973113.210
21892017.07.20 18:20modify5140.34112.183110.973112.450
21902017.07.20 18:25modify5140.34112.183110.973112.418
21912017.07.20 18:30modify5140.34112.183110.973112.315
21922017.07.21 00:00close5140.34111.888110.973112.315-9980.362148182.72
21932017.07.24 16:30sell5150.34110.932111.937110.500
21942017.07.24 19:10modify5150.34110.932111.937110.812
21952017.07.24 19:15modify5150.34110.932111.937110.852
21962017.07.24 19:20modify5150.34110.932111.937110.864
21972017.07.24 19:40modify5150.34110.932111.937110.866
21982017.07.25 02:35modify5150.34110.932111.937110.872
21992017.07.25 02:40modify5150.34110.932111.937110.875
22002017.07.25 03:10modify5150.34110.932111.937110.903
22012017.07.25 03:15modify5150.34110.932111.937110.920
22022017.07.25 03:45modify5150.34110.932111.937110.922
22032017.07.25 03:50modify5150.34110.932111.937110.946
22042017.07.25 05:25close5150.34111.079111.937110.946-6253.282141929.44
22052017.07.25 05:25buy5160.34111.084109.887111.951
22062017.07.25 10:40close5160.34111.165109.887111.9512380.002144309.44
22072017.07.27 10:20sell5170.34111.221112.225110.445
22082017.07.27 15:35close5170.34111.459112.225110.445-8466.002135843.44
22092017.07.31 09:40sell5180.34110.662111.668110.130
22102017.07.31 12:55modify5180.34110.662110.602110.130
22112017.07.31 13:00modify5180.34110.662110.593110.130
22122017.07.31 13:05close5180.34110.522110.593110.1304386.002140229.44
22132017.08.01 02:20sell5190.34110.388111.378110.068
22142017.08.01 03:10modify5190.34110.388110.378110.068
22152017.08.01 03:19s/l5190.34110.386110.378110.068-306.002139923.44
22162017.08.02 21:50sell5200.34110.610111.615110.161
22172017.08.03 02:05close5200.34110.777111.615110.161-8695.842131227.60
22182017.08.04 05:50sell5210.34110.169111.172109.674
22192017.08.04 07:05modify5210.34110.169110.126109.674
22202017.08.04 07:10modify5210.34110.169110.112109.674
22212017.08.04 07:15modify5210.34110.169110.099109.674
22222017.08.04 07:20modify5210.34110.169110.092109.674
22232017.08.04 07:42s/l5210.34110.102110.092109.6741904.002133131.60
22242017.08.08 17:15sell5220.34110.536111.541110.204
22252017.08.08 17:45modify5220.34110.536111.541110.440
22262017.08.08 17:50modify5220.34110.536111.541110.495
22272017.08.08 17:55modify5220.34110.536111.541110.496
22282017.08.08 19:19t/p5220.34110.500111.541110.496850.002133981.60
22292017.08.11 10:00sell5230.34109.214110.218108.587
22302017.08.11 11:05modify5230.34109.214109.170108.587
22312017.08.11 11:10modify5230.34109.214109.140108.587
22322017.08.11 11:20modify5230.34109.214109.088108.587
22332017.08.11 11:25modify5230.34109.214109.074108.587
22342017.08.11 11:30close5230.34109.021109.074108.5876188.002140169.60
22352017.08.15 18:55buy5240.34110.411109.215112.123
22362017.08.15 23:30close5240.34110.636109.215112.1237276.002147445.60
22372017.08.18 18:30sell5250.34109.208110.201108.419
22382017.08.21 00:05close5250.34109.352110.201108.419-6151.282141294.32
22392017.08.21 23:25sell5260.34108.984109.993108.561
22402017.08.22 03:00close5260.34108.996109.993108.561-1663.282139631.04
22412017.08.24 03:55sell5270.34109.139110.149108.612
22422017.08.24 17:00close5270.34109.208110.149108.612-2720.002136911.04
22432017.09.08 16:50sell5280.34107.908108.907107.001
22442017.09.08 18:45modify5280.34107.908107.857107.001
22452017.09.08 18:50modify5280.34107.908107.804107.001
22462017.09.08 19:00modify5280.34107.908107.797107.001
22472017.09.08 19:05modify5280.34107.908107.792107.001
22482017.09.08 19:10modify5280.34107.908107.791107.001
22492017.09.08 19:22s/l5280.34107.782107.791107.0013910.002140821.04
22502017.09.13 05:10buy5290.34110.006108.811111.213
22512017.09.13 16:40modify5290.34110.006109.900111.213
22522017.09.13 16:50modify5290.34110.006109.966111.213
22532017.09.13 16:55modify5290.34110.006109.979111.213
22542017.09.13 17:00close5290.34110.342109.979111.21311050.002151871.04
22552017.09.15 15:55buy5300.34110.840109.644112.985
22562017.09.18 00:05close5300.34111.058109.644112.9857461.642159332.68
22572017.09.18 21:40buy5310.34111.414110.216112.378
22582017.09.19 07:50close5310.34111.651110.216112.3788107.642167440.32
22592017.09.21 11:55buy5320.34112.321111.117114.248
22602017.09.21 21:10close5320.34112.572111.117114.2488160.002175600.32
22612017.09.22 15:35sell5330.34112.124113.117111.599
22622017.09.22 16:05modify5330.34112.124112.091111.599
22632017.09.22 16:10modify5330.34112.124112.039111.599
22642017.09.22 16:15modify5330.34112.124112.015111.599
22652017.09.22 16:20modify5330.34112.124112.009111.599
22662017.09.22 16:28s/l5330.34112.017112.009111.5993264.002178864.32
22672017.09.27 17:35buy5340.34112.793111.598114.308
22682017.09.28 01:50close5340.34112.912111.598114.3084942.922183807.24
22692017.09.29 03:15sell5350.34112.578113.569112.043
22702017.09.29 10:35close5350.34112.424113.569112.0434862.002188669.24
22712017.10.03 21:35sell5360.34112.947113.943112.600
22722017.10.03 22:10modify5360.34112.947112.941112.600
22732017.10.03 22:15modify5360.34112.947112.921112.600
22742017.10.03 22:20modify5360.34112.947112.895112.600
22752017.10.03 22:29s/l5360.34112.899112.895112.6001258.002189927.24
22762017.10.10 21:15sell5370.34112.311113.315111.854
22772017.10.11 03:20close5370.34112.280113.315111.854-201.282189725.96
22782017.10.17 05:00buy5380.34112.073110.867112.848
22792017.10.17 08:25close5380.34112.181110.867112.8483298.002193023.96
22802017.10.20 14:40buy5390.34113.177111.980114.592
22812017.10.20 16:25close5390.34113.382111.980114.5926596.002199619.96
22822017.10.24 09:30sell5400.34113.545114.552113.153
22832017.10.24 14:50modify5400.34113.545114.552113.436
22842017.10.24 14:55modify5400.34113.545114.552113.501
22852017.10.24 15:00modify5400.34113.545114.552113.528
22862017.10.24 15:05modify5400.34113.545114.552113.567
22872017.10.24 15:10modify5400.34113.545114.552113.584
22882017.10.24 16:30modify5400.34113.545114.552113.598
22892017.10.24 17:55modify5400.34113.545114.552113.603
22902017.10.24 18:00modify5400.34113.545114.552113.628
22912017.10.24 18:50modify5400.34113.545114.552113.639
22922017.10.24 21:48t/p5400.34113.623114.552113.639-3026.002196593.96
22932017.10.24 21:50buy5410.34113.677112.472114.607
22942017.10.24 22:55modify5410.34113.677113.636114.607
22952017.10.24 23:10modify5410.34113.677113.646114.607
22962017.10.24 23:15modify5410.34113.677113.656114.607
22972017.10.24 23:20modify5410.34113.677113.704114.607
22982017.10.24 23:25modify5410.34113.677113.717114.607
22992017.10.24 23:30modify5410.34113.677113.720114.607
23002017.10.24 23:40modify5410.34113.677113.724114.607
23012017.10.24 23:55modify5410.34113.677113.738114.607
23022017.10.25 00:20modify5410.34113.677113.739114.607
23032017.10.25 00:25modify5410.34113.677113.740114.607
23042017.10.25 00:30modify5410.34113.677113.743114.607
23052017.10.25 01:45modify5410.34113.677113.752114.607
23062017.10.25 01:50modify5410.34113.677113.754114.607
23072017.10.25 01:55modify5410.34113.677113.759114.607
23082017.10.25 02:00modify5410.34113.677113.774114.607
23092017.10.25 04:06s/l5410.34113.766113.774114.6073075.642199669.60
23102017.10.26 10:05sell5420.34113.661114.671113.175
23112017.10.26 15:00close5420.34113.749114.671113.175-3366.002196303.60
23122017.10.31 06:15sell5430.34113.239114.236112.806
23132017.10.31 06:25modify5430.34113.239113.210112.806
23142017.10.31 06:40modify5430.34113.239113.196112.806
23152017.10.31 06:45modify5430.34113.239113.185112.806
23162017.10.31 06:50modify5430.34113.239113.184112.806
23172017.10.31 07:32s/l5430.34113.179113.184112.8061666.002197969.60
23182017.11.01 09:35buy5440.34113.725112.532114.937
23192017.11.01 11:50modify5440.34113.725113.712114.937
23202017.11.01 12:00modify5440.34113.725113.737114.937
23212017.11.01 13:05modify5440.34113.725113.740114.937
23222017.11.01 13:10modify5440.34113.725113.768114.937
23232017.11.01 13:40modify5440.34113.725113.770114.937
23242017.11.01 13:55modify5440.34113.725113.773114.937
23252017.11.01 14:30modify5440.34113.725113.778114.937
23262017.11.01 14:35modify5440.34113.725113.792114.937
23272017.11.01 14:40modify5440.34113.725113.796114.937
23282017.11.01 14:45modify5440.34113.725113.799114.937
23292017.11.01 15:05modify5440.34113.725113.808114.937
23302017.11.01 15:20close5440.34114.147113.808114.93713974.002211943.60
23312017.11.01 17:30buy5450.34113.965112.761115.071
23322017.11.01 21:55modify5450.34113.965113.926115.071
23332017.11.01 22:00modify5450.34113.965113.956115.071
23342017.11.01 22:05modify5450.34113.965113.973115.071
23352017.11.01 23:32s/l5450.34113.964113.973115.071-408.002211535.60
23362017.11.08 08:10sell5460.34113.897114.894113.510
23372017.11.08 08:55modify5460.34113.897113.890113.510
23382017.11.08 09:00modify5460.34113.897113.865113.510
23392017.11.08 09:13s/l5460.34113.860113.865113.510884.002212419.60
23402017.11.09 23:25sell5470.34113.410114.415112.878
23412017.11.10 02:45modify5470.34113.410113.355112.878
23422017.11.10 02:50s/l5470.34113.364113.355112.878308.722212728.32
23432017.11.28 15:20buy5480.34111.211110.005111.855
23442017.11.28 16:45modify5480.34111.211111.138111.855
23452017.11.28 17:00modify5480.34111.211111.198111.855
23462017.11.28 17:05modify5480.34111.211111.243111.855
23472017.11.28 17:10modify5480.34111.211111.273111.855
23482017.11.28 17:15modify5480.34111.211111.280111.855
23492017.11.28 17:20modify5480.34111.211111.295111.855
23502017.11.28 17:31s/l5480.34111.305111.295111.8552822.002215550.32
23512017.12.01 02:50buy5490.34112.384111.192113.543
23522017.12.01 06:50modify5490.34112.384112.333113.543
23532017.12.01 06:55modify5490.34112.384112.394113.543
23542017.12.01 09:10modify5490.34112.384112.396113.543
23552017.12.01 09:15modify5490.34112.384112.404113.543
23562017.12.01 10:43s/l5490.34112.395112.404113.5430.002215550.32
23572017.12.07 16:00buy5500.34112.576111.381113.355
23582017.12.07 18:00modify5500.34112.576112.508113.355
23592017.12.07 18:05modify5500.34112.576112.573113.355
23602017.12.07 20:05modify5500.34112.576112.598113.355
23612017.12.07 20:15modify5500.34112.576112.600113.355
23622017.12.07 20:20modify5500.34112.576112.601113.355
23632017.12.07 20:30close5500.34112.908112.601113.35510914.002226464.32
23642017.12.08 15:45buy5510.34113.350112.143114.567
23652017.12.11 01:00modify5510.34113.350113.333114.567
23662017.12.11 01:05close5510.34113.621113.333114.5679263.642235727.96
23672017.12.13 09:25sell5520.34113.438114.439113.095
23682017.12.13 10:35modify5520.34113.438113.419113.095
23692017.12.13 10:40modify5520.34113.438113.385113.095
23702017.12.13 10:45modify5520.34113.438113.366113.095
23712017.12.13 10:50modify5520.34113.438113.352113.095
23722017.12.13 11:15modify5520.34113.438113.351113.095
23732017.12.13 11:20modify5520.34113.438113.345113.095
23742017.12.13 11:22s/l5520.34113.339113.345113.0952992.002238719.96
23752018.01.04 08:20buy5530.34112.560111.350113.254
23762018.01.04 15:15modify5530.34112.560112.493113.254
23772018.01.04 15:20close5530.34112.722112.493113.2545134.002243853.96
23782018.01.25 01:45sell5540.34109.305110.310108.555
23792018.01.25 04:15modify5540.34109.305109.266108.555
23802018.01.25 04:20modify5540.34109.305109.205108.555
23812018.01.25 04:25modify5540.34109.305109.204108.555
23822018.01.25 04:45modify5540.34109.305109.184108.555
23832018.01.25 04:50modify5540.34109.305109.178108.555
23842018.01.25 04:55modify5540.34109.305109.142108.555
23852018.01.25 05:04s/l5540.34109.138109.142108.5555304.002249157.96
23862018.01.26 08:25buy5550.34109.204108.004110.730
23872018.01.26 13:55close5550.34109.278108.004110.7302142.002251299.96
23882018.01.29 03:20sell5560.34108.842109.848108.046
23892018.01.29 05:45modify5560.34108.842108.799108.046
23902018.01.29 05:50modify5560.34108.842108.753108.046
23912018.01.29 06:40modify5560.34108.842108.741108.046
23922018.01.29 06:55s/l5560.34108.744108.741108.0462958.002254257.96
23932018.01.29 21:35buy5570.34108.922107.715110.018
23942018.01.30 04:45close5570.34109.142107.715110.0187529.642261787.60
23952018.02.01 15:45buy5580.34109.467108.258110.611
23962018.02.02 03:20close5580.34109.585108.258110.6114061.642265849.24
23972018.02.02 19:30buy5590.34110.151108.957111.665
23982018.02.05 16:40close5590.34109.955108.957111.665-6614.362259234.88
23992018.02.05 16:40sell5600.34109.967110.960109.499
24002018.02.05 20:20modify5600.34109.967109.977109.499
24012018.02.05 20:30modify5600.34109.967109.928109.499
24022018.02.05 20:35modify5600.34109.967109.909109.499
24032018.02.05 20:40close5600.34109.772109.909109.4996256.002265490.88
24042018.02.09 03:20sell5610.34108.978109.976108.266
24052018.02.09 03:50modify5610.34108.978108.972108.266
24062018.02.09 03:55modify5610.34108.978108.952108.266
24072018.02.09 04:00modify5610.34108.978108.884108.266
24082018.02.09 04:05modify5610.34108.978108.865108.266
24092018.02.09 04:10s/l5610.34108.856108.865108.2663774.002269264.88
24102018.02.14 09:40sell5620.34107.398108.406106.684
24112018.02.14 14:40close5620.34107.281108.406106.6843604.002272868.88
24122018.02.15 13:20sell5630.34106.640107.636105.883
24132018.02.15 15:45modify5630.34106.640106.570105.883
24142018.02.15 15:55s/l5630.34106.568106.570105.8832074.002274942.88
24152018.02.16 09:55sell5640.34105.967106.971105.252
24162018.02.16 10:15modify5640.34105.967105.951105.252
24172018.02.16 10:20modify5640.34105.967105.856105.252
24182018.02.16 10:25s/l5640.34105.856105.856105.2523400.002278342.88
24192018.02.21 10:50buy5650.34107.502106.293108.611
24202018.02.21 18:25modify5650.34107.502107.417108.611
24212018.02.21 18:30modify5650.34107.502107.465108.611
24222018.02.21 20:45modify5650.34107.502107.487108.611
24232018.02.21 20:50modify5650.34107.502107.491108.611
24242018.02.21 21:04s/l5650.34107.489107.491108.611-816.002277526.88
24252018.02.23 02:40sell5660.34106.929107.938106.296
24262018.02.23 03:45modify5660.34106.929106.905106.296
24272018.02.23 03:50modify5660.34106.929106.852106.296
24282018.02.23 03:55modify5660.34106.929106.831106.296
24292018.02.23 03:56s/l5660.34106.825106.831106.2963162.002280688.88
24302018.02.23 22:00sell5670.34106.748107.739106.398
24312018.02.23 22:20modify5670.34106.748106.722106.398
24322018.02.23 22:26s/l5670.34106.715106.722106.398748.002281436.88
24332018.02.23 22:40sell5680.34106.787107.783106.442
24342018.02.26 00:00modify5680.34106.787107.783106.566
24352018.02.26 00:05close5680.34107.045107.783106.566-10027.282271409.60
24362018.03.06 07:10buy5690.34106.260105.055107.589
24372018.03.06 13:15close5690.34106.144105.055107.589-4318.002267091.60
24382018.03.06 13:15sell5700.34106.144107.149105.647
24392018.03.06 16:00modify5700.34106.144106.115105.647
24402018.03.06 16:04s/l5700.34106.123106.115105.647340.002267431.60
24412018.03.09 18:55buy5710.34106.756105.549107.943
24422018.03.13 06:30close5710.34106.481105.549107.943-8876.722258554.88
24432018.03.13 15:45buy5720.34106.826105.618108.049
24442018.03.13 17:20modify5720.34106.826106.685108.049
24452018.03.13 17:25modify5720.34106.826106.814108.049
24462018.03.13 18:07s/l5720.34106.819106.814108.049-612.002257942.88
24472018.03.27 10:50buy5730.34105.485104.283106.487
24482018.03.27 13:00close5730.34105.703104.283106.4877038.002264980.88
24492018.03.29 05:15buy5740.34106.577105.385108.481
24502018.03.29 09:50close5740.34106.659105.385108.4812414.002267394.88
24512018.04.04 01:40buy5750.34106.512105.305107.661
24522018.04.04 17:50close5750.34106.473105.305107.661-1700.002265694.88
24532018.04.06 01:50buy5760.34107.272106.063108.200
24542018.04.06 07:25close5760.34107.335106.063108.2001768.002267462.88
24552018.04.13 17:10buy5770.34107.545106.335108.373
24562018.04.16 01:25close5770.34107.575106.335108.3731069.642268532.52
24572018.04.24 19:20buy5780.34108.868107.664109.640
24582018.04.25 01:20close5780.34108.878107.664109.640389.642268922.16
24592018.04.25 12:25buy5790.34109.004107.799109.869
24602018.04.25 14:45modify5790.34109.004108.983109.869
24612018.04.25 14:50modify5790.34109.004109.009109.869
24622018.04.25 14:55modify5790.34109.004109.032109.869
24632018.04.25 15:00modify5790.34109.004109.045109.869
24642018.04.25 15:45modify5790.34109.004109.047109.869
24652018.04.25 17:30modify5790.34109.004109.069109.869
24662018.04.25 17:35modify5790.34109.004109.073109.869
24672018.04.25 17:40modify5790.34109.004109.117109.869
24682018.04.25 17:50modify5790.34109.004109.128109.869
24692018.04.25 18:30modify5790.34109.004109.131109.869
24702018.04.25 18:35modify5790.34109.004109.149109.869
24712018.04.25 18:40modify5790.34109.004109.165109.869
24722018.04.25 18:45modify5790.34109.004109.167109.869
24732018.04.25 18:50modify5790.34109.004109.196109.869
24742018.04.25 23:25modify5790.34109.004109.206109.869
24752018.04.25 23:30modify5790.34109.004109.213109.869
24762018.04.25 23:35modify5790.34109.004109.220109.869
24772018.04.25 23:40close5790.34109.460109.220109.86915130.002284052.16
24782018.04.30 02:15sell5800.34109.165110.174108.859
24792018.04.30 02:45modify5800.34109.165109.154108.859
24802018.04.30 02:56modify5800.34109.165109.147108.859
24812018.04.30 03:00modify5800.34109.165109.136108.859
24822018.04.30 03:05modify5800.34109.165109.122108.859
24832018.04.30 03:10modify5800.34109.165109.117108.859
24842018.04.30 03:15modify5800.34109.165109.101108.859
24852018.04.30 03:20close5800.34109.028109.101108.8594284.002288336.16
24862018.05.01 20:10buy5810.34109.532108.323110.350
24872018.05.01 21:00modify5810.34109.532109.519110.350
24882018.05.01 21:05modify5810.34109.532109.540110.350
24892018.05.01 21:10modify5810.34109.532109.541110.350
24902018.05.01 21:15modify5810.34109.532109.551110.350
24912018.05.01 21:20modify5810.34109.532109.570110.350
24922018.05.01 21:25modify5810.34109.532109.573110.350
24932018.05.01 21:30modify5810.34109.532109.575110.350
24942018.05.01 21:50modify5810.34109.532109.604110.350
24952018.05.01 21:55modify5810.34109.532109.626110.350
24962018.05.01 22:15modify5810.34109.532109.627110.350
24972018.05.01 22:20close5810.34109.843109.627110.35010200.002298536.16
24982018.05.02 03:15buy5820.34109.736108.528110.524
24992018.05.02 08:30close5820.34109.800108.528110.5241802.002300338.16
25002018.05.04 09:15sell5830.34109.144110.149108.701
25012018.05.04 10:25modify5830.34109.144109.099108.701
25022018.05.04 10:30modify5830.34109.144109.075108.701
25032018.05.04 10:34s/l5830.34109.065109.075108.7012312.002302650.16
25042018.05.08 02:00sell5840.34109.136110.135108.783
25052018.05.08 02:35modify5840.34109.136109.118108.783
25062018.05.08 02:40modify5840.34109.136109.080108.783
25072018.05.08 02:45modify5840.34109.136109.053108.783
25082018.05.08 02:50close5840.34108.988109.053108.7834658.002307308.16
25092018.05.11 03:05sell5850.34109.505110.508109.122
25102018.05.11 04:00close5850.34109.235110.508109.1228806.002316114.16
25112018.05.16 02:10buy5860.34110.223109.025111.178
25122018.05.16 22:00close5860.34110.268109.025111.1781156.002317270.16
25132018.05.18 08:30buy5870.34110.848109.649111.766
25142018.05.18 11:40close5870.34111.019109.649111.7665440.002322710.16
25152018.05.18 23:20sell5880.34110.771111.775110.515
25162018.05.18 23:40modify5880.34110.771110.789110.515
25172018.05.18 23:45modify5880.34110.771110.747110.515
25182018.05.18 23:47s/l5880.34110.750110.747110.515340.002323050.16
25192018.05.21 16:40buy5890.34111.165109.962112.105
25202018.05.22 09:30close5890.34111.077109.962112.105-2942.362320107.80
25212018.05.23 17:10sell5900.34110.138111.148109.311
25222018.05.23 17:45modify5900.34110.138110.066109.311
25232018.05.23 17:50modify5900.34110.138110.017109.311
25242018.05.23 17:55modify5900.34110.138109.997109.311
25252018.05.23 18:24s/l5900.34110.000109.997109.3114318.002324425.80
25262018.05.25 09:25buy5910.34109.406108.215110.386
25272018.05.25 23:05close5910.34109.507108.215110.3863060.002327485.80
25282018.06.06 16:30buy5920.34110.028108.829110.937
25292018.06.06 22:05close5920.34110.246108.829110.9377038.002334523.80
25302018.06.07 14:25sell5930.34110.051111.048109.815
25312018.06.07 15:30modify5930.34110.051110.063109.815
25322018.06.07 15:45modify5930.34110.051110.042109.815
25332018.06.07 15:50modify5930.34110.051110.023109.815
25342018.06.07 15:55modify5930.34110.051110.019109.815
25352018.06.07 16:00modify5930.34110.051110.011109.815
25362018.06.07 16:06s/l5930.34110.020110.011109.815680.002335203.80
25372018.06.08 16:10sell5940.34109.573110.575109.110
25382018.06.08 16:40modify5940.34109.573109.552109.110
25392018.06.08 16:45modify5940.34109.573109.521109.110
25402018.06.08 17:09s/l5940.34109.521109.521109.1101394.002336597.80
25412018.06.13 13:25buy5950.34110.539109.329111.226
25422018.06.13 21:05close5950.34110.707109.329111.2265338.002341935.80
25432018.06.14 15:35sell5960.34110.184111.186109.675
25442018.06.14 20:35modify5960.34110.184111.186110.068
25452018.06.14 20:40modify5960.34110.184111.186110.103
25462018.06.14 20:45modify5960.34110.184111.186110.156
25472018.06.14 20:55modify5960.34110.184111.186110.168
25482018.06.14 21:10modify5960.34110.184111.186110.223
25492018.06.14 23:35modify5960.34110.184111.186110.241
25502018.06.15 00:40modify5960.34110.184111.186110.250
25512018.06.15 00:50modify5960.34110.184111.186110.254
25522018.06.15 00:55modify5960.34110.184111.186110.256
25532018.06.15 01:00modify5960.34110.184111.186110.258
25542018.06.15 01:55close5960.34110.535111.186110.258-13189.282328746.52
25552018.07.02 06:55buy5970.34110.850109.648111.554
25562018.07.02 16:10close5970.34110.887109.648111.554884.002329630.52
25572018.07.17 02:10sell5980.34112.344113.345112.161
25582018.07.17 03:15close5980.34112.428113.345112.161-3230.002326400.52
25592018.07.20 03:35sell5990.34112.576113.572111.955
25602018.07.20 04:40modify5990.34112.576112.560111.955
25612018.07.20 04:45modify5990.34112.576112.410111.955
25622018.07.20 04:58s/l5990.34112.415112.410111.9555100.002331500.52
25632018.07.24 18:45sell6000.34111.228112.238110.917
25642018.07.24 20:40modify6000.34111.228111.211110.917
25652018.07.24 20:45modify6000.34111.228111.205110.917
25662018.07.24 20:50modify6000.34111.228111.192110.917
25672018.07.24 21:01s/l6000.34111.191111.192110.917884.002332384.52
25682018.08.09 15:35buy6010.34111.028109.824111.606
25692018.08.09 22:10close6010.34111.098109.824111.6062006.002334390.52
25702018.08.13 12:15sell6020.34110.450111.440109.886
25712018.08.13 13:05modify6020.34110.450110.395109.886
25722018.08.13 13:10modify6020.34110.450110.378109.886
25732018.08.13 13:40s/l6020.34110.385110.378109.8861836.002336226.52
25742018.08.16 04:35sell6030.34110.825111.821110.272
25752018.08.16 06:50close6030.34110.892111.821110.272-2652.002333574.52
25762018.08.17 21:35sell6040.34110.628111.619110.214
25772018.08.17 22:05modify6040.34110.628110.635110.214
25782018.08.17 22:10modify6040.34110.628110.588110.214
25792018.08.17 22:28s/l6040.34110.578110.588110.2141326.002334900.52
25802018.08.24 23:55sell6050.34111.246112.256111.045
25812018.08.27 00:05close6050.34111.326112.256111.045-3975.282330925.24
25822018.08.27 11:00sell6060.34111.153112.154110.854
25832018.08.27 13:06modify6060.34111.153111.147110.854
25842018.08.27 13:10modify6060.34111.153111.122110.854
25852018.08.27 13:15modify6060.34111.153111.110110.854
25862018.08.27 13:21s/l6060.34111.100111.110110.8541428.002332353.24
25872018.09.07 19:15buy6070.34110.889109.699111.939
25882018.09.07 21:15modify6070.34110.889110.853111.939
25892018.09.07 21:25modify6070.34110.889110.868111.939
25902018.09.07 21:30modify6070.34110.889110.878111.939
25912018.09.07 21:40modify6070.34110.889110.879111.939
25922018.09.07 21:45modify6070.34110.889110.883111.939
25932018.09.10 02:27s/l6070.34110.877110.883111.939-358.362331994.88
25942018.09.11 12:05buy6080.34111.355110.160112.006
25952018.09.11 16:50modify6080.34111.355111.295112.006
25962018.09.11 16:55close6080.34111.501111.295112.0064590.002336584.88
25972018.09.14 05:30buy6090.34111.864110.660112.764
25982018.09.14 09:40close6090.34111.960110.660112.7642890.002339474.88
25992018.09.19 03:00buy6100.34112.282111.081113.152
26002018.09.19 08:00close6100.34112.350111.081113.1521938.002341412.88
26012018.09.24 04:05sell6110.34112.618113.615112.347
26022018.09.24 04:55modify6110.34112.618112.611112.347
26032018.09.24 05:15modify6110.34112.618112.599112.347
26042018.09.24 05:23s/l6110.34112.591112.599112.347544.002341956.88
26052018.09.28 09:50buy6120.34113.376112.174114.671
26062018.09.28 17:05close6120.34113.526112.174114.6714726.002346682.88
26072018.10.04 06:40buy6130.34114.223113.025115.318
26082018.10.04 08:25modify6130.34114.223114.179115.318
26092018.10.04 14:53s/l6130.34114.170114.179115.318-2176.002344506.88
26102018.10.17 07:15buy6140.34112.289111.095112.848
26112018.10.17 20:35close6140.34112.343111.095112.8481462.002345968.88
26122018.10.19 03:55sell6150.34112.305113.307111.878
26132018.10.19 16:45modify6150.34112.305113.307112.153
26142018.10.19 16:50modify6150.34112.305113.307112.203
26152018.10.19 17:05modify6150.34112.305113.307112.205
26162018.10.19 20:15close6150.34112.528113.307112.205-7956.002338012.88
26172018.10.30 17:45buy6160.34112.706111.506113.654
26182018.10.30 21:45modify6160.34112.706112.673113.654
26192018.10.30 21:50modify6160.34112.706112.691113.654
26202018.10.30 21:55modify6160.34112.706112.703113.654
26212018.10.30 22:00modify6160.34112.706112.741113.654
26222018.10.30 22:10modify6160.34112.706112.746113.654
26232018.10.30 22:15modify6160.34112.706112.768113.654
26242018.10.30 22:20modify6160.34112.706112.774113.654
26252018.10.30 22:30modify6160.34112.706112.778113.654
26262018.10.30 22:35modify6160.34112.706112.788113.654
26272018.10.30 22:45close6160.34113.001112.788113.6549656.002347668.88
26282018.10.31 11:10buy6170.34113.083111.891113.882
26292018.10.31 15:25modify6170.34113.083113.025113.882
26302018.10.31 15:35modify6170.34113.083113.039113.882
26312018.10.31 15:40modify6170.34113.083113.081113.882
26322018.10.31 15:55modify6170.34113.083113.087113.882
26332018.10.31 16:30modify6170.34113.083113.095113.882
26342018.10.31 16:45modify6170.34113.083113.124113.882
26352018.10.31 17:00close6170.34113.373113.124113.8829486.002357154.88
26362018.11.05 10:25buy6180.34113.167111.964113.904
26372018.11.05 15:00modify6180.34113.167113.148113.904
26382018.11.05 16:44s/l6180.34113.152113.148113.904-884.002356270.88
26392018.11.06 10:15buy6190.34113.282112.075113.721
26402018.11.06 16:00close6190.34113.175112.075113.721-4012.002352258.88
26412018.11.09 03:25buy6200.34113.880112.685114.511
26422018.11.09 15:15close6200.34113.926112.685114.5111190.002353448.88
26432018.11.12 11:20buy6210.34113.977112.768114.648
26442018.11.13 00:00close6210.34113.831112.768114.648-4914.362348534.52
26452018.11.14 02:10sell6220.34113.908114.898113.587
26462018.11.14 04:25modify6220.34113.908113.890113.587
26472018.11.14 04:35modify6220.34113.908113.885113.587
26482018.11.14 04:45s/l6220.34113.894113.885113.587102.002348636.52
26492018.11.15 18:25sell6230.34113.419114.419112.969
26502018.11.15 20:25close6230.34113.529114.419112.969-4114.002344522.52
26512018.11.19 07:25sell6240.34112.787113.791112.328
26522018.11.19 09:15close6240.34112.676113.791112.3283400.002347922.52
26532018.11.21 08:00buy6250.34112.828111.622113.580
26542018.11.21 12:05close6250.34112.992111.622113.5805202.002353124.52
26552018.11.27 01:35buy6260.34113.500112.307114.435
26562018.11.27 09:35close6260.34113.643112.307114.4354488.002357612.52
26572018.11.30 23:00buy6270.34113.500112.307113.987
26582018.12.03 00:00modify6270.34113.500113.345113.987
26592018.12.03 00:05modify6270.34113.500113.521113.987
26602018.12.03 00:15modify6270.34113.500113.557113.987
26612018.12.03 00:50modify6270.34113.500113.578113.987
26622018.12.03 01:10modify6270.34113.500113.600113.987
26632018.12.03 01:15close6270.34113.800113.600113.98710249.642367862.16
26642018.12.04 01:30buy6280.34113.571112.362114.097
26652018.12.04 03:45modify6280.34113.571112.362113.710
26662018.12.04 04:00modify6280.34113.571112.362113.704
26672018.12.04 05:15modify6280.34113.571112.362113.698
26682018.12.04 05:20modify6280.34113.571112.362113.691
26692018.12.04 06:20modify6280.34113.571112.362113.649
26702018.12.04 06:25modify6280.34113.571112.362113.635
26712018.12.04 06:35modify6280.34113.571112.362113.607
26722018.12.04 06:40modify6280.34113.571112.362113.591
26732018.12.04 06:45modify6280.34113.571112.362113.542
26742018.12.04 06:50modify6280.34113.571112.362113.540
26752018.12.04 06:55modify6280.34113.571112.362113.491
26762018.12.04 07:00modify6280.34113.571112.362113.482
26772018.12.04 07:05modify6280.34113.571112.362113.481
26782018.12.04 07:10modify6280.34113.571112.362113.462
26792018.12.04 08:25modify6280.34113.571112.362113.459
26802018.12.04 09:15modify6280.34113.571112.362113.458
26812018.12.04 09:25modify6280.34113.571112.362113.452
26822018.12.04 10:25modify6280.34113.571112.362113.430
26832018.12.04 10:40modify6280.34113.571112.362113.392
26842018.12.04 10:45modify6280.34113.571112.362113.361
26852018.12.04 10:50modify6280.34113.571112.362113.339
26862018.12.04 11:00modify6280.34113.571112.362113.329
26872018.12.04 11:05modify6280.34113.571112.362113.325
26882018.12.04 11:10modify6280.34113.571112.362113.269
26892018.12.04 11:15modify6280.34113.571112.362113.248
26902018.12.04 11:30modify6280.34113.571112.362113.238
26912018.12.04 11:35modify6280.34113.571112.362113.197
26922018.12.04 11:40modify6280.34113.571112.362113.190
26932018.12.04 11:45modify6280.34113.571112.362113.151
26942018.12.04 11:50modify6280.34113.571112.362113.136
26952018.12.04 13:20modify6280.34113.571112.362113.126
26962018.12.04 20:25modify6280.34113.571112.362113.100
26972018.12.04 20:30modify6280.34113.571112.362113.045
26982018.12.04 20:35modify6280.34113.571112.362113.020
26992018.12.04 20:40modify6280.34113.571112.362113.009
27002018.12.05 02:25close6280.34112.881112.362113.009-23410.362344451.80
27012018.12.13 09:55buy6290.34113.375112.175113.827
27022018.12.13 10:30modify6290.34113.375113.332113.827
27032018.12.13 10:35modify6290.34113.375113.380113.827
27042018.12.13 11:35modify6290.34113.375113.383113.827
27052018.12.13 11:40modify6290.34113.375113.385113.827
27062018.12.13 11:50modify6290.34113.375113.392113.827
27072018.12.13 15:40close6290.34113.572113.392113.8276324.002350775.80
27082019.01.04 09:40buy6300.34107.887106.697109.812
27092019.01.04 15:20close6300.34108.132106.697109.8127956.002358731.80
27102019.01.14 15:45sell6310.34108.232109.223107.887
27112019.01.14 16:20modify6310.34108.232108.202107.887
27122019.01.14 16:25modify6310.34108.232108.193107.887
27132019.01.14 16:27s/l6310.34108.195108.193107.887884.002359615.80
27142019.01.17 03:45buy6320.34108.840107.644109.834
27152019.01.17 06:05modify6320.34108.840108.794109.834
27162019.01.17 06:10modify6320.34108.840108.842109.834
27172019.01.17 06:15modify6320.34108.840108.850109.834
27182019.01.17 08:55s/l6320.34108.843108.850109.834-272.002359343.80
27192019.01.21 02:10buy6330.34109.610108.402110.513
27202019.01.21 23:00close6330.34109.686108.402110.5132210.002361553.80
27212019.01.23 10:15buy6340.34109.554108.354110.335
27222019.01.23 12:10modify6340.34109.554109.524110.335
27232019.01.23 12:25modify6340.34109.554109.538110.335
27242019.01.23 15:20modify6340.34109.554109.550110.335
27252019.01.23 15:25modify6340.34109.554109.577110.335
27262019.01.23 15:40close6340.34109.765109.577110.3356800.002368353.80
27272019.01.23 17:45buy6350.34109.657108.458110.682
27282019.01.23 20:00close6350.34109.458108.458110.682-7140.002361213.80
27292019.01.24 07:10sell6360.34109.584110.579109.246
27302019.01.24 12:55modify6360.34109.584110.579109.512
27312019.01.24 15:35close6360.34109.593110.579109.512-680.002360533.80
27322019.02.04 21:05buy6370.34109.849108.643110.718
27332019.02.05 02:20close6370.34109.994108.643110.7184979.642365513.44
27342019.02.12 12:45buy6380.34110.475109.276111.130
27352019.02.13 01:55close6380.34110.544109.276111.1302395.642367909.08
27362019.02.15 09:15sell6390.34110.460111.469109.994
27372019.02.15 09:35modify6390.34110.460110.438109.994
27382019.02.15 09:40modify6390.34110.460110.393109.994
27392019.02.15 09:45modify6390.34110.460110.361109.994
27402019.02.15 09:50modify6390.34110.460110.352109.994
27412019.02.15 09:55modify6390.34110.460110.348109.994
27422019.02.15 10:00modify6390.34110.460110.342109.994
27432019.02.15 10:08s/l6390.34110.351110.342109.9943332.002371241.08
27442019.02.15 20:45buy6400.34110.419109.226110.900
27452019.02.18 01:00close6400.34110.502109.226110.9002871.642374112.72
27462019.02.19 15:55buy6410.34110.654109.444111.088
27472019.02.19 21:40close6410.34110.657109.444111.088-272.002373840.72
27482019.02.28 01:05buy6420.34110.920109.726111.794
27492019.02.28 04:00close6420.34110.903109.726111.794-952.002372888.72
27502019.03.11 15:05buy6430.34111.146109.938111.773
27512019.03.11 20:10modify6430.34111.146111.121111.773
27522019.03.12 01:20modify6430.34111.146111.129111.773
27532019.03.12 01:25modify6430.34111.146111.140111.773
27542019.03.12 01:30modify6430.34111.146111.180111.773
27552019.03.12 01:35modify6430.34111.146111.182111.773
27562019.03.12 02:55modify6430.34111.146111.212111.773
27572019.03.12 03:35modify6430.34111.146111.220111.773
27582019.03.12 03:40modify6430.34111.146111.225111.773
27592019.03.12 03:45close6430.34111.390111.225111.7738345.642381234.36
27602019.03.12 09:00buy6440.34111.317110.111111.822
27612019.03.12 12:05close6440.34111.440110.111111.8223808.002385042.36
27622019.03.15 05:40buy6450.34111.692110.487112.261
27632019.03.15 17:20modify6450.34111.692110.487111.853
27642019.03.15 17:45modify6450.34111.692110.487111.824
27652019.03.18 00:00close6450.34111.454110.487111.824-8042.362377000.00
27662019.03.18 02:45sell6460.34111.537112.541111.257
27672019.03.18 11:00close6460.34111.476112.541111.2571700.002378700.00
27682019.03.25 07:50sell6470.34109.962110.955109.332
27692019.03.25 15:45close6470.34110.001110.955109.332-1700.002377000.00
27702019.03.25 15:45buy6480.34110.003108.808110.757
27712019.03.26 03:35close6480.34110.144108.808110.7574843.642381843.64
27722019.03.29 07:40buy6490.34110.667109.464111.757
27732019.03.29 11:20close6490.34110.803109.464111.7574250.002386093.64
27742019.04.05 10:10buy6500.34111.630110.421112.174
27752019.04.05 13:50modify6500.34111.630111.618112.174
27762019.04.05 13:55modify6500.34111.630111.626112.174
27772019.04.05 15:30s/l6500.34111.607111.626112.174-1156.002384937.64
27782019.04.09 14:35sell6510.34111.365112.363111.175
27792019.04.09 14:50modify6510.34111.365111.355111.175
27802019.04.09 14:55modify6510.34111.365111.350111.175
27812019.04.09 14:57s/l6510.34111.359111.350111.175-170.002384767.64
27822019.04.29 22:00buy6520.34111.724110.521112.231
27832019.04.30 00:00close6520.34111.644110.521112.231-2670.362382097.28
27842019.05.01 11:35buy6530.34111.435110.237111.814
27852019.05.01 12:00close6530.34111.413110.237111.814-1122.002380975.28
27862019.05.14 15:20buy6540.34109.541108.341110.445
27872019.05.14 18:40close6540.34109.694108.341110.4454828.002385803.28
27882019.05.17 06:20buy6550.34109.819108.625110.646
27892019.05.17 12:00close6550.34109.628108.625110.646-6868.002378935.28
27902019.05.20 08:40buy6560.34110.163108.959111.149
27912019.05.20 16:00close6560.34109.917108.959111.149-8738.002370197.28
27922019.05.20 23:05sell6570.34110.040111.040109.760
27932019.05.21 06:10modify6570.34110.040111.040109.958
27942019.05.21 06:15modify6570.34110.040111.040109.974
27952019.05.21 06:30modify6570.34110.040111.040109.978
27962019.05.21 06:35modify6570.34110.040111.040109.997
27972019.05.21 06:40modify6570.34110.040111.040110.006
27982019.05.21 10:25close6570.34110.071111.040110.006-2309.282367888.00
27992019.05.21 22:45buy6580.34110.566109.357111.401
28002019.05.22 02:45close6580.34110.591109.357111.401899.642368787.64
28012019.05.22 03:40buy6590.34110.503109.293111.248
28022019.05.22 05:15close6590.34110.615109.293111.2483434.002372221.64
28032019.06.03 09:35sell6600.34108.302109.296107.799
28042019.06.03 10:15modify6600.34108.302108.344107.799
28052019.06.03 10:20modify6600.34108.302108.236107.799
28062019.06.03 10:32s/l6600.34108.249108.236107.7991428.002373649.64
28072019.06.04 20:55buy6610.34108.084106.888108.704
28082019.06.05 01:20modify6610.34108.084108.071108.704
28092019.06.05 01:25modify6610.34108.084108.088108.704
28102019.06.05 01:30close6610.34108.246108.088108.7045557.642379207.28
28112019.06.07 21:45sell6620.34108.253109.250107.845
28122019.06.07 22:00modify6620.34108.253108.221107.845
28132019.06.07 22:05modify6620.34108.253108.197107.845
28142019.06.07 22:20s/l6620.34108.193108.197107.8451666.002380873.28
28152019.06.10 12:35buy6630.34108.533107.326109.529
28162019.06.10 16:00close6630.34108.459107.326109.529-2890.002377983.28
28172019.06.11 04:00sell6640.34108.493109.488108.266
28182019.06.11 09:15modify6640.34108.493109.488108.415
28192019.06.11 09:25modify6640.34108.493109.488108.441
28202019.06.11 09:30modify6640.34108.493109.488108.455
28212019.06.11 11:45modify6640.34108.493109.488108.477
28222019.06.11 12:30modify6640.34108.493109.488108.481
28232019.06.11 12:35modify6640.34108.493109.488108.488
28242019.06.11 12:40modify6640.34108.493109.488108.493
28252019.06.11 12:45modify6640.34108.493109.488108.495
28262019.06.11 13:00modify6640.34108.493109.488108.504
28272019.06.11 13:10modify6640.34108.493109.488108.510
28282019.06.11 13:45modify6640.34108.493109.488108.513
28292019.06.11 14:00modify6640.34108.493109.488108.530
28302019.06.11 14:30modify6640.34108.493109.488108.533
28312019.06.11 14:45modify6640.34108.493109.488108.538
28322019.06.11 14:50modify6640.34108.493109.488108.550
28332019.06.11 14:55modify6640.34108.493109.488108.553
28342019.06.11 15:05modify6640.34108.493109.488108.554
28352019.06.11 15:10modify6640.34108.493109.488108.561
28362019.06.11 15:25modify6640.34108.493109.488108.579
28372019.06.11 15:35modify6640.34108.493109.488108.584
28382019.06.11 15:40modify6640.34108.493109.488108.590
28392019.06.11 17:49t/p6640.34108.580109.488108.590-3332.002374651.28
28402019.06.20 11:45sell6650.34107.830108.826107.262
28412019.06.20 14:35modify6650.34107.830107.784107.262
28422019.06.20 14:50modify6650.34107.830107.773107.262
28432019.06.20 14:55modify6650.34107.830107.752107.262
28442019.06.20 15:05close6650.34107.625107.752107.2626596.002381247.28
28452019.06.21 20:25buy6660.34107.388106.190108.213
28462019.06.24 16:00close6660.34107.424106.190108.2131273.642382520.92
28472019.06.27 12:55buy6670.34107.868106.662108.726
28482019.06.28 14:35close6670.34107.718106.662108.726-5050.362377470.56
28492019.07.09 07:35buy6680.34108.730107.522109.460
28502019.07.09 10:20close6680.34108.862107.522109.4604114.002381584.56
28512019.07.09 13:55buy6690.34108.790107.592109.398
28522019.07.09 22:05close6690.34108.893107.592109.3983128.002384712.56
28532019.08.06 18:15buy6700.34106.261105.069108.151
28542019.08.06 21:30close6700.34106.590105.069108.15110812.002395524.56
28552019.08.12 10:20sell6710.34105.509106.511105.122
28562019.08.12 11:10modify6710.34105.509105.477105.122
28572019.08.12 11:15modify6710.34105.509105.417105.122
28582019.08.12 11:20modify6710.34105.509105.412105.122
28592019.08.12 11:25close6710.34105.260105.412105.1228092.002403616.56
28602019.08.12 17:00sell6720.34105.309106.317104.882
28612019.08.12 21:45modify6720.34105.309105.284104.882
28622019.08.12 21:50modify6720.34105.309105.252104.882
28632019.08.12 21:52s/l6720.34105.246105.252104.8821768.002405384.56
28642019.08.30 02:55buy6730.34106.467105.263107.485
28652019.08.30 16:00close6730.34106.192105.263107.485-9724.002395660.56
28662019.09.05 09:15buy6740.34106.466105.265107.310
28672019.09.05 14:00modify6740.34106.466106.437107.310
28682019.09.05 14:05modify6740.34106.466106.460107.310
28692019.09.05 14:10modify6740.34106.466106.479107.310
28702019.09.05 14:25close6740.34106.696106.479107.3107446.002403106.56
28712019.09.10 09:10buy6750.34107.336106.142108.112
28722019.09.10 14:10close6750.34107.480106.142108.1124522.002407628.56
28732019.09.12 10:20buy6760.34107.917106.717108.566
28742019.09.12 15:40modify6760.34107.917106.717108.097
28752019.09.12 18:50modify6760.34107.917107.896108.097
28762019.09.12 18:55modify6760.34107.917107.912108.097
28772019.09.12 19:50modify6760.34107.917107.934108.097
28782019.09.12 21:00modify6760.34107.917107.947108.097
28792019.09.12 21:00t/p6760.34108.093107.947108.0975610.002413238.56
28802019.09.13 09:10buy6770.34108.056106.861108.947
28812019.09.13 15:40close6770.34108.104106.861108.9471258.002414496.56
28822019.09.19 04:00buy6780.34108.287107.088108.740
28832019.09.19 05:00modify6780.34108.287107.088108.426
28842019.09.19 06:10modify6780.34108.287107.088108.423
28852019.09.19 06:15modify6780.34108.287107.088108.400
28862019.09.19 06:20modify6780.34108.287107.088108.260
28872019.09.19 06:35modify6780.34108.287107.088108.249
28882019.09.19 06:40modify6780.34108.287107.088108.196
28892019.09.19 06:45modify6780.34108.287107.088108.169
28902019.09.19 22:25close6780.34108.049107.088108.169-8466.002406030.56
28912019.09.26 02:35buy6790.34107.679106.484108.744
28922019.09.26 08:00close6790.34107.686106.484108.744-136.002405894.56
28932019.10.01 13:40buy6800.34108.260107.060108.962
28942019.10.01 15:35modify6800.34108.260108.220108.962
28952019.10.01 15:40modify6800.34108.260108.244108.962
28962019.10.01 15:45modify6800.34108.260108.261108.962
28972019.10.01 17:00s/l6800.34108.245108.261108.962-884.002405010.56
28982019.10.08 10:40buy6810.34107.287106.095108.122
28992019.10.08 14:00modify6810.34107.287106.095107.550
29002019.10.08 14:05modify6810.34107.287106.095107.538
29012019.10.08 14:10modify6810.34107.287106.095107.469
29022019.10.08 14:30modify6810.34107.287106.095107.459
29032019.10.08 14:35modify6810.34107.287106.095107.440
29042019.10.08 18:00close6810.34107.112106.095107.440-6324.002398686.56
29052019.10.16 03:40buy6820.34108.611107.421109.514
29062019.10.16 08:00close6820.34108.654107.421109.5141088.002399774.56
29072019.10.17 21:55sell6830.34108.681109.675108.407
29082019.10.17 22:20modify6830.34108.681108.668108.407
29092019.10.17 22:25modify6830.34108.681108.653108.407
29102019.10.17 22:40modify6830.34108.681108.643108.407
29112019.10.17 22:45modify6830.34108.681108.636108.407
29122019.10.17 22:48s/l6830.34108.635108.636108.4071190.002400964.56
29132019.10.21 03:55sell6840.34108.484109.488108.251
29142019.10.21 09:00close6840.34108.502109.488108.251-986.002399978.56
29152019.10.24 03:20buy6850.34108.607107.402109.146
29162019.10.24 04:00close6850.34108.647107.402109.146986.002400964.56
29172019.11.07 22:15buy6860.34109.255108.048110.256
29182019.11.08 09:00close6860.34109.287108.048110.2561137.642402102.20
29192019.11.15 09:50buy6870.34108.529107.334109.177
29202019.11.15 11:20close6870.34108.680107.334109.1774760.002406862.20
29212019.11.18 01:05buy6880.34108.732107.530109.290
29222019.11.18 08:00close6880.34108.821107.530109.2902652.002409514.20
29232019.11.18 15:20buy6890.34108.943107.740109.460
29242019.11.18 16:00close6890.34108.790107.740109.460-5576.002403938.20
29252019.11.28 01:05buy6900.34109.397108.207110.091
29262019.11.28 14:05close6900.34109.491108.207110.0912822.002406760.20
29272019.12.02 09:35buy6910.34109.577108.377109.974
29282019.12.02 10:25modify6910.34109.577109.551109.974
29292019.12.02 10:30modify6910.34109.577109.567109.974
29302019.12.02 10:35modify6910.34109.577109.580109.974
29312019.12.02 10:40modify6910.34109.577109.589109.974
29322019.12.02 10:45modify6910.34109.577109.607109.974
29332019.12.02 12:00close6910.34109.653109.607109.9742210.002408970.20
29342019.12.13 15:00buy6920.34109.527108.322110.898
29352019.12.16 00:00close6920.34109.258108.322110.898-9096.362399873.84
29362019.12.17 02:35buy6930.34109.512108.314109.899
29372019.12.17 09:35modify6930.34109.512109.501109.899
29382019.12.17 09:40modify6930.34109.512109.511109.899
29392019.12.17 09:45modify6930.34109.512109.512109.899
29402019.12.17 09:50modify6930.34109.512109.513109.899
29412019.12.17 11:00modify6930.34109.512109.524109.899
29422019.12.17 11:05modify6930.34109.512109.529109.899
29432019.12.17 11:40modify6930.34109.512109.539109.899
29442019.12.17 13:04s/l6930.34109.546109.539109.899782.002400655.84
29452020.01.07 08:05buy6940.34108.421107.217109.112
29462020.01.07 16:00close6940.34108.445107.217109.112442.002401097.84
29472020.01.10 15:35buy6950.34109.569108.362109.926
29482020.01.10 15:55modify6950.34109.569109.548109.926
29492020.01.10 16:00modify6950.34109.569109.576109.926
29502020.01.10 16:10modify6950.34109.569109.581109.926
29512020.01.10 16:34s/l6950.34109.588109.581109.926272.002401369.84
29522020.01.14 10:00buy6960.34109.986108.781110.696
29532020.01.14 15:25close6960.34110.090108.781110.6963162.002404531.84
29542020.01.29 08:05buy6970.34109.113107.916109.727
29552020.01.29 15:20close6970.34109.147107.916109.727782.002405313.84
29562020.01.31 11:40buy6980.34108.939107.732109.596
29572020.01.31 17:50modify6980.34108.939107.732109.137
29582020.01.31 17:55modify6980.34108.939107.732109.079
29592020.01.31 18:00modify6980.34108.939107.732108.997
29602020.01.31 18:05modify6980.34108.939107.732108.894
29612020.01.31 18:30modify6980.34108.939107.732108.892
29622020.01.31 18:35modify6980.34108.939107.732108.878
29632020.01.31 20:35modify6980.34108.939107.732108.861
29642020.01.31 20:45modify6980.34108.939107.732108.846
29652020.01.31 21:55modify6980.34108.939107.732108.836
29662020.01.31 22:00modify6980.34108.939107.732108.833
29672020.01.31 23:25modify6980.34108.939107.732108.823
29682020.01.31 23:35modify6980.34108.939107.732108.813
29692020.02.03 00:45modify6980.34108.939107.732108.810
29702020.02.03 00:55modify6980.34108.939107.732108.806
29712020.02.03 02:40close6980.34108.518107.732108.806-14264.362391049.48
29722020.02.04 01:10buy6990.34108.598107.406109.182
29732020.02.04 05:40modify6990.34108.598108.561109.182
29742020.02.04 05:45modify6990.34108.598108.610109.182
29752020.02.04 06:30modify6990.34108.598108.619109.182
29762020.02.04 06:35modify6990.34108.598108.621109.182
29772020.02.04 06:40modify6990.34108.598108.635109.182
29782020.02.04 07:30modify6990.34108.598108.643109.182
29792020.02.04 07:40close6990.34108.850108.643109.1828194.002399243.48
29802020.02.20 18:35buy7000.34111.743110.538113.303
29812020.02.20 20:10modify7000.34111.743111.712113.303
29822020.02.20 20:15modify7000.34111.743111.738113.303
29832020.02.20 20:20modify7000.34111.743111.745113.303
29842020.02.20 21:45modify7000.34111.743111.749113.303
29852020.02.20 21:50modify7000.34111.743111.765113.303
29862020.02.20 22:25modify7000.34111.743111.770113.303
29872020.02.20 23:00modify7000.34111.743111.771113.303
29882020.02.20 23:10modify7000.34111.743111.774113.303
29892020.02.20 23:25modify7000.34111.743111.807113.303
29902020.02.20 23:30close7000.34112.159111.807113.30313770.002413013.48
29912020.02.21 01:50buy7010.34111.974110.769113.306
29922020.02.21 02:40close7010.34112.172110.769113.3066358.002419371.48
29932020.02.21 14:05sell7020.34111.893112.898111.493
29942020.02.21 16:45modify7020.34111.893111.883111.493
29952020.02.21 16:50close7020.34111.621111.883111.4938874.002428245.48
29962020.02.25 02:05sell7030.34110.906111.909110.167
29972020.02.25 09:25modify7030.34110.906110.872110.167
29982020.02.25 09:30modify7030.34110.906110.814110.167
29992020.02.25 09:35close7030.34110.711110.814110.1676256.002434501.48
30002020.02.26 01:35sell7040.34110.288111.287109.654
30012020.02.26 03:15modify7040.34110.288110.250109.654
30022020.02.26 03:20modify7040.34110.288110.243109.654
30032020.02.26 03:25modify7040.34110.288110.220109.654
30042020.02.26 03:30modify7040.34110.288110.210109.654
30052020.02.26 03:34s/l7040.34110.221110.210109.6541904.002436405.48
30062020.03.02 04:40sell7050.34108.176109.177107.034
30072020.03.02 11:00close7050.34108.013109.177107.0345168.002441573.48
30082020.03.04 02:35sell7060.34107.390108.399106.474
30092020.03.04 09:10close7060.34107.652108.399106.474-9282.002432291.48
30102020.03.10 11:00buy7070.34103.852102.650108.446
30112020.03.10 13:15modify7070.34103.852103.782108.446
30122020.03.10 13:20modify7070.34103.852103.789108.446
30132020.03.10 13:25modify7070.34103.852103.825108.446
30142020.03.10 13:30modify7070.34103.852103.856108.446
30152020.03.10 13:40modify7070.34103.852104.010108.446
30162020.03.10 13:45close7070.34105.053104.010108.44640460.002472751.48
30172020.03.10 15:45buy7080.34103.983102.781108.824
30182020.03.10 21:45modify7080.34103.983103.818108.824
30192020.03.10 21:50close7080.34105.196103.818108.82440868.002513619.48
30202020.03.12 07:40sell7090.34104.002105.010102.772
30212020.03.12 09:05modify7090.34104.002103.946102.772
30222020.03.12 09:10modify7090.34104.002103.843102.772
30232020.03.12 09:15modify7090.34104.002103.805102.772
30242020.03.12 09:20modify7090.34104.002103.733102.772
30252020.03.12 09:34s/l7090.34103.728103.733102.7728942.002522561.48
30262020.03.12 23:15buy7100.34104.748103.547108.370
30272020.03.13 04:00close7100.34105.081103.547108.37011371.642533933.12
30282020.03.18 01:25buy7110.34107.374106.179109.762
30292020.03.18 10:45close7110.34107.294106.179109.762-3094.002530839.12
30302020.03.19 09:35buy7120.34108.536107.326111.893
30312020.03.19 10:30modify7120.34108.536108.360111.893
30322020.03.19 13:25modify7120.34108.536108.468111.893
30332020.03.19 13:30modify7120.34108.536108.584111.893
30342020.03.19 13:50modify7120.34108.536108.606111.893
30352020.03.19 13:55modify7120.34108.536108.687111.893
30362020.03.19 14:00modify7120.34108.536108.736111.893
30372020.03.19 14:05modify7120.34108.536108.813111.893
30382020.03.19 14:15close7120.34109.595108.813111.89335632.002566471.12
30392020.03.20 04:45buy7130.34110.584109.385114.078
30402020.03.20 10:46s/l7130.34109.387109.385114.078-41072.002525399.12
30412020.03.24 01:45buy7140.34110.895109.693113.208
30422020.03.24 12:00close7140.34110.700109.693113.208-7004.002518395.12
30432020.03.27 10:35sell7150.34108.934109.925107.607
30442020.03.27 11:10modify7150.34108.934108.871107.607
30452020.03.27 11:27s/l7150.34108.861108.871107.6072108.002520503.12
30462020.03.30 08:45sell7160.34107.852108.849106.777
30472020.03.30 11:55modify7160.34107.852107.812106.777
30482020.03.30 12:00modify7160.34107.852107.740106.777
30492020.03.30 12:05modify7160.34107.852107.712106.777
30502020.03.30 12:10modify7160.34107.852107.641106.777
30512020.03.30 12:23s/l7160.34107.633107.641106.7777072.002527575.12
30522020.03.31 09:05buy7170.34108.103106.910109.584
30532020.03.31 09:45modify7170.34108.103108.039109.584
30542020.03.31 09:50modify7170.34108.103108.122109.584
30552020.03.31 10:15modify7170.34108.103108.148109.584
30562020.03.31 10:20modify7170.34108.103108.168109.584
30572020.03.31 10:25modify7170.34108.103108.231109.584
30582020.03.31 13:45modify7170.34108.103108.255109.584
30592020.03.31 13:55modify7170.34108.103108.273109.584
30602020.03.31 14:00modify7170.34108.103108.285109.584
30612020.03.31 14:05close7170.34108.667108.285109.58418802.002546377.12
30622020.03.31 15:40buy7180.34108.313107.113109.599
30632020.03.31 18:20modify7180.34108.313107.113108.698
30642020.03.31 18:25modify7180.34108.313107.113108.665
30652020.03.31 18:30modify7180.34108.313107.113108.577
30662020.03.31 18:35modify7180.34108.313107.113108.575
30672020.03.31 18:40modify7180.34108.313107.113108.556
30682020.03.31 18:45modify7180.34108.313107.113108.514
30692020.03.31 19:00modify7180.34108.313107.113108.479
30702020.03.31 23:05modify7180.34108.313107.113108.473
30712020.03.31 23:40modify7180.34108.313107.113108.456
30722020.03.31 23:50modify7180.34108.313107.113108.452
30732020.03.31 23:55modify7180.34108.313107.113108.451
30742020.04.01 00:05modify7180.34108.313107.113108.429
30752020.04.01 00:55modify7180.34108.313107.113108.420
30762020.04.01 02:35modify7180.34108.313107.113108.378
30772020.04.01 03:10modify7180.34108.313107.113108.373
30782020.04.01 03:15modify7180.34108.313107.113108.310
30792020.04.01 03:25modify7180.34108.313107.113108.290
30802020.04.01 03:30modify7180.34108.313107.113108.214
30812020.04.01 16:45modify7180.34108.313107.113108.209
30822020.04.01 16:50modify7180.34108.313107.113108.166
30832020.04.01 17:05modify7180.34108.313107.113108.155
30842020.04.01 17:06s/l7180.34107.106107.113108.155-40988.362505388.76
30852020.04.06 14:25buy7190.34108.928107.737110.373
30862020.04.06 22:50modify7190.34108.928108.870110.373
30872020.04.06 22:55close7190.34109.231108.870110.3739928.002515316.76
30882020.04.22 07:15buy7200.34107.681106.486108.419
30892020.04.22 08:00close7200.34107.622106.486108.419-2380.002512936.76
30902020.04.27 17:10sell7210.34107.210108.215106.869
30912020.04.28 00:10close7210.34107.254108.215106.869-2751.282510185.48
30922020.04.28 18:00sell7220.34106.933107.930106.502
30932020.04.28 18:15modify7220.34106.933106.914106.502
30942020.04.28 18:30modify7220.34106.933106.895106.502
30952020.04.28 18:32s/l7220.34106.902106.895106.502680.002510865.48
30962020.05.01 17:00sell7230.34106.893107.887106.308
30972020.05.01 18:15modify7230.34106.893106.872106.308
30982020.05.01 18:20modify7230.34106.893106.816106.308
30992020.05.01 18:25modify7230.34106.893106.808106.308
31002020.05.01 18:55modify7230.34106.893106.805106.308
31012020.05.01 19:02s/l7230.34106.803106.805106.3082686.002513551.48
31022020.05.12 02:55buy7240.34107.567106.359108.751
31032020.05.12 09:55close7240.34107.555106.359108.751-782.002512769.48
31042020.05.14 13:10sell7250.34106.928107.924106.700
31052020.05.14 14:10modify7250.34106.928107.924106.858
31062020.05.14 14:15modify7250.34106.928107.924106.859
31072020.05.14 14:20modify7250.34106.928107.924106.884
31082020.05.14 14:25modify7250.34106.928107.924106.901
31092020.05.14 16:58t/p7250.34106.903107.924106.901476.002513245.48
31102020.05.15 17:20sell7260.34107.169108.171106.853
31112020.05.15 23:05close7260.34107.199108.171106.853-1394.002511851.48
31122020.05.19 20:25buy7270.34107.757106.561108.782
31132020.05.20 01:55close7270.34107.861106.561108.7823585.642515437.12
31142020.06.04 12:30buy7280.34108.956107.748109.764
31152020.06.04 21:05close7280.34109.104107.748109.7644658.002520095.12
31162020.06.29 06:55buy7290.34107.131105.929107.817
31172020.06.29 14:55modify7290.34107.131107.105107.817
31182020.06.29 15:00modify7290.34107.131107.125107.817
31192020.06.29 15:15modify7290.34107.131107.133107.817
31202020.06.29 15:20modify7290.34107.131107.148107.817
31212020.06.29 15:25close7290.34107.331107.148107.8176426.002526521.12
31222020.06.29 22:55buy7300.34107.599106.399108.612
31232020.06.30 04:10close7300.34107.777106.399108.6126101.642532622.76
31242020.07.01 04:30buy7310.34107.844106.652108.624
31252020.07.01 14:55modify7310.34107.844106.652108.038
31262020.07.01 15:00modify7310.34107.844106.652108.025
31272020.07.01 15:05modify7310.34107.844106.652108.010
31282020.07.01 15:10modify7310.34107.844106.652107.963
31292020.07.01 15:30modify7310.34107.844106.652107.960
31302020.07.02 03:00modify7310.34107.844106.652107.927
31312020.07.02 08:00close7310.34107.429106.652107.927-13213.082519409.68
31322020.07.14 04:35buy7320.34107.187105.993107.889
31332020.07.14 08:05close7320.34107.246105.993107.8891632.002521041.68
31342020.07.28 21:20sell7330.34105.192106.183104.781
31352020.07.28 21:45modify7330.34105.192105.154104.781
31362020.07.28 21:55modify7330.34105.192105.152104.781
31372020.07.28 22:00modify7330.34105.192105.138104.781
31382020.07.28 22:01s/l7330.34105.146105.138104.7811190.002522231.68
31392020.07.30 10:20buy7340.34105.077103.868105.694
31402020.07.30 15:05modify7340.34105.077105.041105.694
31412020.07.30 15:15modify7340.34105.077105.047105.694
31422020.07.30 15:20modify7340.34105.077105.107105.694
31432020.07.30 15:55s/l7340.34105.104105.107105.694544.002522775.68
31442020.08.03 21:40buy7350.34105.987104.796107.065
31452020.08.04 00:00close7350.34105.948104.796107.065-1276.362521499.32
31462020.08.05 09:05sell7360.34105.690106.685105.309
31472020.08.05 09:50modify7360.34105.690105.662105.309
31482020.08.05 09:55modify7360.34105.690105.635105.309
31492020.08.05 09:59s/l7360.34105.630105.635105.3091666.002523165.32
31502020.08.10 03:20buy7370.34105.809104.601106.492
31512020.08.10 04:00close7370.34105.749104.601106.492-2414.002520751.32
31522020.08.10 09:40sell7380.34105.815106.821105.504
31532020.08.10 10:30modify7380.34105.815106.821105.732
31542020.08.10 11:40modify7380.34105.815106.821105.740
31552020.08.10 11:45modify7380.34105.815106.821105.746
31562020.08.10 13:30modify7380.34105.815106.821105.765
31572020.08.10 13:40modify7380.34105.815106.821105.776
31582020.08.10 13:45modify7380.34105.815106.821105.864
31592020.08.10 13:50modify7380.34105.815106.821105.866
31602020.08.10 14:00modify7380.34105.815106.821105.899
31612020.08.10 14:10modify7380.34105.815106.821105.903
31622020.08.10 14:15modify7380.34105.815106.821105.915
31632020.08.10 14:20modify7380.34105.815106.821105.918
31642020.08.10 16:31t/p7380.34105.913106.821105.918-3706.002517045.32
31652020.08.11 23:15buy7390.34106.447105.240107.368
31662020.08.12 03:35close7390.34106.618105.240107.3685863.642522908.96
31672020.08.12 16:15buy7400.34106.706105.506107.968
31682020.08.12 17:50modify7400.34106.706106.684107.968
31692020.08.12 18:10modify7400.34106.706106.703107.968
31702020.08.13 03:51s/l7400.34106.709106.703107.968998.922523907.88
31712020.08.19 11:00buy7410.34105.435104.228106.098
31722020.08.19 17:40close7410.34105.657104.228106.0987174.002531081.88
31732020.08.21 13:35sell7420.34105.702106.708105.375
31742020.08.21 14:05modify7420.34105.702105.706105.375
31752020.08.21 14:10modify7420.34105.702105.671105.375
31762020.08.21 14:15s/l7420.34105.665105.671105.375884.002531965.88
31772020.08.25 21:45buy7430.34106.327105.121107.168
31782020.08.26 03:05close7430.34106.482105.121107.1685319.642537285.52
31792020.09.04 19:55buy7440.34106.238105.042106.846
31802020.09.07 03:55close7440.34106.372105.042106.8464605.642541891.16
31812020.09.18 09:50buy7450.34104.736103.538105.354
31822020.09.18 12:40modify7450.34104.736103.538104.904
31832020.09.18 12:45modify7450.34104.736103.538104.857
31842020.09.18 12:50modify7450.34104.736103.538104.819
31852020.09.18 12:55modify7450.34104.736103.538104.797
31862020.09.18 13:00modify7450.34104.736103.538104.781
31872020.09.18 13:05modify7450.34104.736103.538104.772
31882020.09.18 13:10modify7450.34104.736103.538104.769
31892020.09.18 13:15modify7450.34104.736103.538104.747
31902020.09.18 13:45modify7450.34104.736103.538104.744
31912020.09.18 22:05close7450.34104.629103.538104.744-4012.002537879.16
31922020.09.22 04:10buy7460.34104.584103.381105.651
31932020.09.22 09:30close7460.34104.638103.381105.6511462.002539341.16
31942020.10.13 23:00buy7470.34105.459104.262105.898
31952020.10.14 09:50close7470.34105.502104.262105.8981511.642540852.80
31962020.10.15 10:35buy7480.34105.195103.988105.762
31972020.10.15 11:55modify7480.34105.195105.181105.762
31982020.10.15 12:00close7480.34105.311105.181105.7623570.002544422.80
31992020.10.20 17:20buy7490.34105.554104.351106.035
32002020.10.21 04:00close7490.34105.387104.351106.035-5628.362538794.44
32012020.10.22 09:20buy7500.34104.640103.432105.794
32022020.10.22 12:10close7500.34104.711103.432105.7942040.002540834.44
32032020.10.23 03:30buy7510.34104.791103.600105.352
32042020.10.23 14:25close7510.34104.750103.600105.352-1768.002539066.44
32052020.11.10 03:30buy7520.34104.939103.731107.777
32062020.11.10 11:50close7520.34105.277103.731107.77711118.002550184.44
32072020.11.10 23:50buy7530.34105.247104.040106.040
32082020.11.11 07:25close7530.34105.205104.040106.040-1378.362548806.08
32092020.11.11 21:45buy7540.34105.449104.257106.263
32102020.11.12 04:00close7540.34105.227104.257106.263-6651.082542155.00
32112020.11.20 01:25sell7550.34103.835104.842103.568
32122020.11.20 02:05modify7550.34103.835103.838103.568
32132020.11.20 02:14s/l7550.34103.830103.838103.568-204.002541951.00
32142020.11.20 02:25sell7560.34103.892104.888103.614
32152020.11.20 02:45modify7560.34103.892103.872103.614
32162020.11.20 02:50s/l7560.34103.864103.872103.614578.002542529.00
32172020.12.02 15:15buy7570.34104.544103.353105.185
32182020.12.03 08:00close7570.34104.450103.353105.185-2299.082540229.92
32192020.12.10 15:35buy7580.34104.403103.193104.989
32202020.12.11 02:10modify7580.34104.403103.193104.555
32212020.12.11 02:15modify7580.34104.403103.193104.532
32222020.12.11 02:45modify7580.34104.403103.193104.529
32232020.12.11 02:50modify7580.34104.403103.193104.481
32242020.12.11 02:55modify7580.34104.403103.193104.463
32252020.12.11 03:00modify7580.34104.403103.193104.442
32262020.12.11 03:05modify7580.34104.403103.193104.427
32272020.12.11 03:10modify7580.34104.403103.193104.416
32282020.12.11 03:20modify7580.34104.403103.193104.408
32292020.12.11 03:25modify7580.34104.403103.193104.388
32302020.12.11 03:30modify7580.34104.403103.193104.380
32312020.12.11 09:45close7580.34104.070103.193104.380-11272.362528957.56
32322020.12.18 08:45buy7590.34103.331102.130104.064
32332020.12.18 10:00modify7590.34103.331103.279104.064
32342020.12.18 10:05close7590.34103.536103.279104.0646596.002535553.56
32352020.12.18 13:20buy7600.34103.378102.169104.235
32362020.12.18 17:50close7600.34103.467102.169104.2352652.002538205.56
32372021.01.05 05:15buy7610.34103.058101.865103.714
32382021.01.05 18:30modify7610.34103.058101.865103.222
32392021.01.05 18:35modify7610.34103.058101.865103.212
32402021.01.05 18:40modify7610.34103.058101.865103.206
32412021.01.05 18:55modify7610.34103.058101.865103.191
32422021.01.05 19:00modify7610.34103.058101.865103.172
32432021.01.05 19:05modify7610.34103.058101.865103.169
32442021.01.05 19:10modify7610.34103.058101.865103.126
32452021.01.05 19:15modify7610.34103.058101.865103.102
32462021.01.05 22:10modify7610.34103.058101.865103.101
32472021.01.05 22:15modify7610.34103.058101.865103.100
32482021.01.05 22:20modify7610.34103.058101.865103.095
32492021.01.05 23:10close7610.34102.741101.865103.095-11152.002527053.56
32502021.01.06 22:10buy7620.34103.019101.810104.034
32512021.01.07 03:35close7620.34103.155101.810104.0345520.922532574.48
32522021.01.11 08:35buy7630.34104.115102.911104.853
32532021.01.11 15:30modify7630.34104.115104.103104.853
32542021.01.11 15:35close7630.34104.296104.103104.8535780.002538354.48
32552021.01.28 07:45buy7640.34104.246103.038105.126
32562021.01.28 15:40modify7640.34104.246104.228105.126
32572021.01.28 15:45close7640.34104.449104.228105.1266528.002544882.48
32582021.02.02 23:00buy7650.34105.019103.822105.436
32592021.02.04 05:31modify7650.34105.019105.001105.436
32602021.02.04 05:55close7650.34105.110105.001105.4364414.562549297.04
32612021.02.12 17:55buy7660.34104.947103.738105.570
32622021.02.15 01:25close7660.34105.036103.738105.5703075.642552372.68
32632021.02.16 07:40buy7670.34105.470104.268106.214
32642021.02.16 14:25close7670.34105.460104.268106.214-714.002551658.68
32652021.02.17 04:10buy7680.34105.965104.766107.220
32662021.02.17 09:30close7680.34106.052104.766107.2202584.002554242.68
32672021.02.25 06:15buy7690.34105.934104.731106.749
32682021.02.25 09:40close7690.34106.058104.731106.7493842.002558084.68
32692021.02.26 21:35buy7700.34106.517105.309107.522
32702021.03.01 11:05close7700.34106.722105.309107.5227019.642565104.32
32712021.03.02 05:00buy7710.34106.744105.543107.299
32722021.03.02 07:11modify7710.34106.744106.720107.299
32732021.03.02 07:20modify7710.34106.744106.731107.299
32742021.03.02 07:25modify7710.34106.744106.736107.299
32752021.03.02 09:25modify7710.34106.744106.754107.299
32762021.03.02 10:25modify7710.34106.744106.757107.299
32772021.03.02 11:15modify7710.34106.744106.766107.299
32782021.03.02 11:25modify7710.34106.744106.774107.299
32792021.03.02 11:30modify7710.34106.744106.776107.299
32802021.03.02 11:45modify7710.34106.744106.782107.299
32812021.03.02 13:15modify7710.34106.744106.797107.299
32822021.03.02 13:20modify7710.34106.744106.798107.299
32832021.03.02 13:25modify7710.34106.744106.803107.299
32842021.03.02 13:30close7710.34106.953106.803107.2996732.002571836.32
32852021.03.05 13:35buy7720.34108.330107.140109.845
32862021.03.08 01:25close7720.34108.474107.140109.8454945.642576781.96
32872021.03.09 09:25buy7730.34109.023107.817110.033
32882021.03.09 19:45modify7730.34109.023107.817109.271
32892021.03.09 19:50modify7730.34109.023107.817109.237
32902021.03.09 20:20modify7730.34109.023107.817109.192
32912021.03.09 20:25modify7730.34109.023107.817109.181
32922021.03.09 20:45modify7730.34109.023107.817109.179
32932021.03.09 21:10modify7730.34109.023107.817109.169
32942021.03.09 21:15modify7730.34109.023107.817109.150
32952021.03.10 01:15close7730.34108.595107.817109.150-14502.362562279.60
32962021.03.16 18:45sell7740.34109.071110.068108.784
32972021.03.16 19:00modify7740.34109.071109.060108.784
32982021.03.16 19:05modify7740.34109.071109.042108.784
32992021.03.16 19:10modify7740.34109.071109.009108.784
33002021.03.16 19:15modify7740.34109.071109.001108.784
33012021.03.16 19:20modify7740.34109.071108.998108.784
33022021.03.16 19:23s/l7740.34109.000108.998108.7842040.002564319.60
33032021.03.17 02:40sell7750.34109.051110.051108.767
33042021.03.17 13:35close7750.34109.031110.051108.767306.002564625.60
33052021.03.18 04:05sell7760.34109.011110.008108.665
33062021.03.18 06:05close7760.34108.830110.008108.6655780.002570405.60
33072021.03.19 13:00sell7770.34108.856109.848108.509
33082021.03.19 14:45modify7770.34108.856108.846108.509
33092021.03.19 14:50modify7770.34108.856108.815108.509
33102021.03.19 14:56s/l7770.34108.819108.815108.509884.002571289.60
33112021.03.24 21:50buy7780.34108.719107.510109.317
33122021.03.25 03:05close7780.34108.827107.510109.3174568.922575858.52
33132021.03.26 19:00buy7790.34109.549108.357110.477
33142021.03.29 00:35modify7790.34109.549109.528110.477
33152021.03.29 01:50modify7790.34109.549109.534110.477
33162021.03.29 01:55modify7790.34109.549109.547110.477
33172021.03.29 02:00modify7790.34109.549109.562110.477
33182021.03.29 02:05modify7790.34109.549109.568110.477
33192021.03.29 02:10modify7790.34109.549109.573110.477
33202021.03.29 02:15modify7790.34109.549109.597110.477
33212021.03.29 03:00modify7790.34109.549109.601110.477
33222021.03.29 03:05close7790.34109.702109.601110.4775251.642581110.16
33232021.03.31 12:00buy7800.34110.520109.314111.451
33242021.03.31 13:40modify7800.34110.520110.471111.451
33252021.03.31 14:40modify7800.34110.520110.477111.451
33262021.03.31 14:45modify7800.34110.520110.528111.451
33272021.03.31 14:55close7800.34110.765110.528111.4517956.002589066.16
33282021.04.02 23:45buy7810.34110.641109.444111.094
33292021.04.05 00:00close7810.34110.608109.444111.094-1072.362587993.80
33302021.04.09 01:25sell7820.34109.338110.346108.848
33312021.04.09 04:05modify7820.34109.338109.296108.848
33322021.04.09 04:10modify7820.34109.338109.281108.848
33332021.04.09 04:25modify7820.34109.338109.279108.848
33342021.04.09 04:32s/l7820.34109.280109.279108.8481598.002589591.80
33352021.04.20 16:50buy7830.34108.294107.092108.986
33362021.04.21 03:20modify7830.34108.294107.092108.544
33372021.04.21 03:25modify7830.34108.294107.092108.443
33382021.04.21 04:45modify7830.34108.294107.092108.441
33392021.04.21 05:10modify7830.34108.294107.092108.427
33402021.04.21 05:15modify7830.34108.294107.092108.413
33412021.04.21 07:35close7830.34108.056107.092108.413-8042.362581549.44
33422021.04.21 07:35sell7840.34108.053109.060107.689
33432021.04.21 08:45modify7840.34108.053108.022107.689
33442021.04.21 08:50modify7840.34108.053108.010107.689
33452021.04.21 08:51s/l7840.34108.016108.010107.689884.002582433.44
33462021.04.28 11:40buy7850.34108.850107.646109.894
33472021.04.28 20:45close7850.34108.912107.646109.8941734.002584167.44
33482021.05.03 13:35buy7860.34109.457108.254110.570
33492021.05.03 17:35modify7860.34109.457108.254109.730
33502021.05.04 05:10close7860.34109.235108.254109.730-7498.362576669.08
33512021.05.04 14:45buy7870.34109.275108.066110.017
33522021.05.05 08:50close7870.34109.359108.066110.0172905.642579574.72
33532021.05.06 02:35sell7880.34109.269110.266109.081
33542021.05.06 02:45modify7880.34109.269109.270109.081
33552021.05.06 02:50modify7880.34109.269109.252109.081
33562021.05.06 02:53s/l7880.34109.251109.252109.081238.002579812.72
33572021.05.11 20:50sell7890.34108.621109.626108.278
33582021.05.12 00:05close7890.34108.658109.626108.278-2513.282577299.44
33592021.05.13 04:45buy7900.34109.507108.312110.860
33602021.05.13 06:40close7900.34109.700108.312110.8606188.002583487.44
33612021.05.13 09:55buy7910.34109.551108.360110.908
33622021.05.14 03:05close7910.34109.537108.360110.908-426.362583061.08
33632021.05.19 16:00buy7920.34109.028107.826109.632
33642021.05.19 17:05modify7920.34109.028107.826109.235
33652021.05.19 17:10modify7920.34109.028107.826109.150
33662021.05.19 17:40modify7920.34109.028107.826109.116
33672021.05.19 17:45modify7920.34109.028107.826109.088
33682021.05.19 18:00modify7920.34109.028107.826109.067
33692021.05.19 18:05modify7920.34109.028107.826109.040
33702021.05.19 20:10close7920.34108.857107.826109.040-6188.002576873.08
33712021.05.21 22:10buy7930.34108.880107.682109.356
33722021.05.24 01:10close7930.34108.957107.682109.3562667.642579540.72
33732021.05.25 01:05sell7940.34108.802109.804108.639
33742021.05.25 03:15modify7940.34108.802108.818108.639
33752021.05.25 03:20modify7940.34108.802108.779108.639
33762021.05.25 03:37s/l7940.34108.780108.779108.639374.002579914.72
33772021.05.27 05:15buy7950.34109.072107.879109.660
33782021.05.27 12:05modify7950.34109.072109.059109.660
33792021.05.27 12:10modify7950.34109.072109.064109.660
33802021.05.27 12:55modify7950.34109.072109.075109.660
33812021.05.27 14:55modify7950.34109.072109.094109.660
33822021.05.27 15:00modify7950.34109.072109.104109.660
33832021.05.27 15:05modify7950.34109.072109.106109.660
33842021.05.27 15:10close7950.34109.339109.106109.6608704.002588618.72
33852021.05.31 09:45sell7960.34109.799110.793109.483
33862021.05.31 10:05modify7960.34109.799109.778109.483
33872021.05.31 10:10modify7960.34109.799109.762109.483
33882021.05.31 10:15modify7960.34109.799109.756109.483
33892021.05.31 10:20modify7960.34109.799109.730109.483
33902021.05.31 10:26s/l7960.34109.731109.730109.4831938.002590556.72
33912021.05.31 22:45sell7970.34109.550110.547109.226
33922021.06.01 02:25close7970.34109.506110.547109.226240.722590797.44
33932021.06.01 08:05sell7980.34109.522110.522109.267
33942021.06.01 08:15modify7980.34109.522109.526109.267
33952021.06.01 08:20modify7980.34109.522109.494109.267
33962021.06.01 08:30s/l7980.34109.497109.494109.267476.002591273.44
33972021.06.01 22:15sell7990.34109.461110.471109.264
33982021.06.01 23:00close7990.34109.477110.471109.264-918.002590355.44
33992021.06.02 16:45buy8000.34109.655108.448110.302
34002021.06.03 00:00close8000.34109.553108.448110.302-2571.082587784.36
34012021.06.15 09:00buy8010.34110.038108.835110.683
34022021.06.15 13:10close8010.34110.090108.835110.6831394.002589178.36
34032021.06.22 21:50buy8020.34110.626109.419111.315
34042021.06.23 03:05close8020.34110.724109.419111.3153381.642592560.00
34052021.06.23 14:40buy8030.34110.816109.611111.613
34062021.06.23 20:00close8030.34110.952109.611111.6134250.002596810.00
34072021.07.05 16:30sell8040.34110.962111.972110.652
34082021.07.05 19:09modify8040.34110.962110.927110.652
34092021.07.05 19:15modify8040.34110.962110.926110.652
34102021.07.05 20:00modify8040.34110.962110.925110.652
34112021.07.05 20:00s/l8040.34110.935110.925110.652544.002597354.00
34122021.07.05 22:25sell8050.34110.957111.951110.735
34132021.07.06 01:15modify8050.34110.957110.941110.735
34142021.07.06 01:25close8050.34110.908110.941110.735410.722597764.72
34152021.07.07 14:25buy8060.34110.648109.455111.161
34162021.07.07 16:25modify8060.34110.648110.582111.161
34172021.07.07 16:35modify8060.34110.648110.633111.161
34182021.07.07 16:40modify8060.34110.648110.644111.161
34192021.07.07 17:15modify8060.34110.648110.650111.161
34202021.07.07 17:20modify8060.34110.648110.671111.161
34212021.07.07 17:50s/l8060.34110.664110.671111.161170.002597934.72
34222021.07.09 13:20buy8070.34109.927108.730110.660
34232021.07.09 14:45modify8070.34109.927109.854110.660
34242021.07.09 14:50modify8070.34109.927109.904110.660
34252021.07.09 16:55close8070.34110.156109.904110.6607412.002605346.72
34262021.07.15 20:45buy8080.34109.912108.721110.371
34272021.07.16 04:30close8080.34109.940108.721110.3711001.642606348.36
34282021.07.22 03:10buy8090.34110.222109.020110.924
34292021.07.22 09:10close8090.34110.203109.020110.924-1020.002605328.36
34302021.07.27 02:45buy8100.34110.327109.125110.885
34312021.07.27 10:40modify8100.34110.327109.125110.475
34322021.07.27 10:45modify8100.34110.327109.125110.453
34332021.07.27 10:50modify8100.34110.327109.125110.427
34342021.07.27 15:30modify8100.34110.327109.125110.421
34352021.07.27 15:35modify8100.34110.327109.125110.408
34362021.07.27 16:00modify8100.34110.327109.125110.404
34372021.07.27 16:05modify8100.34110.327109.125110.349
34382021.07.27 16:10modify8100.34110.327109.125110.342
34392021.07.27 16:15modify8100.34110.327109.125110.329
34402021.07.27 16:20modify8100.34110.327109.125110.295
34412021.07.27 16:40modify8100.34110.327109.125110.289
34422021.07.27 18:05modify8100.34110.327109.125110.215
34432021.07.27 18:10modify8100.34110.327109.125110.213
34442021.07.27 18:15modify8100.34110.327109.125110.199
34452021.07.27 18:20modify8100.34110.327109.125110.183
34462021.07.27 18:25modify8100.34110.327109.125110.151
34472021.07.27 18:30modify8100.34110.327109.125110.107
34482021.07.27 18:35modify8100.34110.327109.125110.064
34492021.07.27 18:40modify8100.34110.327109.125110.061
34502021.07.27 18:50modify8100.34110.327109.125110.055
34512021.07.27 19:05modify8100.34110.327109.125110.049
34522021.07.27 19:10modify8100.34110.327109.125110.044
34532021.07.27 19:15modify8100.34110.327109.125110.035
34542021.07.27 19:20modify8100.34110.327109.125110.027
34552021.07.27 19:25modify8100.34110.327109.125110.019
34562021.07.27 19:35modify8100.34110.327109.125110.018
34572021.07.27 19:45modify8100.34110.327109.125110.013
34582021.07.27 20:35modify8100.34110.327109.125110.011
34592021.07.27 23:50close8100.34109.795109.125110.011-18462.002586866.36
34602021.08.04 14:05buy8110.34109.088107.881109.514
34612021.08.04 15:20modify8110.34109.088107.881109.364
34622021.08.04 15:25modify8110.34109.088107.881109.186
34632021.08.04 15:30modify8110.34109.088107.881109.171
34642021.08.04 15:45modify8110.34109.088107.881109.163
34652021.08.04 15:50modify8110.34109.088107.881109.148
34662021.08.04 15:55modify8110.34109.088107.881109.118
34672021.08.04 16:05modify8110.34109.088107.881109.093
34682021.08.04 16:10modify8110.34109.088107.881109.072
34692021.08.04 17:02t/p8110.34109.078107.881109.072-714.002586152.36
34702021.08.09 08:30buy8120.34110.182108.985110.975
34712021.08.09 18:00close8120.34110.291108.985110.9753332.002589484.36
34722021.08.11 14:40buy8130.34110.687109.497111.181
34732021.08.11 15:30modify8130.34110.687109.497111.044
34742021.08.11 15:45modify8130.34110.687109.497110.824
34752021.08.11 15:50modify8130.34110.687109.497110.790
34762021.08.11 19:50modify8130.34110.687109.497110.778
34772021.08.11 19:55modify8130.34110.687109.497110.775
34782021.08.11 20:00modify8130.34110.687109.497110.770
34792021.08.11 20:10modify8130.34110.687109.497110.737
34802021.08.11 20:15modify8130.34110.687109.497110.703
34812021.08.12 04:05modify8130.34110.687109.497110.689
34822021.08.12 15:45close8130.34110.514109.497110.689-4985.082584499.28
34832021.08.18 03:00buy8140.34109.544108.338110.184
34842021.08.18 07:00close8140.34109.652108.338110.1843298.002587797.28
34852021.08.18 21:05buy8150.34109.830108.637110.523
34862021.08.19 02:55close8150.34109.850108.637110.5231576.922589374.20
34872021.08.19 09:05buy8160.34110.077108.880110.910
34882021.08.19 11:20modify8160.34110.077108.880110.296
34892021.08.19 11:25modify8160.34110.077108.880110.254
34902021.08.19 11:30modify8160.34110.077108.880110.249
34912021.08.19 11:35modify8160.34110.077108.880110.244
34922021.08.19 11:40modify8160.34110.077108.880110.181
34932021.08.19 11:45modify8160.34110.077108.880110.180
34942021.08.19 11:50modify8160.34110.077108.880110.173
34952021.08.19 12:10modify8160.34110.077108.880110.142
34962021.08.19 12:20modify8160.34110.077108.880110.127
34972021.08.19 12:25modify8160.34110.077108.880110.121
34982021.08.20 03:30close8160.34109.846108.880110.121-7804.362581569.84
34992021.08.23 16:05buy8170.34109.935108.737110.521
35002021.08.24 00:00modify8170.34109.935108.737110.109
35012021.08.24 03:05modify8170.34109.935108.737110.106
35022021.08.24 08:10close8170.34109.797108.737110.106-4642.362576927.48
35032021.09.08 10:20buy8180.34110.257109.065110.953
35042021.09.08 17:35close8180.34110.373109.065110.9533570.002580497.48
35052021.09.10 15:10buy8190.34109.817108.627110.272
35062021.09.10 16:30modify8190.34109.817109.761110.272
35072021.09.10 16:35modify8190.34109.817109.798110.272
35082021.09.10 18:45modify8190.34109.817109.823110.272
35092021.09.10 18:50modify8190.34109.817109.841110.272
35102021.09.10 18:55modify8190.34109.817109.847110.272
35112021.09.10 20:00close8190.34109.933109.847110.2723570.002584067.48
35122021.09.23 13:15buy8200.34109.848108.648110.476
35132021.09.23 14:35modify8200.34109.848109.823110.476
35142021.09.23 14:40modify8200.34109.848109.839110.476
35152021.09.23 14:50close8200.34110.018109.839110.4765406.002589473.48
35162021.09.24 11:15buy8210.34110.359109.152111.330
35172021.09.24 14:40close8210.34110.532109.152111.3305508.002594981.48
35182021.09.28 17:25buy8220.34111.248110.044112.272
35192021.09.28 18:00modify8220.34111.248111.191112.272
35202021.09.28 20:05modify8220.34111.248111.218112.272
35212021.09.28 20:10modify8220.34111.248111.231112.272
35222021.09.28 20:15modify8220.34111.248111.242112.272
35232021.09.28 20:20modify8220.34111.248111.277112.272
35242021.09.28 20:45modify8220.34111.248111.282112.272
35252021.09.28 20:50modify8220.34111.248111.304112.272
35262021.09.28 20:55modify8220.34111.248111.325112.272
35272021.09.28 21:10modify8220.34111.248111.326112.272
35282021.09.28 21:20close8220.34111.555111.326112.27210064.002605045.48
35292021.10.01 22:10sell8230.34111.092112.095110.775
35302021.10.01 22:55modify8230.34111.092111.066110.775
35312021.10.01 23:00modify8230.34111.092111.055110.775
35322021.10.01 23:05modify8230.34111.092111.054110.775
35332021.10.01 23:20modify8230.34111.092111.053110.775
35342021.10.01 23:25modify8230.34111.092111.047110.775
35352021.10.01 23:41s/l8230.34111.053111.047110.775952.002605997.48
35362021.10.04 14:50buy8240.34111.093109.889111.591
35372021.10.04 16:50modify8240.34111.093111.057111.591
35382021.10.04 16:55modify8240.34111.093111.097111.591
35392021.10.04 17:05s/l8240.34111.089111.097111.591-510.002605487.48
35402021.10.06 20:35sell8250.34111.452112.448111.125
35412021.10.06 22:50modify8250.34111.452111.425111.125
35422021.10.06 22:55modify8250.34111.452111.420111.125
35432021.10.06 23:12s/l8250.34111.428111.420111.125442.002605929.48
35442021.10.08 14:15buy8260.34111.781110.581112.638
35452021.10.08 17:35modify8260.34111.781111.741112.638
35462021.10.08 17:40modify8260.34111.781111.793112.638
35472021.10.08 17:55modify8260.34111.781111.834112.638
35482021.10.08 18:15modify8260.34111.781111.855112.638
35492021.10.08 18:30modify8260.34111.781111.913112.638
35502021.10.08 18:35close8260.34112.174111.913112.63812988.002618917.48
35512021.10.12 06:05buy8270.34113.245112.036114.388
35522021.10.12 11:55close8270.34113.415112.036114.3885406.002624323.48
35532021.10.13 02:25buy8280.34113.523112.330114.473
35542021.10.13 08:15close8280.34113.527112.330114.473-238.002624085.48
35552021.10.13 08:15sell8290.34113.509114.518113.086
35562021.10.13 15:35close8290.34113.694114.518113.086-6664.002617421.48
35572021.10.14 03:25sell8300.34113.362114.353113.026
35582021.10.14 06:50modify8300.34113.362114.353113.278
35592021.10.14 07:25modify8300.34113.362114.353113.281
35602021.10.14 07:30modify8300.34113.362114.353113.288
35612021.10.14 07:35modify8300.34113.362114.353113.298
35622021.10.14 08:20modify8300.34113.362114.353113.303
35632021.10.14 08:25modify8300.34113.362114.353113.318
35642021.10.14 09:10close8300.34113.460114.353113.318-3706.002613715.48
35652021.10.14 09:10buy8310.34113.457112.257114.170
35662021.10.14 15:20close8310.34113.527112.257114.1702006.002615721.48
35672021.10.15 17:50buy8320.34114.059112.863115.234
35682021.10.15 18:45modify8320.34114.059114.039115.234
35692021.10.15 18:50modify8320.34114.059114.066115.234
35702021.10.15 19:05modify8320.34114.059114.081115.234
35712021.10.15 21:10modify8320.34114.059114.087115.234
35722021.10.18 01:20close8320.34114.364114.087115.23410419.642626141.12
35732021.10.20 23:35sell8330.34114.352115.349114.007
35742021.10.21 03:25modify8330.34114.352114.352114.007
35752021.10.21 03:30modify8330.34114.352114.316114.007
35762021.10.21 03:39s/l8330.34114.306114.316114.007-1453.842624687.28
35772021.10.21 15:00sell8340.34114.171115.169113.891
35782021.10.21 15:25modify8340.34114.171114.148113.891
35792021.10.21 15:30modify8340.34114.171114.142113.891
35802021.10.21 15:35modify8340.34114.171114.120113.891
35812021.10.21 15:40modify8340.34114.171114.097113.891
35822021.10.21 15:45modify8340.34114.171114.059113.891
35832021.10.21 15:50modify8340.34114.171114.054113.891
35842021.10.21 15:52t/p8340.34113.883114.054113.8919418.002634105.28
35852021.10.21 21:30sell8350.34113.942114.933113.512
35862021.10.22 02:50close8350.34113.901114.933113.512138.722634244.00
35872021.10.25 02:40sell8360.34113.628114.625113.189
35882021.10.25 03:10modify8360.34113.628113.612113.189
35892021.10.25 03:16s/l8360.34113.618113.612113.189-34.002634210.00
35902021.10.27 09:00sell8370.34114.092115.093113.849
35912021.10.27 09:10modify8370.34114.092114.084113.849
35922021.10.27 09:15modify8370.34114.092114.065113.849
35932021.10.27 09:20modify8370.34114.092114.051113.849
35942021.10.27 09:25modify8370.34114.092114.047113.849
35952021.10.27 09:45modify8370.34114.092114.036113.849
35962021.10.27 09:55modify8370.34114.092114.033113.849
35972021.10.27 10:02s/l8370.34114.033114.033113.8491632.002635842.00
35982021.10.28 09:55sell8380.34113.686114.685113.294
35992021.10.28 10:50modify8380.34113.686113.651113.294
36002021.10.28 11:00modify8380.34113.686113.646113.294
36012021.10.28 11:05modify8380.34113.686113.622113.294
36022021.10.28 11:10modify8380.34113.686113.614113.294
36032021.10.28 11:15modify8380.34113.686113.587113.294
36042021.10.28 11:20modify8380.34113.686113.576113.294
36052021.10.28 11:28s/l8380.34113.571113.576113.2943536.002639378.00
36062021.11.01 12:00buy8390.34114.229113.027115.138
36072021.11.02 01:30close8390.34114.070113.027115.138-5356.362634021.64
36082021.11.02 01:30sell8400.34114.080115.078113.801
36092021.11.02 03:05modify8400.34114.080114.119113.801
36102021.11.02 03:15modify8400.34114.080114.057113.801
36112021.11.02 03:20modify8400.34114.080114.055113.801
36122021.11.02 03:29s/l8400.34114.058114.055113.801374.002634395.64
36132021.11.02 15:40sell8410.34113.798114.791113.336
36142021.11.02 18:20modify8410.34113.798113.780113.336
36152021.11.02 18:36s/l8410.34113.779113.780113.336272.002634667.64
36162021.11.05 01:35sell8420.34113.832114.838113.414
36172021.11.05 03:10modify8420.34113.832113.809113.414
36182021.11.05 03:15modify8420.34113.832113.785113.414
36192021.11.05 03:16s/l8420.34113.778113.785113.4141462.002636129.64
36202021.11.08 01:25sell8430.34113.509114.508113.106
36212021.11.08 02:10close8430.34113.536114.508113.106-1292.002634837.64
36222021.11.08 02:35sell8440.34113.570114.579113.177
36232021.11.08 10:20modify8440.34113.570113.578113.177
36242021.11.08 10:45modify8440.34113.570113.559113.177
36252021.11.08 10:50modify8440.34113.570113.518113.177
36262021.11.08 10:55modify8440.34113.570113.504113.177
36272021.11.08 11:15modify8440.34113.570113.496113.177
36282021.11.08 11:20modify8440.34113.570113.479113.177
36292021.11.08 11:35close8440.34113.405113.479113.1775236.002640073.64
36302021.11.08 22:10sell8450.34113.289114.281112.959
36312021.11.08 23:00modify8450.34113.289113.261112.959
36322021.11.08 23:05modify8450.34113.289113.246112.959
36332021.11.08 23:15modify8450.34113.289113.245112.959
36342021.11.08 23:20modify8450.34113.289113.244112.959
36352021.11.08 23:25modify8450.34113.289113.242112.959
36362021.11.08 23:30s/l8450.34113.239113.242112.9591326.002641399.64
36372021.11.11 08:45buy8460.34113.891112.693115.448
36382021.11.12 02:30close8460.34114.152112.693115.4488923.642650323.28
36392021.11.12 09:35buy8470.34114.135112.938114.732
36402021.11.12 17:05close8470.34113.837112.938114.732-10506.002639817.28
36412021.11.17 03:30buy8480.34114.724113.514115.756
36422021.11.17 05:45modify8480.34114.724114.645115.756
36432021.11.17 10:10modify8480.34114.724114.696115.756
36442021.11.17 14:01s/l8480.34114.702114.696115.756-1122.002638695.28
36452021.11.23 09:25buy8490.34114.792113.589116.080
36462021.11.23 13:45close8490.34114.916113.589116.0803842.002642537.28
36472021.11.25 02:55buy8500.34115.325114.132116.168
36482021.11.25 20:00close8500.34115.345114.132116.168306.002642843.28
36492021.12.16 11:05buy8510.34114.052112.861114.791
36502021.12.16 13:40modify8510.34114.052114.030114.791
36512021.12.16 16:04s/l8510.34114.033114.030114.791-1020.002641823.28
36522021.12.17 10:05sell8520.34113.667114.676113.261
36532021.12.17 10:30modify8520.34113.667113.673113.261
36542021.12.17 10:35modify8520.34113.667113.618113.261
36552021.12.17 10:40modify8520.34113.667113.611113.261
36562021.12.17 10:45modify8520.34113.667113.591113.261
36572021.12.17 10:49s/l8520.34113.581113.591113.2612550.002644373.28
36582022.01.04 17:35buy8530.34116.048114.858117.391
36592022.01.05 01:15close8530.34116.200114.858117.3915217.642649590.92
36602022.01.14 09:20sell8540.34113.861114.863113.307
36612022.01.14 09:35modify8540.34113.861113.805113.307
36622022.01.14 09:40modify8540.34113.861113.788113.307
36632022.01.14 09:45modify8540.34113.861113.779113.307
36642022.01.14 09:50modify8540.34113.861113.775113.307
36652022.01.14 09:55s/l8540.34113.783113.775113.3072278.002651868.92
36662022.01.14 12:20sell8550.34113.967114.960113.444
36672022.01.14 14:05modify8550.34113.967113.934113.444
36682022.01.14 14:10modify8550.34113.967113.892113.444
36692022.01.14 14:15modify8550.34113.967113.844113.444
36702022.01.14 14:25modify8550.34113.967113.813113.444
36712022.01.14 14:30modify8550.34113.967113.807113.444
36722022.01.14 14:40close8550.34113.710113.807113.4448364.002660232.92
36732022.01.17 10:05buy8560.34114.364113.159115.637
36742022.01.17 11:40close8560.34114.518113.159115.6374862.002665094.92
36752022.01.18 02:10buy8570.34114.536113.337114.987
36762022.01.18 04:00close8570.34114.471113.337114.987-2584.002662510.92
36772022.01.19 11:05sell8580.34114.480115.488114.168
36782022.01.19 13:45modify8580.34114.480114.468114.168
36792022.01.19 13:50s/l8580.34114.467114.468114.16868.002662578.92
36802022.01.20 01:00sell8590.34114.357115.357114.037
36812022.01.20 02:55modify8590.34114.357114.331114.037
36822022.01.20 03:00modify8590.34114.357114.310114.037
36832022.01.20 03:05close8590.34114.246114.310114.0373400.002665978.92
36842022.01.24 08:00buy8600.34113.803112.597114.312
36852022.01.24 11:05modify8600.34113.803112.597113.949
36862022.01.24 11:10modify8600.34113.803112.597113.922
36872022.01.24 11:15modify8600.34113.803112.597113.914
36882022.01.24 11:25modify8600.34113.803112.597113.898
36892022.01.24 16:39t/p8600.34113.906112.597113.8983128.002669106.92
36902022.01.31 01:10sell8610.34115.364116.363115.053
36912022.01.31 01:40modify8610.34115.364115.338115.053
36922022.01.31 01:45modify8610.34115.364115.319115.053
36932022.01.31 01:50modify8610.34115.364115.283115.053
36942022.01.31 01:53s/l8610.34115.287115.283115.0532244.002671350.92
36952022.02.07 02:25buy8620.34115.173113.965115.951
36962022.02.07 03:50modify8620.34115.173115.140115.951
36972022.02.07 04:15modify8620.34115.173115.151115.951
36982022.02.07 04:25modify8620.34115.173115.160115.951
36992022.02.07 07:20modify8620.34115.173115.168115.951
37002022.02.07 07:25modify8620.34115.173115.205115.951
37012022.02.07 09:27s/l8620.34115.213115.205115.951986.002672336.92
37022022.02.08 12:30buy8630.34115.245114.038115.996
37032022.02.08 15:05modify8630.34115.245115.228115.996
37042022.02.08 15:10modify8630.34115.245115.256115.996
37052022.02.08 15:15modify8630.34115.245115.257115.996
37062022.02.08 15:20modify8630.34115.245115.260115.996
37072022.02.08 15:25close8630.34115.470115.260115.9967276.002679612.92
37082022.02.08 21:20buy8640.34115.487114.286116.178
37092022.02.09 01:05close8640.34115.593114.286116.1783653.642683266.56
37102022.02.10 03:20buy8650.34115.483114.286115.863
37112022.02.10 06:25modify8650.34115.483115.467115.863
37122022.02.10 06:30modify8650.34115.483115.473115.863
37132022.02.10 06:35close8650.34115.623115.473115.8634386.002687652.56
37142022.02.14 20:55buy8660.34115.460114.261116.559
37152022.02.15 10:10close8660.34115.588114.261116.5594401.642692054.20
37162022.02.18 09:35buy8670.34115.062113.867115.744
37172022.02.18 10:35modify8670.34115.062115.017115.744
37182022.02.18 10:40close8670.34115.251115.017115.7446052.002698106.20
37192022.02.22 18:20buy8680.34114.963113.768115.861
37202022.02.22 21:30close8680.34115.048113.768115.8612516.002700622.20
37212022.03.01 02:50sell8690.34115.163116.161114.704
37222022.03.01 07:20modify8690.34115.163115.126114.704
37232022.03.01 07:25close8690.34115.058115.126114.7043196.002703818.20
37242022.03.03 01:10buy8700.34115.478114.273116.547
37252022.03.03 06:15modify8700.34115.478115.452116.547
37262022.03.03 06:31modify8700.34115.478115.468116.547
37272022.03.03 06:35modify8700.34115.478115.472116.547
37282022.03.03 06:40modify8700.34115.478115.484116.547
37292022.03.03 06:45modify8700.34115.478115.485116.547
37302022.03.03 09:00modify8700.34115.478115.487116.547
37312022.03.03 09:20modify8700.34115.478115.488116.547
37322022.03.03 09:25modify8700.34115.478115.499116.547
37332022.03.03 09:30modify8700.34115.478115.504116.547
37342022.03.03 10:05modify8700.34115.478115.506116.547
37352022.03.03 10:10modify8700.34115.478115.532116.547
37362022.03.03 10:15close8700.34115.783115.532116.5479996.002713814.20
37372022.03.07 21:55buy8710.34115.271114.070116.195
37382022.03.08 02:50close8710.34115.423114.070116.1955217.642719031.84
37392022.03.08 16:55buy8720.34115.561114.357116.258
37402022.03.08 18:30modify8720.34115.561115.516116.258
37412022.03.08 20:40modify8720.34115.561115.557116.258
37422022.03.08 20:50modify8720.34115.561115.559116.258
37432022.03.08 20:55modify8720.34115.561115.563116.258
37442022.03.08 21:00modify8720.34115.561115.565116.258
37452022.03.08 21:10modify8720.34115.561115.566116.258
37462022.03.08 21:15modify8720.34115.561115.576116.258
37472022.03.08 21:40modify8720.34115.561115.595116.258
37482022.03.09 02:15modify8720.34115.561115.617116.258
37492022.03.09 02:20close8720.34115.823115.617116.2588957.642727989.48
37502022.03.09 07:25buy8730.34115.767114.562116.434
37512022.03.09 13:25modify8730.34115.767115.735116.434
37522022.03.09 13:30modify8730.34115.767115.767116.434
37532022.03.09 13:45modify8730.34115.767115.771116.434
37542022.03.09 14:00modify8730.34115.767115.780116.434
37552022.03.09 14:05modify8730.34115.767115.784116.434
37562022.03.09 15:18s/l8730.34115.779115.784116.43434.002728023.48
37572022.03.10 08:25buy8740.34116.043114.838116.806
37582022.03.11 01:05close8740.34116.161114.838116.8064061.642732085.12
37592022.03.14 08:00buy8750.34117.647116.443119.203
37602022.03.14 13:05close8750.34117.959116.443119.20310234.002742319.12
37612022.03.17 06:20buy8760.34118.606117.409119.748
37622022.03.17 10:05modify8760.34118.606118.575119.748
37632022.03.17 10:15modify8760.34118.606118.594119.748
37642022.03.17 13:00s/l8760.34118.583118.594119.748-1156.002741163.12
37652022.03.17 22:40sell8770.34118.653119.658118.296
37662022.03.17 23:41modify8770.34118.653118.635118.296
37672022.03.17 23:45modify8770.34118.653118.617118.296
37682022.03.18 00:02s/l8770.34118.610118.617118.296206.722741369.84
37692022.03.18 22:10buy8780.34119.094117.894120.210
37702022.03.21 01:15close8780.34119.259117.894120.2105659.642747029.48
37712022.03.23 04:05buy8790.34120.886119.693122.799
37722022.03.23 18:20close8790.34121.042119.693122.7994930.002751959.48
37732022.03.25 09:20sell8800.34121.841122.835121.145
37742022.03.25 10:50modify8800.34121.841121.791121.145
37752022.03.25 10:56s/l8800.34121.784121.791121.1451564.002753523.48
37762022.03.25 16:15sell8810.34121.854122.856121.166
37772022.03.25 18:55close8810.34121.970122.856121.166-4318.002749205.48
37782022.03.28 15:50buy8820.34123.421122.225127.585
37792022.03.28 21:20close8820.34123.675122.225127.5858262.002757467.48
37802022.03.30 01:25sell8830.34122.961123.965121.687
37812022.03.30 03:20close8830.34122.695123.965121.6878670.002766137.48
37822022.03.30 16:25sell8840.34122.139123.148121.106
37832022.03.30 16:40modify8840.34122.139122.026121.106
37842022.03.30 16:45modify8840.34122.139121.990121.106
37852022.03.30 16:50modify8840.34122.139121.843121.106
37862022.03.30 16:55s/l8840.34121.849121.843121.1069486.002775623.48
37872022.04.13 14:30buy8850.34125.766124.557127.618
37882022.04.14 15:40close8850.34125.472124.557127.618-9099.082766524.40
37892022.04.14 23:50buy8860.34125.885124.675126.995
37902022.04.15 02:15close8860.34126.052124.675126.9955727.642772252.04
37912022.04.15 18:30buy8870.34126.408125.215127.457
37922022.04.15 23:35close8870.34126.466125.215127.4571598.002773850.04
37932022.04.18 10:15buy8880.34126.525125.324127.185
37942022.04.18 11:05modify8880.34126.525126.489127.185
37952022.04.18 11:10modify8880.34126.525126.528127.185
37962022.04.18 15:23s/l8880.34126.534126.528127.185-68.002773782.04
37972022.04.21 01:05sell8890.34128.016129.012126.941
37982022.04.21 13:45close8890.34127.991129.012126.941476.002774258.04
37992022.04.22 20:50buy8900.34128.467127.277130.125
38002022.04.25 01:05close8900.34128.790127.277130.12511031.642785289.68
38012022.04.25 21:50sell8910.34127.999128.994127.253
38022022.04.26 01:40close8910.34127.977128.994127.253-507.282784782.40
38032022.05.02 01:10sell8920.34130.039131.048129.149
38042022.05.02 03:10modify8920.34130.039130.001129.149
38052022.05.02 03:15modify8920.34130.039129.849129.149
38062022.05.02 03:20modify8920.34130.039129.768129.149
38072022.05.02 03:28s/l8920.34129.764129.768129.1498976.002793758.40
38082022.05.05 01:25sell8930.34129.509130.512128.544
38092022.05.05 02:30modify8930.34129.509129.421128.544
38102022.05.05 02:35modify8930.34129.509129.386128.544
38112022.05.05 02:40modify8930.34129.509129.350128.544
38122022.05.05 02:45modify8930.34129.509129.343128.544
38132022.05.05 02:50modify8930.34129.509129.306128.544
38142022.05.05 02:55modify8930.34129.509129.281128.544
38152022.05.05 03:10modify8930.34129.509129.236128.544
38162022.05.05 03:15s/l8930.34129.239129.236128.5448806.002802564.40
38172022.05.05 08:10sell8940.34129.386130.389128.421
38182022.05.05 14:40modify8940.34129.386130.389129.154
38192022.05.05 14:45modify8940.34129.386130.389129.165
38202022.05.05 15:55close8940.34129.900130.389129.165-17850.002784714.40
38212022.05.05 22:10buy8950.34130.168128.962132.436
38222022.05.06 03:55close8950.34130.492128.962132.43611065.642795780.04
38232022.05.09 15:05buy8960.34130.904129.711132.355
38242022.05.09 19:35modify8960.34130.904129.711131.264
38252022.05.09 19:40modify8960.34130.904129.711131.228
38262022.05.10 01:15close8960.34130.536129.711131.228-12462.362783317.68
38272022.05.10 01:15sell8970.34130.528131.531129.852
38282022.05.10 02:10modify8970.34130.528130.454129.852
38292022.05.10 02:15modify8970.34130.528130.433129.852
38302022.05.10 02:20modify8970.34130.528130.409129.852
38312022.05.10 02:30modify8970.34130.528130.396129.852
38322022.05.10 02:35modify8970.34130.528130.373129.852
38332022.05.10 02:38s/l8970.34130.371130.373129.8524964.002788281.68
38342022.05.13 01:10sell8980.34128.525129.530127.136
38352022.05.13 09:15close8980.34128.615129.530127.136-3434.002784847.68
38362022.05.13 09:15buy8990.34128.608127.415131.187
38372022.05.13 16:20modify8990.34128.608128.538131.187
38382022.05.13 16:25modify8990.34128.608128.591131.187
38392022.05.13 16:35modify8990.34128.608128.651131.187
38402022.05.13 16:45modify8990.34128.608128.657131.187
38412022.05.13 16:50close8990.34129.295128.657131.18722984.002807831.68
38422022.05.23 08:50sell9000.34127.644128.641127.010
38432022.05.23 11:15modify9000.34127.644127.616127.010
38442022.05.23 11:20modify9000.34127.644127.581127.010
38452022.05.23 11:25modify9000.34127.644127.526127.010
38462022.05.23 11:26s/l9000.34127.525127.526127.0103672.002811503.68
38472022.05.27 09:50sell9010.34127.020128.011126.531
38482022.05.27 14:15modify9010.34127.020126.998126.531
38492022.05.27 14:20modify9010.34127.020126.959126.531
38502022.05.27 14:25modify9010.34127.020126.958126.531
38512022.05.27 14:30s/l9010.34126.958126.958126.5311734.002813237.68
38522022.05.31 08:45buy9020.34127.821126.617129.478
38532022.05.31 13:55close9020.34128.089126.617129.4788738.002821975.68
38542022.06.01 16:05buy9030.34129.264128.064130.643
38552022.06.01 17:05close9030.34129.658128.064130.64313022.002834997.68
38562022.06.02 03:35buy9040.34129.935128.726131.731
38572022.06.02 17:10close9040.34129.968128.726131.731748.002835745.68
38582022.06.02 17:10sell9050.34129.963130.964129.482
38592022.06.02 17:40modify9050.34129.963129.976129.482
38602022.06.02 17:45modify9050.34129.963129.926129.482
38612022.06.02 18:00modify9050.34129.963129.914129.482
38622022.06.02 18:05modify9050.34129.963129.890129.482
38632022.06.02 18:10modify9050.34129.963129.801129.482
38642022.06.02 18:15modify9050.34129.963129.787129.482
38652022.06.02 18:29s/l9050.34129.788129.787129.4825576.002841321.68
38662022.06.09 14:55sell9060.34133.769134.771133.016
38672022.06.09 16:40modify9060.34133.769133.790133.016
38682022.06.09 17:05s/l9060.34133.791133.790133.016-1122.002840199.68
38692022.06.10 03:10buy9070.34134.209133.017135.865
38702022.06.10 08:05close9070.34133.943133.017135.865-9418.002830781.68
38712022.06.13 09:20buy9080.34134.526133.336136.737
38722022.06.13 22:00close9080.34134.298133.336136.737-8126.002822655.68
38732022.06.13 22:00sell9090.34134.289135.294133.411
38742022.06.14 03:15modify9090.34134.289134.214133.411
38752022.06.14 03:20modify9090.34134.289134.205133.411
38762022.06.14 03:25close9090.34134.037134.205133.4117312.722829968.40
38772022.06.15 15:20sell9100.34134.731135.724133.986
38782022.06.15 15:45modify9100.34134.731134.697133.986
38792022.06.15 15:50modify9100.34134.731134.640133.986
38802022.06.15 15:52s/l9100.34134.650134.640133.9862380.002832348.40
38812022.06.16 01:25sell9110.34134.179135.182133.046
38822022.06.16 09:35close9110.34134.359135.182133.046-6494.002825854.40
38832022.06.20 04:40buy9120.34134.924133.734138.697
38842022.06.20 16:00close9120.34134.939133.734138.697136.002825990.40
38852022.06.20 22:55buy9130.34135.034133.839136.130
38862022.06.21 01:30close9130.34135.178133.839136.1304945.642830936.04
38872022.06.22 04:45buy9140.34136.096134.895138.183
38882022.06.22 09:35modify9140.34136.096136.005138.183
38892022.06.22 09:40close9140.34136.597136.005138.18316660.002847596.04
38902022.06.23 09:15sell9150.34135.798136.806134.979
38912022.06.23 10:35modify9150.34135.798135.740134.979
38922022.06.23 10:40modify9150.34135.798135.610134.979
38932022.06.23 10:45close9150.34135.344135.610134.97915062.002862658.04
38942022.07.01 11:05sell9160.34135.371136.363134.427
38952022.07.01 14:15modify9160.34135.371135.280134.427
38962022.07.01 14:20close9160.34135.100135.280134.4278840.002871498.04
38972022.07.06 07:25sell9170.34135.486136.483134.824
38982022.07.06 07:55modify9170.34135.486135.429134.824
38992022.07.06 08:00modify9170.34135.486135.412134.824
39002022.07.06 08:05modify9170.34135.486135.376134.824
39012022.07.06 08:10modify9170.34135.486135.281134.824
39022022.07.06 08:28s/l9170.34135.286135.281134.8246426.002877924.04
39032022.07.18 06:50sell9180.34138.374139.370137.786
39042022.07.18 08:30modify9180.34138.374138.308137.786
39052022.07.18 08:35modify9180.34138.374138.272137.786
39062022.07.18 08:40modify9180.34138.374138.265137.786
39072022.07.18 08:45modify9180.34138.374138.255137.786
39082022.07.18 08:50modify9180.34138.374138.198137.786
39092022.07.18 08:52s/l9180.34138.205138.198137.7865372.002883296.04
39102022.07.19 17:35sell9190.34137.910138.901137.345
39112022.07.19 17:55modify9190.34137.910137.923137.345
39122022.07.19 18:05modify9190.34137.910137.910137.345
39132022.07.19 18:10modify9190.34137.910137.831137.345
39142022.07.19 18:15modify9190.34137.910137.822137.345
39152022.07.19 18:20modify9190.34137.910137.819137.345
39162022.07.19 18:26s/l9190.34137.825137.819137.3452516.002885812.04
39172022.07.20 04:35buy9200.34137.932136.737139.129
39182022.07.20 05:35modify9200.34137.932137.894139.129
39192022.07.20 05:40modify9200.34137.932137.919139.129
39202022.07.20 08:00close9200.34138.001137.919139.1291972.002887784.04
39212022.07.22 06:25sell9210.34137.739138.731136.711
39222022.07.22 10:20modify9210.34137.739137.724136.711
39232022.07.22 10:30modify9210.34137.739137.692136.711
39242022.07.22 10:38s/l9210.34137.696137.692136.7111088.002888872.04
39252022.07.25 03:20sell9220.34136.570137.580135.267
39262022.07.25 04:45modify9220.34136.570136.466135.267
39272022.07.25 04:50modify9220.34136.570136.392135.267
39282022.07.25 04:55modify9220.34136.570136.313135.267
39292022.07.25 05:00close9220.34136.094136.313135.26715810.002904682.04
39302022.08.03 05:55buy9230.34133.085131.889137.264
39312022.08.03 09:05close9230.34133.382131.889137.2649724.002914406.04
39322022.08.08 21:55sell9240.34134.865135.858134.183
39332022.08.09 03:05close9240.34134.985135.858134.183-5335.282909070.76
39342022.08.11 05:50sell9250.34133.278134.271131.581
39352022.08.11 09:20close9250.34132.968134.271131.58110166.002919236.76
39362022.08.17 21:05buy9260.34135.086133.877136.990
39372022.08.18 07:35close9260.34135.122133.877136.9902120.922921357.68
39382022.08.23 03:55buy9270.34137.292136.093138.433
39392022.08.23 13:25close9270.34137.526136.093138.4337582.002928939.68
39402022.08.23 20:20sell9280.34136.732137.722135.676
39412022.08.24 07:30close9280.34136.549137.722135.6764966.722933906.40
39422022.08.26 02:10sell9290.34136.553137.554136.071
39432022.08.26 08:50modify9290.34136.553137.554136.447
39442022.08.26 08:55modify9290.34136.553137.554136.456
39452022.08.26 09:00modify9290.34136.553137.554136.467
39462022.08.26 09:05modify9290.34136.553137.554136.476
39472022.08.26 09:25modify9290.34136.553137.554136.521
39482022.08.26 09:30modify9290.34136.553137.554136.530
39492022.08.26 09:35modify9290.34136.553137.554136.531
39502022.08.26 09:40modify9290.34136.553137.554136.568
39512022.08.26 09:50modify9290.34136.553137.554136.576
39522022.08.26 09:55modify9290.34136.553137.554136.577
39532022.08.26 10:00modify9290.34136.553137.554136.638
39542022.08.26 10:25modify9290.34136.553137.554136.668
39552022.08.26 15:30t/p9290.34136.658137.554136.668-3944.002929962.40
39562022.08.29 13:25buy9300.34138.441137.242141.809
39572022.08.29 18:45close9300.34138.841137.242141.80913226.002943188.40
39582022.09.02 03:10buy9310.34139.983138.775141.426
39592022.09.02 07:45close9310.34140.281138.775141.4269758.002952946.40
39602022.09.06 01:25buy9320.34140.528139.322141.175
39612022.09.06 07:55close9320.34140.856139.322141.17510778.002963724.40
39622022.09.07 17:35buy9330.34144.277143.078147.208
39632022.09.08 01:30close9330.34144.003143.078147.208-8419.082955305.32
39642022.09.08 01:30sell9340.34143.987144.996142.769
39652022.09.08 07:05close9340.34143.791144.996142.7696290.002961595.32
39662022.09.09 15:05sell9350.34142.768143.762141.144
39672022.09.09 15:35modify9350.34142.768142.762141.144
39682022.09.09 15:40modify9350.34142.768142.489141.144
39692022.09.09 15:45modify9350.34142.768142.422141.144
39702022.09.09 15:53s/l9350.34142.428142.422141.14411186.002972781.32
39712022.09.12 10:20buy9360.34142.748141.542145.135
39722022.09.12 21:25close9360.34142.663141.542145.135-3264.002969517.32
39732022.09.12 21:25sell9370.34142.665143.673141.899
39742022.09.13 01:20close9370.34142.612143.673141.899546.722970064.04
39752022.09.14 07:35buy9380.34143.991142.798148.016
39762022.09.14 08:00close9380.34143.852142.798148.016-5100.002964964.04
39772022.09.19 01:20sell9390.34143.087144.078142.603
39782022.09.19 01:40modify9390.34143.087143.062142.603
39792022.09.19 01:45modify9390.34143.087143.017142.603
39802022.09.19 01:50modify9390.34143.087143.009142.603
39812022.09.19 02:00modify9390.34143.087142.891142.603
39822022.09.19 02:01s/l9390.34142.901142.891142.6035950.002970914.04
39832022.09.29 02:10sell9400.34144.259145.269143.740
39842022.09.29 08:45modify9400.34144.259145.269144.140
39852022.09.29 08:50modify9400.34144.259145.269144.160
39862022.09.29 09:00modify9400.34144.259145.269144.188
39872022.09.29 09:05modify9400.34144.259145.269144.197
39882022.09.29 09:20modify9400.34144.259145.269144.209
39892022.09.29 09:40modify9400.34144.259145.269144.211
39902022.09.29 09:45modify9400.34144.259145.269144.254
39912022.09.29 09:50modify9400.34144.259145.269144.255
39922022.09.29 10:00modify9400.34144.259145.269144.257
39932022.09.29 10:10modify9400.34144.259145.269144.279
39942022.09.29 10:25modify9400.34144.259145.269144.283
39952022.09.29 10:30modify9400.34144.259145.269144.293
39962022.09.29 12:00modify9400.34144.259145.269144.306
39972022.09.29 15:35close9400.34144.764145.269144.306-17544.002953370.04
39982022.10.03 22:10sell9410.34144.769145.770144.129
39992022.10.03 23:30modify9410.34144.769144.702144.129
40002022.10.03 23:35modify9410.34144.769144.694144.129
40012022.10.03 23:40modify9410.34144.769144.651144.129
40022022.10.04 00:00close9410.34144.556144.651144.1295986.722959356.76
40032022.10.04 03:50sell9420.34144.710145.708144.067
40042022.10.04 10:20modify9420.34144.710144.742144.067
40052022.10.04 10:35modify9420.34144.710144.657144.067
40062022.10.04 10:40modify9420.34144.710144.637144.067
40072022.10.04 10:45modify9420.34144.710144.624144.067
40082022.10.04 10:46s/l9420.34144.625144.624144.0672516.002961872.76
40092022.10.05 04:55sell9430.34144.250145.257143.481
40102022.10.05 06:55modify9430.34144.250144.165143.481
40112022.10.05 07:00modify9430.34144.250144.125143.481
40122022.10.05 07:08s/l9430.34144.132144.125143.4813638.002965510.76
40132022.10.07 01:10buy9440.34145.014143.809145.920
40142022.10.07 15:35close9440.34145.007143.809145.920-612.002964898.76
40152022.10.10 09:45buy9450.34145.304144.112146.651
40162022.10.10 14:45modify9450.34145.304145.261146.651
40172022.10.10 15:20modify9450.34145.304145.292146.651
40182022.10.10 16:40modify9450.34145.304145.299146.651
40192022.10.10 17:00modify9450.34145.304145.311146.651
40202022.10.10 17:20modify9450.34145.304145.314146.651
40212022.10.10 17:25modify9450.34145.304145.319146.651
40222022.10.10 17:30modify9450.34145.304145.336146.651
40232022.10.10 17:40close9450.34145.728145.336146.65114042.002978940.76
40242022.10.12 21:15buy9460.34146.706145.508148.296
40252022.10.13 15:35close9460.34147.310145.508148.29621432.923000373.68
40262022.10.18 15:40buy9470.34148.942147.745150.329
40272022.10.18 18:20modify9470.34148.942148.916150.329
40282022.10.18 18:25close9470.34149.268148.916150.32910710.003011083.68
40292022.10.20 10:50buy9480.34149.871148.661150.706
40302022.10.20 19:50close9480.34149.938148.661150.7061904.003012987.68
40312022.10.24 01:55sell9490.34149.149150.153145.986
40322022.10.24 02:40close9490.34146.520150.153145.98689012.003101999.68
40332022.10.28 22:10buy9500.34147.407146.205149.678
40342022.10.31 00:30close9500.34147.624146.205149.6787427.643109427.32
40352022.10.31 07:05buy9510.34147.829146.619150.563
40362022.10.31 11:15close9510.34148.177146.619150.56311458.003120885.32
40372022.11.02 02:10buy9520.34147.946146.739150.142
40382022.11.02 07:50close9520.34147.685146.739150.142-9248.003111637.32
40392022.11.02 07:50sell9530.34147.677148.681146.883
40402022.11.02 08:20modify9530.34147.677147.638146.883
40412022.11.02 08:40modify9530.34147.677147.587146.883
40422022.11.02 08:45modify9530.34147.677147.499146.883
40432022.11.02 08:50modify9530.34147.677147.458146.883
40442022.11.02 08:52s/l9530.34147.462147.458146.8836936.003118573.32
40452022.11.07 23:45sell9540.34146.680147.676145.858
40462022.11.08 01:05close9540.34146.666147.676145.858-779.283117794.04
40472022.11.10 02:00buy9550.34146.210145.004148.155
40482022.11.10 09:30close9550.34146.360145.004148.1554726.003122520.04
40492022.11.14 20:30buy9560.34139.993138.788142.788
40502022.11.15 01:05close9560.34140.151138.788142.7885421.643127941.68
40512022.11.21 16:25buy9570.34141.406140.215144.258
40522022.11.21 18:25modify9570.34141.406141.329144.258
40532022.11.21 18:55modify9570.34141.406141.366144.258
40542022.11.21 19:00modify9570.34141.406141.397144.258
40552022.11.21 19:05close9570.34142.151141.397144.25824956.003152897.68
40562022.11.23 03:25sell9580.34141.341142.337140.718
40572022.11.23 05:00modify9580.34141.341141.293140.718
40582022.11.23 05:10s/l9580.34141.296141.293140.7181156.003154053.68
40592022.11.29 02:20buy9590.34138.545137.354140.808
40602022.11.29 03:10close9590.34139.238137.354140.80823188.003177241.68
40612022.12.16 04:15buy9600.34137.291136.081140.569
40622022.12.16 12:00close9600.34137.176136.081140.569-4284.003172957.68
40632022.12.16 23:00sell9610.34136.699137.690135.823
40642022.12.19 00:01close9610.34135.942137.690135.82324482.723197440.40
40652023.01.05 02:15buy9620.34132.061130.867135.417
40662023.01.05 10:10close9620.34132.791130.867135.41724446.003221886.40
40672023.01.05 19:25buy9630.34133.113131.915135.961
40682023.01.06 01:05close9630.34133.504131.915135.96113343.643235230.04
40692023.01.17 01:05buy9640.34128.324127.118130.292
40702023.01.17 03:15modify9640.34128.324128.112130.292
40712023.01.17 03:20close9640.34128.796128.112130.29215674.003250904.04
40722023.01.18 10:35buy9650.34129.720128.520134.023
40732023.01.18 15:30s/l9650.34128.517128.520134.023-41276.003209628.04
40742023.01.20 17:30buy9660.34129.775128.568132.551
40752023.01.23 06:10close9660.34129.456128.568132.551-10796.363198831.68
40762023.01.24 01:30buy9670.34130.467129.267132.683
40772023.01.24 08:00close9670.34130.149129.267132.683-11186.003187645.68
40782023.02.06 07:05buy9680.34131.588130.397136.576
40792023.02.06 15:35close9680.34132.426130.397136.57628118.003215763.68
40802023.02.06 21:20buy9690.34132.464131.264134.714
40812023.02.07 00:30close9690.34132.502131.264134.7141341.643217105.32
40822023.02.16 01:05buy9700.34133.939132.734136.112
40832023.02.16 04:00close9700.34133.852132.734136.112-3332.003213773.32
40842023.02.20 02:40sell9710.34134.433135.432133.847
40852023.02.20 04:35modify9710.34134.433134.416133.847
40862023.02.20 04:50modify9710.34134.433134.392133.847
40872023.02.20 04:55modify9710.34134.433134.343133.847
40882023.02.20 05:00modify9710.34134.433134.330133.847
40892023.02.20 05:15s/l9710.34134.330134.330133.8473128.003216901.32
40902023.03.01 01:35sell9720.34136.295137.293135.642
40912023.03.01 09:55modify9720.34136.295136.307135.642
40922023.03.01 10:00close9720.34135.925136.307135.64212206.003229107.32
40932023.03.01 16:30sell9730.34135.959136.966135.052
40942023.03.01 19:10modify9730.34135.959135.886135.052
40952023.03.01 19:15modify9730.34135.959135.812135.052
40962023.03.01 19:24s/l9730.34135.813135.812135.0524590.003233697.32
40972023.03.06 08:00sell9740.34135.786136.781135.070
40982023.03.06 09:00modify9740.34135.786135.763135.070
40992023.03.06 09:20modify9740.34135.786135.651135.070
41002023.03.06 09:26s/l9740.34135.650135.651135.0704250.003237947.32
41012023.03.08 09:55buy9750.34137.471136.277140.325
41022023.03.08 23:35close9750.34137.428136.277140.325-1836.003236111.32
41032023.03.10 01:50sell9760.34136.268137.268135.529
41042023.03.10 02:25modify9760.34136.268136.239135.529
41052023.03.10 02:30modify9760.34136.268136.071135.529
41062023.03.10 02:35close9760.34135.893136.071135.52912376.003248487.32
41072023.03.15 21:40sell9770.34133.524134.531131.936
41082023.03.15 22:45modify9770.34133.524133.462131.936
41092023.03.15 22:50modify9770.34133.524133.351131.936
41102023.03.15 22:55modify9770.34133.524133.337131.936
41112023.03.15 23:05modify9770.34133.524133.314131.936
41122023.03.15 23:22s/l9770.34133.307133.314131.9367004.003255491.32
41132023.03.20 03:15sell9780.34132.424133.434131.319
41142023.03.20 05:35modify9780.34132.424132.344131.319
41152023.03.20 05:40modify9780.34132.424132.265131.319
41162023.03.20 05:45modify9780.34132.424132.142131.319
41172023.03.20 05:51s/l9780.34132.145132.142131.3199112.003264603.32
41182023.03.21 17:45buy9790.34131.884130.681133.589
41192023.03.21 18:35modify9790.34131.884131.752133.589
41202023.03.21 18:40modify9790.34131.884131.872133.589
41212023.03.21 18:45modify9790.34131.884131.911133.589
41222023.03.21 19:00modify9790.34131.884131.935133.589
41232023.03.21 19:40modify9790.34131.884131.938133.589
41242023.03.21 19:45modify9790.34131.884131.957133.589
41252023.03.21 19:50modify9790.34131.884131.971133.589
41262023.03.21 19:55modify9790.34131.884132.041133.589
41272023.03.21 20:00modify9790.34131.884132.046133.589
41282023.03.21 20:10modify9790.34131.884132.050133.589
41292023.03.21 20:15modify9790.34131.884132.117133.589
41302023.03.21 20:25modify9790.34131.884132.144133.589
41312023.03.21 20:35modify9790.34131.884132.153133.589
41322023.03.21 20:50modify9790.34131.884132.213133.589
41332023.03.21 21:50modify9790.34131.884132.255133.589
41342023.03.22 03:30close9790.34132.592132.255133.58924121.643288724.96
41352023.03.28 10:45sell9800.34131.210132.201130.509
41362023.03.28 12:00modify9800.34131.210131.223130.509
41372023.03.28 12:15modify9800.34131.210131.166130.509
41382023.03.28 12:28s/l9800.34131.172131.166130.509918.003289642.96
41392023.03.30 01:40buy9810.34132.629131.439135.200
41402023.03.30 12:45close9810.34132.761131.439135.2004114.003293756.96
41412023.04.03 13:15buy9820.34133.244132.037134.600
41422023.04.03 17:00modify9820.34133.244132.037133.855
41432023.04.03 17:05modify9820.34133.244132.037133.798
41442023.04.03 17:10modify9820.34133.244132.037133.504
41452023.04.03 17:20modify9820.34133.244132.037133.420
41462023.04.03 17:25modify9820.34133.244132.037133.361
41472023.04.03 17:30modify9820.34133.244132.037133.343
41482023.04.03 18:20modify9820.34133.244132.037133.331
41492023.04.03 18:25modify9820.34133.244132.037133.305
41502023.04.03 18:50modify9820.34133.244132.037133.246
41512023.04.04 02:10modify9820.34133.244132.037133.239
41522023.04.04 02:20modify9820.34133.244132.037133.226
41532023.04.04 02:25modify9820.34133.244132.037133.207
41542023.04.04 02:30modify9820.34133.244132.037133.175
41552023.04.04 03:55close9820.34132.565132.037133.175-23036.363270720.60
41562023.04.04 04:05sell9830.34132.625133.623131.751
41572023.04.04 10:25close9830.34132.770133.623131.751-5304.003265416.60
41582023.04.04 16:40buy9840.34132.662131.458133.856
41592023.04.04 17:05close9840.34132.119131.458133.856-18836.003246580.60
41602023.04.10 01:10buy9850.34132.014130.815133.034
41612023.04.10 03:05modify9850.34132.014131.887133.034
41622023.04.10 03:10close9850.34132.299131.887133.0349316.003255896.60
41632023.04.10 10:20buy9860.34132.356131.150133.878
41642023.04.10 14:20close9860.34132.599131.150133.8787888.003263784.60
41652023.04.21 10:35sell9870.34134.061135.062133.422
41662023.04.21 11:00modify9870.34134.061134.048133.422
41672023.04.21 11:30modify9870.34134.061134.034133.422
41682023.04.21 11:35modify9870.34134.061133.984133.422
41692023.04.21 11:40modify9870.34134.061133.954133.422
41702023.04.21 11:45modify9870.34134.061133.918133.422
41712023.04.21 11:50modify9870.34134.061133.868133.422
41722023.04.21 11:55modify9870.34134.061133.822133.422
41732023.04.21 12:04s/l9870.34133.815133.822133.4227990.003271774.60
41742023.04.24 10:05buy9880.34134.148132.945135.277
41752023.04.24 11:30modify9880.34134.148134.123135.277
41762023.04.24 11:45modify9880.34134.148134.152135.277
41772023.04.24 13:05modify9880.34134.148134.155135.277
41782023.04.24 13:10modify9880.34134.148134.157135.277
41792023.04.24 13:15modify9880.34134.148134.183135.277
41802023.04.24 13:20close9880.34134.598134.183135.27714926.003286700.60
41812023.04.24 17:45buy9890.34134.385133.180135.389
41822023.04.24 20:00close9890.34134.375133.180135.389-714.003285986.60
41832023.05.01 10:20buy9900.34136.696135.496138.456
41842023.05.01 17:05close9900.34137.100135.496138.45613362.003299348.60
41852023.05.02 03:15buy9910.34137.334136.138138.924
41862023.05.02 07:20close9910.34137.570136.138138.9247650.003306998.60
41872023.05.08 05:10buy9920.34134.794133.598136.495
41882023.05.08 10:25close9920.34134.919133.598136.4953876.003310874.60
41892023.05.15 10:15buy9930.34135.894134.687137.847
41902023.05.15 12:25close9930.34136.239134.687137.84711356.003322230.60
41912023.05.16 20:35buy9940.34136.339135.144137.555
41922023.05.17 07:55modify9940.34136.339136.322137.555
41932023.05.17 08:00modify9940.34136.339136.339137.555
41942023.05.17 08:10close9940.34136.644136.339137.55510419.643332650.24
41952023.05.18 04:10buy9950.34137.346136.156138.986
41962023.05.18 06:50close9950.34137.616136.156138.9868806.003341456.24
41972023.05.19 03:05buy9960.34138.447137.250140.202
41982023.05.19 14:25close9960.34138.414137.250140.202-1496.003339960.24
41992023.05.19 14:25sell9970.34138.426139.424137.857
42002023.05.19 15:25modify9970.34138.426138.399137.857
42012023.05.19 15:30modify9970.34138.426138.357137.857
42022023.05.19 15:40modify9970.34138.426138.306137.857
42032023.05.19 15:40s/l9970.34138.305138.306137.8573740.003343700.24
42042023.05.19 22:00sell9980.34138.076139.069137.342
42052023.05.19 23:20modify9980.34138.076138.004137.342
42062023.05.19 23:25modify9980.34138.076137.989137.342
42072023.05.19 23:30modify9980.34138.076137.964137.342
42082023.05.19 23:43s/l9980.34137.962137.964137.3423502.003347202.24
42092023.05.22 08:05sell9990.34137.815138.811137.133
42102023.05.22 10:15close9990.34137.922138.811137.133-4012.003343190.24
42112023.05.23 03:55buy10000.34138.443137.242140.008
42122023.05.23 05:00close10000.34138.806137.242140.00811968.003355158.24
42132023.05.23 06:45buy10010.34138.527137.320140.038
42142023.05.23 15:35close10010.34138.701137.320140.0385542.003360700.24
42152023.05.25 08:05buy10020.34139.511138.317141.282
42162023.05.25 18:30modify10020.34139.511139.475141.282
42172023.05.25 18:40modify10020.34139.511139.490141.282
42182023.05.25 19:10modify10020.34139.511139.503141.282
42192023.05.25 19:15modify10020.34139.511139.542141.282
42202023.05.25 19:20close10020.34139.951139.542141.28214586.003375286.24
42212023.05.26 02:15buy10030.34139.884138.678141.143
42222023.05.26 15:35close10030.34140.064138.678141.1435746.003381032.24
42232023.05.29 05:05buy10040.34140.524139.329142.239
42242023.05.29 16:00close10040.34140.210139.329142.239-11050.003369982.24
42252023.05.29 18:10sell10050.34140.367141.357139.914
42262023.05.29 18:55modify10050.34140.367140.340139.914
42272023.05.29 19:14s/l10050.34140.346140.340139.914340.003370322.24
42282023.06.02 08:05sell10060.34138.962139.959138.125
42292023.06.02 09:10modify10060.34138.962138.930138.125
42302023.06.02 09:31s/l10060.34138.922138.930138.125986.003371308.24
42312023.06.09 04:35sell10070.34139.159140.160138.425
42322023.06.09 11:05modify10070.34139.159140.160138.967
42332023.06.09 11:10modify10070.34139.159140.160139.041
42342023.06.09 11:15modify10070.34139.159140.160139.079
42352023.06.09 15:30close10070.34139.323140.160139.079-5950.003365358.24
42362023.06.09 15:30buy10080.34139.322138.120140.510
42372023.06.09 16:55modify10080.34139.322139.291140.510
42382023.06.09 18:06s/l10080.34139.280139.291140.510-1802.003363556.24
42392023.06.21 20:20buy10090.34141.822140.625143.212
42402023.06.22 08:00close10090.34141.778140.625143.212-599.083362957.16
42412023.06.26 02:00buy10100.34143.467142.269144.892
42422023.06.26 16:35close10100.34143.430142.269144.892-1632.003361325.16
42432023.06.30 02:30buy10110.34144.696143.494145.611
42442023.06.30 04:00modify10110.34144.696144.634145.611
42452023.06.30 04:10modify10110.34144.696144.665145.611
42462023.06.30 04:15modify10110.34144.696144.686145.611
42472023.06.30 04:20modify10110.34144.696144.687145.611
42482023.06.30 04:25modify10110.34144.696144.723145.611
42492023.06.30 04:30close10110.34144.969144.723145.6118908.003370233.16
42502023.07.03 15:55buy10120.34144.548143.346145.400
42512023.07.03 17:00modify10120.34144.548143.346145.024
42522023.07.03 17:05modify10120.34144.548143.346144.994
42532023.07.03 17:10modify10120.34144.548143.346144.746
42542023.07.03 21:50modify10120.34144.548144.529144.746
42552023.07.03 21:55modify10120.34144.548144.538144.746
42562023.07.03 22:15modify10120.34144.548144.548144.746
42572023.07.03 22:20modify10120.34144.548144.549144.746
42582023.07.03 22:25modify10120.34144.548144.563144.746
42592023.07.03 22:30modify10120.34144.548144.571144.746
42602023.07.03 23:00t/p10120.34144.756144.571144.7466698.003376931.16
42612023.07.06 01:00buy10130.34144.593143.389145.377
42622023.07.06 06:30modify10130.34144.593143.389144.818
42632023.07.06 06:35modify10130.34144.593143.389144.765
42642023.07.06 07:10modify10130.34144.593143.389144.730
42652023.07.06 07:25modify10130.34144.593143.389144.721
42662023.07.06 07:30modify10130.34144.593143.389144.659
42672023.07.06 07:35modify10130.34144.593143.389144.616
42682023.07.06 07:40modify10130.34144.593143.389144.603
42692023.07.06 08:00modify10130.34144.593143.389144.593
42702023.07.06 08:05modify10130.34144.593143.389144.533
42712023.07.06 08:10modify10130.34144.593143.389144.481
42722023.07.06 08:20modify10130.34144.593143.389144.446
42732023.07.06 08:25modify10130.34144.593143.389144.424
42742023.07.06 08:30modify10130.34144.593143.389144.414
42752023.07.06 08:35modify10130.34144.593143.389144.338
42762023.07.06 08:40modify10130.34144.593143.389144.334
42772023.07.06 08:45modify10130.34144.593143.389144.312
42782023.07.06 10:20modify10130.34144.593143.389144.310
42792023.07.06 10:25modify10130.34144.593143.389144.249
42802023.07.06 10:30modify10130.34144.593143.389144.203
42812023.07.06 15:18t/p10130.34144.212143.389144.203-13328.003363603.16
42822023.07.06 15:25sell10140.34144.166145.165143.536
42832023.07.06 15:30modify10140.34144.166144.236143.536
42842023.07.06 15:31s/l10140.34144.229144.236143.536-2516.003361087.16
42852023.07.10 04:15sell10150.34142.539143.540141.418
42862023.07.10 09:10close10150.34142.584143.540141.418-1904.003359183.16
42872023.07.10 09:10buy10160.34142.589141.384144.486
42882023.07.10 16:50modify10160.34142.589141.384143.167
42892023.07.10 17:05modify10160.34142.589141.384143.071
42902023.07.10 17:15modify10160.34142.589141.384143.017
42912023.07.10 17:20modify10160.34142.589141.384143.002
42922023.07.10 18:10modify10160.34142.589141.384142.986
42932023.07.10 18:15modify10160.34142.589141.384142.981
42942023.07.10 18:20modify10160.34142.589141.384142.971
42952023.07.10 18:25modify10160.34142.589141.384142.968
42962023.07.10 18:30modify10160.34142.589141.384142.916
42972023.07.10 18:35modify10160.34142.589141.384142.911
42982023.07.10 18:40modify10160.34142.589141.384142.901
42992023.07.10 19:30modify10160.34142.589141.384142.892
43002023.07.10 19:35modify10160.34142.589141.384142.880
43012023.07.10 19:40modify10160.34142.589141.384142.867
43022023.07.10 19:55modify10160.34142.589141.384142.866
43032023.07.10 20:00modify10160.34142.589141.384142.857
43042023.07.10 20:05modify10160.34142.589141.384142.838
43052023.07.10 20:10modify10160.34142.589141.384142.837
43062023.07.10 20:15modify10160.34142.589141.384142.821
43072023.07.10 20:22s/l10160.34141.375141.384142.821-41650.003317533.16
43082023.07.11 16:40sell10170.34140.790141.796139.554
43092023.07.11 18:20modify10170.34140.790140.679139.554
43102023.07.11 18:25modify10170.34140.790140.624139.554
43112023.07.11 18:35modify10170.34140.790140.622139.554
43122023.07.11 18:40modify10170.34140.790140.611139.554
43132023.07.11 19:00modify10170.34140.790140.607139.554
43142023.07.11 19:10modify10170.34140.790140.595139.554
43152023.07.11 19:15modify10170.34140.790140.585139.554
43162023.07.11 19:35modify10170.34140.790140.533139.554
43172023.07.11 19:40modify10170.34140.790140.523139.554
43182023.07.11 19:45modify10170.34140.790140.506139.554
43192023.07.11 19:50modify10170.34140.790140.464139.554
43202023.07.11 19:55modify10170.34140.790140.454139.554
43212023.07.11 20:00close10170.34140.327140.454139.55415368.003332901.16
43222023.07.14 08:50sell10180.34137.871138.864136.920
43232023.07.14 10:05modify10180.34137.871138.864137.525
43242023.07.14 10:25modify10180.34137.871138.864137.609
43252023.07.14 12:55modify10180.34137.871138.864137.674
43262023.07.14 13:00modify10180.34137.871138.864137.699
43272023.07.14 13:05modify10180.34137.871138.864137.755
43282023.07.14 13:10modify10180.34137.871138.864137.873
43292023.07.14 13:15modify10180.34137.871138.864137.879
43302023.07.14 13:30modify10180.34137.871138.864137.901
43312023.07.14 13:35modify10180.34137.871138.864137.942
43322023.07.14 13:40modify10180.34137.871138.864137.995
43332023.07.14 15:39s/l10180.34138.860138.864137.995-34000.003298901.16
43342023.07.17 03:25buy10190.34138.561137.352140.855
43352023.07.17 15:35close10190.34138.734137.352140.8555508.003304409.16
43362023.07.17 21:55buy10200.34138.673137.464140.355
43372023.07.18 00:00close10200.34138.722137.464140.3551715.643306124.80
43382023.07.19 01:20buy10210.34138.778137.586140.532
43392023.07.19 02:15close10210.34138.945137.586140.5325304.003311428.80
43402023.07.20 08:40sell10220.34139.469140.463138.976
43412023.07.20 09:00modify10220.34139.469139.435138.976
43422023.07.20 09:05s/l10220.34139.447139.435138.976374.003311802.80
43432023.07.26 04:50sell10230.34141.175142.167140.673
43442023.07.26 05:20modify10230.34141.175141.127140.673
43452023.07.26 05:25modify10230.34141.175141.085140.673
43462023.07.26 05:33s/l10230.34141.087141.085140.6732618.003314420.80
43472023.07.26 19:35sell10240.34140.566141.570140.000
43482023.07.26 21:05modify10240.34140.566140.688140.000
43492023.07.26 21:10modify10240.34140.566140.507140.000
43502023.07.26 21:16s/l10240.34140.519140.507140.0001224.003315644.80
43512023.07.27 01:45sell10250.34140.459141.453139.759
43522023.07.27 03:05modify10250.34140.459140.430139.759
43532023.07.27 03:17s/l10250.34140.439140.430139.759306.003315950.80
43542023.07.27 08:20sell10260.34140.075141.082139.146
43552023.07.27 10:15modify10260.34140.075140.044139.146
43562023.07.27 10:27s/l10260.34140.037140.044139.146918.003316868.80
43572023.08.01 09:40buy10270.34142.557141.359144.081
43582023.08.01 14:10close10270.34142.908141.359144.08111560.003328428.80
43592023.08.02 14:50sell10280.34142.929143.930142.208
43602023.08.02 15:00modify10280.34142.929142.911142.208
43612023.08.02 15:05modify10280.34142.929142.844142.208
43622023.08.02 15:10s/l10280.34142.849142.844142.2082346.003330774.80
43632023.08.03 01:15buy10290.34143.231142.030144.724
43642023.08.03 07:05close10290.34143.619142.030144.72412818.003343592.80
43652023.08.04 03:15sell10300.34142.685143.686141.682
43662023.08.04 05:40modify10300.34142.685142.604141.682
43672023.08.04 05:45close10300.34142.345142.604141.68211186.003354778.80
43682023.08.08 09:55buy10310.34142.917141.722144.888
43692023.08.08 19:45modify10310.34142.917142.904144.888
43702023.08.08 19:50modify10310.34142.917142.905144.888
43712023.08.08 19:55modify10310.34142.917142.922144.888
43722023.08.08 21:20modify10310.34142.917142.955144.888
43732023.08.08 21:25modify10310.34142.917142.986144.888
43742023.08.08 21:35close10310.34143.456142.986144.88817952.003372730.80
43752023.08.11 10:25buy10320.34144.593143.385146.518
43762023.08.11 15:35close10320.34144.749143.385146.5184930.003377660.80
43772023.08.17 17:35sell10330.34146.148147.140145.622
43782023.08.17 17:50modify10330.34146.148146.128145.622
43792023.08.17 17:55modify10330.34146.148146.070145.622
43802023.08.17 18:10modify10330.34146.148146.062145.622
43812023.08.17 18:15modify10330.34146.148146.016145.622
43822023.08.17 18:20modify10330.34146.148145.990145.622
43832023.08.17 18:21s/l10330.34145.995145.990145.6224828.003382488.80
43842023.08.18 11:40sell10340.34145.562146.570144.940
43852023.08.18 13:30modify10340.34145.562145.519144.940
43862023.08.18 14:00s/l10340.34145.521145.519144.9401020.003383508.80
43872023.08.18 22:40sell10350.34145.381146.373144.691
43882023.08.21 03:05modify10350.34145.381145.366144.691
43892023.08.21 03:10modify10350.34145.381145.307144.691
43902023.08.21 03:15modify10350.34145.381145.255144.691
43912023.08.21 03:25close10350.34145.176145.255144.6915714.723389223.52
43922023.08.22 15:40sell10360.34145.945146.944145.445
43932023.08.22 17:50modify10360.34145.945145.961145.445
43942023.08.22 17:55modify10360.34145.945145.889145.445
43952023.08.22 18:01s/l10360.34145.889145.889145.4451530.003390753.52
43962023.08.24 04:25sell10370.34144.974145.977144.307
43972023.08.24 12:25modify10370.34144.974145.977144.830
43982023.08.24 12:40modify10370.34144.974145.977144.833
43992023.08.24 12:45modify10370.34144.974145.977144.868
44002023.08.24 12:50modify10370.34144.974145.977144.872
44012023.08.24 13:00modify10370.34144.974145.977144.873
44022023.08.24 13:20modify10370.34144.974145.977144.885
44032023.08.24 13:25modify10370.34144.974145.977144.892
44042023.08.24 13:35modify10370.34144.974145.977144.894
44052023.08.24 13:40modify10370.34144.974145.977144.903
44062023.08.24 14:15modify10370.34144.974145.977144.911
44072023.08.24 14:20modify10370.34144.974145.977144.913
44082023.08.24 14:25modify10370.34144.974145.977144.935
44092023.08.24 14:30modify10370.34144.974145.977144.965
44102023.08.24 14:35modify10370.34144.974145.977144.996
44112023.08.24 14:40modify10370.34144.974145.977145.007
44122023.08.24 14:45modify10370.34144.974145.977145.016
44132023.08.24 14:55modify10370.34144.974145.977145.025
44142023.08.24 15:00modify10370.34144.974145.977145.059
44152023.08.24 15:05modify10370.34144.974145.977145.122
44162023.08.24 15:10modify10370.34144.974145.977145.160
44172023.08.24 15:15modify10370.34144.974145.977145.162
44182023.08.24 15:25modify10370.34144.974145.977145.163
44192023.08.24 15:40modify10370.34144.974145.977145.198
44202023.08.24 15:45modify10370.34144.974145.977145.312
44212023.08.24 15:50modify10370.34144.974145.977145.357
44222023.08.24 15:55modify10370.34144.974145.977145.366
44232023.08.24 17:15close10370.34145.524145.977145.366-19074.003371679.52
44242023.08.24 17:15buy10380.34145.521144.327147.230
44252023.08.24 19:15modify10380.34145.521145.475147.230
44262023.08.24 19:25modify10380.34145.521145.484147.230
44272023.08.24 19:30modify10380.34145.521145.497147.230
44282023.08.24 19:35modify10380.34145.521145.520147.230
44292023.08.24 19:40modify10380.34145.521145.524147.230
44302023.08.24 19:45modify10380.34145.521145.528147.230
44312023.08.24 19:50modify10380.34145.521145.548147.230
44322023.08.24 20:00modify10380.34145.521145.556147.230
44332023.08.24 20:05modify10380.34145.521145.565147.230
44342023.08.25 01:15modify10380.34145.521145.593147.230
44352023.08.25 01:20modify10380.34145.521145.606147.230
44362023.08.25 01:45modify10380.34145.521145.610147.230
44372023.08.25 01:50modify10380.34145.521145.618147.230
44382023.08.25 02:05close10380.34145.982145.618147.23015723.643387403.16
44392023.08.28 08:20buy10390.34146.410145.200147.498
44402023.08.28 10:55close10390.34146.533145.200147.4983808.003391211.16
44412023.08.30 05:00sell10400.34146.148147.155145.216
44422023.08.30 08:35close10400.34146.233147.155145.216-3264.003387947.16
44432023.09.01 03:25sell10410.34145.630146.636145.153
44442023.09.01 04:05modify10410.34145.630145.592145.153
44452023.09.01 04:10close10410.34145.278145.592145.15311594.003399541.16
44462023.09.06 02:05buy10420.34147.490146.290149.075
44472023.09.06 03:50close10420.34147.725146.290149.0757616.003407157.16
44482023.09.11 12:55sell10430.34146.636147.635145.551
44492023.09.11 15:15modify10430.34146.636146.630145.551
44502023.09.11 15:35modify10430.34146.636146.531145.551
44512023.09.11 15:40close10430.34146.315146.531145.55110540.003417697.16
44522023.09.12 23:35buy10440.34146.996145.798147.954
44532023.09.13 03:20modify10440.34146.996146.981147.954
44542023.09.13 03:25modify10440.34146.996146.990147.954
44552023.09.13 03:50modify10440.34146.996147.006147.954
44562023.09.13 03:55modify10440.34146.996147.024147.954
44572023.09.13 04:00close10440.34147.307147.024147.95410623.643428320.80
44582023.09.13 09:10buy10450.34147.279146.079148.223
44592023.09.13 15:10modify10450.34147.279147.240148.223
44602023.09.13 15:15modify10450.34147.279147.274148.223
44612023.09.13 15:30s/l10450.34147.205147.274148.223-2890.003425430.80
44622023.09.14 10:45sell10460.34147.262148.259146.859
44632023.09.14 15:35close10460.34147.524148.259146.859-9282.003416148.80
44642023.09.15 03:10buy10470.34147.346146.152148.010
44652023.09.15 03:55modify10470.34147.346147.283148.010
44662023.09.15 04:15modify10470.34147.346147.319148.010
44672023.09.15 06:00modify10470.34147.346147.332148.010
44682023.09.15 06:05modify10470.34147.346147.350148.010
44692023.09.15 09:35modify10470.34147.346147.380148.010
44702023.09.15 09:40modify10470.34147.346147.436148.010
44712023.09.15 09:55modify10470.34147.346147.454148.010
44722023.09.15 10:05close10470.34147.675147.454148.01010812.003426960.80
44732023.09.28 02:25buy10480.34149.442148.233150.451
44742023.09.29 02:50close10480.34149.347148.233150.451-3180.363423780.44
44752023.10.02 08:40buy10490.34149.658148.448151.203
44762023.10.03 08:50close10490.34149.930148.448151.2039297.643433078.08
44772023.10.05 09:15sell10500.34148.697149.698148.141
44782023.10.05 10:40modify10500.34148.697149.698148.526
44792023.10.05 11:00modify10500.34148.697149.698148.581
44802023.10.05 15:45modify10500.34148.697149.698148.598
44812023.10.05 16:55t/p10500.34148.592149.698148.5983196.003436274.08
44822023.10.06 03:30sell10510.34148.624149.618148.146
44832023.10.06 04:55modify10510.34148.624148.579148.146
44842023.10.06 05:00modify10510.34148.624148.535148.146
44852023.10.06 05:29s/l10510.34148.535148.535148.1462652.003438926.08
44862023.10.10 07:20sell10520.34148.680149.688148.104
44872023.10.10 14:15modify10520.34148.680149.688148.533
44882023.10.10 14:20modify10520.34148.680149.688148.562
44892023.10.10 14:25modify10520.34148.680149.688148.587
44902023.10.10 16:05close10520.34149.065149.688148.587-13464.003425462.08
44912023.10.13 07:20buy10530.34149.668148.468150.718
44922023.10.13 16:00close10530.34149.532148.468150.718-4998.003420464.08
44932023.11.01 01:55buy10540.34151.431150.240154.676
44942023.11.01 16:30close10540.34151.364150.240154.676-2652.003417812.08
44952023.11.07 10:55buy10550.34150.271149.072151.610
44962023.11.07 14:50modify10550.34150.271150.214151.610
44972023.11.07 14:55close10550.34150.581150.214151.61010166.003427978.08
44982023.11.13 09:50buy10560.34151.672150.475152.249
44992023.11.13 10:10modify10560.34151.672151.630152.249
45002023.11.13 10:15modify10560.34151.672151.661152.249
45012023.11.13 10:20modify10560.34151.672151.684152.249
45022023.11.13 10:25close10560.34151.847151.684152.2495576.003433554.08
45032023.11.16 03:30buy10570.34151.160149.950152.798
45042023.11.16 09:35close10570.34151.410149.950152.7988126.003441680.08
45052023.11.16 11:10buy10580.34151.229150.031152.889
45062023.11.16 16:00close10580.34150.652150.031152.889-19992.003421688.08
45072023.11.22 01:05buy10590.34148.226147.018149.952
45082023.11.22 07:05close10590.34148.426147.018149.9526426.003428114.08
45092023.11.22 13:10buy10600.34148.702147.509151.109
45102023.11.22 15:45close10600.34149.133147.509151.10914280.003442394.08
45112023.11.23 02:05buy10610.34149.411148.211151.473
45122023.11.23 14:45close10610.34149.384148.211151.473-1292.003441102.08
45132023.11.24 01:00buy10620.34149.491148.284150.449
45142023.11.24 02:05modify10620.34149.491149.436150.449
45152023.11.24 02:10close10620.34149.691149.436150.4496426.003447528.08
45162023.12.01 01:05buy10630.34148.087146.892150.108
45172023.12.01 05:50close10630.34148.132146.892150.1081156.003448684.08
45182023.12.12 15:45sell10640.34145.552146.562144.719
45192023.12.12 16:10modify10640.34145.552145.620144.719
45202023.12.12 16:15modify10640.34145.552145.433144.719
45212023.12.12 16:17s/l10640.34145.429145.433144.7193808.003452492.08
45222023.12.18 23:50buy10650.34142.813141.617144.175
45232023.12.19 04:50close10650.34143.428141.617144.17520959.643473451.72
45242023.12.19 14:55buy10660.34144.360143.155147.607
45252023.12.20 02:05close10660.34144.042143.155147.607-10762.363462689.36
45262024.01.04 01:05buy10670.34143.123141.922145.370
45272024.01.04 07:00modify10670.34143.123143.083145.370
45282024.01.04 07:05modify10670.34143.123143.134145.370
45292024.01.04 07:10modify10670.34143.123143.179145.370
45302024.01.04 07:35modify10670.34143.123143.188145.370
45312024.01.04 07:40close10670.34143.842143.188145.37024072.003486761.36
45322024.01.08 01:15sell10680.34144.846145.843143.649
45332024.01.08 03:00modify10680.34144.846144.729143.649
45342024.01.08 03:10modify10680.34144.846144.687143.649
45352024.01.08 03:15modify10680.34144.846144.634143.649
45362024.01.08 03:25modify10680.34144.846144.541143.649
45372024.01.08 03:35modify10680.34144.846144.527143.649
45382024.01.08 03:40modify10680.34144.846144.525143.649
45392024.01.08 03:45close10680.34144.380144.525143.64915470.003502231.36
45402024.01.08 10:15sell10690.34144.568145.561143.367
45412024.01.08 11:50modify10690.34144.568144.456143.367
45422024.01.08 11:55modify10690.34144.568144.361143.367
45432024.01.08 12:00modify10690.34144.568144.318143.367
45442024.01.08 12:06s/l10690.34144.317144.318143.3678160.003510391.36
45452024.01.09 07:45sell10700.34143.819144.822143.127
45462024.01.09 10:15modify10700.34143.819144.822143.619
45472024.01.09 17:35close10700.34144.098144.822143.619-9860.003500531.36
45482024.01.10 01:10buy10710.34144.346143.137145.782
45492024.01.10 02:40close10710.34144.658143.137145.78210234.003510765.36
45502024.01.11 21:15buy10720.34145.627144.436147.371
45512024.01.12 15:00close10720.34145.376144.436147.371-8484.363502281.00
45522024.01.16 15:45buy10730.34146.337145.140147.787
45532024.01.16 16:00modify10730.34146.337146.280147.787
45542024.01.16 16:50modify10730.34146.337146.282147.787
45552024.01.16 16:55modify10730.34146.337146.362147.787
45562024.01.16 17:00modify10730.34146.337146.446147.787
45572024.01.16 18:05close10730.34147.023146.446147.78722950.003525231.00
45582024.01.18 23:40buy10740.34148.101146.898148.872
45592024.01.19 03:30close10740.34148.306146.898148.8727019.643532250.64
45602024.01.19 09:25buy10750.34148.372147.168149.746
45612024.01.19 16:35close10750.34148.321147.168149.746-2108.003530142.64
45622024.01.22 07:40sell10760.34148.089149.085147.495
45632024.01.22 09:25modify10760.34148.089148.051147.495
45642024.01.22 09:36s/l10760.34148.063148.051147.495510.003530652.64
45652024.01.30 21:45buy10770.34147.578146.382148.578
45662024.01.31 05:35close10770.34147.731146.382148.5785251.643535904.28
45672024.02.02 13:15buy10780.34146.513145.305147.967
45682024.02.02 15:30modify10780.34146.513146.365147.967
45692024.02.02 15:35close10780.34147.632146.365147.96737672.003573576.28
45702024.02.13 13:15buy10790.34149.444148.237150.356
45712024.02.13 15:30modify10790.34149.444149.129150.356
45722024.02.13 15:35close10790.34150.277149.129150.35627948.003601524.28
45732024.03.11 05:45sell10800.34147.068148.059146.194
45742024.03.11 07:50modify10800.34147.068146.978146.194
45752024.03.11 07:55modify10800.34147.068146.975146.194
45762024.03.11 08:00modify10800.34147.068146.967146.194
45772024.03.11 08:20modify10800.34147.068146.957146.194
45782024.03.11 08:32s/l10800.34146.957146.957146.1943400.003604924.28
45792024.03.13 01:10buy10810.34147.561146.369149.419
45802024.03.13 07:50close10810.34147.546146.369149.419-884.003604040.28
45812024.03.13 07:50sell10820.34147.536148.539146.936
45822024.03.13 09:40close10820.34147.763148.539146.936-8092.003595948.28
45832024.03.18 05:45buy10830.34148.930147.737150.495
45842024.03.18 09:55modify10830.34148.930148.860150.495
45852024.03.18 10:05modify10830.34148.930148.918150.495
45862024.03.18 10:10modify10830.34148.930148.950150.495
45872024.03.18 10:15modify10830.34148.930148.951150.495
45882024.03.18 18:00modify10830.34148.930148.960150.495
45892024.03.18 20:06s/l10830.34148.958148.960150.495578.003596526.28
45902024.03.21 09:35sell10840.34151.039152.031150.177
45912024.03.21 10:10modify10840.34151.039151.035150.177
45922024.03.21 10:30modify10840.34151.039151.019150.177
45932024.03.21 10:45s/l10840.34151.019151.019150.177306.003596832.28
45942024.03.22 03:35buy10850.34151.444150.252153.239
45952024.03.22 04:40close10850.34151.783150.252153.23911152.003607984.28
45962024.04.02 03:05buy10860.34151.555150.353152.181
45972024.04.02 03:55modify10860.34151.555151.487152.181
45982024.04.02 04:00modify10860.34151.555151.539152.181
45992024.04.02 04:05modify10860.34151.555151.564152.181
46002024.04.02 04:35modify10860.34151.555151.566152.181
46012024.04.02 04:40modify10860.34151.555151.595152.181
46022024.04.02 04:45modify10860.34151.555151.600152.181
46032024.04.02 04:50modify10860.34151.555151.602152.181
46042024.04.02 04:55close10860.34151.765151.602152.1816766.003614750.28
46052024.04.08 16:55buy10870.34151.771150.564152.366
46062024.04.08 23:15close10870.34151.862150.564152.3662720.003617470.28
46072024.04.09 22:10sell10880.34151.777152.768151.566
46082024.04.09 22:45modify10880.34151.777151.770151.566
46092024.04.09 23:00modify10880.34151.777151.764151.566
46102024.04.09 23:03s/l10880.34151.772151.764151.566-204.003617266.28
46112024.04.16 16:50buy10890.34154.404153.214155.433
46122024.04.16 17:10modify10890.34154.404154.369155.433
46132024.04.16 17:15modify10890.34154.404154.410155.433
46142024.04.16 17:35modify10890.34154.404154.441155.433
46152024.04.16 17:40modify10890.34154.404154.466155.433
46162024.04.16 17:51s/l10890.34154.462154.466155.4331598.003618864.28
46172024.04.19 01:05buy10900.34154.576153.373155.441
46182024.04.19 04:40modify10900.34154.576153.373154.815
46192024.04.19 04:45modify10900.34154.576153.373154.789
46202024.04.19 05:10modify10900.34154.576153.373154.732
46212024.04.19 05:15modify10900.34154.576153.373154.610
46222024.04.19 05:20modify10900.34154.576153.373154.568
46232024.04.19 05:25modify10900.34154.576153.373154.427
46242024.04.19 05:50modify10900.34154.576153.373154.405
46252024.04.19 05:55modify10900.34154.576153.373154.363
46262024.04.19 06:28t/p10900.34154.362153.373154.363-7650.003611214.28
46272024.04.25 14:10buy10910.34155.509154.306156.677
46282024.04.25 15:55close10910.34155.726154.306156.6777004.003618218.28
46292024.04.29 16:55sell10920.34156.650157.650153.526
46302024.04.29 19:45close10920.34155.494157.650153.52638930.003657148.28
46312024.04.29 23:50sell10930.34156.311157.320153.196
46322024.04.30 10:30close10930.34156.826157.320153.196-18765.283638383.00
46332024.05.02 04:35sell10940.34156.223157.223153.475
46342024.05.02 08:25modify10940.34156.223155.961153.475
46352024.05.02 08:35modify10940.34156.223155.885153.475
46362024.05.02 09:05modify10940.34156.223155.859153.475
46372024.05.02 09:10close10940.34155.484155.859153.47524752.003663135.00
46382024.05.06 15:25buy10950.34153.591152.383156.161
46392024.05.06 18:00close10950.34153.922152.383156.16110880.003674015.00
46402024.05.07 10:40buy10960.34154.182152.987155.673
46412024.05.07 12:05modify10960.34154.182154.107155.673
46422024.05.07 12:10close10960.34154.521154.107155.67311152.003685167.00
46432024.05.07 16:20buy10970.34154.274153.078155.658
46442024.05.07 18:45modify10970.34154.274154.247155.658
46452024.05.07 18:55modify10970.34154.274154.267155.658
46462024.05.07 19:00modify10970.34154.274154.272155.658
46472024.05.07 20:20modify10970.34154.274154.311155.658
46482024.05.07 20:25modify10970.34154.274154.344155.658
46492024.05.07 20:45modify10970.34154.274154.347155.658
46502024.05.07 20:55modify10970.34154.274154.356155.658
46512024.05.07 21:00modify10970.34154.274154.367155.658
46522024.05.07 21:05modify10970.34154.274154.383155.658
46532024.05.07 21:10modify10970.34154.274154.398155.658
46542024.05.07 21:20modify10970.34154.274154.407155.658
46552024.05.07 21:40close10970.34154.739154.407155.65815436.003700603.00
46562024.05.08 18:55buy10980.34155.418154.228157.014
46572024.05.08 22:25close10980.34155.632154.228157.0146902.003707505.00
46582024.05.09 15:35buy10990.34155.701154.497156.656
46592024.05.10 03:15close10990.34155.515154.497156.656-6274.363701230.64
46602024.05.10 03:15sell11000.34155.510156.505155.066
46612024.05.10 08:25close11000.34155.582156.505155.066-2822.003698408.64
46622024.05.10 23:25buy11010.34155.747154.543156.510
46632024.05.13 03:10close11010.34155.866154.543156.5104095.643702504.28
46642024.05.14 12:30buy11020.34156.291155.091157.321
46652024.05.14 15:30modify11020.34156.291156.227157.321
46662024.05.14 15:35close11020.34156.660156.227157.32112172.003714676.28
46672024.05.22 16:45buy11030.34156.379155.189157.318
46682024.05.22 21:05modify11030.34156.379156.302157.318
46692024.05.22 21:10modify11030.34156.379156.368157.318
46702024.05.22 21:15modify11030.34156.379156.392157.318
46712024.05.22 21:20modify11030.34156.379156.410157.318
46722024.05.22 21:25modify11030.34156.379156.415157.318
46732024.05.22 21:55modify11030.34156.379156.416157.318
46742024.05.22 22:00modify11030.34156.379156.429157.318
46752024.05.22 22:05modify11030.34156.379156.450157.318
46762024.05.22 22:10close11030.34156.677156.450157.3189758.003724434.28
46772024.05.23 21:10buy11040.34156.887155.679157.736
46782024.05.24 03:30modify11040.34156.887156.874157.736
46792024.05.24 03:35close11040.34157.114156.874157.7367767.643732201.92
46802024.05.29 09:30buy11050.34157.097155.901158.092
46812024.05.29 14:20modify11050.34157.097157.071158.092
46822024.05.29 16:00close11050.34157.202157.071158.0923196.003735397.92
46832024.05.30 21:20sell11060.34156.821157.815156.082
46842024.05.31 01:20close11060.34156.801157.815156.082-575.283734822.64
46852024.05.31 15:35buy11070.34156.969155.777158.170
46862024.05.31 16:00close11070.34156.855155.777158.170-4250.003730572.64
46872024.06.04 03:55sell11080.34156.396157.406155.569
46882024.06.04 08:10modify11080.34156.396156.323155.569
46892024.06.04 08:15close11080.34156.206156.323155.5696086.003736658.64
46902024.06.07 03:15sell11090.34155.805156.798155.198
46912024.06.07 03:50modify11090.34155.805155.794155.198
46922024.06.07 03:55modify11090.34155.805155.730155.198
46932024.06.07 03:56s/l11090.34155.738155.730155.1981904.003738562.64
46942024.06.12 15:20buy11100.34157.209156.018157.937
46952024.06.12 15:30modify11100.34157.209156.018157.795
46962024.06.12 15:35close11100.34156.525156.018157.795-23630.003714932.64
46972024.06.21 08:10buy11110.34158.815157.621160.110
46982024.06.21 13:50close11110.34159.019157.621160.1106562.003721494.64
46992024.06.27 02:20buy11120.34160.619159.409162.110
47002024.06.27 21:30close11120.34160.761159.409162.1104454.003725948.64