Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)

通貨ペアUSDJPYr (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2604876.00総利益4973955.20総損失-2369079.20
プロフィットファクタ2.10期待利得2383.24
絶対ドローダウン6143.80最大ドローダウン107253.00 (5.73%)相対ドローダウン6.54% (79692.60)
総取引数1093売りポジション(勝率%)392 (72.45%)買いポジション(勝率%)701 (70.33%)
勝率(%)777 (71.09%)負率 (%)316 (28.91%)
最大勝トレード90508.00敗トレード-46376.00
平均勝トレード6401.49敗トレード-7497.09
最大連勝(金額)18 (80308.00)連敗(金額)4 (-65548.60)
最大連勝(トレード数)155414.00 (7)連敗(トレード数)-65548.60 (4)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.02.06 02:30buy10.3476.51375.31977.235
22012.02.06 04:35close10.3476.66275.31977.2355066.001005066.00
32012.02.06 09:00buy20.3476.64775.44977.411
42012.02.07 03:55close20.3476.63975.44977.411-272.001004794.00
52012.02.07 22:00buy30.3476.76275.56677.305
62012.02.08 02:25close30.3476.85875.56677.3053264.001008058.00
72012.02.08 13:55buy40.3476.95875.76177.553
82012.02.08 20:00close40.3477.00775.76177.5531666.001009724.00
92012.02.10 03:10buy50.3477.60676.40878.392
102012.02.10 14:10modify50.3477.60677.57578.392
112012.02.10 14:15modify50.3477.60677.60178.392
122012.02.10 14:20modify50.3477.60677.63278.392
132012.02.10 14:57s/l50.3477.64177.63278.3921190.001010914.00
142012.02.17 01:45buy60.3478.83577.62779.547
152012.02.17 03:00modify60.3478.83578.78779.547
162012.02.17 03:05close60.3479.01978.78779.5476256.001017170.00
172012.02.17 10:50buy70.3479.00177.80079.661
182012.02.17 13:55modify70.3479.00178.97979.661
192012.02.17 14:10modify70.3479.00179.00779.661
202012.02.17 14:25modify70.3479.00179.01179.661
212012.02.17 14:30modify70.3479.00179.02379.661
222012.02.17 14:35modify70.3479.00179.06679.661
232012.02.17 14:50modify70.3479.00179.07979.661
242012.02.17 14:55modify70.3479.00179.09179.661
252012.02.17 15:05close70.3479.26479.09179.6618942.001026112.00
262012.02.20 04:15buy80.3479.49878.30880.594
272012.02.20 12:10close80.3479.61778.30880.5944046.001030158.00
282012.02.21 05:40buy90.3479.57878.38080.115
292012.02.21 06:05modify90.3479.57879.53680.115
302012.02.21 06:10modify90.3479.57879.56780.115
312012.02.21 06:15modify90.3479.57879.57880.115
322012.02.21 06:30modify90.3479.57879.58580.115
332012.02.21 06:40modify90.3479.57879.58780.115
342012.02.21 07:10modify90.3479.57879.61680.115
352012.02.21 07:15modify90.3479.57879.62480.115
362012.02.21 07:30modify90.3479.57879.62880.115
372012.02.21 08:05modify90.3479.57879.63680.115
382012.02.21 08:10modify90.3479.57879.63980.115
392012.02.21 08:15modify90.3479.57879.64080.115
402012.02.21 08:20modify90.3479.57879.65580.115
412012.02.21 08:25modify90.3479.57879.66580.115
422012.02.21 08:45modify90.3479.57879.66780.115
432012.02.21 09:25modify90.3479.57879.70780.115
442012.02.21 09:50modify90.3479.57879.71280.115
452012.02.21 11:45modify90.3479.57879.72180.115
462012.02.21 13:36s/l90.3479.72779.72180.1155066.001035224.00
472012.02.22 22:00buy100.3480.23579.03381.122
482012.02.23 08:30close100.3480.24679.03381.122374.001035598.00
492012.02.27 08:35buy110.3481.06479.87282.627
502012.02.27 16:15modify110.3481.06479.87281.473
512012.02.27 16:20modify110.3481.06479.87281.385
522012.02.27 16:25modify110.3481.06479.87281.333
532012.02.27 16:35modify110.3481.06479.87281.323
542012.02.27 23:30close110.3480.59779.87281.323-15878.001019720.00
552012.02.27 23:30sell120.3480.59381.58979.744
562012.02.28 00:55close120.3480.45181.58979.7443709.401023429.40
572012.02.28 07:05sell130.3480.38081.38379.739
582012.02.28 10:25modify130.3480.38081.38380.207
592012.02.28 10:35modify130.3480.38081.38380.216
602012.02.28 11:45modify130.3480.38081.38380.220
612012.02.28 11:55modify130.3480.38081.38380.231
622012.02.28 12:45close130.3480.38881.38380.231-272.001023157.40
632012.03.05 15:25sell140.3481.43482.43581.042
642012.03.05 17:05close140.3481.51082.43581.042-2584.001020573.40
652012.03.07 03:40sell150.3480.92881.93480.419
662012.03.07 04:10modify150.3480.92880.86580.419
672012.03.07 04:12s/l150.3480.86680.86580.4192108.001022681.40
682012.03.09 22:30buy160.3482.40481.20383.812
692012.03.12 06:20close160.3482.35281.20383.812-1768.001020913.40
702012.03.15 08:35buy170.3483.79882.60885.129
712012.03.15 21:50close170.3483.48282.60885.129-10744.001010169.40
722012.03.15 21:50sell180.3483.48784.47982.938
732012.03.16 02:05close180.3483.43684.47982.938615.401010784.80
742012.03.19 14:45sell190.3483.26784.27182.764
752012.03.20 05:45close190.3483.43284.27182.764-6728.601004056.20
762012.03.20 16:00buy200.3483.58582.38084.353
772012.03.20 20:00close200.3483.64482.38084.3532006.001006062.20
782012.03.22 14:40sell210.3483.15684.16282.383
792012.03.22 15:20modify210.3483.15683.12282.383
802012.03.22 15:25modify210.3483.15683.06082.383
812012.03.22 15:30modify210.3483.15683.04182.383
822012.03.22 15:40modify210.3483.15683.03782.383
832012.03.22 15:47s/l210.3483.04683.03782.3833740.001009802.20
842012.03.23 02:40sell220.3482.71983.71682.089
852012.03.23 10:40close220.3482.62583.71682.0893196.001012998.20
862012.03.23 19:20sell230.3482.53883.53681.999
872012.03.23 22:00modify230.3482.53882.50081.999
882012.03.23 22:12s/l230.3482.49282.50081.9991564.001014562.20
892012.03.26 09:00buy240.3482.61881.41583.729
902012.03.26 11:20modify240.3482.61882.55083.729
912012.03.26 11:25close240.3482.87182.55083.7298602.001023164.20
922012.03.30 10:00sell250.3482.21083.20681.837
932012.03.30 10:05modify250.3482.21082.23681.837
942012.03.30 10:10modify250.3482.21082.18181.837
952012.03.30 10:15modify250.3482.21082.17081.837
962012.03.30 10:19s/l250.3482.18082.17081.8371020.001024184.20
972012.04.06 02:30buy260.3482.29081.08083.056
982012.04.06 10:45close260.3482.37481.08083.0562856.001027040.20
992012.04.10 06:15buy270.3481.58680.37982.339
1002012.04.10 10:25modify270.3481.58680.37981.819
1012012.04.10 10:30modify270.3481.58680.37981.728
1022012.04.10 10:40modify270.3481.58680.37981.685
1032012.04.10 10:50modify270.3481.58680.37981.671
1042012.04.10 15:30modify270.3481.58680.37981.600
1052012.04.10 15:40modify270.3481.58680.37981.562
1062012.04.10 15:45modify270.3481.58680.37981.561
1072012.04.10 15:50modify270.3481.58680.37981.548
1082012.04.10 15:55modify270.3481.58680.37981.543
1092012.04.10 17:15modify270.3481.58680.37981.524
1102012.04.10 17:45modify270.3481.58680.37981.478
1112012.04.10 18:05modify270.3481.58680.37981.467
1122012.04.10 18:10modify270.3481.58680.37981.464
1132012.04.10 18:15modify270.3481.58680.37981.455
1142012.04.10 18:20modify270.3481.58680.37981.453
1152012.04.10 18:25modify270.3481.58680.37981.445
1162012.04.10 19:20modify270.3481.58680.37981.402
1172012.04.10 19:25modify270.3481.58680.37981.391
1182012.04.10 19:30modify270.3481.58680.37981.390
1192012.04.10 19:35modify270.3481.58680.37981.389
1202012.04.10 19:50modify270.3481.58680.37981.386
1212012.04.10 19:55modify270.3481.58680.37981.349
1222012.04.10 20:00modify270.3481.58680.37981.291
1232012.04.10 20:10modify270.3481.58680.37981.265
1242012.04.10 20:15modify270.3481.58680.37981.264
1252012.04.10 22:20modify270.3481.58680.37981.250
1262012.04.10 22:50modify270.3481.58680.37981.235
1272012.04.10 22:55modify270.3481.58680.37981.230
1282012.04.10 23:00modify270.3481.58680.37981.221
1292012.04.10 23:40modify270.3481.58680.37981.220
1302012.04.10 23:45modify270.3481.58680.37981.203
1312012.04.11 02:35close270.3480.82880.37981.203-25772.001001268.20
1322012.04.16 12:40sell280.3480.74281.73880.363
1332012.04.16 16:35close280.3480.65881.73880.3632856.001004124.20
1342012.04.18 09:40buy290.3481.26980.07382.547
1352012.04.18 11:45close290.3481.46980.07382.5476800.001010924.20
1362012.04.19 07:40buy300.3481.36880.16481.838
1372012.04.19 08:45modify300.3481.36881.34081.838
1382012.04.19 08:50modify300.3481.36881.36081.838
1392012.04.19 08:55modify300.3481.36881.37081.838
1402012.04.19 09:00modify300.3481.36881.37981.838
1412012.04.19 09:10modify300.3481.36881.38381.838
1422012.04.19 09:15modify300.3481.36881.38581.838
1432012.04.19 09:25close300.3481.54581.38581.8386018.001016942.20
1442012.04.19 15:40buy310.3481.48680.29382.172
1452012.04.19 23:40modify310.3481.48681.47182.172
1462012.04.19 23:46modify310.3481.48681.47582.172
1472012.04.19 23:50modify310.3481.48681.47982.172
1482012.04.20 00:15modify310.3481.48681.50582.172
1492012.04.20 01:30modify310.3481.48681.50782.172
1502012.04.20 01:35modify310.3481.48681.51082.172
1512012.04.20 01:40modify310.3481.48681.52382.172
1522012.04.20 01:45modify310.3481.48681.53982.172
1532012.04.20 01:50close310.3481.70681.53982.1727480.001024422.20
1542012.04.25 08:40buy320.3481.37180.17582.217
1552012.04.25 12:00close320.3481.17580.17582.217-6664.001017758.20
1562012.05.01 03:00sell330.3479.94280.93279.582
1572012.05.01 03:07modify330.3479.94279.96279.582
1582012.05.01 03:10modify330.3479.94279.89779.582
1592012.05.01 03:20s/l330.3479.89979.89779.5821462.001019220.20
1602012.05.01 23:10buy340.3480.13478.93680.927
1612012.05.02 02:40close340.3480.19978.93680.9272210.001021430.20
1622012.05.25 08:35buy350.3479.65578.44980.225
1632012.05.25 15:40close350.3479.58778.44980.225-2312.001019118.20
1642012.06.07 10:10buy360.3479.28878.08480.006
1652012.06.07 12:00modify360.3479.28879.24680.006
1662012.06.07 12:05close360.3479.44879.24680.0065440.001024558.20
1672012.06.18 06:50buy370.3479.16277.95279.979
1682012.06.18 19:45close370.3479.03777.95279.979-4250.001020308.20
1692012.06.22 02:30buy380.3480.16178.96781.302
1702012.06.22 06:20close380.3480.29078.96781.3024386.001024694.20
1712012.07.12 03:05buy390.3479.58978.39180.382
1722012.07.12 06:55close390.3479.82178.39180.3827888.001032582.20
1732012.07.24 02:00buy400.3478.29777.10078.956
1742012.07.24 08:15close400.3478.30777.10078.956340.001032922.20
1752012.07.26 22:00buy410.3478.19176.99778.587
1762012.07.27 02:30modify410.3478.19178.16478.587
1772012.07.27 02:35close410.3478.33478.16478.5874862.001037784.20
1782012.07.27 22:55buy420.3478.48477.28079.201
1792012.07.30 16:25modify420.3478.48477.28078.662
1802012.07.31 02:55modify420.3478.48477.28078.661
1812012.07.31 03:00modify420.3478.48477.28078.640
1822012.07.31 03:30modify420.3478.48477.28078.631
1832012.07.31 08:00close420.3478.21277.28078.631-9248.001028536.20
1842012.08.16 10:15buy430.3479.19678.00380.126
1852012.08.16 15:20close430.3479.32478.00380.1264352.001032888.20
1862012.08.17 14:05buy440.3479.37978.18879.873
1872012.08.17 17:00modify440.3479.37979.34379.873
1882012.08.17 17:05modify440.3479.37979.37179.873
1892012.08.17 17:10close440.3479.52979.37179.8735100.001037988.20
1902012.08.20 01:15buy450.3479.52978.32579.937
1912012.08.20 04:20modify450.3479.52979.50279.937
1922012.08.20 04:25modify450.3479.52979.51679.937
1932012.08.20 04:30modify450.3479.52979.52079.937
1942012.08.20 04:35modify450.3479.52979.52279.937
1952012.08.20 04:40modify450.3479.52979.53379.937
1962012.08.20 04:45modify450.3479.52979.54079.937
1972012.08.20 04:50modify450.3479.52979.54679.937
1982012.08.20 04:55modify450.3479.52979.56079.937
1992012.08.20 05:47s/l450.3479.56979.56079.9371360.001039348.20
2002012.09.06 22:00buy460.3478.86577.67179.664
2012012.09.07 01:55close460.3478.91977.67179.6641836.001041184.20
2022012.09.17 04:50buy470.3478.24077.04979.399
2032012.09.17 08:00close470.3478.28477.04979.3991496.001042680.20
2042012.09.18 03:10buy480.3478.65877.44879.560
2052012.09.18 08:05close480.3478.65277.44879.560-204.001042476.20
2062012.10.03 05:40buy490.3478.14976.95278.548
2072012.10.03 08:20modify490.3478.14978.13978.548
2082012.10.03 08:25modify490.3478.14978.14978.548
2092012.10.03 08:30modify490.3478.14978.15278.548
2102012.10.03 09:20modify490.3478.14978.15878.548
2112012.10.03 09:25modify490.3478.14978.16278.548
2122012.10.03 14:35modify490.3478.14978.16778.548
2132012.10.03 14:50modify490.3478.14978.17078.548
2142012.10.03 14:55modify490.3478.14978.17478.548
2152012.10.03 15:00modify490.3478.14978.18278.548
2162012.10.03 15:05modify490.3478.14978.18778.548
2172012.10.03 15:10modify490.3478.14978.19478.548
2182012.10.03 15:15close490.3478.31678.19478.5485678.001048154.20
2192012.10.15 21:55buy500.3478.69277.49479.330
2202012.10.16 00:00close500.3478.64777.49479.330-1530.001046624.20
2212012.10.18 10:25buy510.3479.04777.85379.760
2222012.10.18 12:20modify510.3479.04779.02879.760
2232012.10.18 12:25close510.3479.22379.02879.7605984.001052608.20
2242012.10.23 04:15buy520.3479.87578.68080.740
2252012.10.23 08:30close520.3479.94478.68080.7402346.001054954.20
2262012.10.25 18:30buy530.3480.09678.89480.821
2272012.10.25 20:40modify530.3480.09680.04280.821
2282012.10.25 20:45modify530.3480.09680.08280.821
2292012.10.25 20:50modify530.3480.09680.10480.821
2302012.10.25 20:55modify530.3480.09680.11480.821
2312012.10.25 21:15modify530.3480.09680.11780.821
2322012.10.25 22:00modify530.3480.09680.11880.821
2332012.10.25 22:05modify530.3480.09680.13380.821
2342012.10.25 22:10modify530.3480.09680.14580.821
2352012.10.25 22:15modify530.3480.09680.14980.821
2362012.10.25 22:20modify530.3480.09680.15580.821
2372012.10.25 22:30modify530.3480.09680.16980.821
2382012.10.25 23:10modify530.3480.09680.18180.821
2392012.10.25 23:20modify530.3480.09680.19080.821
2402012.10.25 23:25modify530.3480.09680.19480.821
2412012.10.26 00:45modify530.3480.09680.20880.821
2422012.10.26 00:52modify530.3480.09680.21280.821
2432012.10.26 03:00s/l530.3480.21280.21280.8213944.001058898.20
2442012.10.31 20:40buy540.3479.78378.58680.316
2452012.11.01 02:00close540.3479.85578.58680.3162448.001061346.20
2462012.11.01 09:40buy550.3479.95078.74080.563
2472012.11.01 14:15modify550.3479.95079.89680.563
2482012.11.01 14:20modify550.3479.95079.92880.563
2492012.11.01 14:25modify550.3479.95079.95480.563
2502012.11.01 14:30close550.3480.10179.95480.5635134.001066480.20
2512012.11.02 11:35buy560.3480.25279.04580.726
2522012.11.02 14:30modify560.3480.25280.16980.726
2532012.11.02 14:35close560.3480.53480.16980.7269588.001076068.20
2542012.11.05 06:20buy570.3480.45679.25681.031
2552012.11.05 18:00modify570.3480.45679.25680.619
2562012.11.05 18:10modify570.3480.45679.25680.592
2572012.11.05 18:55modify570.3480.45679.25680.588
2582012.11.06 02:00modify570.3480.45679.25680.570
2592012.11.06 05:50modify570.3480.45679.25680.540
2602012.11.06 05:55modify570.3480.45679.25680.527
2612012.11.06 06:25modify570.3480.45679.25680.522
2622012.11.06 06:30modify570.3480.45679.25680.501
2632012.11.06 06:35modify570.3480.45679.25680.489
2642012.11.06 06:50modify570.3480.45679.25680.477
2652012.11.06 06:55modify570.3480.45679.25680.470
2662012.11.06 07:00modify570.3480.45679.25680.451
2672012.11.06 07:05modify570.3480.45679.25680.444
2682012.11.06 07:10modify570.3480.45679.25680.428
2692012.11.06 07:15modify570.3480.45679.25680.418
2702012.11.06 07:20modify570.3480.45679.25680.411
2712012.11.06 07:25modify570.3480.45679.25680.406
2722012.11.06 10:15close570.3480.12579.25680.406-11254.001064814.20
2732012.11.07 01:55buy580.3480.32279.11380.891
2742012.11.07 04:00close580.3480.19279.11380.891-4420.001060394.20
2752012.11.15 17:50buy590.3481.09979.89382.708
2762012.11.16 02:30close590.3481.25179.89382.7085168.001065562.20
2772012.11.16 21:15buy600.3481.22380.02581.878
2782012.11.16 23:35modify600.3481.22381.16381.878
2792012.11.16 23:40modify600.3481.22381.20681.878
2802012.11.19 00:05modify600.3481.22381.22181.878
2812012.11.19 00:10modify600.3481.22381.22281.878
2822012.11.19 00:30modify600.3481.22381.23781.878
2832012.11.19 00:50modify600.3481.22381.28381.878
2842012.11.19 01:00modify600.3481.22381.28681.878
2852012.11.19 01:50modify600.3481.22381.29881.878
2862012.11.19 02:00close600.3481.56081.29881.87811458.001077020.20
2872012.11.21 06:15buy610.3481.75380.55082.753
2882012.11.21 09:40modify610.3481.75381.72982.753
2892012.11.21 09:45close610.3482.05681.72982.75310302.001087322.20
2902012.11.22 02:50buy620.3482.39381.18483.442
2912012.11.22 09:05close620.3482.55681.18483.4425542.001092864.20
2922012.11.23 08:35sell630.3482.34383.35181.990
2932012.11.23 08:55modify630.3482.34382.34181.990
2942012.11.23 09:02s/l630.3482.34982.34181.990-204.001092660.20
2952012.11.30 17:00buy640.3482.52181.32683.485
2962012.11.30 20:00close640.3482.51481.32683.485-238.001092422.20
2972012.12.05 13:55buy650.3482.08580.88782.832
2982012.12.05 17:50modify650.3482.08582.00582.832
2992012.12.05 17:55modify650.3482.08582.06582.832
3002012.12.05 18:00modify650.3482.08582.11482.832
3012012.12.05 18:35modify650.3482.08582.11782.832
3022012.12.05 18:40close650.3482.37282.11782.8329758.001102180.20
3032012.12.10 18:00sell660.3482.33083.33582.048
3042012.12.10 22:05close660.3482.37183.33582.048-1394.001100786.20
3052012.12.13 10:05buy670.3483.49382.28584.567
3062012.12.13 14:25close670.3483.51682.28584.567782.001101568.20
3072012.12.14 08:35buy680.3483.76882.56984.628
3082012.12.17 00:00modify680.3483.76883.31784.628
3092012.12.17 00:05close680.3484.29783.31784.62817986.001119554.20
3102012.12.18 09:15buy690.3483.93082.72484.481
3112012.12.18 16:35close690.3484.00182.72484.4812414.001121968.20
3122012.12.19 04:55buy700.3484.23083.03584.966
3132012.12.19 09:55close700.3484.39383.03584.9665542.001127510.20
3142012.12.19 17:20buy710.3484.36083.16685.187
3152012.12.20 07:35modify710.3484.36083.16684.583
3162012.12.20 07:40modify710.3484.36083.16684.506
3172012.12.20 09:55modify710.3484.36083.16684.498
3182012.12.20 13:35close710.3484.11083.16684.498-8500.001119010.20
3192013.01.04 15:35buy720.3488.05886.85290.020
3202013.01.04 19:50close720.3488.32386.85290.0209010.001128020.20
3212013.01.11 08:35buy730.3488.91687.71990.559
3222013.01.11 16:15close730.3489.13287.71990.5597344.001135364.20
3232013.01.14 09:45buy740.3489.45588.25490.563
3242013.01.15 03:10close740.3489.60388.25490.5635032.001140396.20
3252013.01.18 03:15buy750.3489.66588.47392.068
3262013.01.18 06:30close750.3490.15688.47392.06816694.001157090.20
3272013.01.21 15:25sell760.3489.63790.63489.134
3282013.01.21 22:30close760.3489.62090.63489.134578.001157668.20
3292013.01.22 16:15sell770.3488.96489.97188.008
3302013.01.22 17:05modify770.3488.96488.89688.008
3312013.01.22 17:10modify770.3488.96488.79288.008
3322013.01.22 17:20modify770.3488.96488.75788.008
3332013.01.22 17:25modify770.3488.96488.75388.008
3342013.01.22 17:30modify770.3488.96488.73388.008
3352013.01.22 17:35modify770.3488.96488.71088.008
3362013.01.22 17:40modify770.3488.96488.67788.008
3372013.01.22 17:42s/l770.3488.68188.67788.0089622.001167290.20
3382013.01.25 22:45buy780.3490.92389.72892.424
3392013.01.28 01:20close780.3491.16289.72892.4248126.001175416.20
3402013.01.30 15:35buy790.3491.12689.91892.278
3412013.01.31 12:05close790.3491.04089.91892.278-2924.001172492.20
3422013.02.05 03:50sell800.3492.52393.52391.862
3432013.02.05 04:30modify800.3492.52392.46791.862
3442013.02.05 04:35modify800.3492.52392.39991.862
3452013.02.05 04:45modify800.3492.52392.36991.862
3462013.02.05 04:49s/l800.3492.37192.36991.8625168.001177660.20
3472013.02.07 14:35buy810.3493.70692.51694.485
3482013.02.07 17:25modify810.3493.70692.51693.966
3492013.02.07 17:30modify810.3493.70692.51693.868
3502013.02.07 17:40modify810.3493.70692.51693.860
3512013.02.07 17:45modify810.3493.70692.51693.845
3522013.02.07 17:50modify810.3493.70692.51693.812
3532013.02.07 17:55modify810.3493.70692.51693.749
3542013.02.08 08:00close810.3493.26692.51693.749-14960.001162700.20
3552013.02.08 16:40sell820.3492.84093.84491.983
3562013.02.08 17:30modify820.3492.84092.74991.983
3572013.02.08 17:34s/l820.3492.75492.74991.9832924.001165624.20
3582013.02.12 07:25buy830.3494.09992.88996.412
3592013.02.12 16:00close830.3493.75692.88996.412-11662.001153962.20
3602013.02.13 09:50sell840.3493.28894.29292.420
3612013.02.14 00:05close840.3493.29894.29292.420-3695.801150266.40
3622013.02.15 02:10sell850.3493.05494.05092.481
3632013.02.15 02:55modify850.3493.05493.01392.481
3642013.02.15 03:00modify850.3493.05493.00092.481
3652013.02.15 03:05modify850.3493.05492.95792.481
3662013.02.15 03:10modify850.3493.05492.92292.481
3672013.02.15 03:15close850.3492.76492.92292.4819860.001160126.40
3682013.02.15 13:15sell860.3492.69793.69192.004
3692013.02.15 15:10close860.3492.99393.69192.004-10064.001150062.40
3702013.02.18 07:50buy870.3493.88992.68996.275
3712013.02.18 20:00close870.3493.93692.68996.2751598.001151660.40
3722013.02.19 16:40sell880.3493.58594.59493.227
3732013.02.19 20:00modify880.3493.58593.53893.227
3742013.02.19 20:11modify880.3493.58593.53293.227
3752013.02.19 20:20close880.3493.33993.53293.2278364.001160024.40
3762013.02.19 22:50sell890.3493.57094.56793.174
3772013.02.20 04:30close890.3493.46194.56793.1742587.401162611.80
3782013.02.25 10:55buy900.3493.86892.67595.563
3792013.02.25 12:00close900.3493.87892.67595.563340.001162951.80
3802013.02.28 11:25buy910.3492.23091.02194.061
3812013.02.28 20:25close910.3492.56891.02194.06111492.001174443.80
3822013.03.01 08:20buy920.3492.52491.32793.533
3832013.03.01 11:40modify920.3492.52492.45593.533
3842013.03.01 11:45modify920.3492.52492.56393.533
3852013.03.01 12:15modify920.3492.52492.58893.533
3862013.03.01 12:20close920.3492.91492.58893.53313260.001187703.80
3872013.03.07 05:50buy930.3493.83992.64995.043
3882013.03.07 11:40modify930.3493.83993.76795.043
3892013.03.07 11:45close930.3494.15593.76795.04310744.001198447.80
3902013.03.08 19:40buy940.3495.54494.34197.715
3912013.03.08 22:25modify940.3495.54495.48197.715
3922013.03.08 22:30modify940.3495.54495.55197.715
3932013.03.08 22:35modify940.3495.54495.59997.715
3942013.03.08 22:50close940.3496.05995.59997.71517510.001215957.80
3952013.03.12 07:35buy950.3496.42595.23597.293
3962013.03.12 11:30modify950.3496.42595.23596.655
3972013.03.12 11:35modify950.3496.42595.23596.545
3982013.03.12 12:15modify950.3496.42595.23596.514
3992013.03.12 12:20modify950.3496.42595.23596.465
4002013.03.12 12:25modify950.3496.42595.23596.347
4012013.03.13 05:55modify950.3496.42595.23596.336
4022013.03.13 07:20modify950.3496.42595.23596.314
4032013.03.13 07:25modify950.3496.42595.23596.298
4042013.03.13 07:30modify950.3496.42595.23596.245
4052013.03.13 09:55modify950.3496.42595.23596.213
4062013.03.13 10:00modify950.3496.42595.23596.179
4072013.03.13 10:05modify950.3496.42595.23596.150
4082013.03.13 14:35close950.3495.99495.23596.150-14654.001201303.80
4092013.03.14 16:30buy960.3496.18094.97797.264
4102013.03.14 20:00close960.3495.86994.97797.264-10574.001190729.80
4112013.03.18 10:10sell970.3494.86595.85693.654
4122013.03.19 04:00modify970.3494.86595.85694.590
4132013.03.19 04:05modify970.3494.86595.85694.623
4142013.03.19 04:10modify970.3494.86595.85694.637
4152013.03.19 04:15modify970.3494.86595.85694.665
4162013.03.19 04:20modify970.3494.86595.85694.732
4172013.03.19 04:25modify970.3494.86595.85694.738
4182013.03.19 08:05close970.3495.41495.85694.738-19784.601170945.20
4192013.03.21 02:00buy980.3495.94794.75097.514
4202013.03.21 11:20close980.3495.34394.75097.514-20536.001150409.20
4212013.03.22 13:05sell990.3494.70295.70894.016
4222013.03.22 17:55close990.3494.60995.70894.0163162.001153571.20
4232013.03.25 01:00sell1000.3494.61595.62594.133
4242013.03.25 02:10modify1000.3494.61595.62594.474
4252013.03.25 02:15modify1000.3494.61595.62594.508
4262013.03.25 02:20modify1000.3494.61595.62594.524
4272013.03.25 08:20close1000.3494.72195.62594.524-3604.001149967.20
4282013.03.25 08:20buy1010.3494.72893.52195.719
4292013.03.25 14:10close1010.3494.86093.52195.7194488.001154455.20
4302013.03.26 03:20sell1020.3494.35395.35693.578
4312013.03.26 06:40modify1020.3494.35394.30093.578
4322013.03.26 06:45modify1020.3494.35394.24893.578
4332013.03.26 06:50modify1020.3494.35394.23093.578
4342013.03.26 06:55close1020.3494.14694.23093.5787038.001161493.20
4352013.04.02 21:40buy1030.3493.30592.10594.492
4362013.04.03 03:40close1030.3493.54692.10594.4928194.001169687.20
4372013.04.03 10:00buy1040.3493.44092.24894.511
4382013.04.03 12:10close1040.3493.63892.24894.5116732.001176419.20
4392013.04.04 04:20sell1050.3493.06894.06392.528
4402013.04.04 05:10modify1050.3493.06893.00692.528
4412013.04.04 05:17s/l1050.3493.00593.00692.5282142.001178561.20
4422013.04.05 07:20buy1060.3496.39595.205101.635
4432013.04.05 17:15close1060.3496.98295.205101.63519958.001198519.20
4442013.04.09 04:10buy1070.3499.15897.955100.769
4452013.04.09 17:20close1070.3499.16497.955100.769204.001198723.20
4462013.04.11 02:50buy1080.3499.66298.454100.808
4472013.04.11 20:40close1080.3499.78798.454100.8084250.001202973.20
4482013.04.15 03:35sell1090.3498.69099.68697.783
4492013.04.15 04:05modify1090.3498.69098.62197.783
4502013.04.15 04:10modify1090.3498.69098.58497.783
4512013.04.15 04:20modify1090.3498.69098.57197.783
4522013.04.15 04:25modify1090.3498.69098.53197.783
4532013.04.15 04:45s/l1090.3498.52398.53197.7835678.001208651.20
4542013.04.16 06:25sell1100.3497.29098.29295.926
4552013.04.16 15:40modify1100.3497.29098.29296.895
4562013.04.16 16:40modify1100.3497.29098.29296.981
4572013.04.16 16:55modify1100.3497.29098.29297.000
4582013.04.16 19:50close1100.3497.41498.29297.000-4216.001204435.20
4592013.04.17 10:50buy1110.3498.07996.88299.391
4602013.04.17 19:30modify1110.3498.07996.88298.456
4612013.04.17 19:35modify1110.3498.07996.88298.325
4622013.04.17 19:50modify1110.3498.07996.88298.322
4632013.04.17 19:55modify1110.3498.07996.88298.257
4642013.04.17 22:55close1110.3498.11896.88298.2571326.001205761.20
4652013.04.22 08:10buy1120.3499.72198.526101.430
4662013.04.23 05:25modify1120.3499.72198.526100.251
4672013.04.23 05:30modify1120.3499.72198.526100.117
4682013.04.23 05:55modify1120.3499.72198.526100.100
4692013.04.23 06:00modify1120.3499.72198.526100.058
4702013.04.23 06:30modify1120.3499.72198.526100.056
4712013.04.23 06:35modify1120.3499.72198.52699.972
4722013.04.23 06:40modify1120.3499.72198.52699.915
4732013.04.23 06:45modify1120.3499.72198.52699.908
4742013.04.23 09:30modify1120.3499.72198.52699.878
4752013.04.23 09:35modify1120.3499.72198.52699.853
4762013.04.23 10:45s/l1120.3498.52798.52699.853-40596.001165165.20
4772013.05.02 22:10buy1130.3497.89896.70399.469
4782013.05.03 04:00close1130.3498.00796.70399.4693706.001168871.20
4792013.05.06 13:35buy1140.3499.20598.012101.012
4802013.05.07 01:25close1140.3499.41298.012101.0127038.001175909.20
4812013.05.13 08:05buy1150.34101.748100.549103.268
4822013.05.13 15:05close1150.34101.810100.549103.2682108.001178017.20
4832013.05.15 15:35buy1160.34102.405101.210103.836
4842013.05.16 04:00close1160.34102.141101.210103.836-8976.001169041.20
4852013.05.30 04:00sell1170.34101.272102.278100.235
4862013.05.30 05:45modify1170.34101.272101.184100.235
4872013.05.30 06:02s/l1170.34101.183101.184100.2353026.001172067.20
4882013.06.04 02:25sell1180.3499.685100.68798.665
4892013.06.04 03:55modify1180.3499.68599.60298.665
4902013.06.04 04:00close1180.3499.37399.60298.66510608.001182675.20
4912013.06.06 03:35sell1190.3499.265100.25798.375
4922013.06.06 07:15modify1190.3499.26599.19998.375
4932013.06.06 07:20modify1190.3499.26599.16498.375
4942013.06.06 07:25modify1190.3499.26599.15298.375
4952013.06.06 07:30modify1190.3499.26599.10298.375
4962013.06.06 07:31s/l1190.3499.09499.10298.3755814.001188489.20
4972013.06.10 03:55buy1200.3497.78096.572101.895
4982013.06.10 11:25modify1200.3497.78097.673101.895
4992013.06.10 11:30close1200.3498.62097.673101.89528560.001217049.20
5002013.06.13 16:10sell1210.3494.76695.77493.220
5012013.06.13 16:35modify1210.3494.76694.68693.220
5022013.06.13 16:40modify1210.3494.76694.49393.220
5032013.06.13 16:55modify1210.3494.76694.43193.220
5042013.06.13 16:59s/l1210.3494.43394.43193.22011322.001228371.20
5052013.06.14 03:50buy1220.3494.98293.77897.385
5062013.06.14 07:50close1220.3495.36693.77897.38513056.001241427.20
5072013.06.17 01:20sell1230.3494.41995.42193.462
5082013.06.17 02:10modify1230.3494.41994.34893.462
5092013.06.17 02:15modify1230.3494.41994.30193.462
5102013.06.17 02:25s/l1230.3494.30694.30193.4623842.001245269.20
5112013.06.17 03:55sell1240.3494.64595.65593.778
5122013.06.17 22:25close1240.3494.49795.65593.7785032.001250301.20
5132013.06.18 18:55buy1250.3495.19593.99396.968
5142013.06.18 23:25close1250.3495.44093.99396.9688330.001258631.20
5152013.06.20 21:30buy1260.3497.67596.473101.322
5162013.06.21 07:45close1260.3497.47496.473101.322-6834.001251797.20
5172013.06.21 07:45sell1270.3497.47998.47396.672
5182013.06.21 10:20close1270.3497.91898.47396.672-14926.001236871.20
5192013.06.24 11:55buy1280.3498.08096.88399.801
5202013.06.25 04:00close1280.3497.79596.88399.801-9690.001227181.20
5212013.06.28 09:30buy1290.3498.70697.496100.144
5222013.06.28 12:20close1290.3499.06597.496100.14412206.001239387.20
5232013.07.03 19:30sell1300.3499.977100.97799.098
5242013.07.04 03:00modify1300.3499.97799.95599.098
5252013.07.04 03:05close1300.3499.78499.95599.0983206.201242593.40
5262013.07.04 21:55buy1310.3499.93698.741100.745
5272013.07.05 00:00close1310.34100.04098.741100.7453536.001246129.40
5282013.07.08 08:15buy1320.34101.09799.892103.064
5292013.07.08 11:35close1320.34101.31999.892103.0647548.001253677.40
5302013.07.09 03:10sell1330.34101.046102.054100.655
5312013.07.09 04:30modify1330.34101.046101.058100.655
5322013.07.09 04:37s/l1330.34101.066101.058100.655-680.001252997.40
5332013.07.10 16:55sell1340.34100.498101.49199.702
5342013.07.10 17:15modify1340.34100.498100.45399.702
5352013.07.10 17:20modify1340.34100.498100.38099.702
5362013.07.10 17:25modify1340.34100.498100.34799.702
5372013.07.10 17:27s/l1340.34100.339100.34799.7025406.001258403.40
5382013.07.11 11:50sell1350.3499.468100.46398.149
5392013.07.11 13:30modify1350.3499.46899.37998.149
5402013.07.11 13:45modify1350.3499.46899.35998.149
5412013.07.11 13:55modify1350.3499.46899.31098.149
5422013.07.11 14:12s/l1350.3499.30899.31098.1495440.001263843.40
5432013.07.15 22:40buy1360.3499.72598.533101.426
5442013.07.16 02:30close1360.34100.06398.533101.42611492.001275335.40
5452013.07.17 03:50sell1370.3499.353100.34898.723
5462013.07.17 10:05close1370.3499.509100.34898.723-5304.001270031.40
5472013.07.23 17:50buy1380.3499.72098.519100.965
5482013.07.24 08:00close1380.3499.68398.519100.965-1258.001268773.40
5492013.08.12 17:35buy1390.3496.55895.35297.732
5502013.08.12 20:00close1390.3496.50295.35297.732-1904.001266869.40
5512013.08.14 03:00buy1400.3498.13596.94599.584
5522013.08.14 08:35close1400.3498.37496.94599.5848126.001274995.40
5532013.08.16 06:45sell1410.3497.64398.64696.761
5542013.08.16 10:30modify1410.3497.64397.53996.761
5552013.08.16 10:35close1410.3497.38197.53996.7618908.001283903.40
5562013.08.19 20:35buy1420.3497.78096.57898.698
5572013.08.20 04:00close1420.3497.68296.57898.698-3332.001280571.40
5582013.08.22 16:00buy1430.3498.42597.219100.020
5592013.08.22 17:40modify1430.3498.42598.353100.020
5602013.08.22 17:45modify1430.3498.42598.379100.020
5612013.08.22 20:40close1430.3498.70298.379100.0209418.001289989.40
5622013.08.23 08:50buy1440.3498.86997.673100.062
5632013.08.23 09:20modify1440.3498.86998.817100.062
5642013.08.23 11:38s/l1440.3498.82298.817100.062-1598.001288391.40
5652013.08.29 20:35buy1450.3498.25997.04999.533
5662013.08.30 07:40close1450.3498.35097.04999.5333094.001291485.40
5672013.09.02 17:00buy1460.3499.13497.934100.783
5682013.09.02 17:55close1460.3499.34697.934100.7837208.001298693.40
5692013.09.03 05:40buy1470.3499.39298.193100.912
5702013.09.03 17:05close1470.3499.75998.193100.91212478.001311171.40
5712013.09.06 21:10sell1480.3499.216100.21598.289
5722013.09.06 23:35modify1480.3499.21699.16198.289
5732013.09.09 00:00s/l1480.3499.74099.16198.289-18934.601292236.80
5742013.09.11 03:15buy1490.34100.25399.046101.426
5752013.09.11 06:45modify1490.34100.253100.208101.426
5762013.09.11 06:55close1490.34100.564100.208101.42610574.001302810.80
5772013.09.12 15:35sell1500.3499.608100.60198.999
5782013.09.12 16:10modify1500.3499.60899.53198.999
5792013.09.12 16:15modify1500.3499.60899.52798.999
5802013.09.12 16:20modify1500.3499.60899.50098.999
5812013.09.12 16:35modify1500.3499.60899.49898.999
5822013.09.12 16:40modify1500.3499.60899.45198.999
5832013.09.12 16:45modify1500.3499.60899.40298.999
5842013.09.12 16:50modify1500.3499.60899.37998.999
5852013.09.12 17:05modify1500.3499.60899.37098.999
5862013.09.12 17:10close1500.3499.27099.37098.99911492.001314302.80
5872013.09.17 09:00buy1510.3499.13097.92599.984
5882013.09.17 11:05modify1510.3499.13099.06999.984
5892013.09.17 12:00close1510.3499.22099.06999.9843060.001317362.80
5902013.09.26 11:55buy1520.3498.70997.50699.716
5912013.09.26 15:15close1520.3498.82397.50699.7163876.001321238.80
5922013.09.30 06:55sell1530.3497.97898.98797.349
5932013.09.30 09:05modify1530.3497.97897.91997.349
5942013.09.30 09:10modify1530.3497.97897.90197.349
5952013.09.30 09:15modify1530.3497.97897.89697.349
5962013.09.30 09:23s/l1530.3497.90897.89697.3492380.001323618.80
5972013.10.02 19:50sell1540.3497.49598.48896.935
5982013.10.02 21:40modify1540.3497.49597.45296.935
5992013.10.02 22:05modify1540.3497.49597.42296.935
6002013.10.02 22:10modify1540.3497.49597.41396.935
6012013.10.02 22:30modify1540.3497.49597.40796.935
6022013.10.02 22:34s/l1540.3497.41497.40796.9352754.001326372.80
6032013.10.03 01:50sell1550.3497.43998.44596.927
6042013.10.03 02:45close1550.3497.32498.44596.9273910.001330282.80
6052013.10.04 03:20sell1560.3497.37998.38296.864
6062013.10.04 03:50modify1560.3497.37997.32396.864
6072013.10.04 03:55modify1560.3497.37997.31496.864
6082013.10.04 04:00modify1560.3497.37997.30796.864
6092013.10.04 04:05close1560.3497.07997.30796.86410200.001340482.80
6102013.10.07 17:15sell1570.3497.07698.07796.706
6112013.10.07 18:05modify1570.3497.07697.06996.706
6122013.10.07 18:15modify1570.3497.07697.06596.706
6132013.10.07 18:20modify1570.3497.07697.01796.706
6142013.10.07 18:24s/l1570.3497.01097.01796.7062244.001342726.80
6152013.10.11 01:20buy1580.3497.98596.79399.162
6162013.10.11 02:45modify1580.3497.98597.90999.162
6172013.10.11 03:00modify1580.3497.98597.96799.162
6182013.10.11 03:05modify1580.3497.98598.01199.162
6192013.10.11 03:10modify1580.3497.98598.03499.162
6202013.10.11 03:15modify1580.3497.98598.04899.162
6212013.10.11 03:20modify1580.3497.98598.07799.162
6222013.10.11 03:25modify1580.3497.98598.09599.162
6232013.10.11 03:30modify1580.3497.98598.09799.162
6242013.10.11 03:40modify1580.3497.98598.11599.162
6252013.10.11 04:30modify1580.3497.98598.12499.162
6262013.10.11 04:35modify1580.3497.98598.15599.162
6272013.10.11 04:40close1580.3498.43498.15599.16215266.001357992.80
6282013.10.15 04:10buy1590.3498.51097.31499.247
6292013.10.15 08:00close1590.3498.47097.31499.247-1360.001356632.80
6302013.10.18 01:10sell1600.3497.97098.97397.277
6312013.10.18 10:05close1600.3497.98998.97397.277-646.001355986.80
6322013.10.22 15:30buy1610.3498.30097.09098.646
6332013.10.22 15:30modify1610.3498.30097.09098.600
6342013.10.22 15:35modify1610.3498.30097.09098.487
6352013.10.22 15:40modify1610.3498.30097.09098.257
6362013.10.22 16:08t/p1610.3498.24897.09098.257-1768.001354218.80
6372013.10.28 20:40buy1620.3497.65096.44298.186
6382013.10.29 04:00close1620.3497.63496.44298.186-544.001353674.80
6392013.11.05 23:55buy1630.3498.50297.30799.117
6402013.11.06 05:35close1630.3498.67197.30799.1175746.001359420.80
6412013.11.15 08:10buy1640.34100.06198.869100.926
6422013.11.15 10:10modify1640.34100.061100.037100.926
6432013.11.15 10:15close1640.34100.246100.037100.9266290.001365710.80
6442013.11.15 15:45buy1650.34100.21199.007100.982
6452013.11.18 01:30close1650.34100.35499.007100.9824862.001370572.80
6462013.11.22 06:40buy1660.34101.07199.875102.251
6472013.11.22 11:45close1660.34101.14899.875102.2512618.001373190.80
6482013.11.25 10:50buy1670.34101.653100.458102.804
6492013.11.26 07:40close1670.34101.588100.458102.804-2210.001370980.80
6502013.11.26 07:40sell1680.34101.580102.584101.261
6512013.11.26 08:00modify1680.34101.580101.563101.261
6522013.11.26 08:05modify1680.34101.580101.542101.261
6532013.11.26 08:08s/l1680.34101.536101.542101.2611496.001372476.80
6542013.11.28 02:50buy1690.34102.036100.834103.272
6552013.11.28 13:45close1690.34102.296100.834103.2728840.001381316.80
6562013.11.29 06:05buy1700.34102.367101.167103.089
6572013.11.29 18:05close1700.34102.400101.167103.0891122.001382438.80
6582013.12.02 22:45buy1710.34102.993101.793104.077
6592013.12.03 03:20close1710.34103.079101.793104.0772924.001385362.80
6602013.12.03 09:50buy1720.34103.082101.875104.235
6612013.12.03 15:20modify1720.34103.082101.875103.409
6622013.12.03 15:45modify1720.34103.082101.875103.362
6632013.12.03 15:50modify1720.34103.082101.875103.263
6642013.12.03 18:10modify1720.34103.082101.875103.248
6652013.12.03 18:30modify1720.34103.082101.875103.244
6662013.12.03 18:35modify1720.34103.082101.875103.235
6672013.12.03 18:40modify1720.34103.082101.875103.161
6682013.12.03 18:45modify1720.34103.082101.875103.147
6692013.12.03 18:50modify1720.34103.082101.875103.122
6702013.12.03 18:55modify1720.34103.082101.875103.121
6712013.12.03 20:45modify1720.34103.082101.875103.007
6722013.12.03 21:15modify1720.34103.082101.875102.920
6732013.12.04 03:00close1720.34102.626101.875102.920-15504.001369858.80
6742013.12.04 03:00sell1730.34102.627103.633101.864
6752013.12.04 03:30modify1730.34102.627102.532101.864
6762013.12.04 03:35modify1730.34102.627102.450101.864
6772013.12.04 03:40modify1730.34102.627102.361101.864
6782013.12.04 04:04s/l1730.34102.365102.361101.8648908.001378766.80
6792013.12.11 14:45sell1740.34102.606103.608102.227
6802013.12.11 16:50modify1740.34102.606102.641102.227
6812013.12.11 16:55modify1740.34102.606102.553102.227
6822013.12.11 16:57s/l1740.34102.544102.553102.2272108.001380874.80
6832013.12.13 09:15buy1750.34103.587102.379105.104
6842013.12.16 05:15modify1750.34103.587102.379103.950
6852013.12.16 05:20modify1750.34103.587102.379103.934
6862013.12.16 05:25modify1750.34103.587102.379103.874
6872013.12.16 05:45modify1750.34103.587102.379103.795
6882013.12.16 10:45close1750.34103.044102.379103.795-18462.001362412.80
6892013.12.16 10:45sell1760.34103.040104.043102.454
6902013.12.16 14:55modify1760.34103.040102.982102.454
6912013.12.16 15:00modify1760.34103.040102.936102.454
6922013.12.16 15:05modify1760.34103.040102.918102.454
6932013.12.16 15:05s/l1760.34102.923102.918102.4543978.001366390.80
6942013.12.18 02:20sell1770.34102.769103.768102.434
6952013.12.18 04:35modify1770.34102.769103.768102.647
6962013.12.18 04:40modify1770.34102.769103.768102.707
6972013.12.18 04:45modify1770.34102.769103.768102.720
6982013.12.18 05:10modify1770.34102.769103.768102.733
6992013.12.18 15:30modify1770.34102.769103.768102.779
7002013.12.18 15:35modify1770.34102.769103.768102.804
7012013.12.18 17:15modify1770.34102.769103.768102.851
7022013.12.18 17:25modify1770.34102.769103.768102.852
7032013.12.18 17:30modify1770.34102.769103.768102.861
7042013.12.18 17:35modify1770.34102.769103.768102.864
7052013.12.18 17:40modify1770.34102.769103.768102.869
7062013.12.18 17:45modify1770.34102.769103.768102.876
7072013.12.18 17:55modify1770.34102.769103.768102.929
7082013.12.18 20:10modify1770.34102.769103.768102.931
7092013.12.18 20:59t/p1770.34102.921103.768102.931-5168.001361222.80
7102013.12.19 04:15buy1780.34103.884102.685105.905
7112013.12.19 08:00close1780.34104.125102.685105.9058194.001369416.80
7122014.01.06 02:25buy1790.34104.652103.452105.679
7132014.01.06 04:00close1790.34104.257103.452105.679-13430.001355986.80
7142014.01.08 12:40buy1800.34104.815103.607105.759
7152014.01.08 20:15modify1800.34104.815104.789105.759
7162014.01.08 21:25s/l1800.34104.797104.789105.759-612.001355374.80
7172014.01.14 01:35sell1810.34103.167104.161102.465
7182014.01.14 07:00close1810.34103.298104.161102.465-4454.001350920.80
7192014.01.14 07:00buy1820.34103.289102.093104.152
7202014.01.14 09:40modify1820.34103.289103.251104.152
7212014.01.14 09:45modify1820.34103.289103.313104.152
7222014.01.14 11:05close1820.34103.626103.313104.15211458.001362378.80
7232014.01.15 09:35buy1830.34104.311103.108105.656
7242014.01.15 15:35close1830.34104.459103.108105.6565032.001367410.80
7252014.01.16 20:25sell1840.34104.469105.468104.042
7262014.01.16 21:10modify1840.34104.469104.435104.042
7272014.01.16 21:15modify1840.34104.469104.384104.042
7282014.01.16 21:20modify1840.34104.469104.373104.042
7292014.01.16 21:30modify1840.34104.469104.362104.042
7302014.01.16 21:45modify1840.34104.469104.333104.042
7312014.01.16 21:50modify1840.34104.469104.323104.042
7322014.01.16 21:53s/l1840.34104.320104.323104.0425066.001372476.80
7332014.01.27 17:20buy1850.34102.467101.259103.853
7342014.01.27 22:00modify1850.34102.467102.430103.853
7352014.01.27 22:10modify1850.34102.467102.445103.853
7362014.01.27 22:15modify1850.34102.467102.472103.853
7372014.01.28 09:50close1850.34102.777102.472103.85310540.001383016.80
7382014.02.05 02:35buy1860.34101.484100.286102.700
7392014.02.05 15:20modify1860.34101.484100.286102.080
7402014.02.05 15:25modify1860.34101.484100.286101.787
7412014.02.05 17:05close1860.34101.573100.286101.7873026.001386042.80
7422014.02.17 16:10buy1870.34101.862100.661102.585
7432014.02.17 22:25close1870.34101.961100.661102.5853366.001389408.80
7442014.02.18 17:05buy1880.34102.310101.106103.488
7452014.02.19 08:00close1880.34102.182101.106103.488-4352.001385056.80
7462014.02.28 21:55buy1890.34101.941100.740102.829
7472014.03.03 00:00modify1890.34101.941100.740102.448
7482014.03.03 00:50modify1890.34101.941100.740102.174
7492014.03.03 00:55modify1890.34101.941100.740102.161
7502014.03.03 01:00modify1890.34101.941100.740102.118
7512014.03.03 01:10modify1890.34101.941100.740102.116
7522014.03.03 01:15modify1890.34101.941100.740102.070
7532014.03.03 01:40modify1890.34101.941100.740102.026
7542014.03.03 01:45modify1890.34101.941100.740101.972
7552014.03.03 01:50modify1890.34101.941100.740101.958
7562014.03.03 01:55modify1890.34101.941100.740101.949
7572014.03.03 02:50modify1890.34101.941100.740101.939
7582014.03.03 11:45modify1890.34101.941100.740101.927
7592014.03.03 11:50modify1890.34101.941100.740101.892
7602014.03.03 13:10modify1890.34101.941100.740101.877
7612014.03.03 13:15modify1890.34101.941100.740101.871
7622014.03.03 14:00modify1890.34101.941100.740101.864
7632014.03.03 16:40close1890.34101.501100.740101.864-14960.001370096.80
7642014.03.05 17:50buy1900.34102.293101.103102.953
7652014.03.06 02:05close1900.34102.439101.103102.9534964.001375060.80
7662014.03.12 04:20sell1910.34103.065104.069102.713
7672014.03.12 05:35modify1910.34103.065103.031102.713
7682014.03.12 05:40modify1910.34103.065103.020102.713
7692014.03.12 05:43s/l1910.34103.017103.020102.7131632.001376692.80
7702014.03.20 02:40buy1920.34102.290101.083103.943
7712014.03.20 10:05close1920.34102.404101.083103.9433876.001380568.80
7722014.04.02 08:10buy1930.34103.775102.576104.650
7732014.04.02 22:40close1930.34103.849102.576104.6502516.001383084.80
7742014.04.07 12:40sell1940.34103.251104.258102.635
7752014.04.07 16:40close1940.34103.088104.258102.6355542.001388626.80
7762014.04.10 14:35sell1950.34101.770102.766101.374
7772014.04.10 14:50modify1950.34101.770101.736101.374
7782014.04.10 14:55modify1950.34101.770101.713101.374
7792014.04.10 14:55s/l1950.34101.720101.713101.3741700.001390326.80
7802014.04.11 12:25buy1960.34101.579100.378102.357
7812014.04.11 17:55close1960.34101.682100.378102.3573502.001393828.80
7822014.04.18 05:40buy1970.34102.383101.183103.230
7832014.04.18 12:05close1970.34102.454101.183103.2302414.001396242.80
7842014.04.23 21:45sell1980.34102.367103.371102.082
7852014.04.23 23:35modify1980.34102.367103.371102.230
7862014.04.23 23:55modify1980.34102.367103.371102.273
7872014.04.24 00:00modify1980.34102.367103.371102.284
7882014.04.24 00:05modify1980.34102.367103.371102.296
7892014.04.24 00:57modify1980.34102.367103.371102.301
7902014.04.24 05:30close1980.34102.432103.371102.301-5565.801390677.00
7912014.04.28 20:35buy1990.34102.344101.150103.045
7922014.04.28 21:50modify1990.34102.344102.274103.045
7932014.04.28 22:20modify1990.34102.344102.334103.045
7942014.04.28 22:25modify1990.34102.344102.379103.045
7952014.04.28 22:30modify1990.34102.344102.397103.045
7962014.04.28 22:40modify1990.34102.344102.400103.045
7972014.04.29 09:05close1990.34102.517102.400103.0455882.001396559.00
7982014.04.29 17:20buy2000.34102.568101.372103.137
7992014.04.29 23:35close2000.34102.632101.372103.1372176.001398735.00
8002014.05.02 17:40buy2010.34102.554101.349103.565
8012014.05.05 04:35modify2010.34102.554101.349102.816
8022014.05.05 04:40modify2010.34102.554101.349102.779
8032014.05.05 04:45modify2010.34102.554101.349102.776
8042014.05.05 04:50modify2010.34102.554101.349102.730
8052014.05.05 04:55modify2010.34102.554101.349102.682
8062014.05.05 05:00modify2010.34102.554101.349102.631
8072014.05.05 05:20modify2010.34102.554101.349102.629
8082014.05.05 05:25modify2010.34102.554101.349102.622
8092014.05.05 05:55modify2010.34102.554101.349102.617
8102014.05.05 06:15modify2010.34102.554101.349102.613
8112014.05.05 06:20modify2010.34102.554101.349102.608
8122014.05.05 06:25modify2010.34102.554101.349102.606
8132014.05.05 09:40close2010.34102.035101.349102.606-17646.001381089.00
8142014.05.20 09:05buy2020.34101.453100.249102.045
8152014.05.21 00:05close2020.34101.345100.249102.045-3672.001377417.00
8162014.05.23 16:00buy2030.34101.836100.636102.315
8172014.05.23 19:10modify2030.34101.836101.814102.315
8182014.05.23 19:15modify2030.34101.836101.833102.315
8192014.05.23 19:20modify2030.34101.836101.834102.315
8202014.05.23 19:30close2030.34101.979101.834102.3154862.001382279.00
8212014.05.30 22:00buy2040.34101.691100.496102.124
8222014.05.30 22:25modify2040.34101.691101.679102.124
8232014.05.30 22:30modify2040.34101.691101.686102.124
8242014.05.30 22:35modify2040.34101.691101.687102.124
8252014.05.30 22:40modify2040.34101.691101.694102.124
8262014.05.30 22:45modify2040.34101.691101.705102.124
8272014.05.30 22:55modify2040.34101.691101.717102.124
8282014.05.30 23:52s/l2040.34101.707101.717102.124544.001382823.00
8292014.06.02 08:45buy2050.34101.965100.774102.626
8302014.06.02 15:20close2050.34102.092100.774102.6264318.001387141.00
8312014.06.13 10:55buy2060.34101.846100.647102.490
8322014.06.13 12:55modify2060.34101.846101.800102.490
8332014.06.13 13:00modify2060.34101.846101.835102.490
8342014.06.13 13:45modify2060.34101.846101.846102.490
8352014.06.13 13:50modify2060.34101.846101.855102.490
8362014.06.13 13:55modify2060.34101.846101.873102.490
8372014.06.13 14:00close2060.34102.021101.873102.4905950.001393091.00
8382014.06.17 09:50buy2070.34101.920100.720102.298
8392014.06.17 10:45modify2070.34101.920101.887102.298
8402014.06.17 10:50close2070.34102.047101.887102.2984318.001397409.00
8412014.06.20 03:15buy2080.34101.897100.691102.204
8422014.06.20 04:00close2080.34101.895100.691102.204-68.001397341.00
8432014.07.01 16:10buy2090.34101.475100.283101.889
8442014.07.01 17:15modify2090.34101.475101.428101.889
8452014.07.01 20:35modify2090.34101.475101.458101.889
8462014.07.02 00:35modify2090.34101.475101.461101.889
8472014.07.02 00:41modify2090.34101.475101.471101.889
8482014.07.02 00:45modify2090.34101.475101.473101.889
8492014.07.02 00:55modify2090.34101.475101.475101.889
8502014.07.02 02:35close2090.34101.573101.475101.8893332.001400673.00
8512014.07.02 23:25buy2100.34101.776100.570102.288
8522014.07.03 02:45close2100.34101.822100.570102.2881564.001402237.00
8532014.07.03 14:00buy2110.34101.876100.678102.480
8542014.07.03 15:30modify2110.34101.876101.794102.480
8552014.07.03 15:35close2110.34102.174101.794102.48010132.001412369.00
8562014.07.09 21:15buy2120.34101.659100.450102.048
8572014.07.10 11:45modify2120.34101.659100.450101.773
8582014.07.10 11:50modify2120.34101.659100.450101.751
8592014.07.10 11:55modify2120.34101.659100.450101.732
8602014.07.10 12:00modify2120.34101.659100.450101.713
8612014.07.10 12:05modify2120.34101.659100.450101.690
8622014.07.10 12:35modify2120.34101.659100.450101.672
8632014.07.10 12:40modify2120.34101.659100.450101.638
8642014.07.10 12:45modify2120.34101.659100.450101.634
8652014.07.10 12:50modify2120.34101.659100.450101.610
8662014.07.10 12:55modify2120.34101.659100.450101.608
8672014.07.10 13:15modify2120.34101.659100.450101.605
8682014.07.10 13:25modify2120.34101.659100.450101.601
8692014.07.10 13:35modify2120.34101.659100.450101.600
8702014.07.10 13:40modify2120.34101.659100.450101.596
8712014.07.10 13:45modify2120.34101.659100.450101.578
8722014.07.10 14:20modify2120.34101.659100.450101.577
8732014.07.10 15:40modify2120.34101.659100.450101.563
8742014.07.10 15:45modify2120.34101.659100.450101.559
8752014.07.10 15:50modify2120.34101.659100.450101.554
8762014.07.10 15:55modify2120.34101.659100.450101.537
8772014.07.10 16:00modify2120.34101.659100.450101.523
8782014.07.10 16:05modify2120.34101.659100.450101.397
8792014.07.11 03:45close2120.34101.364100.450101.397-10030.001402339.00
8802014.07.18 15:35buy2130.34101.315100.109101.898
8812014.07.21 14:25close2130.34101.374100.109101.8982006.001404345.00
8822014.07.25 02:15buy2140.34101.762100.564102.294
8832014.07.25 04:00close2140.34101.791100.564102.294986.001405331.00
8842014.07.31 04:15buy2150.34102.774101.584104.001
8852014.07.31 09:50close2150.34102.835101.584104.0012074.001407405.00
8862014.08.07 14:50buy2160.34102.241101.043103.059
8872014.08.07 16:00close2160.34102.278101.043103.0591258.001408663.00
8882014.08.13 15:35buy2170.34102.327101.124102.828
8892014.08.13 18:05modify2170.34102.327102.263102.828
8902014.08.13 18:10modify2170.34102.327102.315102.828
8912014.08.13 18:15modify2170.34102.327102.317102.828
8922014.08.13 18:20modify2170.34102.327102.318102.828
8932014.08.13 18:25modify2170.34102.327102.324102.828
8942014.08.13 18:30modify2170.34102.327102.333102.828
8952014.08.13 18:35modify2170.34102.327102.361102.828
8962014.08.13 18:40modify2170.34102.327102.377102.828
8972014.08.13 18:50close2170.34102.510102.377102.8286222.001414885.00
8982014.08.14 09:45buy2180.34102.520101.315103.021
8992014.08.14 19:50close2180.34102.506101.315103.021-476.001414409.00
9002014.08.20 15:40buy2190.34103.205102.010104.146
9012014.08.20 20:50modify2190.34103.205103.187104.146
9022014.08.20 21:05close2190.34103.576103.187104.14612614.001427023.00
9032014.08.21 09:20buy2200.34103.788102.590104.781
9042014.08.21 23:25close2200.34103.854102.590104.7812244.001429267.00
9052014.08.22 05:30buy2210.34103.853102.647104.271
9062014.08.22 12:50modify2210.34103.853102.647103.980
9072014.08.22 12:55modify2210.34103.853102.647103.964
9082014.08.22 13:15modify2210.34103.853102.647103.946
9092014.08.22 13:20modify2210.34103.853102.647103.939
9102014.08.22 13:25modify2210.34103.853102.647103.891
9112014.08.22 13:30modify2210.34103.853102.647103.850
9122014.08.22 16:59t/p2210.34103.847102.647103.850-204.001429063.00
9132014.08.29 17:25buy2220.34103.828102.630104.296
9142014.08.29 18:25modify2220.34103.828103.808104.296
9152014.08.29 18:30modify2220.34103.828103.812104.296
9162014.08.29 18:35modify2220.34103.828103.839104.296
9172014.08.29 18:40modify2220.34103.828103.858104.296
9182014.08.29 19:00modify2220.34103.828103.859104.296
9192014.08.29 19:05modify2220.34103.828103.897104.296
9202014.08.29 19:20modify2220.34103.828103.900104.296
9212014.08.29 19:25modify2220.34103.828103.907104.296
9222014.08.29 19:35modify2220.34103.828103.944104.296
9232014.08.29 20:10close2220.34104.065103.944104.2968058.001437121.00
9242014.09.01 09:40buy2230.34104.110102.920104.652
9252014.09.01 12:20close2230.34104.237102.920104.6524318.001441439.00
9262014.09.01 17:45buy2240.34104.224103.030104.828
9272014.09.01 21:15close2240.34104.309103.030104.8282890.001444329.00
9282014.09.04 22:20buy2250.34105.109103.918105.866
9292014.09.05 00:00modify2250.34105.109105.077105.866
9302014.09.05 00:10modify2250.34105.109105.103105.866
9312014.09.05 00:15modify2250.34105.109105.123105.866
9322014.09.05 00:20close2250.34105.313105.123105.8666936.001451265.00
9332014.09.09 13:55buy2260.34106.164104.962107.632
9342014.09.09 19:05close2260.34106.403104.962107.6328126.001459391.00
9352014.09.11 03:15buy2270.34106.729105.539107.752
9362014.09.11 07:45close2270.34106.911105.539107.7526188.001465579.00
9372014.09.11 15:45buy2280.34106.875105.683107.593
9382014.09.11 17:10modify2280.34106.875106.784107.593
9392014.09.11 17:20modify2280.34106.875106.856107.593
9402014.09.11 17:27s/l2280.34106.863106.856107.593-408.001465171.00
9412014.09.12 09:35buy2290.34107.132105.942108.034
9422014.09.12 16:30modify2290.34107.132107.115108.034
9432014.09.12 16:35modify2290.34107.132107.145108.034
9442014.09.12 17:00modify2290.34107.132107.160108.034
9452014.09.12 18:00modify2290.34107.132107.165108.034
9462014.09.12 19:45s/l2290.34107.161107.165108.034986.001466157.00
9472014.09.16 01:10sell2300.34107.213108.207107.012
9482014.09.16 02:10close2300.34107.147108.207107.0122244.001468401.00
9492014.09.17 15:35buy2310.34107.219106.014107.867
9502014.09.17 17:50modify2310.34107.219107.209107.867
9512014.09.17 17:55close2310.34107.429107.209107.8677140.001475541.00
9522014.09.26 10:30buy2320.34108.860107.662109.935
9532014.09.26 11:25modify2320.34108.860108.840109.935
9542014.09.26 12:00close2320.34109.015108.840109.9355270.001480811.00
9552014.09.29 13:50buy2330.34109.451108.247110.378
9562014.09.30 08:55close2330.34109.403108.247110.378-1632.001479179.00
9572014.10.02 15:05sell2340.34108.844109.844107.929
9582014.10.02 16:00modify2340.34108.844108.841107.929
9592014.10.02 16:05modify2340.34108.844108.756107.929
9602014.10.02 16:10modify2340.34108.844108.719107.929
9612014.10.02 16:15modify2340.34108.844108.656107.929
9622014.10.02 16:20modify2340.34108.844108.583107.929
9632014.10.02 16:25modify2340.34108.844108.571107.929
9642014.10.02 16:30modify2340.34108.844108.552107.929
9652014.10.02 16:31s/l2340.34108.554108.552107.9299860.001489039.00
9662014.10.03 10:45buy2350.34108.697107.492109.884
9672014.10.03 12:30modify2350.34108.697108.686109.884
9682014.10.03 12:35modify2350.34108.697108.705109.884
9692014.10.03 12:40close2350.34108.989108.705109.8849928.001498967.00
9702014.10.07 04:05sell2360.34108.988109.991108.402
9712014.10.07 07:45close2360.34108.828109.991108.4025440.001504407.00
9722014.10.08 03:30sell2370.34108.255109.265107.452
9732014.10.08 09:55close2370.34108.232109.265107.452782.001505189.00
9742014.10.13 10:05sell2380.34107.417108.415106.814
9752014.10.13 11:05modify2380.34107.417107.361106.814
9762014.10.13 11:09s/l2380.34107.361107.361106.8141904.001507093.00
9772014.10.20 10:55buy2390.34107.032105.841108.518
9782014.10.21 00:05close2390.34106.960105.841108.518-2448.001504645.00
9792014.10.21 11:40sell2400.34106.639107.647106.137
9802014.10.21 23:40modify2400.34106.639107.647106.525
9812014.10.21 23:45modify2400.34106.639107.647106.533
9822014.10.21 23:50modify2400.34106.639107.647106.551
9832014.10.21 23:55modify2400.34106.639107.647106.553
9842014.10.22 00:00modify2400.34106.639107.647106.581
9852014.10.22 00:10modify2400.34106.639107.647106.590
9862014.10.22 00:20modify2400.34106.639107.647106.597
9872014.10.22 00:25modify2400.34106.639107.647106.638
9882014.10.22 00:40modify2400.34106.639107.647106.657
9892014.10.22 00:45modify2400.34106.639107.647106.690
9902014.10.22 02:55close2400.34107.045107.647106.690-14922.601489722.40
9912014.10.24 03:30buy2410.34108.098106.906109.602
9922014.10.24 10:05close2410.34108.131106.906109.6021122.001490844.40
9932014.11.03 08:30buy2420.34112.640111.446115.992
9942014.11.03 12:20close2420.34113.146111.446115.99217204.001508048.40
9952014.11.03 21:35buy2430.34113.672112.470116.190
9962014.11.03 23:55close2430.34114.037112.470116.19012410.001520458.40
9972014.11.04 02:05buy2440.34113.567112.358115.532
9982014.11.04 16:25close2440.34113.643112.358115.5322584.001523042.40
9992014.11.11 03:40buy2450.34114.646113.450116.035
10002014.11.11 05:45close2450.34114.952113.450116.03510404.001533446.40
10012014.11.11 15:30buy2460.34115.628114.428117.967
10022014.11.11 23:45close2460.34115.693114.428117.9672210.001535656.40
10032014.11.12 18:40sell2470.34115.378116.376114.757
10042014.11.13 05:35close2470.34115.762116.376114.757-16411.801519244.60
10052014.11.14 19:15buy2480.34116.251115.055117.780
10062014.11.17 00:25modify2480.34116.251116.182117.780
10072014.11.17 00:30close2480.34116.616116.182117.78012410.001531654.60
10082014.11.17 10:10sell2490.34116.075117.079115.200
10092014.11.17 11:30modify2490.34116.075116.111115.200
10102014.11.17 11:35modify2490.34116.075115.980115.200
10112014.11.17 11:40modify2490.34116.075115.969115.200
10122014.11.17 11:45s/l2490.34115.972115.969115.2003502.001535156.60
10132014.11.20 23:55sell2500.34118.225119.231117.551
10142014.11.21 02:20modify2500.34118.225118.192117.551
10152014.11.21 02:25modify2500.34118.225118.148117.551
10162014.11.21 02:30modify2500.34118.225118.137117.551
10172014.11.21 02:40close2500.34117.994118.137117.5516735.401541892.00
10182014.11.28 08:20buy2510.34118.151116.958119.478
10192014.11.28 15:45close2510.34118.352116.958119.4786834.001548726.00
10202014.12.01 09:20buy2520.34118.730117.538119.872
10212014.12.01 10:35close2520.34119.109117.538119.87212886.001561612.00
10222014.12.03 06:20buy2530.34119.190117.983120.497
10232014.12.03 12:05modify2530.34119.190119.152120.497
10242014.12.03 12:10modify2530.34119.190119.181120.497
10252014.12.03 14:00modify2530.34119.190119.191120.497
10262014.12.03 16:30close2530.34119.546119.191120.49712104.001573716.00
10272014.12.09 02:45sell2540.34120.889121.892120.071
10282014.12.09 04:30modify2540.34120.889120.803120.071
10292014.12.09 04:35modify2540.34120.889120.788120.071
10302014.12.09 04:49s/l2540.34120.789120.788120.0713400.001577116.00
10312014.12.09 22:15sell2550.34119.696120.704118.022
10322014.12.10 01:35close2550.34119.322120.704118.02211597.401588713.40
10332014.12.11 03:50sell2560.34118.302119.305116.943
10342014.12.11 04:20modify2560.34118.302118.187116.943
10352014.12.11 04:33s/l2560.34118.193118.187116.9433706.001592419.40
10362014.12.11 21:55buy2570.34119.108117.915121.654
10372014.12.12 17:00close2570.34118.965117.915121.654-4862.001587557.40
10382014.12.18 04:45buy2580.34118.496117.306121.580
10392014.12.18 09:10close2580.34118.863117.306121.58012478.001600035.40
10402014.12.18 18:10buy2590.34118.746117.543121.468
10412014.12.19 01:30close2590.34119.003117.543121.4688738.001608773.40
10422015.01.06 13:25sell2600.34119.148120.158118.180
10432015.01.06 15:15modify2600.34119.148119.060118.180
10442015.01.06 15:24s/l2600.34119.074119.060118.1802516.001611289.40
10452015.01.06 22:15sell2610.34118.753119.753117.860
10462015.01.06 23:00modify2610.34118.753118.667117.860
10472015.01.06 23:05modify2610.34118.753118.571117.860
10482015.01.06 23:07s/l2610.34118.575118.571117.8606052.001617341.40
10492015.01.08 15:45buy2620.34119.578118.377120.916
10502015.01.08 16:00close2620.34119.460118.377120.916-4012.001613329.40
10512015.01.12 15:30buy2630.34118.882117.678120.881
10522015.01.12 16:00close2630.34118.853117.678120.881-986.001612343.40
10532015.01.19 03:20buy2640.34117.194115.996119.487
10542015.01.19 08:00close2640.34117.098115.996119.487-3264.001609079.40
10552015.01.20 10:55buy2650.34118.070116.880119.833
10562015.01.20 12:15modify2650.34118.070118.011119.833
10572015.01.20 12:20modify2650.34118.070118.063119.833
10582015.01.20 12:25close2650.34118.463118.063119.83313362.001622441.40
10592015.01.29 07:35buy2660.34117.745116.546118.917
10602015.01.29 14:00modify2660.34117.745117.677118.917
10612015.01.29 14:05modify2660.34117.745117.770118.917
10622015.01.29 14:10close2660.34118.117117.770118.91712648.001635089.40
10632015.02.04 07:20buy2670.34117.677116.481118.990
10642015.02.04 15:40close2670.34117.639116.481118.990-1292.001633797.40
10652015.02.11 02:15buy2680.34119.310118.111120.775
10662015.02.11 03:05close2680.34119.523118.111120.7757242.001641039.40
10672015.02.12 02:05buy2690.34120.119118.922121.551
10682015.02.12 05:15close2690.34120.305118.922121.5516324.001647363.40
10692015.02.13 09:25sell2700.34118.889119.886117.806
10702015.02.13 14:10close2700.34119.088119.886117.806-6766.001640597.40
10712015.02.18 04:50buy2710.34119.046117.852120.341
10722015.02.18 08:45close2710.34119.261117.852120.3417310.001647907.40
10732015.02.20 17:50sell2720.34118.765119.763118.328
10742015.02.20 18:15modify2720.34118.765118.754118.328
10752015.02.20 18:20modify2720.34118.765118.712118.328
10762015.02.20 18:22s/l2720.34118.702118.712118.3282142.001650049.40
10772015.02.24 01:30sell2730.34118.938119.928118.590
10782015.02.24 05:40modify2730.34118.938119.928118.817
10792015.02.24 08:05modify2730.34118.938119.928118.846
10802015.02.24 08:35modify2730.34118.938119.928118.848
10812015.02.24 08:40modify2730.34118.938119.928118.873
10822015.02.24 08:45modify2730.34118.938119.928118.947
10832015.02.24 09:10modify2730.34118.938119.928118.949
10842015.02.24 09:25modify2730.34118.938119.928118.982
10852015.02.24 10:10modify2730.34118.938119.928119.046
10862015.02.24 11:20modify2730.34118.938119.928119.057
10872015.02.24 11:25modify2730.34118.938119.928119.125
10882015.02.24 11:30modify2730.34118.938119.928119.242
10892015.02.24 12:35modify2730.34118.938119.928119.291
10902015.02.24 17:00close2730.34119.736119.928119.291-27132.001622917.40
10912015.02.27 02:20buy2740.34119.262118.063120.252
10922015.02.27 04:00close2740.34119.271118.063120.252306.001623223.40
10932015.03.03 21:35sell2750.34119.665120.672119.185
10942015.03.04 02:50modify2750.34119.665119.620119.185
10952015.03.04 02:55modify2750.34119.665119.609119.185
10962015.03.04 03:00modify2750.34119.665119.608119.185
10972015.03.04 03:05modify2750.34119.665119.571119.185
10982015.03.04 03:10modify2750.34119.665119.563119.185
10992015.03.04 03:14s/l2750.34119.564119.563119.1852315.401625538.80
11002015.03.06 20:45buy2760.34120.744119.549122.409
11012015.03.08 23:05close2760.34120.841119.549122.4093298.001628836.80
11022015.03.09 02:20buy2770.34120.633119.428122.288
11032015.03.09 04:50close2770.34120.902119.428122.2889146.001637982.80
11042015.03.09 09:40buy2780.34120.844119.651122.511
11052015.03.09 13:40close2780.34120.989119.651122.5114930.001642912.80
11062015.03.10 12:45buy2790.34121.548120.340123.102
11072015.03.11 02:45close2790.34121.275120.340123.102-9282.001633630.80
11082015.03.11 02:45sell2800.34121.256122.266120.621
11092015.03.11 15:55close2800.34121.247122.266120.621306.001633936.80
11102015.03.12 06:45buy2810.34121.493120.300122.123
11112015.03.12 08:50modify2810.34121.493120.300121.752
11122015.03.12 09:15modify2810.34121.493120.300121.703
11132015.03.12 09:25modify2810.34121.493120.300121.672
11142015.03.12 09:45modify2810.34121.493120.300121.654
11152015.03.12 09:50modify2810.34121.493120.300121.618
11162015.03.12 09:55modify2810.34121.493120.300121.557
11172015.03.12 10:00modify2810.34121.493120.300121.533
11182015.03.12 10:05modify2810.34121.493120.300121.506
11192015.03.12 13:20modify2810.34121.493120.300121.502
11202015.03.12 13:25modify2810.34121.493120.300121.484
11212015.03.12 14:00modify2810.34121.493120.300121.478
11222015.03.12 14:40modify2810.34121.493120.300121.364
11232015.03.12 19:08t/p2810.34121.371120.300121.364-4148.001629788.80
11242015.03.13 21:25sell2820.34121.383122.376121.136
11252015.03.13 22:20modify2820.34121.383121.384121.136
11262015.03.13 22:21s/l2820.34121.388121.384121.136-170.001629618.80
11272015.03.19 06:25sell2830.34120.410121.409119.246
11282015.03.19 09:10close2830.34120.551121.409119.246-4794.001624824.80
11292015.03.31 02:35buy2840.34120.051118.848121.376
11302015.03.31 04:10close2840.34120.241118.848121.3766460.001631284.80
11312015.04.27 18:00buy2850.34119.154117.945119.936
11322015.04.27 20:00close2850.34118.941117.945119.936-7242.001624042.80
11332015.05.01 23:15buy2860.34120.119118.926121.247
11342015.05.04 10:15close2860.34120.174118.926121.2471870.001625912.80
11352015.05.05 15:40buy2870.34120.226119.034120.782
11362015.05.05 17:05modify2870.34120.226120.078120.782
11372015.05.05 17:10modify2870.34120.226120.235120.782
11382015.05.05 17:16s/l2870.34120.240120.235120.782476.001626388.80
11392015.05.12 10:00buy2880.34120.098118.902120.654
11402015.05.12 16:05close2880.34120.144118.902120.6541564.001627952.80
11412015.05.15 17:05buy2890.34119.547118.339120.686
11422015.05.18 00:00close2890.34119.263118.339120.686-9656.001618296.80
11432015.05.19 02:15buy2900.34119.929118.721120.763
11442015.05.19 13:30modify2900.34119.929119.915120.763
11452015.05.19 13:35modify2900.34119.929119.927120.763
11462015.05.19 14:35modify2900.34119.929119.932120.763
11472015.05.19 14:50modify2900.34119.929119.940120.763
11482015.05.19 14:55modify2900.34119.929119.943120.763
11492015.05.19 15:00modify2900.34119.929119.947120.763
11502015.05.19 15:05close2900.34120.177119.947120.7638432.001626728.80
11512015.05.21 03:45buy2910.34121.140119.935122.133
11522015.05.21 15:40close2910.34121.170119.935122.1331020.001627748.80
11532015.05.27 02:20buy2920.34122.982121.777125.112
11542015.05.27 04:15close2920.34123.262121.777125.1129520.001637268.80
11552015.05.27 23:20buy2930.34123.706122.506125.256
11562015.05.28 05:40close2930.34123.962122.506125.2568704.001645972.80
11572015.05.29 08:40sell2940.34123.875124.866123.386
11582015.05.29 10:35modify2940.34123.875123.858123.386
11592015.05.29 10:40modify2940.34123.875123.819123.386
11602015.05.29 10:45close2940.34123.728123.819123.3864998.001650970.80
11612015.06.03 03:35sell2950.34124.215125.212123.497
11622015.06.03 04:30modify2950.34124.215124.166123.497
11632015.06.03 04:35modify2950.34124.215124.131123.497
11642015.06.03 04:40close2950.34123.917124.131123.49710132.001661102.80
11652015.06.10 13:45sell2960.34123.306124.310122.120
11662015.06.10 14:40modify2960.34123.306123.231122.120
11672015.06.10 14:50modify2960.34123.306123.208122.120
11682015.06.10 14:55modify2960.34123.306123.102122.120
11692015.06.10 15:00modify2960.34123.306123.055122.120
11702015.06.10 15:10modify2960.34123.306123.053122.120
11712015.06.10 15:15modify2960.34123.306123.036122.120
11722015.06.10 15:25modify2960.34123.306122.982122.120
11732015.06.10 15:30modify2960.34123.306122.890122.120
11742015.06.10 15:40modify2960.34123.306122.872122.120
11752015.06.10 15:45close2960.34122.715122.872122.12020094.001681196.80
11762015.06.11 02:15sell2970.34122.853123.843121.653
11772015.06.11 08:00close2970.34123.232123.843121.653-12886.001668310.80
11782015.06.11 21:45buy2980.34123.479122.279125.346
11792015.06.12 01:45close2980.34123.563122.279125.3462856.001671166.80
11802015.06.12 15:00buy2990.34123.594122.401124.646
11812015.06.12 20:00close2990.34123.366122.401124.646-7752.001663414.80
11822015.06.12 21:30sell3000.34123.514124.522123.152
11832015.06.12 22:05modify3000.34123.514123.479123.152
11842015.06.12 22:10modify3000.34123.514123.464123.152
11852015.06.12 22:14s/l3000.34123.470123.464123.1521496.001664910.80
11862015.06.17 02:40sell3010.34123.451124.444123.165
11872015.06.17 04:05modify3010.34123.451123.442123.165
11882015.06.17 04:39s/l3010.34123.441123.442123.165340.001665250.80
11892015.06.18 17:25sell3020.34122.963123.970121.892
11902015.06.19 01:50close3020.34122.963123.970121.892-1118.601664132.20
11912015.06.23 18:35buy3030.34123.685122.486124.862
11922015.06.23 21:20modify3030.34123.685123.632124.862
11932015.06.23 21:30modify3030.34123.685123.673124.862
11942015.06.23 21:35modify3030.34123.685123.685124.862
11952015.06.23 21:45modify3030.34123.685123.704124.862
11962015.06.23 21:50modify3030.34123.685123.722124.862
11972015.06.23 21:55close3030.34123.986123.722124.86210234.001674366.20
11982015.06.24 02:55buy3040.34123.857122.657124.848
11992015.06.24 07:35close3040.34123.984122.657124.8484318.001678684.20
12002015.06.25 09:50sell3050.34123.780124.775123.327
12012015.06.25 12:05modify3050.34123.780123.739123.327
12022015.06.25 12:10modify3050.34123.780123.697123.327
12032015.06.25 12:15modify3050.34123.780123.696123.327
12042015.06.25 12:20close3050.34123.588123.696123.3276528.001685212.20
12052015.06.30 02:35sell3060.34122.624123.630122.151
12062015.06.30 03:40modify3060.34122.624122.582122.151
12072015.06.30 03:45close3060.34122.491122.582122.1514522.001689734.20
12082015.07.09 17:00buy3070.34121.255120.045122.639
12092015.07.10 01:00close3070.34121.506120.045122.6398534.001698268.20
12102015.07.10 08:05buy3080.34121.721120.528122.736
12112015.07.10 08:45modify3080.34121.721121.678122.736
12122015.07.10 08:50modify3080.34121.721121.736122.736
12132015.07.10 09:10modify3080.34121.721121.754122.736
12142015.07.10 09:15modify3080.34121.721121.755122.736
12152015.07.10 09:20modify3080.34121.721121.758122.736
12162015.07.10 09:25modify3080.34121.721121.762122.736
12172015.07.10 10:25modify3080.34121.721121.775122.736
12182015.07.10 10:30close3080.34122.141121.775122.73614280.001712548.20
12192015.07.15 21:45buy3090.34123.715122.516124.567
12202015.07.16 01:50modify3090.34123.715123.684124.567
12212015.07.16 01:55close3090.34123.912123.684124.5676698.001719246.20
12222015.07.16 17:05buy3100.34123.890122.699124.529
12232015.07.16 17:45modify3100.34123.890123.876124.529
12242015.07.16 17:50modify3100.34123.890123.910124.529
12252015.07.16 17:55modify3100.34123.890123.935124.529
12262015.07.16 18:10modify3100.34123.890123.951124.529
12272015.07.16 18:15modify3100.34123.890123.992124.529
12282015.07.16 21:35modify3100.34123.890123.994124.529
12292015.07.16 21:40modify3100.34123.890124.010124.529
12302015.07.16 21:45modify3100.34123.890124.015124.529
12312015.07.16 21:50modify3100.34123.890124.017124.529
12322015.07.17 02:05modify3100.34123.890124.021124.529
12332015.07.17 02:20modify3100.34123.890124.042124.529
12342015.07.17 02:40modify3100.34123.890124.044124.529
12352015.07.17 02:45modify3100.34123.890124.060124.529
12362015.07.17 03:50modify3100.34123.890124.075124.529
12372015.07.17 03:55modify3100.34123.890124.076124.529
12382015.07.17 05:59s/l3100.34124.079124.076124.5296426.001725672.20
12392015.07.22 22:50buy3110.34124.009122.811124.705
12402015.07.23 02:30close3110.34124.035122.811124.705884.001726556.20
12412015.07.28 17:05buy3120.34123.564122.369124.499
12422015.07.29 04:00close3120.34123.528122.369124.499-1224.001725332.20
12432015.08.06 02:10buy3130.34124.788123.584125.973
12442015.08.06 10:15close3130.34124.890123.584125.9733468.001728800.20
12452015.08.13 15:00buy3140.34124.423123.224125.383
12462015.08.13 15:45modify3140.34124.423124.359125.383
12472015.08.13 16:47s/l3140.34124.362124.359125.383-2074.001726726.20
12482015.08.25 07:50buy3150.34119.500118.291125.604
12492015.08.25 13:40close3150.34120.067118.291125.60419278.001746004.20
12502015.08.25 16:35buy3160.34119.523118.324124.578
12512015.08.26 07:45close3160.34119.592118.324124.5782346.001748350.20
12522015.08.27 22:00buy3170.34120.635119.438123.003
12532015.08.28 00:30modify3170.34120.635120.582123.003
12542015.08.28 00:36modify3170.34120.635120.621123.003
12552015.08.28 00:40modify3170.34120.635120.624123.003
12562015.08.28 00:45modify3170.34120.635120.668123.003
12572015.08.28 00:50modify3170.34120.635120.672123.003
12582015.08.28 01:00modify3170.34120.635120.679123.003
12592015.08.28 01:15modify3170.34120.635120.683123.003
12602015.08.28 01:20modify3170.34120.635120.685123.003
12612015.08.28 04:05modify3170.34120.635120.690123.003
12622015.08.28 04:15close3170.34121.240120.690123.00320570.001768920.20
12632015.08.31 01:40buy3180.34121.243120.046122.553
12642015.09.01 09:00modify3180.34121.243120.046121.579
12652015.09.01 09:05modify3180.34121.243120.046121.471
12662015.09.01 09:10modify3180.34121.243120.046121.373
12672015.09.01 09:15modify3180.34121.243120.046121.370
12682015.09.01 09:20modify3180.34121.243120.046121.361
12692015.09.01 10:35modify3180.34121.243120.046121.256
12702015.09.01 10:49s/l3180.34120.046120.046121.256-40698.001728222.20
12712015.09.02 03:05sell3190.34119.879120.885118.831
12722015.09.02 03:15close3190.34120.343120.885118.831-15776.001712446.20
12732015.09.08 02:15sell3200.34119.330120.336118.901
12742015.09.08 05:20modify3200.34119.330119.338118.901
12752015.09.08 05:25modify3200.34119.330119.282118.901
12762015.09.08 05:30s/l3200.34119.284119.282118.9011564.001714010.20
12772015.09.09 21:05buy3210.34120.831119.629122.528
12782015.09.10 04:30modify3210.34120.831119.629121.294
12792015.09.10 07:54t/p3210.34121.307119.629121.29416184.001730194.20
12802015.09.22 03:30buy3220.34120.434119.235121.555
12812015.09.22 08:30close3220.34120.529119.235121.5553230.001733424.20
12822015.09.24 19:35sell3230.34119.785120.790119.148
12832015.09.24 20:00modify3230.34119.785119.725119.148
12842015.09.24 20:05modify3230.34119.785119.643119.148
12852015.09.24 20:10modify3230.34119.785119.639119.148
12862015.09.24 20:25modify3230.34119.785119.630119.148
12872015.09.24 20:30modify3230.34119.785119.627119.148
12882015.09.24 20:35s/l3230.34119.630119.627119.1485270.001738694.20
12892015.09.30 15:55buy3240.34120.062118.863121.039
12902015.09.30 18:10modify3240.34120.062118.863120.452
12912015.10.01 04:00close3240.34119.868118.863120.452-6596.001732098.20
12922015.10.12 23:20sell3250.34120.022121.019119.806
12932015.10.13 02:30close3250.34120.055121.019119.806-2240.601729857.60
12942015.10.13 17:05sell3260.34119.852120.855119.562
12952015.10.13 18:30modify3260.34119.852119.851119.562
12962015.10.13 18:35modify3260.34119.852119.819119.562
12972015.10.13 18:37s/l3260.34119.814119.819119.5621292.001731149.60
12982015.10.14 15:20sell3270.34119.637120.637119.377
12992015.10.14 15:30modify3270.34119.637119.675119.377
13002015.10.14 15:35modify3270.34119.637119.643119.377
13012015.10.14 15:35t/p3270.34119.383119.643119.3778636.001739785.60
13022015.10.15 03:45sell3280.34119.037120.046118.421
13032015.10.15 08:20modify3280.34119.037118.979118.421
13042015.10.15 08:25close3280.34118.876118.979118.4215474.001745259.60
13052015.10.15 15:40sell3290.34118.595119.590117.711
13062015.10.15 18:20modify3290.34118.595118.532117.711
13072015.10.15 18:25modify3290.34118.595118.416117.711
13082015.10.15 18:40modify3290.34118.595118.379117.711
13092015.10.15 18:45modify3290.34118.595118.373117.711
13102015.10.15 18:50modify3290.34118.595118.370117.711
13112015.10.15 18:55modify3290.34118.595118.356117.711
13122015.10.15 19:00modify3290.34118.595118.340117.711
13132015.10.15 19:16s/l3290.34118.353118.340117.7118228.001753487.60
13142015.10.16 09:45buy3300.34118.986117.776120.399
13152015.10.16 18:10modify3300.34118.986118.933120.399
13162015.10.16 18:20close3300.34119.475118.933120.39916626.001770113.60
13172015.10.19 03:05buy3310.34119.291118.084120.191
13182015.10.19 05:50modify3310.34119.291119.231120.191
13192015.10.19 06:00modify3310.34119.291119.259120.191
13202015.10.19 06:05close3310.34119.522119.259120.1917854.001777967.60
13212015.10.21 01:45buy3320.34119.821118.621120.477
13222015.10.21 03:45close3320.34119.937118.621120.4773944.001781911.60
13232015.10.26 02:05buy3330.34121.238120.037122.766
13242015.10.27 00:00close3330.34120.996120.037122.766-8228.001773683.60
13252015.10.29 01:55buy3340.34120.882119.672122.347
13262015.10.29 13:30close3340.34120.967119.672122.3472890.001776573.60
13272015.11.02 15:40buy3350.34120.530119.340121.175
13282015.11.02 17:30modify3350.34120.530120.486121.175
13292015.11.02 17:35close3350.34120.673120.486121.1754862.001781435.60
13302015.11.05 16:00buy3360.34121.687120.493122.611
13312015.11.06 06:50close3360.34121.783120.493122.6113264.001784699.60
13322015.11.09 08:15buy3370.34123.263122.053125.262
13332015.11.09 09:40close3370.34123.464122.053125.2626834.001791533.60
13342015.11.11 09:10sell3380.34123.034124.031122.647
13352015.11.11 09:55modify3380.34123.034122.990122.647
13362015.11.11 10:00modify3380.34123.034122.967122.647
13372015.11.11 10:04s/l3380.34122.968122.967122.6472244.001793777.60
13382015.11.13 03:30sell3390.34122.735123.733122.417
13392015.11.13 04:15modify3390.34122.735122.706122.417
13402015.11.13 04:20modify3390.34122.735122.701122.417
13412015.11.13 04:25modify3390.34122.735122.688122.417
13422015.11.13 04:28s/l3390.34122.688122.688122.4171598.001795375.60
13432015.11.16 09:25sell3400.34122.579123.581122.161
13442015.11.16 10:25modify3400.34122.579123.581122.451
13452015.11.16 10:30modify3400.34122.579123.581122.498
13462015.11.16 11:15modify3400.34122.579123.581122.557
13472015.11.16 11:20modify3400.34122.579123.581122.572
13482015.11.16 11:25modify3400.34122.579123.581122.573
13492015.11.16 12:10modify3400.34122.579123.581122.576
13502015.11.16 12:15modify3400.34122.579123.581122.582
13512015.11.16 12:20modify3400.34122.579123.581122.603
13522015.11.16 12:25modify3400.34122.579123.581122.613
13532015.11.16 12:30modify3400.34122.579123.581122.614
13542015.11.16 12:45modify3400.34122.579123.581122.627
13552015.11.16 12:50modify3400.34122.579123.581122.628
13562015.11.16 12:55modify3400.34122.579123.581122.642
13572015.11.16 13:10modify3400.34122.579123.581122.659
13582015.11.16 13:15modify3400.34122.579123.581122.675
13592015.11.16 13:20modify3400.34122.579123.581122.680
13602015.11.16 13:25modify3400.34122.579123.581122.684
13612015.11.16 13:30modify3400.34122.579123.581122.687
13622015.11.16 13:35modify3400.34122.579123.581122.702
13632015.11.16 13:40modify3400.34122.579123.581122.743
13642015.11.16 14:30modify3400.34122.579123.581122.748
13652015.11.16 14:45modify3400.34122.579123.581122.774
13662015.11.16 17:35modify3400.34122.579123.581122.795
13672015.11.16 19:25modify3400.34122.579123.581122.803
13682015.11.16 19:30modify3400.34122.579123.581122.816
13692015.11.16 19:40modify3400.34122.579123.581122.817
13702015.11.16 19:50modify3400.34122.579123.581122.832
13712015.11.16 20:10modify3400.34122.579123.581122.861
13722015.11.16 20:15modify3400.34122.579123.581122.870
13732015.11.16 20:25modify3400.34122.579123.581122.875
13742015.11.16 21:05modify3400.34122.579123.581122.878
13752015.11.16 21:20modify3400.34122.579123.581122.886
13762015.11.16 21:25modify3400.34122.579123.581122.900
13772015.11.16 21:35modify3400.34122.579123.581122.903
13782015.11.16 21:45modify3400.34122.579123.581122.913
13792015.11.16 22:05modify3400.34122.579123.581122.915
13802015.11.17 01:25modify3400.34122.579123.581122.946
13812015.11.17 01:50modify3400.34122.579123.581122.954
13822015.11.17 04:00modify3400.34122.579123.581122.976
13832015.11.17 04:05modify3400.34122.579123.581122.985
13842015.11.17 04:15modify3400.34122.579123.581122.989
13852015.11.17 04:20modify3400.34122.579123.581123.016
13862015.11.17 04:30modify3400.34122.579123.581123.033
13872015.11.17 04:35modify3400.34122.579123.581123.038
13882015.11.17 04:40modify3400.34122.579123.581123.046
13892015.11.17 07:05modify3400.34122.579123.581123.052
13902015.11.17 07:10modify3400.34122.579123.581123.061
13912015.11.17 07:25modify3400.34122.579123.581123.069
13922015.11.17 07:30modify3400.34122.579123.581123.070
13932015.11.17 07:45modify3400.34122.579123.581123.071
13942015.11.17 10:05close3400.34123.255123.581123.071-24102.601771273.00
13952015.11.17 10:05buy3410.34123.260122.065124.242
13962015.11.17 17:35modify3410.34123.260123.215124.242
13972015.11.17 17:40modify3410.34123.260123.249124.242
13982015.11.17 17:50close3410.34123.480123.249124.2427480.001778753.00
13992015.11.24 01:25sell3420.34122.933123.928122.665
14002015.11.24 02:10modify3420.34122.933122.925122.665
14012015.11.24 02:15modify3420.34122.933122.889122.665
14022015.11.24 02:23s/l3420.34122.898122.889122.6651190.001779943.00
14032015.11.24 23:45sell3430.34122.555123.562122.203
14042015.11.25 02:15modify3430.34122.555122.511122.203
14052015.11.25 02:20modify3430.34122.555122.483122.203
14062015.11.25 02:25close3430.34122.409122.483122.2033845.401783788.40
14072015.11.25 06:35sell3440.34122.426123.432122.137
14082015.11.25 08:05modify3440.34122.426122.394122.137
14092015.11.25 08:20modify3440.34122.426122.390122.137
14102015.11.25 08:25modify3440.34122.426122.353122.137
14112015.11.25 08:31s/l3440.34122.358122.353122.1372312.001786100.40
14122015.11.25 19:10buy3450.34122.642121.449123.460
14132015.11.26 09:15close3450.34122.648121.449123.460204.001786304.40
14142015.12.02 21:05buy3460.34123.329122.120124.363
14152015.12.03 06:45close3460.34123.381122.120124.3631768.001788072.40
14162015.12.17 06:25buy3470.34122.431121.231123.949
14172015.12.17 14:15close3470.34122.544121.231123.9493842.001791914.40
14182015.12.17 23:50buy3480.34122.635121.425123.508
14192015.12.18 05:52t/p3480.34123.514121.425123.50829886.001821800.40
14202016.01.06 15:55sell3490.34118.643119.644118.081
14212016.01.06 21:05modify3490.34118.643118.706118.081
14222016.01.06 21:10modify3490.34118.643118.504118.081
14232016.01.06 21:10s/l3490.34118.502118.504118.0814794.001826594.40
14242016.01.07 16:15sell3500.34117.879118.886117.095
14252016.01.07 16:40close3500.34118.053118.886117.095-5916.001820678.40
14262016.01.14 08:05sell3510.34117.716118.724117.127
14272016.01.14 09:35modify3510.34117.716118.724117.458
14282016.01.14 09:40modify3510.34117.716118.724117.617
14292016.01.14 09:45modify3510.34117.716118.724117.619
14302016.01.14 11:02t/p3510.34117.627118.724117.6193026.001823704.40
14312016.01.15 21:55sell3520.34117.014118.007116.038
14322016.01.18 00:00modify3520.34117.014117.073116.038
14332016.01.18 00:25modify3520.34117.014116.921116.038
14342016.01.18 00:30modify3520.34117.014116.859116.038
14352016.01.18 00:37s/l3520.34116.865116.859116.0383947.401827651.80
14362016.01.19 16:45buy3530.34117.674116.484118.741
14372016.01.19 17:30modify3530.34117.674117.630118.741
14382016.01.19 17:35modify3530.34117.674117.645118.741
14392016.01.19 18:23s/l3530.34117.649117.645118.741-850.001826801.80
14402016.01.21 06:05buy3540.34117.088115.890118.890
14412016.01.21 10:20close3540.34117.157115.890118.8902346.001829147.80
14422016.01.25 02:00buy3550.34118.570117.371120.177
14432016.01.25 04:20close3550.34118.814117.371120.1778296.001837443.80
14442016.02.08 10:30buy3560.34117.131115.925118.605
14452016.02.08 14:15modify3560.34117.131115.925117.631
14462016.02.08 14:20modify3560.34117.131115.925117.467
14472016.02.08 14:25modify3560.34117.131115.925117.443
14482016.02.08 14:30modify3560.34117.131115.925117.324
14492016.02.08 16:30modify3560.34117.131115.925117.310
14502016.02.08 16:35modify3560.34117.131115.925117.287
14512016.02.08 16:40modify3560.34117.131115.925117.194
14522016.02.08 16:55modify3560.34117.131115.925117.160
14532016.02.08 17:10s/l3560.34115.924115.925117.160-41038.001796405.80
14542016.02.09 09:30sell3570.34115.209116.217113.413
14552016.02.09 13:50close3570.34114.985116.217113.4137616.001804021.80
14562016.02.11 15:45sell3580.34112.622113.622110.304
14572016.02.11 17:30modify3580.34112.622112.513110.304
14582016.02.11 17:35modify3580.34112.622112.350110.304
14592016.02.11 17:40close3580.34111.839112.350110.30426622.001830643.80
14602016.02.15 10:05buy3590.34113.641112.433116.052
14612016.02.15 15:00modify3590.34113.641113.580116.052
14622016.02.15 15:05modify3590.34113.641113.623116.052
14632016.02.15 15:20modify3590.34113.641113.644116.052
14642016.02.15 15:30modify3590.34113.641113.647116.052
14652016.02.15 15:55modify3590.34113.641113.661116.052
14662016.02.15 16:00modify3590.34113.641113.702116.052
14672016.02.15 16:10modify3590.34113.641113.705116.052
14682016.02.15 16:20modify3590.34113.641113.728116.052
14692016.02.15 16:50close3590.34114.326113.728116.05223290.001853933.80
14702016.02.16 02:00buy3600.34114.355113.162116.109
14712016.02.16 04:40modify3600.34114.355114.328116.109
14722016.02.16 04:45modify3600.34114.355114.362116.109
14732016.02.16 05:25modify3600.34114.355114.396116.109
14742016.02.16 05:30modify3600.34114.355114.411116.109
14752016.02.16 05:35modify3600.34114.355114.461116.109
14762016.02.16 05:45modify3600.34114.355114.464116.109
14772016.02.16 06:00modify3600.34114.355114.471116.109
14782016.02.16 06:05modify3600.34114.355114.475116.109
14792016.02.16 06:25modify3600.34114.355114.496116.109
14802016.02.16 09:04s/l3600.34114.485114.496116.1094420.001858353.80
14812016.02.16 23:30sell3610.34114.050115.051113.346
14822016.02.17 02:00close3610.34114.138115.051113.346-4110.601854243.20
14832016.02.23 16:10sell3620.34112.372113.377111.567
14842016.02.23 17:10modify3620.34112.372112.342111.567
14852016.02.23 17:15modify3620.34112.372112.211111.567
14862016.02.23 17:20modify3620.34112.372112.180111.567
14872016.02.23 17:35modify3620.34112.372112.173111.567
14882016.02.23 17:40modify3620.34112.372112.165111.567
14892016.02.23 17:45modify3620.34112.372112.139111.567
14902016.02.23 17:50modify3620.34112.372112.117111.567
14912016.02.23 17:55modify3620.34112.372112.028111.567
14922016.02.23 17:58s/l3620.34112.026112.028111.56711764.001866007.20
14932016.02.24 09:05sell3630.34112.012113.008111.579
14942016.02.24 11:25modify3630.34112.012111.976111.579
14952016.02.24 11:30modify3630.34112.012111.953111.579
14962016.02.24 11:35modify3630.34112.012111.944111.579
14972016.02.24 11:40modify3630.34112.012111.922111.579
14982016.02.24 11:41s/l3630.34111.922111.922111.5793060.001869067.20
14992016.02.24 21:25sell3640.34111.693112.690111.018
15002016.02.24 23:30modify3640.34111.693112.690111.535
15012016.02.24 23:40modify3640.34111.693112.690111.544
15022016.02.24 23:45modify3640.34111.693112.690111.581
15032016.02.24 23:50modify3640.34111.693112.690111.592
15042016.02.24 23:55modify3640.34111.693112.690111.594
15052016.02.25 00:00modify3640.34111.693112.690111.598
15062016.02.25 00:10modify3640.34111.693112.690111.599
15072016.02.25 00:15modify3640.34111.693112.690111.643
15082016.02.25 04:45modify3640.34111.693112.690111.662
15092016.02.25 04:50modify3640.34111.693112.690111.729
15102016.02.25 04:55modify3640.34111.693112.690111.810
15112016.02.25 06:15modify3640.34111.693112.690111.852
15122016.02.25 06:40modify3640.34111.693112.690111.893
15132016.02.25 06:45modify3640.34111.693112.690111.957
15142016.02.25 06:50modify3640.34111.693112.690111.996
15152016.02.25 06:55modify3640.34111.693112.690112.026
15162016.02.25 08:45close3640.34112.153112.690112.026-18995.801850071.40
15172016.02.25 08:45buy3650.34112.168110.959114.057
15182016.02.25 14:15close3650.34112.450110.959114.0579588.001859659.40
15192016.02.29 01:00buy3660.34113.709112.506115.423
15202016.02.29 08:05modify3660.34113.709112.506114.143
15212016.02.29 08:10modify3660.34113.709112.506114.092
15222016.02.29 08:15modify3660.34113.709112.506114.079
15232016.02.29 08:20modify3660.34113.709112.506114.055
15242016.02.29 15:40close3660.34113.225112.506114.055-16456.001843203.40
15252016.03.01 06:05sell3670.34112.566113.557111.903
15262016.03.01 09:40modify3670.34112.566113.557112.389
15272016.03.01 10:00modify3670.34112.566113.557112.401
15282016.03.01 10:20modify3670.34112.566113.557112.527
15292016.03.01 10:25modify3670.34112.566113.557112.561
15302016.03.01 10:35modify3670.34112.566113.557112.580
15312016.03.01 10:40modify3670.34112.566113.557112.620
15322016.03.01 10:45modify3670.34112.566113.557112.650
15332016.03.01 10:50modify3670.34112.566113.557112.735
15342016.03.01 17:05close3670.34113.392113.557112.735-28084.001815119.40
15352016.03.03 03:35sell3680.34113.874114.876113.139
15362016.03.03 04:15modify3680.34113.874113.829113.139
15372016.03.03 04:20modify3680.34113.874113.780113.139
15382016.03.03 04:26s/l3680.34113.783113.780113.1393094.001818213.40
15392016.03.09 01:40sell3690.34112.724113.730112.129
15402016.03.09 02:05modify3690.34112.724112.725112.129
15412016.03.09 02:10modify3690.34112.724112.634112.129
15422016.03.09 02:15modify3690.34112.724112.611112.129
15432016.03.09 02:20modify3690.34112.724112.589112.129
15442016.03.09 02:23s/l3690.34112.587112.589112.1294658.001822871.40
15452016.03.10 22:30sell3700.34113.279114.274112.264
15462016.03.11 01:25modify3700.34113.279113.160112.264
15472016.03.11 01:30modify3700.34113.279113.142112.264
15482016.03.11 01:35close3700.34112.858113.142112.26413195.401836066.80
15492016.03.11 15:30buy3710.34113.631112.426115.829
15502016.03.13 23:05close3710.34113.935112.426115.82910336.001846402.80
15512016.03.23 01:20buy3720.34112.237111.041113.572
15522016.03.23 06:35close3720.34112.452111.041113.5727310.001853712.80
15532016.03.24 12:10buy3730.34112.701111.510113.564
15542016.03.24 16:00close3730.34112.458111.510113.564-8262.001845450.80
15552016.03.28 07:35buy3740.34113.507112.309114.471
15562016.03.28 19:40close3740.34113.393112.309114.471-3876.001841574.80
15572016.03.28 19:40sell3750.34113.400114.398113.026
15582016.03.28 20:20modify3750.34113.400113.389113.026
15592016.03.28 20:23s/l3750.34113.398113.389113.02668.001841642.80
15602016.03.28 23:30sell3760.34113.448114.446113.074
15612016.03.29 02:20modify3760.34113.448113.403113.074
15622016.03.29 02:30s/l3760.34113.402113.403113.074445.401842088.20
15632016.04.01 03:05buy3770.34112.437111.228113.088
15642016.04.01 05:10modify3770.34112.437111.228112.624
15652016.04.01 14:25modify3770.34112.437111.228112.612
15662016.04.01 14:45modify3770.34112.437111.228112.598
15672016.04.01 14:50modify3770.34112.437111.228112.588
15682016.04.01 14:55modify3770.34112.437111.228112.568
15692016.04.01 15:15modify3770.34112.437111.228112.546
15702016.04.01 15:20modify3770.34112.437111.228112.494
15712016.04.01 16:10modify3770.34112.437111.228112.453
15722016.04.01 16:15modify3770.34112.437111.228112.452
15732016.04.01 17:13t/p3770.34112.457111.228112.452680.001842768.20
15742016.04.15 09:10buy3780.34109.518108.312110.510
15752016.04.15 13:05modify3780.34109.518108.312109.864
15762016.04.15 13:10modify3780.34109.518108.312109.779
15772016.04.15 13:15modify3780.34109.518108.312109.765
15782016.04.15 13:20modify3780.34109.518108.312109.745
15792016.04.15 13:35modify3780.34109.518108.312109.744
15802016.04.15 13:40modify3780.34109.518108.312109.682
15812016.04.15 13:45modify3780.34109.518108.312109.663
15822016.04.15 14:15modify3780.34109.518108.312109.637
15832016.04.15 14:25modify3780.34109.518108.312109.613
15842016.04.15 14:30modify3780.34109.518108.312109.601
15852016.04.15 14:45modify3780.34109.518108.312109.560
15862016.04.15 17:10modify3780.34109.518108.312109.504
15872016.04.15 17:15modify3780.34109.518108.312109.468
15882016.04.15 17:20modify3780.34109.518108.312109.374
15892016.04.15 20:10modify3780.34109.518108.312109.359
15902016.04.15 20:15modify3780.34109.518108.312109.347
15912016.04.18 00:00s/l3780.34108.154108.312109.347-46376.001796392.20
15922016.04.18 10:55sell3790.34108.253109.246107.375
15932016.04.18 15:10close3790.34108.167109.246107.3752924.001799316.20
15942016.04.19 09:15buy3800.34108.950107.749110.511
15952016.04.19 12:00close3800.34109.290107.749110.51111560.001810876.20
15962016.05.04 09:25buy3810.34106.945105.736109.224
15972016.05.04 17:05close3810.34106.962105.736109.224578.001811454.20
15982016.05.10 02:55buy3820.34108.294107.099109.955
15992016.05.10 04:50close3820.34108.696107.099109.95513668.001825122.20
16002016.05.11 03:05buy3830.34109.163107.964110.456
16012016.05.11 11:10modify3830.34109.163107.964109.521
16022016.05.11 16:45modify3830.34109.163107.964109.512
16032016.05.11 16:50modify3830.34109.163107.964109.480
16042016.05.11 16:55modify3830.34109.163107.964109.455
16052016.05.11 17:00modify3830.34109.163107.964109.394
16062016.05.11 21:00modify3830.34109.163107.964109.353
16072016.05.11 21:05modify3830.34109.163107.964109.321
16082016.05.11 21:10modify3830.34109.163107.964109.311
16092016.05.12 00:15modify3830.34109.163107.964109.299
16102016.05.12 03:10modify3830.34109.163107.964109.283
16112016.05.12 03:15modify3830.34109.163107.964109.270
16122016.05.12 03:20modify3830.34109.163107.964109.268
16132016.05.12 03:25modify3830.34109.163107.964109.227
16142016.05.12 06:30close3830.34108.648107.964109.227-17510.001807612.20
16152016.05.12 16:40buy3840.34108.992107.798110.400
16162016.05.13 04:00close3840.34108.871107.798110.400-4114.001803498.20
16172016.05.20 20:35buy3850.34110.252109.055111.245
16182016.05.23 04:05modify3850.34110.252109.055110.516
16192016.05.23 04:10modify3850.34110.252109.055110.506
16202016.05.23 04:15modify3850.34110.252109.055110.471
16212016.05.23 04:20modify3850.34110.252109.055110.466
16222016.05.23 04:25modify3850.34110.252109.055110.386
16232016.05.23 10:05modify3850.34110.252109.055110.339
16242016.05.23 10:10modify3850.34110.252109.055110.262
16252016.05.23 10:25modify3850.34110.252109.055110.187
16262016.05.23 13:00modify3850.34110.252109.055110.102
16272016.05.23 13:10modify3850.34110.252109.055110.100
16282016.05.23 19:55modify3850.34110.252109.055110.094
16292016.05.23 20:00modify3850.34110.252109.055110.080
16302016.05.23 20:10modify3850.34110.252109.055110.071
16312016.05.23 20:15modify3850.34110.252109.055110.000
16322016.05.23 20:20modify3850.34110.252109.055109.991
16332016.05.23 20:25modify3850.34110.252109.055109.987
16342016.05.23 20:30modify3850.34110.252109.055109.944
16352016.05.23 20:35modify3850.34110.252109.055109.940
16362016.05.23 20:40modify3850.34110.252109.055109.905
16372016.05.23 20:45modify3850.34110.252109.055109.881
16382016.05.23 20:50modify3850.34110.252109.055109.874
16392016.05.23 20:55modify3850.34110.252109.055109.829
16402016.05.24 10:40close3850.34109.513109.055109.829-25126.001778372.20
16412016.05.25 06:30buy3860.34109.990108.797111.219
16422016.05.25 11:30close3860.34110.173108.797111.2196222.001784594.20
16432016.05.26 10:00sell3870.34109.891110.889109.321
16442016.05.26 16:00close3870.34109.784110.889109.3213638.001788232.20
16452016.05.30 18:00buy3880.34111.075109.873113.001
16462016.05.31 06:40close3880.34111.236109.873113.0015474.001793706.20
16472016.06.06 06:00sell3890.34107.049108.045105.583
16482016.06.06 09:50close3890.34107.093108.045105.583-1496.001792210.20
16492016.06.06 19:50buy3900.34107.035105.836108.324
16502016.06.06 20:55modify3900.34107.035106.991108.324
16512016.06.06 21:05modify3900.34107.035107.007108.324
16522016.06.06 21:25modify3900.34107.035107.112108.324
16532016.06.06 22:00modify3900.34107.035107.125108.324
16542016.06.06 22:05modify3900.34107.035107.135108.324
16552016.06.06 22:10modify3900.34107.035107.150108.324
16562016.06.06 22:15modify3900.34107.035107.156108.324
16572016.06.06 22:30modify3900.34107.035107.166108.324
16582016.06.06 22:35close3900.34107.514107.166108.32416286.001808496.20
16592016.06.07 10:05buy3910.34107.532106.338108.797
16602016.06.07 11:10modify3910.34107.532107.519108.797
16612016.06.07 11:35modify3910.34107.532107.546108.797
16622016.06.07 12:45modify3910.34107.532107.554108.797
16632016.06.07 12:50modify3910.34107.532107.586108.797
16642016.06.07 15:35s/l3910.34107.594107.586108.7972108.001810604.20
16652016.06.08 06:40sell3920.34107.186108.179106.528
16662016.06.08 07:45modify3920.34107.186107.164106.528
16672016.06.08 07:50modify3920.34107.186107.072106.528
16682016.06.08 08:00modify3920.34107.186107.070106.528
16692016.06.08 08:05modify3920.34107.186107.062106.528
16702016.06.08 08:06s/l3920.34107.057107.062106.5284386.001814990.20
16712016.06.21 05:00sell3930.34104.133105.131103.461
16722016.06.21 05:05modify3930.34104.133104.173103.461
16732016.06.21 05:10modify3930.34104.133104.038103.461
16742016.06.21 05:15modify3930.34104.133104.019103.461
16752016.06.21 05:20modify3930.34104.133104.001103.461
16762016.06.21 05:24s/l3930.34104.009104.001103.4614216.001819206.20
16772016.06.21 15:40buy3940.34104.394103.196105.793
16782016.06.21 20:00close3940.34104.626103.196105.7937888.001827094.20
16792016.06.22 07:35sell3950.34104.604105.605104.012
16802016.06.22 08:20modify3950.34104.604104.534104.012
16812016.06.22 08:28s/l3950.34104.525104.534104.0122686.001829780.20
16822016.06.22 13:10sell3960.34104.595105.590104.182
16832016.06.22 16:05modify3960.34104.595104.584104.182
16842016.06.22 16:17s/l3960.34104.584104.584104.182374.001830154.20
16852016.06.27 10:05sell3970.34102.099103.094101.115
16862016.06.27 12:25modify3970.34102.099102.067101.115
16872016.06.27 12:30modify3970.34102.099101.912101.115
16882016.06.27 12:35modify3970.34102.099101.899101.115
16892016.06.27 12:40modify3970.34102.099101.873101.115
16902016.06.27 12:45modify3970.34102.099101.821101.115
16912016.06.27 12:50close3970.34101.688101.821101.11513974.001844128.20
16922016.06.27 19:30sell3980.34101.833102.835101.248
16932016.06.28 03:05close3980.34101.739102.835101.2482077.401846205.60
16942016.06.29 01:45buy3990.34102.588101.393104.131
16952016.06.29 08:00close3990.34102.320101.393104.131-9112.001837093.60
16962016.07.01 02:30buy4000.34103.110101.918104.354
16972016.07.01 04:00close4000.34102.893101.918104.354-7378.001829715.60
16982016.07.05 22:40sell4010.34101.670102.670101.045
16992016.07.06 02:05close4010.34101.596102.670101.0451397.401831113.00
17002016.07.06 08:45sell4020.34101.131102.125100.264
17012016.07.06 11:05modify4020.34101.131101.042100.264
17022016.07.06 11:15modify4020.34101.131101.017100.264
17032016.07.06 11:20modify4020.34101.131100.987100.264
17042016.07.06 11:25modify4020.34101.131100.982100.264
17052016.07.06 11:30modify4020.34101.131100.952100.264
17062016.07.06 11:35modify4020.34101.131100.943100.264
17072016.07.06 11:40close4020.34100.709100.943100.26414348.001845461.00
17082016.07.06 16:20sell4030.34100.832101.84299.981
17092016.07.06 17:05close4030.34101.134101.84299.981-10268.001835193.00
17102016.07.07 01:45buy4040.34101.11499.914102.962
17112016.07.07 13:20close4040.34101.14299.914102.962952.001836145.00
17122016.07.12 02:50buy4050.34102.594101.387105.389
17132016.07.12 04:05close4050.34102.989101.387105.38913430.001849575.00
17142016.07.13 03:10buy4060.34104.546103.343107.586
17152016.07.13 12:35close4060.34104.573103.343107.586918.001850493.00
17162016.07.14 17:50buy4070.34105.400104.199107.836
17172016.07.15 03:55close4070.34105.635104.199107.8367990.001858483.00
17182016.07.15 08:00buy4080.34105.772104.577107.793
17192016.07.15 23:35modify4080.34105.772104.577106.537
17202016.07.15 23:50modify4080.34105.772104.577106.318
17212016.07.15 23:55modify4080.34105.772104.577106.302
17222016.07.18 01:25close4080.34105.900104.577106.3024352.001862835.00
17232016.07.21 08:15buy4090.34106.951105.742108.718
17242016.07.21 11:35close4090.34106.275105.742108.718-22984.001839851.00
17252016.07.22 01:15sell4100.34106.159107.150105.009
17262016.07.22 01:50modify4100.34106.159106.049105.009
17272016.07.22 01:55modify4100.34106.159106.006105.009
17282016.07.22 02:00modify4100.34106.159105.981105.009
17292016.07.22 02:05modify4100.34106.159105.974105.009
17302016.07.22 02:10modify4100.34106.159105.919105.009
17312016.07.22 02:25modify4100.34106.159105.885105.009
17322016.07.22 02:30modify4100.34106.159105.845105.009
17332016.07.22 02:47s/l4100.34105.847105.845105.00910608.001850459.00
17342016.07.25 06:45buy4110.34106.297105.098107.602
17352016.07.25 20:00close4110.34105.855105.098107.602-15028.001835431.00
17362016.07.26 17:00sell4120.34104.620105.629103.437
17372016.07.27 02:20close4120.34104.818105.629103.437-7850.601827580.40
17382016.07.29 06:10sell4130.34104.746105.740103.559
17392016.07.29 06:16t/p4130.34103.563105.740103.55940222.001867802.40
17402016.08.08 21:30buy4140.34102.395101.189103.513
17412016.08.09 04:45close4140.34102.497101.189103.5133468.001871270.40
17422016.09.01 01:10buy4150.34103.311102.120104.124
17432016.09.01 09:05close4150.34103.385102.120104.1242516.001873786.40
17442016.09.01 17:10buy4160.34103.594102.395104.721
17452016.09.02 04:35close4160.34103.408102.395104.721-6324.001867462.40
17462016.09.02 14:30buy4170.34103.471102.270104.524
17472016.09.02 16:05modify4170.34103.471103.245104.524
17482016.09.02 16:10modify4170.34103.471103.334104.524
17492016.09.02 16:50modify4170.34103.471103.354104.524
17502016.09.02 17:10modify4170.34103.471103.408104.524
17512016.09.02 17:15modify4170.34103.471103.575104.524
17522016.09.02 17:20close4170.34104.044103.575104.52419482.001886944.40
17532016.09.05 23:00sell4180.34103.441104.436102.895
17542016.09.06 05:05modify4180.34103.441104.436103.290
17552016.09.06 05:10modify4180.34103.441104.436103.346
17562016.09.06 09:55close4180.34103.455104.436103.346-1594.601885349.80
17572016.09.09 02:15buy4190.34102.288101.096103.720
17582016.09.09 04:00close4190.34102.247101.096103.720-1394.001883955.80
17592016.09.13 01:05sell4200.34101.974102.984101.379
17602016.09.13 01:40modify4200.34101.974101.915101.379
17612016.09.13 01:45modify4200.34101.974101.889101.379
17622016.09.13 01:50s/l4200.34101.894101.889101.3792720.001886675.80
17632016.09.14 12:05buy4210.34102.806101.616104.738
17642016.09.15 00:00close4210.34102.397101.616104.738-13906.001872769.80
17652016.09.15 02:45sell4220.34102.565103.572101.963
17662016.09.15 03:45modify4220.34102.565102.514101.963
17672016.09.15 04:00modify4220.34102.565102.508101.963
17682016.09.15 04:05modify4220.34102.565102.472101.963
17692016.09.15 04:10s/l4220.34102.476102.472101.9633026.001875795.80
17702016.09.23 08:25buy4230.34101.02099.816102.275
17712016.09.23 12:00close4230.34100.97699.816102.275-1496.001874299.80
17722016.09.27 10:45buy4240.34100.53399.339101.621
17732016.09.28 00:00close4240.34100.43199.339101.621-3468.001870831.80
17742016.10.05 15:25buy4250.34102.889101.690103.764
17752016.10.05 15:50modify4250.34102.889102.849103.764
17762016.10.05 15:55modify4250.34102.889102.895103.764
17772016.10.05 16:15modify4250.34102.889102.896103.764
17782016.10.05 16:20modify4250.34102.889102.912103.764
17792016.10.05 16:40modify4250.34102.889102.935103.764
17802016.10.05 16:50modify4250.34102.889102.944103.764
17812016.10.05 16:55modify4250.34102.889102.979103.764
17822016.10.05 17:05close4250.34103.453102.979103.76419176.001890007.80
17832016.10.06 02:50buy4260.34103.397102.189104.585
17842016.10.06 09:15close4260.34103.650102.189104.5858602.001898609.80
17852016.10.10 09:05sell4270.34103.036104.040102.392
17862016.10.10 16:05modify4270.34103.036104.040102.885
17872016.10.10 16:10modify4270.34103.036104.040102.914
17882016.10.10 16:15modify4270.34103.036104.040102.941
17892016.10.10 16:20modify4270.34103.036104.040102.951
17902016.10.10 16:25modify4270.34103.036104.040102.959
17912016.10.10 16:30modify4270.34103.036104.040103.001
17922016.10.10 16:35modify4270.34103.036104.040103.020
17932016.10.10 17:00modify4270.34103.036104.040103.066
17942016.10.10 17:05modify4270.34103.036104.040103.069
17952016.10.10 17:15modify4270.34103.036104.040103.075
17962016.10.10 17:20modify4270.34103.036104.040103.079
17972016.10.10 18:15modify4270.34103.036104.040103.100
17982016.10.10 18:20modify4270.34103.036104.040103.125
17992016.10.10 18:25modify4270.34103.036104.040103.168
18002016.10.10 18:30modify4270.34103.036104.040103.196
18012016.10.10 20:05modify4270.34103.036104.040103.205
18022016.10.10 20:15modify4270.34103.036104.040103.214
18032016.10.10 20:20modify4270.34103.036104.040103.225
18042016.10.10 20:25modify4270.34103.036104.040103.236
18052016.10.10 20:30modify4270.34103.036104.040103.239
18062016.10.10 23:25close4270.34103.610104.040103.239-19516.001879093.80
18072016.10.10 23:25buy4280.34103.612102.418104.793
18082016.10.11 03:05close4280.34103.855102.418104.7938262.001887355.80
18092016.10.13 05:05buy4290.34104.148102.948105.646
18102016.10.13 17:05modify4290.34104.148102.948104.561
18112016.10.13 17:10modify4290.34104.148102.948104.530
18122016.10.13 17:15modify4290.34104.148102.948104.476
18132016.10.14 00:00close4290.34103.694102.948104.476-15436.001871919.80
18142016.10.14 19:10buy4300.34104.038102.841105.279
18152016.10.17 00:00modify4300.34104.038103.845105.279
18162016.10.17 00:05modify4300.34104.038104.058105.279
18172016.10.17 00:10modify4300.34104.038104.059105.279
18182016.10.17 00:15modify4300.34104.038104.067105.279
18192016.10.17 00:20modify4300.34104.038104.069105.279
18202016.10.17 00:25modify4300.34104.038104.095105.279
18212016.10.17 00:45modify4300.34104.038104.103105.279
18222016.10.17 02:32s/l4300.34104.102104.103105.2792176.001874095.80
18232016.10.20 15:20buy4310.34103.578102.368104.332
18242016.10.20 15:45modify4310.34103.578103.469104.332
18252016.10.20 15:50modify4310.34103.578103.556104.332
18262016.10.20 15:55modify4310.34103.578103.583104.332
18272016.10.20 16:00close4310.34103.784103.583104.3327004.001881099.80
18282016.10.21 08:30buy4320.34103.967102.765104.747
18292016.10.21 12:00close4320.34103.765102.765104.747-6868.001874231.80
18302016.10.26 04:35sell4330.34104.342105.333103.864
18312016.10.26 05:35modify4330.34104.342104.297103.864
18322016.10.26 05:40modify4330.34104.342104.275103.864
18332016.10.26 05:42s/l4330.34104.275104.275103.8642278.001876509.80
18342016.10.27 05:00buy4340.34104.422103.219105.224
18352016.10.27 08:00close4340.34104.486103.219105.2242176.001878685.80
18362016.10.31 02:30sell4350.34104.827105.834104.204
18372016.10.31 17:45modify4350.34104.827105.834104.675
18382016.10.31 20:15close4350.34104.869105.834104.675-1428.001877257.80
18392016.11.07 14:05buy4360.34104.291103.098106.430
18402016.11.07 17:30close4360.34104.578103.098106.4309758.001887015.80
18412016.11.09 02:10buy4370.34104.852103.656105.990
18422016.11.09 02:55modify4370.34104.852104.494105.990
18432016.11.09 03:00modify4370.34104.852104.842105.990
18442016.11.09 03:05modify4370.34104.852104.969105.990
18452016.11.09 03:10modify4370.34104.852105.014105.990
18462016.11.09 03:14s/l4370.34105.016105.014105.9905576.001892591.80
18472016.11.09 09:55sell4380.34103.110104.103100.751
18482016.11.09 10:05close4380.34103.201104.103100.751-3094.001889497.80
18492016.11.09 10:10sell4390.34103.326104.334100.982
18502016.11.09 10:15close4390.34103.741104.334100.982-14110.001875387.80
18512016.11.09 14:50sell4400.34103.609104.609101.257
18522016.11.09 15:05close4400.34104.185104.609101.257-19584.001855803.80
18532016.11.10 04:15buy4410.34105.190103.992110.906
18542016.11.10 07:25close4410.34105.680103.992110.90616660.001872463.80
18552016.11.11 03:20buy4420.34106.581105.375108.958
18562016.11.14 02:40close4420.34107.297105.375108.95824344.001896807.80
18572016.11.15 01:30buy4430.34108.192106.983110.355
18582016.11.15 15:40close4430.34108.542106.983110.35511900.001908707.80
18592016.11.16 15:40buy4440.34109.308108.103111.171
18602016.11.17 08:30close4440.34109.338108.103111.1711020.001909727.80
18612016.11.18 12:50buy4450.34110.395109.191112.813
18622016.11.18 18:20close4450.34110.826109.191112.81314654.001924381.80
18632016.11.23 01:50buy4460.34110.989109.788112.292
18642016.11.23 14:05close4460.34111.148109.788112.2925406.001929787.80
18652016.12.02 05:25sell4470.34114.069115.078113.451
18662016.12.02 05:45modify4470.34114.069114.040113.451
18672016.12.02 05:50modify4470.34114.069113.984113.451
18682016.12.02 05:55modify4470.34114.069113.981113.451
18692016.12.02 06:05modify4470.34114.069113.964113.451
18702016.12.02 06:10modify4470.34114.069113.931113.451
18712016.12.02 06:16s/l4470.34113.941113.931113.4514352.001934139.80
18722016.12.06 08:05sell4480.34113.941114.939113.049
18732016.12.06 09:55modify4480.34113.941113.932113.049
18742016.12.06 10:20s/l4480.34113.928113.932113.049442.001934581.80
18752016.12.07 21:15sell4490.34113.992114.982113.437
18762016.12.07 21:30modify4490.34113.992113.985113.437
18772016.12.07 21:45modify4490.34113.992113.943113.437
18782016.12.07 21:50modify4490.34113.992113.917113.437
18792016.12.07 22:05modify4490.34113.992113.891113.437
18802016.12.07 22:10modify4490.34113.992113.865113.437
18812016.12.07 22:15modify4490.34113.992113.832113.437
18822016.12.07 22:24s/l4490.34113.831113.832113.4375474.001940055.80
18832016.12.15 15:45buy4500.34117.690116.491122.364
18842016.12.15 18:05modify4500.34117.690117.653122.364
18852016.12.16 18:26s/l4500.34117.658117.653122.364-1088.001938967.80
18862016.12.19 21:00sell4510.34117.191118.195116.376
18872016.12.19 22:35modify4510.34117.191117.140116.376
18882016.12.19 22:40modify4510.34117.191117.109116.376
18892016.12.19 22:45modify4510.34117.191117.076116.376
18902016.12.19 22:50s/l4510.34117.068117.076116.3764182.001943149.80
18912017.01.04 21:35sell4520.34117.674118.669117.047
18922017.01.04 22:15modify4520.34117.674117.606117.047
18932017.01.04 22:20modify4520.34117.674117.577117.047
18942017.01.04 22:25modify4520.34117.674117.566117.047
18952017.01.04 22:40modify4520.34117.674117.558117.047
18962017.01.04 22:45modify4520.34117.674117.499117.047
18972017.01.04 22:50modify4520.34117.674117.414117.047
18982017.01.04 22:53s/l4520.34117.423117.414117.0478534.001951683.80
18992017.01.05 11:30sell4530.34116.595117.605115.396
19002017.01.05 15:15modify4530.34116.595116.686115.396
19012017.01.05 15:25modify4530.34116.595116.530115.396
19022017.01.05 15:30modify4530.34116.595116.385115.396
19032017.01.05 15:35close4530.34116.158116.385115.39614858.001966541.80
19042017.01.06 13:00buy4540.34115.768114.578117.817
19052017.01.06 15:35close4540.34116.207114.578117.81714926.001981467.80
19062017.01.13 08:20buy4550.34114.834113.635116.545
19072017.01.13 15:35close4550.34114.928113.635116.5453196.001984663.80
19082017.01.19 11:25buy4560.34114.477113.287116.677
19092017.01.19 15:35close4560.34115.009113.287116.67718088.002002751.80
19102017.01.19 21:50buy4570.34114.853113.660117.316
19112017.01.20 11:00close4570.34114.995113.660117.3164828.002007579.80
19122017.01.24 06:45sell4580.34113.025114.023112.169
19132017.01.24 07:15modify4580.34113.025112.933112.169
19142017.01.24 07:20modify4580.34113.025112.876112.169
19152017.01.24 07:35s/l4580.34112.867112.876112.1695372.002012951.80
19162017.01.27 11:50buy4590.34114.942113.737116.972
19172017.01.27 14:55close4590.34115.229113.737116.9729758.002022709.80
19182017.01.30 10:05sell4600.34114.830115.839114.228
19192017.01.30 11:20modify4600.34114.830114.851114.228
19202017.01.30 11:25modify4600.34114.830114.760114.228
19212017.01.30 11:29s/l4600.34114.761114.760114.2282346.002025055.80
19222017.02.03 20:40sell4610.34112.866113.875112.242
19232017.02.03 22:35modify4610.34112.866112.905112.242
19242017.02.03 22:45modify4610.34112.866112.805112.242
19252017.02.03 23:00modify4610.34112.866112.737112.242
19262017.02.03 23:10modify4610.34112.866112.731112.242
19272017.02.03 23:15modify4610.34112.866112.675112.242
19282017.02.03 23:20modify4610.34112.866112.641112.242
19292017.02.03 23:25modify4610.34112.866112.636112.242
19302017.02.03 23:25s/l4610.34112.643112.636112.2427582.002032637.80
19312017.02.08 20:30sell4620.34112.107113.109111.606
19322017.02.08 23:15modify4620.34112.107112.081111.606
19332017.02.08 23:20modify4620.34112.107112.032111.606
19342017.02.08 23:30modify4620.34112.107112.030111.606
19352017.02.08 23:40close4620.34111.923112.030111.6066256.002038893.80
19362017.02.13 08:00buy4630.34113.729112.521115.289
19372017.02.13 12:00close4630.34113.812112.521115.2892822.002041715.80
19382017.02.20 17:20buy4640.34113.062111.865113.670
19392017.02.21 01:15modify4640.34113.062113.042113.670
19402017.02.21 01:20close4640.34113.213113.042113.6705134.002046849.80
19412017.02.21 09:00buy4650.34113.477112.267114.299
19422017.02.21 11:15modify4650.34113.477113.421114.299
19432017.02.21 11:25modify4650.34113.477113.457114.299
19442017.02.21 11:30modify4650.34113.477113.466114.299
19452017.02.21 11:40modify4650.34113.477113.492114.299
19462017.02.21 12:00close4650.34113.739113.492114.2998908.002055757.80
19472017.02.21 16:55buy4660.34113.532112.322114.391
19482017.02.21 23:20close4660.34113.680112.322114.3915032.002060789.80
19492017.02.28 02:55buy4670.34112.453111.257113.563
19502017.02.28 05:10modify4670.34112.453112.403113.563
19512017.02.28 05:15modify4670.34112.453112.456113.563
19522017.02.28 08:13s/l4670.34112.461112.456113.563272.002061061.80
19532017.03.14 13:25buy4680.34114.961113.754115.793
19542017.03.14 18:10modify4680.34114.961113.754115.193
19552017.03.14 18:15modify4680.34114.961113.754115.157
19562017.03.14 20:00close4680.34114.661113.754115.157-10200.002050861.80
19572017.03.15 02:40sell4690.34114.792115.794114.423
19582017.03.15 08:15modify4690.34114.792114.819114.423
19592017.03.15 08:45modify4690.34114.792114.773114.423
19602017.03.15 08:50modify4690.34114.792114.742114.423
19612017.03.15 09:00modify4690.34114.792114.741114.423
19622017.03.15 09:05close4690.34114.649114.741114.4234862.002055723.80
19632017.03.20 15:25buy4700.34112.685111.478113.547
19642017.03.21 04:35close4700.34112.701111.478113.547544.002056267.80
19652017.03.24 10:45buy4710.34111.177109.985112.209
19662017.03.24 15:45close4710.34111.237109.985112.2092040.002058307.80
19672017.04.05 21:50buy4720.34111.010109.803112.081
19682017.04.06 00:00close4720.34110.707109.803112.081-10302.002048005.80
19692017.04.13 19:50buy4730.34109.077107.869110.439
19702017.04.14 15:35close4730.34108.749107.869110.439-11152.002036853.80
19712017.04.18 05:15buy4740.34108.960107.758110.262
19722017.04.19 02:50close4740.34108.516107.758110.262-15096.002021757.80
19732017.04.19 03:00sell4750.34108.548109.542108.049
19742017.04.19 04:45modify4750.34108.548108.498108.049
19752017.04.19 04:58s/l4750.34108.495108.498108.0491802.002023559.80
19762017.04.21 04:20buy4760.34109.230108.034110.156
19772017.04.21 20:00close4760.34108.980108.034110.156-8500.002015059.80
19782017.05.02 16:45buy4770.34112.121110.927113.176
19792017.05.03 09:00close4770.34112.132110.927113.176374.002015433.80
19802017.05.03 15:20buy4780.34112.087110.895112.505
19812017.05.03 15:25modify4780.34112.087111.998112.505
19822017.05.03 15:30modify4780.34112.087112.085112.505
19832017.05.03 15:35modify4780.34112.087112.095112.505
19842017.05.03 15:40modify4780.34112.087112.119112.505
19852017.05.03 15:45modify4780.34112.087112.172112.505
19862017.05.03 15:50modify4780.34112.087112.216112.505
19872017.05.03 16:20close4780.34112.378112.216112.5059894.002025327.80
19882017.05.04 09:55buy4790.34112.693111.497113.712
19892017.05.04 12:15modify4790.34112.693112.635113.712
19902017.05.04 12:20modify4790.34112.693112.682113.712
19912017.05.04 12:50modify4790.34112.693112.688113.712
19922017.05.04 12:55modify4790.34112.693112.694113.712
19932017.05.04 13:00modify4790.34112.693112.709113.712
19942017.05.04 13:05close4790.34112.978112.709113.7129690.002035017.80
19952017.05.05 03:30sell4800.34112.620113.612112.210
19962017.05.05 06:35close4800.34112.431113.612112.2106426.002041443.80
19972017.05.05 14:05sell4810.34112.411113.420111.891
19982017.05.05 15:30modify4810.34112.411113.420112.012
19992017.05.05 16:00close4810.34112.555113.420112.012-4896.002036547.80
20002017.05.05 22:45buy4820.34112.516111.321113.337
20012017.05.05 23:45modify4820.34112.516112.474113.337
20022017.05.05 23:50close4820.34112.786112.474113.3379180.002045727.80
20032017.05.09 22:40buy4830.34113.904112.695115.443
20042017.05.10 09:40close4830.34113.919112.695115.443510.002046237.80
20052017.05.10 09:40sell4840.34113.934114.924113.380
20062017.05.10 11:10modify4840.34113.934113.929113.380
20072017.05.10 11:15modify4840.34113.934113.841113.380
20082017.05.10 11:20s/l4840.34113.851113.841113.3802822.002049059.80
20092017.05.11 04:20buy4850.34114.157112.951115.016
20102017.05.11 16:55modify4850.34114.157112.951114.428
20112017.05.11 17:00modify4850.34114.157112.951114.378
20122017.05.11 17:05modify4850.34114.157112.951114.374
20132017.05.11 17:10modify4850.34114.157112.951114.276
20142017.05.11 17:20modify4850.34114.157112.951114.272
20152017.05.11 17:25modify4850.34114.157112.951114.224
20162017.05.11 17:30modify4850.34114.157112.951114.166
20172017.05.12 14:20close4850.34113.870112.951114.166-9758.002039301.80
20182017.05.18 08:10sell4860.34111.219112.227110.105
20192017.05.18 10:45close4860.34110.999112.227110.1057480.002046781.80
20202017.05.18 14:40sell4870.34110.846111.841109.588
20212017.05.18 15:15modify4870.34110.846110.736109.588
20222017.05.18 15:20modify4870.34110.846110.661109.588
20232017.05.18 15:25modify4870.34110.846110.621109.588
20242017.05.18 15:30s/l4870.34110.632110.621109.5887276.002054057.80
20252017.05.22 09:10buy4880.34111.397110.190112.249
20262017.05.22 18:10modify4880.34111.397110.190111.676
20272017.05.22 23:45close4880.34111.299110.190111.676-3332.002050725.80
20282017.05.22 23:45sell4890.34111.312112.306110.935
20292017.05.23 01:35modify4890.34111.312111.320110.935
20302017.05.23 01:40close4890.34111.128111.320110.9355137.402055863.20
20312017.06.02 11:10buy4900.34111.516110.311112.381
20322017.06.02 15:35close4900.34110.959110.311112.381-18938.002036925.20
20332017.06.06 21:50sell4910.34109.528110.522108.807
20342017.06.07 00:05modify4910.34109.528109.445108.807
20352017.06.07 00:10modify4910.34109.528109.426108.807
20362017.06.07 00:30modify4910.34109.528109.387108.807
20372017.06.07 00:33s/l4910.34109.382109.387108.8073845.402040770.60
20382017.06.08 07:50buy4920.34109.743108.550110.825
20392017.06.08 11:05close4920.34109.837108.550110.8253196.002043966.60
20402017.06.09 19:20buy4930.34110.526109.321111.818
20412017.06.12 00:50close4930.34110.408109.321111.818-4012.002039954.60
20422017.06.14 21:35sell4940.34109.579110.582108.805
20432017.06.14 21:45modify4940.34109.579109.678108.805
20442017.06.14 22:06s/l4940.34109.688109.678108.805-3706.002036248.60
20452017.06.14 22:25sell4950.34109.823110.821108.981
20462017.06.14 23:00modify4950.34109.823109.781108.981
20472017.06.14 23:05modify4950.34109.823109.713108.981
20482017.06.14 23:10modify4950.34109.823109.696108.981
20492017.06.14 23:20modify4950.34109.823109.679108.981
20502017.06.14 23:25modify4950.34109.823109.664108.981
20512017.06.14 23:40modify4950.34109.823109.653108.981
20522017.06.14 23:45modify4950.34109.823109.649108.981
20532017.06.14 23:55modify4950.34109.823109.614108.981
20542017.06.15 00:07s/l4950.34109.623109.614108.9813444.202039692.80
20552017.06.16 15:45buy4960.34111.165109.961112.759
20562017.06.19 03:20close4960.34111.015109.961112.759-5100.002034592.80
20572017.06.20 08:40buy4970.34111.597110.390112.630
20582017.06.20 10:15close4970.34111.749110.390112.6305168.002039760.80
20592017.06.27 08:05buy4980.34111.796110.593112.741
20602017.06.27 15:00close4980.34111.943110.593112.7414998.002044758.80
20612017.07.05 07:30sell4990.34113.132114.124112.787
20622017.07.05 10:30close4990.34113.387114.124112.787-8670.002036088.80
20632017.07.06 03:10sell5000.34113.277114.279112.805
20642017.07.06 03:50modify5000.34113.277113.246112.805
20652017.07.06 03:55close5000.34113.028113.246112.8058466.002044554.80
20662017.07.06 08:30sell5010.34113.184114.177112.737
20672017.07.06 13:00modify5010.34113.184114.177113.066
20682017.07.06 16:45modify5010.34113.184113.133113.066
20692017.07.06 16:45t/p5010.34113.069113.133113.0663910.002048464.80
20702017.07.13 02:00sell5020.34113.303114.305112.768
20712017.07.13 04:05modify5020.34113.303113.268112.768
20722017.07.13 04:10modify5020.34113.303113.234112.768
20732017.07.13 04:20modify5020.34113.303113.213112.768
20742017.07.13 04:23s/l5020.34113.216113.213112.7682958.002051422.80
20752017.07.18 10:10sell5030.34112.301113.310111.825
20762017.07.18 12:45modify5030.34112.301112.280111.825
20772017.07.18 13:00modify5030.34112.301112.260111.825
20782017.07.18 13:05modify5030.34112.301112.237111.825
20792017.07.18 13:20modify5030.34112.301112.219111.825
20802017.07.18 13:25modify5030.34112.301112.201111.825
20812017.07.18 13:30modify5030.34112.301112.194111.825
20822017.07.18 13:35modify5030.34112.301112.183111.825
20832017.07.18 13:40modify5030.34112.301112.160111.825
20842017.07.18 13:45modify5030.34112.301112.140111.825
20852017.07.18 13:48s/l5030.34112.135112.140111.8255644.002057066.80
20862017.07.19 22:20sell5040.34111.844112.852111.480
20872017.07.20 00:00close5040.34111.988112.852111.480-8251.802048815.00
20882017.07.20 14:25buy5050.34112.171110.981113.218
20892017.07.20 18:20modify5050.34112.171110.981112.450
20902017.07.20 18:25modify5050.34112.171110.981112.418
20912017.07.20 18:30modify5050.34112.171110.981112.315
20922017.07.21 00:00close5050.34111.883110.981112.315-9792.002039023.00
20932017.07.24 16:30sell5060.34110.940111.937110.500
20942017.07.24 19:10modify5060.34110.940111.937110.812
20952017.07.24 19:15modify5060.34110.940111.937110.852
20962017.07.24 19:20modify5060.34110.940111.937110.864
20972017.07.24 19:40modify5060.34110.940111.937110.866
20982017.07.25 02:35modify5060.34110.940111.937110.872
20992017.07.25 02:40modify5060.34110.940111.937110.875
21002017.07.25 03:10modify5060.34110.940111.937110.903
21012017.07.25 03:15modify5060.34110.940111.937110.920
21022017.07.25 03:45modify5060.34110.940111.937110.922
21032017.07.25 03:50modify5060.34110.940111.937110.946
21042017.07.25 05:25close5060.34111.105111.937110.946-6728.602032294.40
21052017.07.25 05:25buy5070.34111.101109.895111.959
21062017.07.25 10:40close5070.34111.162109.895111.9592074.002034368.40
21072017.07.27 10:20sell5080.34111.215112.225110.445
21082017.07.27 15:35close5080.34111.467112.225110.445-8568.002025800.40
21092017.07.31 09:40sell5090.34110.671111.668110.130
21102017.07.31 12:55modify5090.34110.671110.602110.130
21112017.07.31 13:00modify5090.34110.671110.593110.130
21122017.07.31 13:01s/l5090.34110.602110.593110.1302346.002028146.40
21132017.08.01 02:20sell5100.34110.382111.378110.068
21142017.08.01 03:10modify5100.34110.382110.378110.068
21152017.08.01 03:15s/l5100.34110.388110.378110.068-204.002027942.40
21162017.08.02 21:50sell5110.34110.620111.615110.161
21172017.08.03 02:05close5110.34110.780111.615110.161-8795.802019146.60
21182017.08.04 05:50sell5120.34110.179111.172109.674
21192017.08.04 07:05modify5120.34110.179110.126109.674
21202017.08.04 07:10modify5120.34110.179110.112109.674
21212017.08.04 07:15modify5120.34110.179110.099109.674
21222017.08.04 07:20modify5120.34110.179110.092109.674
21232017.08.04 07:35s/l5120.34110.083110.092109.6743264.002022410.60
21242017.08.08 17:15sell5130.34110.538111.541110.204
21252017.08.08 17:40modify5130.34110.538111.541110.327
21262017.08.08 17:45modify5130.34110.538111.541110.440
21272017.08.08 17:50modify5130.34110.538111.541110.495
21282017.08.08 17:55modify5130.34110.538111.541110.496
21292017.08.08 19:23t/p5130.34110.496111.541110.4961428.002023838.60
21302017.08.11 10:00sell5140.34109.212110.218108.587
21312017.08.11 11:15modify5140.34109.212109.141108.587
21322017.08.11 11:20modify5140.34109.212109.088108.587
21332017.08.11 11:25modify5140.34109.212109.074108.587
21342017.08.11 11:30close5140.34109.030109.074108.5876188.002030026.60
21352017.08.15 18:55buy5150.34110.416109.224112.132
21362017.08.15 23:30close5150.34110.627109.224112.1327174.002037200.60
21372017.08.18 18:30sell5160.34109.193110.201108.419
21382017.08.21 00:05close5160.34109.357110.201108.419-6694.602030506.00
21392017.08.21 23:25sell5170.34108.998109.993108.561
21402017.08.22 03:00close5170.34109.001109.993108.561-1220.602029285.40
21412017.08.24 03:55sell5180.34109.158110.149108.612
21422017.08.24 17:00close5180.34109.211110.149108.612-1802.002027483.40
21432017.09.08 16:50sell5190.34107.916108.907107.001
21442017.09.08 18:45modify5190.34107.916107.857107.001
21452017.09.08 18:50modify5190.34107.916107.804107.001
21462017.09.08 19:00modify5190.34107.916107.797107.001
21472017.09.08 19:05modify5190.34107.916107.792107.001
21482017.09.08 19:10modify5190.34107.916107.791107.001
21492017.09.08 19:11s/l5190.34107.787107.791107.0014386.002031869.40
21502017.09.13 05:10buy5200.34110.027108.821111.223
21512017.09.13 17:00close5200.34110.340108.821111.22310642.002042511.40
21522017.09.15 15:55buy5210.34110.854109.652112.993
21532017.09.18 00:05close5210.34111.055109.652112.9936834.002049345.40
21542017.09.18 21:40buy5220.34111.421110.225112.387
21552017.09.19 07:50close5220.34111.665110.225112.3878296.002057641.40
21562017.09.21 11:55buy5230.34112.333111.127114.258
21572017.09.21 21:10close5230.34112.580111.127114.2588398.002066039.40
21582017.09.22 15:35sell5240.34112.124113.117111.599
21592017.09.22 16:05modify5240.34112.124112.091111.599
21602017.09.22 16:10modify5240.34112.124112.039111.599
21612017.09.22 16:15modify5240.34112.124112.015111.599
21622017.09.22 16:20modify5240.34112.124112.009111.599
21632017.09.22 16:26s/l5240.34112.010112.009111.5993876.002069915.40
21642017.09.27 17:35buy5250.34112.810111.606114.316
21652017.09.28 01:50close5250.34112.917111.606114.3163638.002073553.40
21662017.09.29 03:15sell5260.34112.559113.569112.043
21672017.09.29 10:35close5260.34112.439113.569112.0434080.002077633.40
21682017.10.03 21:35sell5270.34112.943113.943112.600
21692017.10.03 22:15modify5270.34112.943112.921112.600
21702017.10.03 22:20modify5270.34112.943112.895112.600
21712017.10.03 22:27s/l5270.34112.892112.895112.6001734.002079367.40
21722017.10.10 21:15sell5280.34112.319113.315111.854
21732017.10.11 03:20close5280.34112.284113.315111.85471.402079438.80
21742017.10.17 05:00buy5290.34112.069110.877112.858
21752017.10.17 08:25close5290.34112.181110.877112.8583808.002083246.80
21762017.10.20 14:40buy5300.34113.185111.988114.600
21772017.10.20 16:25close5300.34113.389111.988114.6006936.002090182.80
21782017.10.24 09:30sell5310.34113.543114.552113.153
21792017.10.24 14:50modify5310.34113.543114.552113.436
21802017.10.24 14:55modify5310.34113.543114.552113.501
21812017.10.24 15:00modify5310.34113.543114.552113.528
21822017.10.24 15:05modify5310.34113.543114.552113.567
21832017.10.24 15:10modify5310.34113.543114.552113.584
21842017.10.24 16:30modify5310.34113.543114.552113.598
21852017.10.24 17:55modify5310.34113.543114.552113.603
21862017.10.24 18:00modify5310.34113.543114.552113.628
21872017.10.24 18:50modify5310.34113.543114.552113.639
21882017.10.24 21:48t/p5310.34113.642114.552113.639-3366.002086816.80
21892017.10.24 21:50buy5320.34113.675112.480114.615
21902017.10.24 22:55modify5320.34113.675113.636114.615
21912017.10.24 23:10modify5320.34113.675113.646114.615
21922017.10.24 23:15modify5320.34113.675113.656114.615
21932017.10.24 23:20modify5320.34113.675113.704114.615
21942017.10.24 23:25modify5320.34113.675113.717114.615
21952017.10.24 23:30modify5320.34113.675113.720114.615
21962017.10.24 23:40modify5320.34113.675113.724114.615
21972017.10.24 23:55modify5320.34113.675113.738114.615
21982017.10.25 00:20modify5320.34113.675113.739114.615
21992017.10.25 00:25modify5320.34113.675113.740114.615
22002017.10.25 00:30modify5320.34113.675113.743114.615
22012017.10.25 01:45modify5320.34113.675113.752114.615
22022017.10.25 01:50modify5320.34113.675113.754114.615
22032017.10.25 01:55modify5320.34113.675113.759114.615
22042017.10.25 02:00modify5320.34113.675113.774114.615
22052017.10.25 04:06s/l5320.34113.783113.774114.6153672.002090488.80
22062017.10.26 10:05sell5330.34113.673114.671113.175
22072017.10.26 15:00close5330.34113.748114.671113.175-2550.002087938.80
22082017.10.31 05:15sell5340.34113.228114.236112.806
22092017.10.31 07:15modify5340.34113.228113.183112.806
22102017.10.31 07:20modify5340.34113.228113.144112.806
22112017.10.31 07:25modify5340.34113.228113.134112.806
22122017.10.31 07:30modify5340.34113.228113.131112.806
22132017.10.31 07:36s/l5340.34113.126113.131112.8063468.002091406.80
22142017.11.01 16:30buy5350.34113.973112.769115.079
22152017.11.01 20:55modify5350.34113.973113.926115.079
22162017.11.01 21:00modify5350.34113.973113.956115.079
22172017.11.01 21:05modify5350.34113.973113.973115.079
22182017.11.01 22:32s/l5350.34113.978113.973115.079170.002091576.80
22192017.11.08 08:10sell5360.34113.897114.894113.510
22202017.11.08 08:55modify5360.34113.897113.890113.510
22212017.11.08 09:20modify5360.34113.897113.870113.510
22222017.11.08 09:25modify5360.34113.897113.847113.510
22232017.11.08 09:35modify5360.34113.897113.811113.510
22242017.11.08 09:40modify5360.34113.897113.801113.510
22252017.11.08 09:45s/l5360.34113.809113.801113.5102992.002094568.80
22262017.11.09 23:25sell5370.34113.411114.415112.878
22272017.11.10 02:45modify5370.34113.411113.355112.878
22282017.11.10 02:50s/l5370.34113.364113.355112.878479.402095048.20
22292017.11.28 15:20buy5380.34111.221110.013111.863
22302017.11.28 16:45modify5380.34111.221111.138111.863
22312017.11.28 17:00modify5380.34111.221111.198111.863
22322017.11.28 17:05modify5380.34111.221111.243111.863
22332017.11.28 17:10modify5380.34111.221111.273111.863
22342017.11.28 17:15modify5380.34111.221111.280111.863
22352017.11.28 17:20modify5380.34111.221111.295111.863
22362017.11.28 17:31s/l5380.34111.298111.295111.8632618.002097666.20
22372017.12.01 02:50buy5390.34112.406111.201113.552
22382017.12.01 09:00modify5390.34112.406112.369113.552
22392017.12.01 09:05modify5390.34112.406112.393113.552
22402017.12.01 09:10modify5390.34112.406112.396113.552
22412017.12.01 09:15modify5390.34112.406112.404113.552
22422017.12.01 10:43s/l5390.34112.413112.404113.552238.002097904.20
22432017.12.07 16:00buy5400.34112.596111.390113.364
22442017.12.07 20:00modify5400.34112.596112.556113.364
22452017.12.07 20:05modify5400.34112.596112.598113.364
22462017.12.07 20:15modify5400.34112.596112.600113.364
22472017.12.07 20:20modify5400.34112.596112.601113.364
22482017.12.07 20:30close5400.34112.906112.601113.36410540.002108444.20
22492017.12.08 15:45buy5410.34113.357112.153114.577
22502017.12.11 01:05close5410.34113.613112.153114.5778704.002117148.20
22512017.12.13 09:25sell5420.34113.442114.439113.095
22522017.12.13 10:35modify5420.34113.442113.419113.095
22532017.12.13 10:40modify5420.34113.442113.385113.095
22542017.12.13 10:45modify5420.34113.442113.366113.095
22552017.12.13 11:00modify5420.34113.442113.365113.095
22562017.12.13 11:10modify5420.34113.442113.359113.095
22572017.12.13 11:15modify5420.34113.442113.351113.095
22582017.12.13 11:22s/l5420.34113.354113.351113.0952992.002120140.20
22592018.01.04 08:20buy5430.34112.564111.359113.263
22602018.01.04 15:15modify5430.34112.564112.493113.263
22612018.01.04 15:20close5430.34112.721112.493113.2635338.002125478.20
22622018.01.25 01:45sell5440.34109.308110.310108.555
22632018.01.25 04:15modify5440.34109.308109.266108.555
22642018.01.25 04:20modify5440.34109.308109.205108.555
22652018.01.25 04:25modify5440.34109.308109.204108.555
22662018.01.25 04:45modify5440.34109.308109.184108.555
22672018.01.25 04:50modify5440.34109.308109.178108.555
22682018.01.25 04:55modify5440.34109.308109.142108.555
22692018.01.25 05:04s/l5440.34109.142109.142108.5555644.002131122.20
22702018.01.26 08:25buy5450.34109.211108.013110.739
22712018.01.26 13:55close5450.34109.282108.013110.7392414.002133536.20
22722018.01.29 03:20sell5460.34108.841109.848108.046
22732018.01.29 06:35modify5460.34108.841108.773108.046
22742018.01.29 07:10s/l5460.34108.770108.773108.0462414.002135950.20
22752018.01.29 21:35buy5470.34108.926107.724110.027
22762018.01.30 04:45close5470.34109.138107.724110.0277208.002143158.20
22772018.02.01 15:45buy5480.34109.477108.267110.620
22782018.02.02 03:20close5480.34109.590108.267110.6203842.002147000.20
22792018.02.02 19:30buy5490.34110.173108.967111.675
22802018.02.05 16:40close5490.34109.966108.967111.675-7038.002139962.20
22812018.02.05 16:40sell5500.34109.957110.960109.499
22822018.02.05 17:00modify5500.34109.957110.960109.705
22832018.02.05 17:25modify5500.34109.957110.960109.770
22842018.02.05 20:20modify5500.34109.957109.977109.770
22852018.02.05 20:30modify5500.34109.957109.928109.770
22862018.02.05 20:35modify5500.34109.957109.909109.770
22872018.02.05 20:40close5500.34109.787109.909109.7705780.002145742.20
22882018.02.09 03:20sell5510.34108.969109.976108.266
22892018.02.09 03:55modify5510.34108.969108.952108.266
22902018.02.09 04:00modify5510.34108.969108.884108.266
22912018.02.09 04:05modify5510.34108.969108.865108.266
22922018.02.09 04:08s/l5510.34108.860108.865108.2663706.002149448.20
22932018.02.14 09:40sell5520.34107.412108.406106.684
22942018.02.14 14:40close5520.34107.296108.406106.6843944.002153392.20
22952018.02.15 13:20sell5530.34106.643107.636105.883
22962018.02.15 15:45modify5530.34106.643106.570105.883
22972018.02.15 15:55s/l5530.34106.576106.570105.8832278.002155670.20
22982018.02.16 09:55sell5540.34105.968106.971105.252
22992018.02.16 10:15modify5540.34105.968105.951105.252
23002018.02.16 10:20modify5540.34105.968105.856105.252
23012018.02.16 10:22s/l5540.34105.862105.856105.2523604.002159274.20
23022018.02.21 10:50buy5550.34107.493106.303108.621
23032018.02.21 18:25modify5550.34107.493107.417108.621
23042018.02.21 18:30modify5550.34107.493107.465108.621
23052018.02.21 20:45modify5550.34107.493107.487108.621
23062018.02.21 20:50modify5550.34107.493107.491108.621
23072018.02.21 21:04s/l5550.34107.492107.491108.621-34.002159240.20
23082018.02.23 02:40sell5560.34106.929107.938106.296
23092018.02.23 03:45modify5560.34106.929106.905106.296
23102018.02.23 03:50modify5560.34106.929106.852106.296
23112018.02.23 03:55modify5560.34106.929106.831106.296
23122018.02.23 03:56s/l5560.34106.822106.831106.2963638.002162878.20
23132018.02.23 22:00sell5570.34106.745107.739106.398
23142018.02.26 00:00modify5570.34106.745107.739106.566
23152018.02.26 00:05close5570.34107.045107.739106.566-11318.602151559.60
23162018.03.06 07:10buy5580.34106.258105.065107.599
23172018.03.06 13:15close5580.34106.151105.065107.599-3638.002147921.60
23182018.03.06 13:15sell5590.34106.149107.149105.647
23192018.03.06 16:00modify5590.34106.149106.115105.647
23202018.03.06 16:03s/l5590.34106.111106.115105.6471292.002149213.60
23212018.03.09 18:55buy5600.34106.767105.557107.951
23222018.03.13 05:30close5600.34106.485105.557107.951-9588.002139625.60
23232018.03.13 14:45buy5610.34106.822105.628108.059
23242018.03.13 16:20modify5610.34106.822106.685108.059
23252018.03.13 16:25modify5610.34106.822106.814108.059
23262018.03.13 17:07s/l5610.34106.812106.814108.059-340.002139285.60
23272018.03.26 18:15buy5620.34104.981103.787105.741
23282018.03.26 19:35modify5620.34104.981104.958105.741
23292018.03.26 20:00modify5620.34104.981104.960105.741
23302018.03.26 20:05modify5620.34104.981104.975105.741
23312018.03.26 20:10modify5620.34104.981104.977105.741
23322018.03.26 20:15modify5620.34104.981104.988105.741
23332018.03.26 20:20modify5620.34104.981105.000105.741
23342018.03.26 20:25modify5620.34104.981105.004105.741
23352018.03.26 21:25modify5620.34104.981105.020105.741
23362018.03.26 21:35close5620.34105.215105.020105.7417956.002147241.60
23372018.03.27 10:50buy5630.34105.488104.293106.497
23382018.03.27 13:00close5630.34105.697104.293106.4977106.002154347.60
23392018.03.29 05:15buy5640.34106.589105.395108.491
23402018.03.29 09:50close5640.34106.646105.395108.4911938.002156285.60
23412018.04.04 01:40buy5650.34106.517105.313107.669
23422018.04.04 17:50close5650.34106.469105.313107.669-1632.002154653.60
23432018.04.06 01:50buy5660.34107.280106.073108.210
23442018.04.06 07:25close5660.34107.348106.073108.2102312.002156965.60
23452018.04.13 17:10buy5670.34107.543106.344108.382
23462018.04.16 01:25close5670.34107.588106.344108.3821530.002158495.60
23472018.04.24 19:20buy5680.34108.873107.672109.648
23482018.04.25 01:20close5680.34108.864107.672109.648-306.002158189.60
23492018.04.25 12:25buy5690.34109.002107.808109.878
23502018.04.25 14:45modify5690.34109.002108.983109.878
23512018.04.25 14:50modify5690.34109.002109.009109.878
23522018.04.25 14:55modify5690.34109.002109.032109.878
23532018.04.25 15:00modify5690.34109.002109.045109.878
23542018.04.25 15:45modify5690.34109.002109.047109.878
23552018.04.25 17:30modify5690.34109.002109.069109.878
23562018.04.25 17:35modify5690.34109.002109.073109.878
23572018.04.25 17:40modify5690.34109.002109.117109.878
23582018.04.25 17:50modify5690.34109.002109.128109.878
23592018.04.25 18:30modify5690.34109.002109.131109.878
23602018.04.25 18:35modify5690.34109.002109.149109.878
23612018.04.25 18:40modify5690.34109.002109.165109.878
23622018.04.25 18:45modify5690.34109.002109.167109.878
23632018.04.25 18:50modify5690.34109.002109.196109.878
23642018.04.25 23:25modify5690.34109.002109.206109.878
23652018.04.25 23:30modify5690.34109.002109.213109.878
23662018.04.25 23:35modify5690.34109.002109.220109.878
23672018.04.25 23:40close5690.34109.450109.220109.87815232.002173421.60
23682018.04.30 02:15sell5700.34109.173110.174108.859
23692018.04.30 02:45modify5700.34109.173109.154108.859
23702018.04.30 02:57modify5700.34109.173109.147108.859
23712018.04.30 03:00modify5700.34109.173109.136108.859
23722018.04.30 03:05modify5700.34109.173109.122108.859
23732018.04.30 03:10modify5700.34109.173109.117108.859
23742018.04.30 03:15modify5700.34109.173109.101108.859
23752018.04.30 03:20close5700.34109.029109.101108.8594896.002178317.60
23762018.05.01 20:10buy5710.34109.524108.333110.360
23772018.05.01 20:55modify5710.34109.524109.509110.360
23782018.05.01 21:00modify5710.34109.524109.519110.360
23792018.05.01 21:05modify5710.34109.524109.540110.360
23802018.05.01 21:10modify5710.34109.524109.541110.360
23812018.05.01 21:15modify5710.34109.524109.551110.360
23822018.05.01 21:20modify5710.34109.524109.570110.360
23832018.05.01 21:25modify5710.34109.524109.573110.360
23842018.05.01 21:30modify5710.34109.524109.575110.360
23852018.05.01 21:50modify5710.34109.524109.604110.360
23862018.05.01 21:55modify5710.34109.524109.626110.360
23872018.05.01 22:15modify5710.34109.524109.627110.360
23882018.05.01 22:20close5710.34109.853109.627110.36011186.002189503.60
23892018.05.02 03:15buy5720.34109.731108.538110.534
23902018.05.02 08:30close5720.34109.787108.538110.5341904.002191407.60
23912018.05.04 09:15sell5730.34109.142110.149108.701
23922018.05.04 10:25modify5730.34109.142109.099108.701
23932018.05.04 10:30modify5730.34109.142109.075108.701
23942018.05.04 10:34s/l5730.34109.066109.075108.7012584.002193991.60
23952018.05.08 02:00sell5740.34109.133110.135108.783
23962018.05.08 02:35modify5740.34109.133109.118108.783
23972018.05.08 02:40modify5740.34109.133109.080108.783
23982018.05.08 02:45modify5740.34109.133109.053108.783
23992018.05.08 02:50close5740.34108.991109.053108.7834828.002198819.60
24002018.05.11 03:05sell5750.34109.515110.508109.122
24012018.05.11 04:00close5750.34109.246110.508109.1229146.002207965.60
24022018.05.16 02:10buy5760.34110.242109.034111.187
24032018.05.16 22:00close5760.34110.276109.034111.1871156.002209121.60
24042018.05.18 08:30buy5770.34110.867109.657111.774
24052018.05.18 11:40close5770.34111.026109.657111.7745406.002214527.60
24062018.05.18 23:20sell5780.34110.772111.775110.515
24072018.05.18 23:40modify5780.34110.772110.789110.515
24082018.05.21 00:00s/l5780.34110.924110.789110.515-6286.602208241.00
24092018.05.21 16:40buy5790.34111.177109.971112.114
24102018.05.22 09:30close5790.34111.062109.971112.114-3910.002204331.00
24112018.05.23 17:10sell5800.34110.140111.148109.311
24122018.05.23 17:45modify5800.34110.140110.066109.311
24132018.05.23 17:50modify5800.34110.140110.017109.311
24142018.05.23 17:55modify5800.34110.140109.997109.311
24152018.05.23 18:09s/l5800.34109.989109.997109.3115134.002209465.00
24162018.05.25 09:25buy5810.34109.432108.224110.395
24172018.05.25 23:05close5810.34109.500108.224110.3952312.002211777.00
24182018.06.06 16:30buy5820.34110.031108.839110.947
24192018.06.06 22:05close5820.34110.259108.839110.9477752.002219529.00
24202018.06.07 14:25sell5830.34110.038111.048109.815
24212018.06.07 15:55modify5830.34110.038110.019109.815
24222018.06.07 16:06s/l5830.34110.030110.019109.815272.002219801.00
24232018.06.08 16:10sell5840.34109.578110.575109.110
24242018.06.08 16:40modify5840.34109.578109.552109.110
24252018.06.08 16:45modify5840.34109.578109.521109.110
24262018.06.08 17:07s/l5840.34109.512109.521109.1102244.002222045.00
24272018.06.13 13:25buy5850.34110.536109.339111.236
24282018.06.13 21:05close5850.34110.697109.339111.2365474.002227519.00
24292018.06.14 15:35sell5860.34110.186111.186109.675
24302018.06.14 20:35modify5860.34110.186111.186110.068
24312018.06.14 20:40modify5860.34110.186111.186110.103
24322018.06.14 20:45modify5860.34110.186111.186110.156
24332018.06.14 20:55modify5860.34110.186111.186110.168
24342018.06.14 21:10modify5860.34110.186111.186110.223
24352018.06.14 23:35modify5860.34110.186111.186110.241
24362018.06.15 00:40modify5860.34110.186111.186110.250
24372018.06.15 00:50modify5860.34110.186111.186110.254
24382018.06.15 00:55modify5860.34110.186111.186110.256
24392018.06.15 01:00modify5860.34110.186111.186110.258
24402018.06.15 01:55close5860.34110.539111.186110.258-13120.602214398.40
24412018.07.02 06:55buy5870.34110.864109.657111.563
24422018.07.02 16:10close5870.34110.871109.657111.563238.002214636.40
24432018.07.17 02:10sell5880.34112.342113.345112.161
24442018.07.17 03:15close5880.34112.439113.345112.161-3298.002211338.40
24452018.07.20 03:35sell5890.34112.563113.572111.955
24462018.07.20 04:40modify5890.34112.563112.560111.955
24472018.07.20 04:45modify5890.34112.563112.410111.955
24482018.07.20 04:54s/l5890.34112.409112.410111.9555236.002216574.40
24492018.07.24 18:45sell5900.34111.235112.238110.917
24502018.07.24 20:40modify5900.34111.235111.211110.917
24512018.07.24 20:45modify5900.34111.235111.205110.917
24522018.07.24 21:00modify5900.34111.235111.192110.917
24532018.07.24 21:01s/l5900.34111.195111.192110.9171360.002217934.40
24542018.08.09 15:35buy5910.34111.032109.833111.615
24552018.08.09 22:10close5910.34111.094109.833111.6152108.002220042.40
24562018.08.13 12:15sell5920.34110.444111.440109.886
24572018.08.13 13:05modify5920.34110.444110.395109.886
24582018.08.13 13:10modify5920.34110.444110.378109.886
24592018.08.13 13:21s/l5920.34110.388110.378109.8861904.002221946.40
24602018.08.16 04:35sell5930.34110.816111.821110.272
24612018.08.16 06:50close5930.34110.897111.821110.272-2754.002219192.40
24622018.08.17 21:35sell5940.34110.616111.619110.214
24632018.08.17 22:10modify5940.34110.616110.588110.214
24642018.08.17 22:15s/l5940.34110.583110.588110.2141122.002220314.40
24652018.08.24 23:55sell5950.34111.253112.256111.045
24662018.08.27 00:05close5950.34111.343112.256111.045-4178.602216135.80
24672018.08.27 11:00sell5960.34111.148112.154110.854
24682018.08.27 13:10modify5960.34111.148111.122110.854
24692018.08.27 13:21s/l5960.34111.131111.122110.854578.002216713.80
24702018.09.07 19:15buy5970.34110.910109.708111.948
24712018.09.07 21:40modify5970.34110.910110.879111.948
24722018.09.10 02:45s/l5970.34110.878110.879111.948-1088.002215625.80
24732018.09.11 12:05buy5980.34111.372110.168112.014
24742018.09.11 16:55close5980.34111.504110.168112.0144488.002220113.80
24752018.09.14 05:30buy5990.34111.867110.670112.774
24762018.09.14 09:40close5990.34111.961110.670112.7743196.002223309.80
24772018.09.19 03:00buy6000.34112.291111.090113.161
24782018.09.19 08:00close6000.34112.344111.090113.1611802.002225111.80
24792018.09.24 04:05sell6010.34112.616113.615112.347
24802018.09.24 09:30modify6010.34112.616112.599112.347
24812018.09.24 09:35close6010.34112.505112.599112.3473774.002228885.80
24822018.09.28 09:50buy6020.34113.385112.183114.680
24832018.09.28 17:05close6020.34113.525112.183114.6804760.002233645.80
24842018.10.04 06:40buy6030.34114.234113.034115.327
24852018.10.04 17:25modify6030.34114.234113.034114.586
24862018.10.04 17:30modify6030.34114.234113.034114.510
24872018.10.04 17:55modify6030.34114.234113.034114.482
24882018.10.05 03:35close6030.34114.014113.034114.482-7480.002226165.80
24892018.10.17 07:15buy6040.34112.301111.104112.857
24902018.10.17 17:40modify6040.34112.301111.104112.468
24912018.10.17 20:35close6040.34112.355111.104112.4681836.002228001.80
24922018.10.19 03:55sell6050.34112.310113.307111.878
24932018.10.19 16:45modify6050.34112.310113.307112.153
24942018.10.19 16:50modify6050.34112.310113.307112.203
24952018.10.19 17:05modify6050.34112.310113.307112.205
24962018.10.19 20:15close6050.34112.538113.307112.205-7752.002220249.80
24972018.10.30 16:45buy6060.34112.712111.515113.663
24982018.10.30 20:55modify6060.34112.712112.703113.663
24992018.10.30 21:00modify6060.34112.712112.741113.663
25002018.10.30 21:10modify6060.34112.712112.746113.663
25012018.10.30 21:15modify6060.34112.712112.768113.663
25022018.10.30 21:20modify6060.34112.712112.774113.663
25032018.10.30 21:30modify6060.34112.712112.778113.663
25042018.10.30 21:35modify6060.34112.712112.788113.663
25052018.10.30 21:45close6060.34113.006112.788113.6639996.002230245.80
25062018.10.31 10:10buy6070.34113.108111.901113.892
25072018.10.31 14:50modify6070.34113.108113.074113.892
25082018.10.31 15:30modify6070.34113.108113.095113.892
25092018.10.31 15:45modify6070.34113.108113.124113.892
25102018.10.31 16:00close6070.34113.367113.124113.8928806.002239051.80
25112018.11.05 10:25buy6080.34113.179111.972113.912
25122018.11.05 15:00modify6080.34113.179113.148113.912
25132018.11.05 16:44s/l6080.34113.156113.148113.912-782.002238269.80
25142018.11.06 10:15buy6090.34113.273112.083113.729
25152018.11.06 12:00close6090.34113.200112.083113.729-2482.002235787.80
25162018.11.07 14:30sell6100.34113.196114.206112.727
25172018.11.07 21:45close6100.34113.254114.206112.727-1972.002233815.80
25182018.11.09 03:25buy6110.34113.898112.693114.519
25192018.11.09 15:15close6110.34113.930112.693114.5191088.002234903.80
25202018.11.12 11:20buy6120.34113.978112.776114.656
25212018.11.13 00:00close6120.34113.833112.776114.656-4930.002229973.80
25222018.11.14 02:10sell6130.34113.888114.898113.587
25232018.11.14 11:00modify6130.34113.888113.868113.587
25242018.11.14 11:05close6130.34113.805113.868113.5872822.002232795.80
25252018.11.15 18:25sell6140.34113.429114.419112.969
25262018.11.15 20:25close6140.34113.524114.419112.969-3230.002229565.80
25272018.11.19 07:25sell6150.34112.796113.791112.328
25282018.11.19 09:15close6150.34112.679113.791112.3283978.002233543.80
25292018.11.21 08:00buy6160.34112.835111.631113.589
25302018.11.21 12:05close6160.34112.991111.631113.5895304.002238847.80
25312018.11.27 01:35buy6170.34113.510112.315114.443
25322018.11.27 09:35close6170.34113.647112.315114.4434658.002243505.80
25332018.11.30 23:00buy6180.34113.514112.315113.995
25342018.12.03 00:00modify6180.34113.514113.345113.995
25352018.12.03 00:05modify6180.34113.514113.521113.995
25362018.12.03 00:15modify6180.34113.514113.557113.995
25372018.12.03 00:50modify6180.34113.514113.578113.995
25382018.12.03 01:10modify6180.34113.514113.600113.995
25392018.12.03 01:15close6180.34113.788113.600113.9959316.002252821.80
25402018.12.04 01:30buy6190.34113.574112.372114.107
25412018.12.04 03:45modify6190.34113.574112.372113.710
25422018.12.04 04:00modify6190.34113.574112.372113.704
25432018.12.04 05:15modify6190.34113.574112.372113.698
25442018.12.04 05:20modify6190.34113.574112.372113.691
25452018.12.04 06:20modify6190.34113.574112.372113.649
25462018.12.04 06:25modify6190.34113.574112.372113.635
25472018.12.04 06:35modify6190.34113.574112.372113.607
25482018.12.04 06:40modify6190.34113.574112.372113.591
25492018.12.04 06:45modify6190.34113.574112.372113.542
25502018.12.04 06:50modify6190.34113.574112.372113.540
25512018.12.04 06:55modify6190.34113.574112.372113.491
25522018.12.04 07:00modify6190.34113.574112.372113.482
25532018.12.04 07:05modify6190.34113.574112.372113.481
25542018.12.04 07:10modify6190.34113.574112.372113.462
25552018.12.04 08:25modify6190.34113.574112.372113.459
25562018.12.04 09:15modify6190.34113.574112.372113.458
25572018.12.04 09:25modify6190.34113.574112.372113.452
25582018.12.04 10:25modify6190.34113.574112.372113.430
25592018.12.04 10:40modify6190.34113.574112.372113.392
25602018.12.04 10:45modify6190.34113.574112.372113.361
25612018.12.04 10:50modify6190.34113.574112.372113.339
25622018.12.04 11:00modify6190.34113.574112.372113.329
25632018.12.04 11:05modify6190.34113.574112.372113.325
25642018.12.04 11:10modify6190.34113.574112.372113.269
25652018.12.04 11:15modify6190.34113.574112.372113.248
25662018.12.04 11:30modify6190.34113.574112.372113.238
25672018.12.04 11:35modify6190.34113.574112.372113.197
25682018.12.04 11:40modify6190.34113.574112.372113.190
25692018.12.04 11:45modify6190.34113.574112.372113.151
25702018.12.04 11:50modify6190.34113.574112.372113.136
25712018.12.04 13:20modify6190.34113.574112.372113.126
25722018.12.04 20:25modify6190.34113.574112.372113.100
25732018.12.04 20:30modify6190.34113.574112.372113.045
25742018.12.04 20:35modify6190.34113.574112.372113.020
25752018.12.04 20:40modify6190.34113.574112.372113.009
25762018.12.05 02:25close6190.34112.895112.372113.009-23086.002229735.80
25772018.12.13 09:55buy6200.34113.392112.184113.836
25782018.12.13 10:30modify6200.34113.392113.332113.836
25792018.12.13 11:30modify6200.34113.392113.366113.836
25802018.12.13 11:35modify6200.34113.392113.383113.836
25812018.12.13 11:40modify6200.34113.392113.385113.836
25822018.12.13 11:50modify6200.34113.392113.392113.836
25832018.12.13 15:40close6200.34113.563113.392113.8365814.002235549.80
25842019.01.04 09:40buy6210.34107.899106.705109.820
25852019.01.04 15:20close6210.34108.136106.705109.8208058.002243607.80
25862019.01.14 15:45sell6220.34108.228109.223107.887
25872019.01.14 16:20modify6220.34108.228108.202107.887
25882019.01.14 16:27s/l6220.34108.212108.202107.887544.002244151.80
25892019.01.17 03:45buy6230.34108.848107.653109.843
25902019.01.17 06:05modify6230.34108.848108.794109.843
25912019.01.17 06:10modify6230.34108.848108.842109.843
25922019.01.17 06:15modify6230.34108.848108.850109.843
25932019.01.17 08:55s/l6230.34108.848108.850109.8430.002244151.80
25942019.01.21 02:10buy6240.34109.613108.411110.522
25952019.01.21 23:00close6240.34109.684108.411110.5222414.002246565.80
25962019.01.23 10:15buy6250.34109.568108.363110.344
25972019.01.23 15:20modify6250.34109.568109.550110.344
25982019.01.23 15:25modify6250.34109.568109.577110.344
25992019.01.23 15:40close6250.34109.766109.577110.3446732.002253297.80
26002019.01.23 17:45buy6260.34109.659108.467110.691
26012019.01.23 20:00close6260.34109.458108.467110.691-6834.002246463.80
26022019.01.24 07:10sell6270.34109.577110.579109.246
26032019.01.24 12:30modify6270.34109.577110.579109.482
26042019.01.24 12:35modify6270.34109.577110.579109.505
26052019.01.24 12:55modify6270.34109.577110.579109.512
26062019.01.24 15:35close6270.34109.597110.579109.512-680.002245783.80
26072019.02.04 21:05buy6280.34109.855108.653110.728
26082019.02.05 02:20close6280.34110.001108.653110.7284964.002250747.80
26092019.02.12 12:45buy6290.34110.486109.284111.138
26102019.02.13 01:55close6290.34110.529109.284111.1381462.002252209.80
26112019.02.15 09:15sell6300.34110.459111.469109.994
26122019.02.15 09:35modify6300.34110.459110.438109.994
26132019.02.15 09:40modify6300.34110.459110.393109.994
26142019.02.15 09:45modify6300.34110.459110.361109.994
26152019.02.15 09:50modify6300.34110.459110.352109.994
26162019.02.15 09:55modify6300.34110.459110.348109.994
26172019.02.15 10:08s/l6300.34110.354110.348109.9943570.002255779.80
26182019.02.15 20:45buy6310.34110.433109.234110.908
26192019.02.18 01:00close6310.34110.504109.234110.9082414.002258193.80
26202019.02.19 15:55buy6320.34110.653109.452111.096
26212019.02.19 21:40close6320.34110.664109.452111.096374.002258567.80
26222019.02.28 01:05buy6330.34110.940109.736111.804
26232019.02.28 04:00close6330.34110.903109.736111.804-1258.002257309.80
26242019.03.11 14:05buy6340.34111.139109.946111.781
26252019.03.11 18:05modify6340.34111.139111.083111.781
26262019.03.11 18:50modify6340.34111.139111.120111.781
26272019.03.11 18:55modify6340.34111.139111.125111.781
26282019.03.11 19:35modify6340.34111.139111.130111.781
26292019.03.12 00:25modify6340.34111.139111.140111.781
26302019.03.12 00:30modify6340.34111.139111.180111.781
26312019.03.12 00:35modify6340.34111.139111.182111.781
26322019.03.12 01:55modify6340.34111.139111.212111.781
26332019.03.12 02:35modify6340.34111.139111.220111.781
26342019.03.12 02:40modify6340.34111.139111.225111.781
26352019.03.12 02:45close6340.34111.389111.225111.7818500.002265809.80
26362019.03.12 08:00buy6350.34111.319110.120111.831
26372019.03.12 11:05close6350.34111.451110.120111.8314488.002270297.80
26382019.03.15 04:40buy6360.34111.686110.496112.270
26392019.03.15 16:20modify6360.34111.686110.496111.853
26402019.03.15 20:00close6360.34111.497110.496111.853-6426.002263871.80
26412019.03.25 14:45buy6370.34110.016108.816110.765
26422019.03.26 02:35close6370.34110.134108.816110.7654012.002267883.80
26432019.04.05 10:10buy6380.34111.638110.430112.183
26442019.04.05 15:40modify6380.34111.638111.515112.183
26452019.04.05 15:45modify6380.34111.638111.604112.183
26462019.04.05 15:50modify6380.34111.638111.612112.183
26472019.04.05 18:05modify6380.34111.638111.625112.183
26482019.04.05 18:10modify6380.34111.638111.630112.183
26492019.04.05 18:15modify6380.34111.638111.657112.183
26502019.04.08 00:09s/l6380.34111.647111.657112.183306.002268189.80
26512019.04.29 22:00buy6390.34111.728110.529112.239
26522019.04.30 00:00close6390.34111.632110.529112.239-3264.002264925.80
26532019.05.01 11:35buy6400.34111.448110.246111.823
26542019.05.01 12:00close6400.34111.426110.246111.823-748.002264177.80
26552019.05.14 15:20buy6410.34109.547108.349110.453
26562019.05.14 18:40close6410.34109.714108.349110.4535678.002269855.80
26572019.05.17 06:20buy6420.34109.826108.634110.655
26582019.05.17 12:00close6420.34109.609108.634110.655-7378.002262477.80
26592019.05.20 08:40buy6430.34110.169108.968111.158
26602019.05.20 16:00close6430.34109.918108.968111.158-8534.002253943.80
26612019.05.20 23:05sell6440.34110.041111.040109.760
26622019.05.21 06:10modify6440.34110.041111.040109.958
26632019.05.21 06:15modify6440.34110.041111.040109.974
26642019.05.21 06:25modify6440.34110.041111.040109.977
26652019.05.21 06:30modify6440.34110.041111.040109.978
26662019.05.21 06:35modify6440.34110.041111.040109.997
26672019.05.21 06:40modify6440.34110.041111.040110.006
26682019.05.21 10:25close6440.34110.076111.040110.006-2308.602251635.20
26692019.05.21 22:45buy6450.34110.556109.366111.410
26702019.05.22 02:45close6450.34110.582109.366111.410884.002252519.20
26712019.05.22 03:40buy6460.34110.510109.301111.256
26722019.05.22 05:15close6460.34110.622109.301111.2563808.002256327.20
26732019.06.03 09:35sell6470.34108.296109.296107.799
26742019.06.03 10:15modify6470.34108.296108.344107.799
26752019.06.03 10:20modify6470.34108.296108.236107.799
26762019.06.03 10:22s/l6470.34108.235108.236107.7992074.002258401.20
26772019.06.04 20:55buy6480.34108.087106.897108.713
26782019.06.05 01:20modify6480.34108.087108.071108.713
26792019.06.05 01:25modify6480.34108.087108.088108.713
26802019.06.05 01:30close6480.34108.248108.088108.7135474.002263875.20
26812019.06.07 21:45sell6490.34108.253109.250107.845
26822019.06.07 22:00modify6490.34108.253108.221107.845
26832019.06.07 22:05modify6490.34108.253108.197107.845
26842019.06.07 22:19s/l6490.34108.190108.197107.8452142.002266017.20
26852019.06.10 12:35buy6500.34108.534107.334109.537
26862019.06.10 16:00close6500.34108.460107.334109.537-2516.002263501.20
26872019.06.11 04:00sell6510.34108.494109.488108.266
26882019.06.11 05:55modify6510.34108.494109.488108.437
26892019.06.11 09:25modify6510.34108.494109.488108.441
26902019.06.11 09:30modify6510.34108.494109.488108.455
26912019.06.11 11:45modify6510.34108.494109.488108.477
26922019.06.11 12:30modify6510.34108.494109.488108.481
26932019.06.11 12:35modify6510.34108.494109.488108.488
26942019.06.11 12:40modify6510.34108.494109.488108.493
26952019.06.11 12:45modify6510.34108.494109.488108.495
26962019.06.11 13:00modify6510.34108.494109.488108.504
26972019.06.11 13:10modify6510.34108.494109.488108.510
26982019.06.11 13:45modify6510.34108.494109.488108.513
26992019.06.11 14:00modify6510.34108.494109.488108.530
27002019.06.11 14:30modify6510.34108.494109.488108.533
27012019.06.11 14:45modify6510.34108.494109.488108.538
27022019.06.11 14:50modify6510.34108.494109.488108.550
27032019.06.11 14:55modify6510.34108.494109.488108.553
27042019.06.11 15:05modify6510.34108.494109.488108.554
27052019.06.11 15:10modify6510.34108.494109.488108.561
27062019.06.11 15:25modify6510.34108.494109.488108.579
27072019.06.11 15:35modify6510.34108.494109.488108.584
27082019.06.11 15:40modify6510.34108.494109.488108.590
27092019.06.11 17:50t/p6510.34108.588109.488108.590-3196.002260305.20
27102019.06.20 11:45sell6520.34107.828108.826107.262
27112019.06.20 14:50modify6520.34107.828107.773107.262
27122019.06.20 15:00modify6520.34107.828107.765107.262
27132019.06.20 15:05close6520.34107.646107.765107.2626188.002266493.20
27142019.06.21 20:25buy6530.34107.407106.200108.223
27152019.06.24 16:00close6530.34107.436106.200108.223986.002267479.20
27162019.06.27 12:55buy6540.34107.872106.670108.734
27172019.06.28 14:35close6540.34107.715106.670108.734-5338.002262141.20
27182019.07.09 07:35buy6550.34108.740107.530109.468
27192019.07.09 10:20close6550.34108.858107.530109.4684012.002266153.20
27202019.07.09 13:55buy6560.34108.806107.600109.406
27212019.07.09 22:05close6560.34108.894107.600109.4062992.002269145.20
27222019.08.06 18:15buy6570.34106.274105.077108.159
27232019.08.06 21:30close6570.34106.587105.077108.15910642.002279787.20
27242019.08.12 10:20sell6580.34105.505106.511105.122
27252019.08.12 11:10modify6580.34105.505105.477105.122
27262019.08.12 11:15modify6580.34105.505105.417105.122
27272019.08.12 11:20modify6580.34105.505105.412105.122
27282019.08.12 11:25close6580.34105.262105.412105.1228262.002288049.20
27292019.08.12 17:00sell6590.34105.308106.317104.882
27302019.08.12 21:45modify6590.34105.308105.284104.882
27312019.08.12 21:50modify6590.34105.308105.252104.882
27322019.08.12 21:51s/l6590.34105.256105.252104.8821768.002289817.20
27332019.08.30 02:55buy6600.34106.472105.271107.493
27342019.08.30 16:00close6600.34106.193105.271107.493-9486.002280331.20
27352019.09.05 09:15buy6610.34106.470105.274107.319
27362019.09.05 14:00modify6610.34106.470106.437107.319
27372019.09.05 14:05modify6610.34106.470106.460107.319
27382019.09.05 14:10modify6610.34106.470106.479107.319
27392019.09.05 14:25close6610.34106.694106.479107.3197616.002287947.20
27402019.09.10 09:10buy6620.34107.355106.150108.120
27412019.09.10 14:10close6620.34107.483106.150108.1204352.002292299.20
27422019.09.12 10:20buy6630.34107.924106.726108.575
27432019.09.12 15:40modify6630.34107.924106.726108.097
27442019.09.12 18:55modify6630.34107.924107.912108.097
27452019.09.12 19:50modify6630.34107.924107.934108.097
27462019.09.12 21:00modify6630.34107.924107.947108.097
27472019.09.12 21:00t/p6630.34108.090107.947108.0975644.002297943.20
27482019.09.13 09:10buy6640.34108.060106.870108.956
27492019.09.13 15:40close6640.34108.107106.870108.9561598.002299541.20
27502019.09.19 04:00buy6650.34108.299107.096108.748
27512019.09.19 05:00modify6650.34108.299107.096108.426
27522019.09.19 06:10modify6650.34108.299107.096108.423
27532019.09.19 06:15modify6650.34108.299107.096108.400
27542019.09.19 06:20modify6650.34108.299107.096108.260
27552019.09.19 06:35modify6650.34108.299107.096108.249
27562019.09.19 06:40modify6650.34108.299107.096108.196
27572019.09.19 06:45modify6650.34108.299107.096108.169
27582019.09.19 22:25close6650.34108.040107.096108.169-8806.002290735.20
27592019.09.26 02:35buy6660.34107.693106.494108.754
27602019.09.26 08:00close6660.34107.678106.494108.754-510.002290225.20
27612019.10.01 13:40buy6670.34108.267107.070108.972
27622019.10.01 15:35modify6670.34108.267108.220108.972
27632019.10.01 15:40modify6670.34108.267108.244108.972
27642019.10.01 15:45modify6670.34108.267108.261108.972
27652019.10.01 17:00s/l6670.34108.234108.261108.972-1122.002289103.20
27662019.10.08 10:40buy6680.34107.308106.103108.130
27672019.10.08 14:00modify6680.34107.308106.103107.550
27682019.10.08 14:05modify6680.34107.308106.103107.538
27692019.10.08 14:10modify6680.34107.308106.103107.469
27702019.10.08 14:30modify6680.34107.308106.103107.459
27712019.10.08 14:35modify6680.34107.308106.103107.440
27722019.10.08 18:00close6680.34107.108106.103107.440-6800.002282303.20
27732019.10.16 03:40buy6690.34108.621107.430109.523
27742019.10.16 08:00close6690.34108.644107.430109.523782.002283085.20
27752019.10.17 21:55sell6700.34108.685109.675108.407
27762019.10.17 22:35modify6700.34108.685108.661108.407
27772019.10.17 22:40modify6700.34108.685108.643108.407
27782019.10.17 22:48s/l6700.34108.645108.643108.4071360.002284445.20
27792019.10.21 03:55sell6710.34108.478109.488108.251
27802019.10.21 09:00close6710.34108.508109.488108.251-1020.002283425.20
27812019.10.24 03:20buy6720.34108.602107.410109.154
27822019.10.24 04:00close6720.34108.641107.410109.1541326.002284751.20
27832019.11.07 22:15buy6730.34109.259108.056110.264
27842019.11.08 09:00close6730.34109.299108.056110.2641360.002286111.20
27852019.11.15 09:50buy6740.34108.545107.342109.185
27862019.11.15 11:20close6740.34108.675107.342109.1854420.002290531.20
27872019.11.18 01:05buy6750.34108.732107.540109.300
27882019.11.18 08:00close6750.34108.827107.540109.3003230.002293761.20
27892019.11.18 15:20buy6760.34108.949107.748109.468
27902019.11.18 16:00close6760.34108.794107.748109.468-5270.002288491.20
27912019.11.28 01:05buy6770.34109.413108.216110.100
27922019.11.28 14:05close6770.34109.505108.216110.1003128.002291619.20
27932019.12.02 09:35buy6780.34109.595108.385109.982
27942019.12.02 10:40modify6780.34109.595109.589109.982
27952019.12.02 10:45modify6780.34109.595109.607109.982
27962019.12.02 12:00close6780.34109.644109.607109.9821666.002293285.20
27972019.12.13 15:00buy6790.34109.535108.331110.907
27982019.12.16 00:00close6790.34109.260108.331110.907-9350.002283935.20
27992019.12.17 02:35buy6800.34109.533108.323109.908
28002019.12.17 10:55modify6800.34109.533109.513109.908
28012019.12.17 11:00modify6800.34109.533109.524109.908
28022019.12.17 11:05modify6800.34109.533109.529109.908
28032019.12.17 11:40modify6800.34109.533109.539109.908
28042019.12.17 13:04s/l6800.34109.535109.539109.90868.002284003.20
28052020.01.07 08:05buy6810.34108.436107.226109.121
28062020.01.07 16:00close6810.34108.446107.226109.121340.002284343.20
28072020.01.10 15:35buy6820.34109.576108.370109.934
28082020.01.10 15:55modify6820.34109.576109.548109.934
28092020.01.10 16:00modify6820.34109.576109.576109.934
28102020.01.10 16:10modify6820.34109.576109.581109.934
28112020.01.10 16:34s/l6820.34109.574109.581109.934-68.002284275.20
28122020.01.14 10:00buy6830.34109.986108.789110.704
28132020.01.14 15:25close6830.34110.102108.789110.7043944.002288219.20
28142020.01.29 08:05buy6840.34109.118107.924109.735
28152020.01.29 15:20close6840.34109.165107.924109.7351598.002289817.20
28162020.01.31 11:40buy6850.34108.948107.740109.604
28172020.01.31 17:50modify6850.34108.948107.740109.137
28182020.01.31 17:55modify6850.34108.948107.740109.079
28192020.01.31 18:00modify6850.34108.948107.740108.997
28202020.01.31 18:05modify6850.34108.948107.740108.894
28212020.01.31 18:30modify6850.34108.948107.740108.892
28222020.01.31 18:35modify6850.34108.948107.740108.878
28232020.01.31 20:35modify6850.34108.948107.740108.861
28242020.01.31 20:45modify6850.34108.948107.740108.846
28252020.01.31 21:55modify6850.34108.948107.740108.836
28262020.01.31 22:00modify6850.34108.948107.740108.833
28272020.01.31 23:25modify6850.34108.948107.740108.823
28282020.01.31 23:35modify6850.34108.948107.740108.813
28292020.02.03 00:45modify6850.34108.948107.740108.810
28302020.02.03 00:55modify6850.34108.948107.740108.806
28312020.02.03 02:40close6850.34108.536107.740108.806-14008.002275809.20
28322020.02.04 01:10buy6860.34108.621107.416109.192
28332020.02.04 05:40modify6860.34108.621108.561109.192
28342020.02.04 06:25modify6860.34108.621108.607109.192
28352020.02.04 06:30modify6860.34108.621108.619109.192
28362020.02.04 06:35modify6860.34108.621108.621109.192
28372020.02.04 06:40modify6860.34108.621108.635109.192
28382020.02.04 07:30modify6860.34108.621108.643109.192
28392020.02.04 07:40close6860.34108.855108.643109.1927956.002283765.20
28402020.02.20 18:35buy6870.34111.747110.547113.312
28412020.02.20 20:15modify6870.34111.747111.738113.312
28422020.02.20 20:20modify6870.34111.747111.745113.312
28432020.02.20 21:45modify6870.34111.747111.749113.312
28442020.02.20 21:50modify6870.34111.747111.765113.312
28452020.02.20 22:25modify6870.34111.747111.770113.312
28462020.02.20 23:00modify6870.34111.747111.771113.312
28472020.02.20 23:10modify6870.34111.747111.774113.312
28482020.02.20 23:25modify6870.34111.747111.807113.312
28492020.02.20 23:30close6870.34112.159111.807113.31214008.002297773.20
28502020.02.21 01:50buy6880.34111.983110.778113.315
28512020.02.21 02:40close6880.34112.186110.778113.3156902.002304675.20
28522020.02.21 14:05sell6890.34111.895112.898111.493
28532020.02.21 16:45modify6890.34111.895111.883111.493
28542020.02.21 16:50close6890.34111.633111.883111.4938908.002313583.20
28552020.02.25 02:05sell6900.34110.907111.909110.167
28562020.02.25 09:25modify6900.34110.907110.872110.167
28572020.02.25 09:30modify6900.34110.907110.814110.167
28582020.02.25 09:35close6900.34110.712110.814110.1676630.002320213.20
28592020.02.26 01:35sell6910.34110.283111.287109.654
28602020.02.26 03:15modify6910.34110.283110.250109.654
28612020.02.26 03:30modify6910.34110.283110.210109.654
28622020.02.26 03:34s/l6910.34110.219110.210109.6542176.002322389.20
28632020.03.02 04:40sell6920.34108.180109.177107.034
28642020.03.02 11:00close6920.34108.014109.177107.0345644.002328033.20
28652020.03.04 02:35sell6930.34107.391108.399106.474
28662020.03.04 09:10close6930.34107.660108.399106.474-9146.002318887.20
28672020.03.10 10:00buy6940.34103.866102.660108.456
28682020.03.10 12:15modify6940.34103.866103.782108.456
28692020.03.10 12:20modify6940.34103.866103.789108.456
28702020.03.10 12:25modify6940.34103.866103.825108.456
28712020.03.10 12:30modify6940.34103.866103.856108.456
28722020.03.10 12:40modify6940.34103.866104.010108.456
28732020.03.10 12:45close6940.34105.050104.010108.45640256.002359143.20
28742020.03.10 14:45buy6950.34103.993102.791108.834
28752020.03.10 20:45modify6950.34103.993103.818108.834
28762020.03.10 20:50close6950.34105.182103.818108.83440426.002399569.20
28772020.03.12 06:40sell6960.34104.009105.010102.772
28782020.03.12 08:05modify6960.34104.009103.946102.772
28792020.03.12 08:10modify6960.34104.009103.843102.772
28802020.03.12 08:15modify6960.34104.009103.805102.772
28812020.03.12 08:20modify6960.34104.009103.733102.772
28822020.03.12 08:34s/l6960.34103.743103.733102.7729044.002408613.20
28832020.03.15 23:40buy6970.34106.730105.530111.529
28842020.03.16 00:40close6970.34106.394105.530111.529-11424.002397189.20
28852020.03.19 08:35buy6980.34108.546107.336111.903
28862020.03.19 09:30modify6980.34108.546108.360111.903
28872020.03.19 12:25modify6980.34108.546108.468111.903
28882020.03.19 12:30modify6980.34108.546108.584111.903
28892020.03.19 12:50modify6980.34108.546108.606111.903
28902020.03.19 12:55modify6980.34108.546108.687111.903
28912020.03.19 13:00modify6980.34108.546108.736111.903
28922020.03.19 13:05modify6980.34108.546108.813111.903
28932020.03.19 13:15close6980.34109.596108.813111.90335700.002432889.20
28942020.03.20 03:45buy6990.34110.601109.395114.088
28952020.03.20 09:46s/l6990.34109.387109.395114.088-41276.002391613.20
28962020.03.23 11:25sell7000.34110.506111.513109.503
28972020.03.23 14:05close7000.34110.304111.513109.5036868.002398481.20
28982020.03.24 22:55buy7010.34111.262110.053113.210
28992020.03.25 07:05close7010.34111.370110.053113.2103672.002402153.20
29002020.03.30 08:45sell7020.34107.850108.849106.777
29012020.03.30 11:55modify7020.34107.850107.812106.777
29022020.03.30 12:00modify7020.34107.850107.740106.777
29032020.03.30 12:05modify7020.34107.850107.712106.777
29042020.03.30 12:10modify7020.34107.850107.641106.777
29052020.03.30 12:13s/l7020.34107.631107.641106.7777446.002409599.20
29062020.03.31 09:05buy7030.34108.125106.920109.594
29072020.03.31 09:45modify7030.34108.125108.039109.594
29082020.03.31 09:50modify7030.34108.125108.122109.594
29092020.03.31 10:15modify7030.34108.125108.148109.594
29102020.03.31 10:20modify7030.34108.125108.168109.594
29112020.03.31 10:25modify7030.34108.125108.231109.594
29122020.03.31 13:45modify7030.34108.125108.255109.594
29132020.03.31 13:55modify7030.34108.125108.273109.594
29142020.03.31 14:00modify7030.34108.125108.285109.594
29152020.03.31 14:05close7030.34108.685108.285109.59419040.002428639.20
29162020.03.31 15:40buy7040.34108.326107.123109.609
29172020.03.31 18:20modify7040.34108.326107.123108.698
29182020.03.31 18:25modify7040.34108.326107.123108.665
29192020.03.31 18:30modify7040.34108.326107.123108.577
29202020.03.31 18:35modify7040.34108.326107.123108.575
29212020.03.31 18:40modify7040.34108.326107.123108.556
29222020.03.31 18:45modify7040.34108.326107.123108.514
29232020.03.31 19:00modify7040.34108.326107.123108.479
29242020.03.31 23:05modify7040.34108.326107.123108.473
29252020.03.31 23:40modify7040.34108.326107.123108.456
29262020.03.31 23:50modify7040.34108.326107.123108.452
29272020.03.31 23:55modify7040.34108.326107.123108.451
29282020.04.01 00:05modify7040.34108.326107.123108.429
29292020.04.01 00:55modify7040.34108.326107.123108.420
29302020.04.01 02:35modify7040.34108.326107.123108.378
29312020.04.01 03:10modify7040.34108.326107.123108.373
29322020.04.01 03:15modify7040.34108.326107.123108.310
29332020.04.01 03:25modify7040.34108.326107.123108.290
29342020.04.01 03:30modify7040.34108.326107.123108.214
29352020.04.01 16:45modify7040.34108.326107.123108.209
29362020.04.01 16:50modify7040.34108.326107.123108.166
29372020.04.01 17:05modify7040.34108.326107.123108.155
29382020.04.01 17:06s/l7040.34107.125107.123108.155-40834.002387805.20
29392020.04.06 14:25buy7050.34108.953107.747110.383
29402020.04.06 22:55close7050.34109.245107.747110.3839928.002397733.20
29412020.04.22 07:15buy7060.34107.692106.496108.429
29422020.04.22 08:00close7060.34107.618106.496108.429-2516.002395217.20
29432020.04.27 17:10sell7070.34107.206108.215106.869
29442020.04.28 00:10close7070.34107.254108.215106.869-2750.602392466.60
29452020.04.28 18:00sell7080.34106.932107.930106.502
29462020.04.28 18:15modify7080.34106.932106.914106.502
29472020.04.28 18:30modify7080.34106.932106.895106.502
29482020.04.28 18:31s/l7080.34106.892106.895106.5021360.002393826.60
29492020.05.01 17:00sell7090.34106.893107.887106.308
29502020.05.01 18:15modify7090.34106.893106.872106.308
29512020.05.01 18:20modify7090.34106.893106.816106.308
29522020.05.01 18:25modify7090.34106.893106.808106.308
29532020.05.01 18:55modify7090.34106.893106.805106.308
29542020.05.01 19:00s/l7090.34106.807106.805106.3082924.002396750.60
29552020.05.12 02:55buy7100.34107.562106.368108.760
29562020.05.12 09:55close7100.34107.554106.368108.760-272.002396478.60
29572020.05.14 13:10sell7110.34106.933107.924106.700
29582020.05.14 14:10modify7110.34106.933107.924106.858
29592020.05.14 14:15modify7110.34106.933107.924106.859
29602020.05.14 14:20modify7110.34106.933107.924106.884
29612020.05.14 14:25modify7110.34106.933107.924106.901
29622020.05.14 16:58t/p7110.34106.896107.924106.9011258.002397736.60
29632020.05.15 17:20sell7120.34107.166108.171106.853
29642020.05.15 20:35modify7120.34107.166108.171107.081
29652020.05.15 20:40modify7120.34107.166108.171107.100
29662020.05.15 23:05close7120.34107.206108.171107.100-1360.002396376.60
29672020.05.19 20:25buy7130.34107.780106.570108.791
29682020.05.20 01:55close7130.34107.852106.570108.7912448.002398824.60
29692020.06.04 12:30buy7140.34108.947107.757109.773
29702020.06.04 21:05close7140.34109.099107.757109.7735168.002403992.60
29712020.06.29 06:55buy7150.34107.136105.939107.827
29722020.06.29 14:55modify7150.34107.136107.105107.827
29732020.06.29 15:10modify7150.34107.136107.119107.827
29742020.06.29 15:15modify7150.34107.136107.133107.827
29752020.06.29 15:20modify7150.34107.136107.148107.827
29762020.06.29 15:25close7150.34107.322107.148107.8276324.002410316.60
29772020.06.29 22:55buy7160.34107.604106.409108.622
29782020.06.30 04:10close7160.34107.774106.409108.6225780.002416096.60
29792020.07.01 04:30buy7170.34107.858106.662108.634
29802020.07.01 11:25modify7170.34107.858106.662108.047
29812020.07.01 13:30modify7170.34107.858106.662108.030
29822020.07.01 15:00modify7170.34107.858106.662108.025
29832020.07.01 15:05modify7170.34107.858106.662108.010
29842020.07.01 15:10modify7170.34107.858106.662107.963
29852020.07.01 15:30modify7170.34107.858106.662107.960
29862020.07.02 03:00modify7170.34107.858106.662107.927
29872020.07.02 08:00close7170.34107.428106.662107.927-14620.002401476.60
29882020.07.14 04:35buy7180.34107.212106.003107.899
29892020.07.14 08:05close7180.34107.259106.003107.8991598.002403074.60
29902020.07.28 21:20sell7190.34105.188106.183104.781
29912020.07.28 21:55modify7190.34105.188105.152104.781
29922020.07.28 22:00modify7190.34105.188105.138104.781
29932020.07.28 22:01s/l7190.34105.141105.138104.7811598.002404672.60
29942020.07.30 10:20buy7200.34105.083103.877105.703
29952020.07.30 15:15modify7200.34105.083105.047105.703
29962020.07.30 15:20modify7200.34105.083105.107105.703
29972020.07.30 15:55s/l7200.34105.103105.107105.703680.002405352.60
29982020.08.03 21:40buy7210.34106.006104.805107.074
29992020.08.04 00:00close7210.34105.945104.805107.074-2074.002403278.60
30002020.08.05 09:05sell7220.34105.693106.685105.309
30012020.08.05 09:50modify7220.34105.693105.662105.309
30022020.08.05 09:55modify7220.34105.693105.635105.309
30032020.08.05 09:57s/l7220.34105.641105.635105.3091768.002405046.60
30042020.08.10 03:20buy7230.34105.821104.611106.502
30052020.08.10 04:00close7230.34105.745104.611106.502-2584.002402462.60
30062020.08.10 09:40sell7240.34105.825106.821105.504
30072020.08.10 10:30modify7240.34105.825106.821105.732
30082020.08.10 11:40modify7240.34105.825106.821105.740
30092020.08.10 13:30modify7240.34105.825106.821105.765
30102020.08.10 13:40modify7240.34105.825106.821105.776
30112020.08.10 13:45modify7240.34105.825106.821105.864
30122020.08.10 13:50modify7240.34105.825106.821105.866
30132020.08.10 14:00modify7240.34105.825106.821105.899
30142020.08.10 14:10modify7240.34105.825106.821105.903
30152020.08.10 14:15modify7240.34105.825106.821105.915
30162020.08.10 14:20modify7240.34105.825106.821105.918
30172020.08.10 16:33t/p7240.34105.925106.821105.918-3400.002399062.60
30182020.08.11 23:15buy7250.34106.453105.250107.378
30192020.08.12 03:35close7250.34106.618105.250107.3785610.002404672.60
30202020.08.12 16:15buy7260.34106.715105.516107.978
30212020.08.12 18:05modify7260.34106.715106.644107.978
30222020.08.12 18:10modify7260.34106.715106.703107.978
30232020.08.13 03:51s/l7260.34106.694106.703107.978-714.002403958.60
30242020.08.19 11:00buy7270.34105.447104.237106.107
30252020.08.19 17:40close7270.34105.652104.237106.1076970.002410928.60
30262020.08.21 13:35sell7280.34105.717106.708105.375
30272020.08.21 14:05modify7280.34105.717105.706105.375
30282020.08.21 14:10modify7280.34105.717105.671105.375
30292020.08.21 14:14s/l7280.34105.674105.671105.3751462.002412390.60
30302020.08.25 21:45buy7290.34106.322105.130107.177
30312020.08.26 03:05close7290.34106.478105.130107.1775304.002417694.60
30322020.09.04 19:55buy7300.34106.258105.050106.854
30332020.09.07 03:55close7300.34106.372105.050106.8543876.002421570.60
30342020.09.18 09:50buy7310.34104.745103.546105.362
30352020.09.18 11:55modify7310.34104.745103.546104.967
30362020.09.18 12:40modify7310.34104.745103.546104.904
30372020.09.18 12:45modify7310.34104.745103.546104.857
30382020.09.18 12:50modify7310.34104.745103.546104.819
30392020.09.18 12:55modify7310.34104.745103.546104.797
30402020.09.18 13:00modify7310.34104.745103.546104.781
30412020.09.18 13:05modify7310.34104.745103.546104.772
30422020.09.18 13:10modify7310.34104.745103.546104.769
30432020.09.18 13:15modify7310.34104.745103.546104.747
30442020.09.18 13:45modify7310.34104.745103.546104.744
30452020.09.18 22:05close7310.34104.616103.546104.744-4386.002417184.60
30462020.09.22 04:10buy7320.34104.580103.389105.659
30472020.09.22 09:30close7320.34104.623103.389105.6591462.002418646.60
30482020.10.13 23:00buy7330.34105.467104.272105.908
30492020.10.14 09:50close7330.34105.504104.272105.9081258.002419904.60
30502020.10.15 10:35buy7340.34105.196103.998105.772
30512020.10.15 11:55modify7340.34105.196105.181105.772
30522020.10.15 12:00close7340.34105.308105.181105.7723808.002423712.60
30532020.10.20 17:20buy7350.34105.568104.359106.043
30542020.10.21 04:00close7350.34105.379104.359106.043-6426.002417286.60
30552020.10.22 09:20buy7360.34104.642103.442105.804
30562020.10.22 12:10close7360.34104.718103.442105.8042584.002419870.60
30572020.10.23 03:30buy7370.34104.805103.609105.361
30582020.10.23 14:25close7370.34104.741103.609105.361-2176.002417694.60
30592020.11.10 03:30buy7380.34104.938103.739107.785
30602020.11.10 11:50close7380.34105.275103.739107.78511458.002429152.60
30612020.11.10 23:50buy7390.34105.258104.050106.050
30622020.11.11 07:25close7390.34105.211104.050106.050-1598.002427554.60
30632020.11.11 21:45buy7400.34105.474104.265106.271
30642020.11.12 04:00close7400.34105.230104.265106.271-8296.002419258.60
30652020.11.20 01:25sell7410.34103.839104.842103.568
30662020.11.20 08:25modify7410.34103.839103.812103.568
30672020.11.20 08:30modify7410.34103.839103.794103.568
30682020.11.20 08:45modify7410.34103.839103.793103.568
30692020.11.20 09:00modify7410.34103.839103.788103.568
30702020.11.20 09:02s/l7410.34103.798103.788103.5681394.002420652.60
30712020.12.02 15:15buy7420.34104.559103.363105.195
30722020.12.03 08:00close7420.34104.450103.363105.195-3706.002416946.60
30732020.12.10 15:35buy7430.34104.395103.203104.999
30742020.12.11 02:10modify7430.34104.395103.203104.555
30752020.12.11 02:15modify7430.34104.395103.203104.532
30762020.12.11 02:45modify7430.34104.395103.203104.529
30772020.12.11 02:50modify7430.34104.395103.203104.481
30782020.12.11 02:55modify7430.34104.395103.203104.463
30792020.12.11 03:00modify7430.34104.395103.203104.442
30802020.12.11 03:05modify7430.34104.395103.203104.427
30812020.12.11 03:10modify7430.34104.395103.203104.416
30822020.12.11 03:20modify7430.34104.395103.203104.408
30832020.12.11 03:25modify7430.34104.395103.203104.388
30842020.12.11 03:30modify7430.34104.395103.203104.380
30852020.12.11 09:45close7430.34104.086103.203104.380-10506.002406440.60
30862020.12.18 08:45buy7440.34103.345102.138104.072
30872020.12.18 10:05close7440.34103.526102.138104.0726154.002412594.60
30882020.12.18 13:20buy7450.34103.382102.178104.244
30892020.12.18 17:50close7450.34103.462102.178104.2442720.002415314.60
30902021.01.05 05:15buy7460.34103.071101.873103.722
30912021.01.05 18:25modify7460.34103.071101.873103.240
30922021.01.05 18:30modify7460.34103.071101.873103.222
30932021.01.05 18:35modify7460.34103.071101.873103.212
30942021.01.05 18:40modify7460.34103.071101.873103.206
30952021.01.05 18:55modify7460.34103.071101.873103.191
30962021.01.05 19:00modify7460.34103.071101.873103.172
30972021.01.05 19:05modify7460.34103.071101.873103.169
30982021.01.05 19:10modify7460.34103.071101.873103.126
30992021.01.05 19:15modify7460.34103.071101.873103.102
31002021.01.05 22:10modify7460.34103.071101.873103.101
31012021.01.05 22:15modify7460.34103.071101.873103.100
31022021.01.05 22:20modify7460.34103.071101.873103.095
31032021.01.05 23:10close7460.34102.726101.873103.095-11730.002403584.60
31042021.01.06 22:10buy7470.34103.010101.820104.044
31052021.01.07 03:35close7470.34103.154101.820104.0444896.002408480.60
31062021.01.11 08:35buy7480.34104.126102.920104.862
31072021.01.11 15:30modify7480.34104.126104.103104.862
31082021.01.11 15:35close7480.34104.304104.103104.8626052.002414532.60
31092021.01.28 07:45buy7490.34104.246103.046105.134
31102021.01.28 15:40modify7490.34104.246104.228105.134
31112021.01.28 15:45close7490.34104.456104.228105.1347140.002421672.60
31122021.02.02 23:00buy7500.34105.020103.830105.444
31132021.02.04 05:31modify7500.34105.020105.001105.444
31142021.02.04 05:55close7500.34105.121105.001105.4443434.002425106.60
31152021.02.12 17:55buy7510.34104.944103.746105.578
31162021.02.15 01:25close7510.34105.035103.746105.5783094.002428200.60
31172021.02.16 07:40buy7520.34105.479104.277106.223
31182021.02.16 14:25close7520.34105.460104.277106.223-646.002427554.60
31192021.02.17 04:10buy7530.34105.966104.775107.229
31202021.02.17 09:30close7530.34106.059104.775107.2293162.002430716.60
31212021.02.25 06:15buy7540.34105.947104.739106.757
31222021.02.25 09:40close7540.34106.050104.739106.7573502.002434218.60
31232021.02.26 21:35buy7550.34106.522105.318107.531
31242021.03.01 11:05close7550.34106.718105.318107.5316664.002440882.60
31252021.03.02 05:00buy7560.34106.748105.553107.309
31262021.03.02 07:20modify7560.34106.748106.731107.309
31272021.03.02 09:20modify7560.34106.748106.734107.309
31282021.03.02 09:25modify7560.34106.748106.754107.309
31292021.03.02 10:25modify7560.34106.748106.757107.309
31302021.03.02 11:15modify7560.34106.748106.766107.309
31312021.03.02 11:25modify7560.34106.748106.774107.309
31322021.03.02 11:30modify7560.34106.748106.776107.309
31332021.03.02 11:45modify7560.34106.748106.782107.309
31342021.03.02 13:15modify7560.34106.748106.797107.309
31352021.03.02 13:20modify7560.34106.748106.798107.309
31362021.03.02 13:25modify7560.34106.748106.803107.309
31372021.03.02 13:30close7560.34106.940106.803107.3096528.002447410.60
31382021.03.05 13:35buy7570.34108.340107.150109.855
31392021.03.08 01:25close7570.34108.477107.150109.8554658.002452068.60
31402021.03.09 09:25buy7580.34109.026107.825110.041
31412021.03.09 19:45modify7580.34109.026107.825109.271
31422021.03.09 19:50modify7580.34109.026107.825109.237
31432021.03.09 20:20modify7580.34109.026107.825109.192
31442021.03.09 20:25modify7580.34109.026107.825109.181
31452021.03.09 20:45modify7580.34109.026107.825109.179
31462021.03.09 21:10modify7580.34109.026107.825109.169
31472021.03.09 21:15modify7580.34109.026107.825109.150
31482021.03.10 01:15close7580.34108.603107.825109.150-14382.002437686.60
31492021.03.16 17:45sell7590.34109.072110.068108.784
31502021.03.16 18:00modify7590.34109.072109.060108.784
31512021.03.16 18:05modify7590.34109.072109.042108.784
31522021.03.16 18:10modify7590.34109.072109.009108.784
31532021.03.16 18:23s/l7590.34109.019109.009108.7841802.002439488.60
31542021.03.17 01:40sell7600.34109.045110.051108.767
31552021.03.17 12:35close7600.34109.047110.051108.767-68.002439420.60
31562021.03.18 03:05sell7610.34109.017110.008108.665
31572021.03.18 05:05close7610.34108.848110.008108.6655746.002445166.60
31582021.03.19 12:00sell7620.34108.844109.848108.509
31592021.03.19 13:45modify7620.34108.844108.846108.509
31602021.03.19 14:05s/l7620.34108.846108.846108.509-68.002445098.60
31612021.03.26 18:00buy7630.34109.568108.365110.485
31622021.03.29 01:55modify7630.34109.568109.547110.485
31632021.03.29 02:00modify7630.34109.568109.562110.485
31642021.03.29 02:05modify7630.34109.568109.568110.485
31652021.03.29 02:10modify7630.34109.568109.573110.485
31662021.03.29 02:15modify7630.34109.568109.597110.485
31672021.03.29 03:00modify7630.34109.568109.601110.485
31682021.03.29 03:05close7630.34109.705109.601110.4854658.002449756.60
31692021.03.31 12:00buy7640.34110.518109.322111.459
31702021.03.31 13:40modify7640.34110.518110.471111.459
31712021.03.31 14:40modify7640.34110.518110.477111.459
31722021.03.31 14:45modify7640.34110.518110.528111.459
31732021.03.31 14:55close7640.34110.772110.528111.4598636.002458392.60
31742021.04.02 23:45buy7650.34110.660109.454111.104
31752021.04.05 00:00close7650.34110.608109.454111.104-1768.002456624.60
31762021.04.09 01:25sell7660.34109.345110.346108.848
31772021.04.09 04:05modify7660.34109.345109.296108.848
31782021.04.09 04:25modify7660.34109.345109.279108.848
31792021.04.09 04:32s/l7660.34109.279109.279108.8482244.002458868.60
31802021.04.20 16:50buy7670.34108.304107.101108.995
31812021.04.21 03:20modify7670.34108.304107.101108.544
31822021.04.21 03:25modify7670.34108.304107.101108.443
31832021.04.21 04:45modify7670.34108.304107.101108.441
31842021.04.21 05:10modify7670.34108.304107.101108.427
31852021.04.21 05:15modify7670.34108.304107.101108.413
31862021.04.21 07:35close7670.34108.061107.101108.413-8262.002450606.60
31872021.04.21 07:35sell7680.34108.053109.060107.689
31882021.04.21 08:46modify7680.34108.053108.022107.689
31892021.04.21 08:50modify7680.34108.053108.010107.689
31902021.04.21 08:50s/l7680.34108.012108.010107.6891394.002452000.60
31912021.04.28 11:40buy7690.34108.848107.654109.902
31922021.04.28 20:45close7690.34108.913107.654109.9022210.002454210.60
31932021.05.03 13:35buy7700.34109.461108.262110.578
31942021.05.03 17:35modify7700.34109.461108.262109.730
31952021.05.04 05:10close7700.34109.245108.262109.730-7344.002446866.60
31962021.05.04 14:45buy7710.34109.265108.074110.025
31972021.05.05 08:50close7710.34109.361108.074110.0253264.002450130.60
31982021.05.06 02:35sell7720.34109.264110.266109.081
31992021.05.06 03:00modify7720.34109.264109.252109.081
32002021.05.06 03:05s/l7720.34109.250109.252109.081476.002450606.60
32012021.05.11 20:50sell7730.34108.618109.626108.278
32022021.05.12 00:05close7730.34108.670109.626108.278-2886.602447720.00
32032021.05.13 04:45buy7740.34109.524108.321110.869
32042021.05.13 06:40close7740.34109.698108.321110.8695916.002453636.00
32052021.05.13 09:55buy7750.34109.568108.368110.916
32062021.05.14 03:05close7750.34109.555108.368110.916-442.002453194.00
32072021.05.19 16:00buy7760.34109.025107.834109.640
32082021.05.19 17:05modify7760.34109.025107.834109.235
32092021.05.19 17:10modify7760.34109.025107.834109.150
32102021.05.19 17:40modify7760.34109.025107.834109.116
32112021.05.19 17:45modify7760.34109.025107.834109.088
32122021.05.19 18:00modify7760.34109.025107.834109.067
32132021.05.19 18:05modify7760.34109.025107.834109.040
32142021.05.19 20:10close7760.34108.840107.834109.040-6290.002446904.00
32152021.05.21 22:10buy7770.34108.897107.692109.366
32162021.05.24 01:10close7770.34108.974107.692109.3662618.002449522.00
32172021.05.25 01:05sell7780.34108.795109.804108.639
32182021.05.25 04:05modify7780.34108.795108.796108.639
32192021.05.25 04:15modify7780.34108.795108.751108.639
32202021.05.25 04:20modify7780.34108.795108.736108.639
32212021.05.25 04:23s/l7780.34108.744108.736108.6391734.002451256.00
32222021.05.27 05:15buy7790.34109.092107.887109.668
32232021.05.27 14:50modify7790.34109.092109.061109.668
32242021.05.27 14:55modify7790.34109.092109.094109.668
32252021.05.27 15:00modify7790.34109.092109.104109.668
32262021.05.27 15:05modify7790.34109.092109.106109.668
32272021.05.27 15:10close7790.34109.339109.106109.6688398.002459654.00
32282021.05.31 09:45sell7800.34109.799110.793109.483
32292021.05.31 10:05modify7800.34109.799109.778109.483
32302021.05.31 10:15modify7800.34109.799109.756109.483
32312021.05.31 10:21modify7800.34109.799109.730109.483
32322021.05.31 10:26s/l7800.34109.726109.730109.4832482.002462136.00
32332021.05.31 22:45sell7810.34109.554110.547109.226
32342021.06.01 02:25close7810.34109.505110.547109.226547.402462683.40
32352021.06.01 08:05sell7820.34109.529110.522109.267
32362021.06.01 08:15modify7820.34109.529109.526109.267
32372021.06.01 08:35s/l7820.34109.528109.526109.26734.002462717.40
32382021.06.01 22:15sell7830.34109.465110.471109.264
32392021.06.01 23:00close7830.34109.481110.471109.264-544.002462173.40
32402021.06.02 16:45buy7840.34109.667108.457110.311
32412021.06.03 00:00close7840.34109.548108.457110.311-4046.002458127.40
32422021.06.15 09:00buy7850.34110.054108.844110.692
32432021.06.15 13:10close7850.34110.086108.844110.6921088.002459215.40
32442021.06.22 21:50buy7860.34110.620109.427111.323
32452021.06.23 03:05close7860.34110.713109.427111.3233162.002462377.40
32462021.06.23 14:40buy7870.34110.818109.621111.623
32472021.06.23 20:00close7870.34110.954109.621111.6234624.002467001.40
32482021.07.05 16:30sell7880.34110.967111.972110.652
32492021.07.05 20:20modify7880.34110.967110.927110.652
32502021.07.05 20:35modify7880.34110.967110.925110.652
32512021.07.05 20:45s/l7880.34110.935110.925110.6521088.002468089.40
32522021.07.05 22:25sell7890.34110.948111.951110.735
32532021.07.06 01:25close7890.34110.919111.951110.735-132.602467956.80
32542021.07.07 14:25buy7900.34110.670109.465111.171
32552021.07.07 16:35modify7900.34110.670110.633111.171
32562021.07.07 17:15modify7900.34110.670110.650111.171
32572021.07.07 17:20modify7900.34110.670110.671111.171
32582021.07.07 17:50s/l7900.34110.661110.671111.171-306.002467650.80
32592021.07.09 13:20buy7910.34109.940108.740110.670
32602021.07.09 14:45modify7910.34109.940109.854110.670
32612021.07.09 16:50modify7910.34109.940109.891110.670
32622021.07.09 16:55close7910.34110.141109.891110.6706834.002474484.80
32632021.07.15 20:45buy7920.34109.922108.731110.381
32642021.07.16 04:30close7920.34109.940108.731110.381612.002475096.80
32652021.07.22 03:10buy7930.34110.237109.030110.934
32662021.07.22 09:10close7930.34110.185109.030110.934-1768.002473328.80
32672021.07.27 02:45buy7940.34110.327109.135110.895
32682021.07.27 10:40modify7940.34110.327109.135110.475
32692021.07.27 10:45modify7940.34110.327109.135110.453
32702021.07.27 10:50modify7940.34110.327109.135110.427
32712021.07.27 15:30modify7940.34110.327109.135110.421
32722021.07.27 15:35modify7940.34110.327109.135110.408
32732021.07.27 16:00modify7940.34110.327109.135110.404
32742021.07.27 16:05modify7940.34110.327109.135110.349
32752021.07.27 16:10modify7940.34110.327109.135110.342
32762021.07.27 16:15modify7940.34110.327109.135110.329
32772021.07.27 16:20modify7940.34110.327109.135110.295
32782021.07.27 16:40modify7940.34110.327109.135110.289
32792021.07.27 18:05modify7940.34110.327109.135110.215
32802021.07.27 18:10modify7940.34110.327109.135110.213
32812021.07.27 18:15modify7940.34110.327109.135110.199
32822021.07.27 18:20modify7940.34110.327109.135110.183
32832021.07.27 18:25modify7940.34110.327109.135110.151
32842021.07.27 18:30modify7940.34110.327109.135110.107
32852021.07.27 18:35modify7940.34110.327109.135110.064
32862021.07.27 18:40modify7940.34110.327109.135110.061
32872021.07.27 18:50modify7940.34110.327109.135110.055
32882021.07.27 19:05modify7940.34110.327109.135110.049
32892021.07.27 19:10modify7940.34110.327109.135110.044
32902021.07.27 19:15modify7940.34110.327109.135110.035
32912021.07.27 19:20modify7940.34110.327109.135110.027
32922021.07.27 19:25modify7940.34110.327109.135110.019
32932021.07.27 19:35modify7940.34110.327109.135110.018
32942021.07.27 19:45modify7940.34110.327109.135110.013
32952021.07.27 20:35modify7940.34110.327109.135110.011
32962021.07.27 23:50close7940.34109.785109.135110.011-18428.002454900.80
32972021.08.04 14:05buy7950.34109.099107.890109.523
32982021.08.04 15:20modify7950.34109.099107.890109.364
32992021.08.04 15:25modify7950.34109.099107.890109.186
33002021.08.04 15:30modify7950.34109.099107.890109.171
33012021.08.04 15:45modify7950.34109.099107.890109.163
33022021.08.04 15:50modify7950.34109.099107.890109.148
33032021.08.04 15:55modify7950.34109.099107.890109.118
33042021.08.04 16:05modify7950.34109.099107.890109.093
33052021.08.04 16:10modify7950.34109.099107.890109.072
33062021.08.04 17:02t/p7950.34109.079107.890109.072-680.002454220.80
33072021.08.09 08:30buy7960.34110.197108.995110.985
33082021.08.09 18:00close7960.34110.282108.995110.9852890.002457110.80
33092021.08.11 14:40buy7970.34110.708109.507111.191
33102021.08.11 15:30modify7970.34110.708109.507111.044
33112021.08.11 15:40modify7970.34110.708109.507110.900
33122021.08.11 15:45modify7970.34110.708109.507110.824
33132021.08.11 15:50modify7970.34110.708109.507110.790
33142021.08.11 19:50modify7970.34110.708109.507110.778
33152021.08.11 19:55modify7970.34110.708109.507110.775
33162021.08.11 20:00modify7970.34110.708109.507110.770
33172021.08.11 20:10modify7970.34110.708109.507110.737
33182021.08.11 20:15modify7970.34110.708109.507110.703
33192021.08.12 04:05modify7970.34110.708109.507110.689
33202021.08.12 15:45close7970.34110.518109.507110.689-6460.002450650.80
33212021.08.18 03:00buy7980.34109.556108.348110.194
33222021.08.18 07:00close7980.34109.649108.348110.1943162.002453812.80
33232021.08.18 21:05buy7990.34109.840108.647110.533
33242021.08.19 02:55close7990.34109.836108.647110.533-136.002453676.80
33252021.08.19 09:05buy8000.34110.098108.889110.919
33262021.08.19 11:15modify8000.34110.098108.889110.317
33272021.08.19 11:20modify8000.34110.098108.889110.296
33282021.08.19 11:25modify8000.34110.098108.889110.254
33292021.08.19 11:30modify8000.34110.098108.889110.249
33302021.08.19 11:35modify8000.34110.098108.889110.244
33312021.08.19 11:40modify8000.34110.098108.889110.181
33322021.08.19 11:45modify8000.34110.098108.889110.180
33332021.08.19 11:50modify8000.34110.098108.889110.173
33342021.08.19 12:10modify8000.34110.098108.889110.142
33352021.08.19 12:20modify8000.34110.098108.889110.127
33362021.08.19 12:25modify8000.34110.098108.889110.121
33372021.08.20 03:30close8000.34109.859108.889110.121-8126.002445550.80
33382021.08.23 16:05buy8010.34109.947108.746110.530
33392021.08.23 22:26modify8010.34109.947108.746110.102
33402021.08.23 22:30modify8010.34109.947108.746110.084
33412021.08.23 22:40modify8010.34109.947108.746110.081
33422021.08.23 22:45modify8010.34109.947108.746110.077
33432021.08.24 08:10close8010.34109.806108.746110.077-4794.002440756.80
33442021.09.08 10:20buy8020.34110.271109.075110.963
33452021.09.08 17:35close8020.34110.380109.075110.9633706.002444462.80
33462021.09.10 15:10buy8030.34109.825108.635110.280
33472021.09.10 16:35modify8030.34109.825109.798110.280
33482021.09.10 18:45modify8030.34109.825109.823110.280
33492021.09.10 18:50modify8030.34109.825109.841110.280
33502021.09.10 18:55modify8030.34109.825109.847110.280
33512021.09.10 20:00close8030.34109.917109.847110.2803128.002447590.80
33522021.09.23 13:15buy8040.34109.848108.656110.484
33532021.09.23 14:35modify8040.34109.848109.823110.484
33542021.09.23 14:40modify8040.34109.848109.839110.484
33552021.09.23 14:50close8040.34110.030109.839110.4846188.002453778.80
33562021.09.24 11:15buy8050.34110.359109.160111.338
33572021.09.24 14:40close8050.34110.531109.160111.3385848.002459626.80
33582021.09.28 17:25buy8060.34111.260110.054112.282
33592021.09.28 20:15modify8060.34111.260111.242112.282
33602021.09.28 20:20modify8060.34111.260111.277112.282
33612021.09.28 20:45modify8060.34111.260111.282112.282
33622021.09.28 20:50modify8060.34111.260111.304112.282
33632021.09.28 20:55modify8060.34111.260111.325112.282
33642021.09.28 21:10modify8060.34111.260111.326112.282
33652021.09.28 21:20close8060.34111.549111.326112.2829826.002469452.80
33662021.10.01 22:10sell8070.34111.105112.095110.775
33672021.10.01 22:55modify8070.34111.105111.066110.775
33682021.10.01 23:00modify8070.34111.105111.055110.775
33692021.10.01 23:05modify8070.34111.105111.054110.775
33702021.10.01 23:20modify8070.34111.105111.053110.775
33712021.10.01 23:27modify8070.34111.105111.047110.775
33722021.10.01 23:31s/l8070.34111.043111.047110.7752108.002471560.80
33732021.10.04 14:50buy8080.34111.094109.899111.601
33742021.10.04 16:50modify8080.34111.094111.057111.601
33752021.10.04 16:55modify8080.34111.094111.097111.601
33762021.10.04 17:05s/l8080.34111.092111.097111.601-68.002471492.80
33772021.10.06 20:35sell8090.34111.443112.448111.125
33782021.10.07 02:50close8090.34111.409112.448111.125-2199.802469293.00
33792021.10.08 14:15buy8100.34111.787110.590112.647
33802021.10.08 17:35modify8100.34111.787111.741112.647
33812021.10.08 17:40modify8100.34111.787111.793112.647
33822021.10.08 17:55modify8100.34111.787111.834112.647
33832021.10.08 18:15modify8100.34111.787111.855112.647
33842021.10.08 18:30modify8100.34111.787111.913112.647
33852021.10.08 18:35close8100.34112.182111.913112.64713430.002482723.00
33862021.10.12 06:05buy8110.34113.240112.044114.396
33872021.10.12 11:55close8110.34113.405112.044114.3965610.002488333.00
33882021.10.13 02:25buy8120.34113.538112.339114.482
33892021.10.13 08:15close8120.34113.528112.339114.482-340.002487993.00
33902021.10.13 08:15sell8130.34113.518114.518113.086
33912021.10.13 15:35close8130.34113.718114.518113.086-6800.002481193.00
33922021.10.14 03:25sell8140.34113.360114.353113.026
33932021.10.14 06:15modify8140.34113.360114.353113.240
33942021.10.14 06:45modify8140.34113.360114.353113.256
33952021.10.14 06:50modify8140.34113.360114.353113.278
33962021.10.14 07:10modify8140.34113.360114.353113.283
33972021.10.14 07:15modify8140.34113.360114.353113.286
33982021.10.14 07:30modify8140.34113.360114.353113.288
33992021.10.14 07:35modify8140.34113.360114.353113.298
34002021.10.14 08:20modify8140.34113.360114.353113.303
34012021.10.14 08:25modify8140.34113.360114.353113.318
34022021.10.14 09:10close8140.34113.457114.353113.318-3298.002477895.00
34032021.10.14 09:10buy8150.34113.473112.267114.180
34042021.10.14 15:20close8150.34113.523112.267114.1801700.002479595.00
34052021.10.15 17:50buy8160.34114.064112.873115.244
34062021.10.15 18:45modify8160.34114.064114.039115.244
34072021.10.15 18:50modify8160.34114.064114.066115.244
34082021.10.15 19:05modify8160.34114.064114.081115.244
34092021.10.15 21:10modify8160.34114.064114.087115.244
34102021.10.18 01:20close8160.34114.353114.087115.2449826.002489421.00
34112021.10.20 23:35sell8170.34114.346115.349114.007
34122021.10.21 03:45modify8170.34114.346114.340114.007
34132021.10.21 03:50modify8170.34114.346114.296114.007
34142021.10.21 03:56s/l8170.34114.288114.296114.007-1383.802488037.20
34152021.10.21 15:00sell8180.34114.167115.169113.891
34162021.10.21 15:30modify8180.34114.167114.142113.891
34172021.10.21 15:35modify8180.34114.167114.120113.891
34182021.10.21 15:40modify8180.34114.167114.097113.891
34192021.10.21 15:45modify8180.34114.167114.059113.891
34202021.10.21 15:50modify8180.34114.167114.054113.891
34212021.10.21 15:52t/p8180.34113.885114.054113.8919588.002497625.20
34222021.10.21 21:30sell8190.34113.933114.933113.512
34232021.10.22 02:50close8190.34113.914114.933113.512-472.602497152.60
34242021.10.25 02:40sell8200.34113.619114.625113.189
34252021.10.25 09:10modify8200.34113.619113.645113.189
34262021.10.25 09:15modify8200.34113.619113.572113.189
34272021.10.25 09:20modify8200.34113.619113.562113.189
34282021.10.25 09:23s/l8200.34113.561113.562113.1891972.002499124.60
34292021.10.27 09:00sell8210.34114.096115.093113.849
34302021.10.27 09:10modify8210.34114.096114.084113.849
34312021.10.27 09:15modify8210.34114.096114.065113.849
34322021.10.27 09:20modify8210.34114.096114.051113.849
34332021.10.27 09:30modify8210.34114.096114.050113.849
34342021.10.27 09:50modify8210.34114.096114.046113.849
34352021.10.27 10:02s/l8210.34114.044114.046113.8491768.002500892.60
34362021.10.28 09:55sell8220.34113.688114.685113.294
34372021.10.28 10:50modify8220.34113.688113.651113.294
34382021.10.28 11:00modify8220.34113.688113.646113.294
34392021.10.28 11:05modify8220.34113.688113.622113.294
34402021.10.28 11:10modify8220.34113.688113.614113.294
34412021.10.28 11:15modify8220.34113.688113.587113.294
34422021.10.28 11:20modify8220.34113.688113.576113.294
34432021.10.28 11:24s/l8220.34113.583113.576113.2943570.002504462.60
34442021.11.01 11:00buy8230.34114.236113.035115.146
34452021.11.02 00:30close8230.34114.087113.035115.146-5066.002499396.60
34462021.11.02 01:45sell8240.34114.120115.122113.845
34472021.11.02 02:05modify8240.34114.120114.119113.845
34482021.11.02 02:10modify8240.34114.120114.091113.845
34492021.11.02 02:15modify8240.34114.120114.057113.845
34502021.11.02 02:20modify8240.34114.120114.055113.845
34512021.11.02 02:28s/l8240.34114.047114.055113.8452482.002501878.60
34522021.11.02 14:40sell8250.34113.785114.791113.336
34532021.11.02 17:20modify8250.34113.785113.780113.336
34542021.11.02 17:26s/l8250.34113.777113.780113.336272.002502150.60
34552021.11.08 01:25sell8260.34113.503114.508113.106
34562021.11.08 02:10close8260.34113.543114.508113.106-1360.002500790.60
34572021.11.08 02:35sell8270.34113.587114.579113.177
34582021.11.08 10:20modify8270.34113.587113.578113.177
34592021.11.08 10:45modify8270.34113.587113.559113.177
34602021.11.08 10:50modify8270.34113.587113.518113.177
34612021.11.08 10:55modify8270.34113.587113.504113.177
34622021.11.08 10:59s/l8270.34113.497113.504113.1773060.002503850.60
34632021.11.08 22:10sell8280.34113.281114.281112.959
34642021.11.08 23:05modify8280.34113.281113.246112.959
34652021.11.08 23:21modify8280.34113.281113.244112.959
34662021.11.08 23:28s/l8280.34113.248113.244112.9591122.002504972.60
34672021.11.11 08:45buy8290.34113.899112.701115.456
34682021.11.12 02:30close8290.34114.163112.701115.4568976.002513948.60
34692021.11.12 09:35buy8300.34114.156112.948114.742
34702021.11.12 17:05close8300.34113.828112.948114.742-11152.002502796.60
34712021.11.17 03:30buy8310.34114.718113.524115.766
34722021.11.17 05:45modify8310.34114.718114.645115.766
34732021.11.17 09:20modify8310.34114.718114.662115.766
34742021.11.17 10:10modify8310.34114.718114.696115.766
34752021.11.17 14:01s/l8310.34114.699114.696115.766-646.002502150.60
34762021.11.23 09:25buy8320.34114.807113.599116.090
34772021.11.23 13:45close8320.34114.929113.599116.0904148.002506298.60
34782021.11.25 02:55buy8330.34115.345114.141116.177
34792021.11.25 20:00close8330.34115.359114.141116.177476.002506774.60
34802021.12.16 11:05buy8340.34114.077112.870114.800
34812021.12.16 17:00modify8340.34114.077112.870114.264
34822021.12.16 17:05modify8340.34114.077112.870114.216
34832021.12.16 17:10modify8340.34114.077112.870114.133
34842021.12.16 20:10modify8340.34114.077112.870114.131
34852021.12.16 22:00modify8340.34114.077112.870114.118
34862021.12.17 02:50close8340.34113.778112.870114.118-10166.002496608.60
34872021.12.17 10:05sell8350.34113.676114.676113.261
34882021.12.17 10:30modify8350.34113.676113.673113.261
34892021.12.17 10:35modify8350.34113.676113.618113.261
34902021.12.17 10:40modify8350.34113.676113.611113.261
34912021.12.17 10:45modify8350.34113.676113.591113.261
34922021.12.17 10:49s/l8350.34113.598113.591113.2612652.002499260.60
34932022.01.04 17:35buy8360.34116.067114.867117.400
34942022.01.05 01:15close8360.34116.206114.867117.4004726.002503986.60
34952022.01.14 09:20sell8370.34113.855114.863113.307
34962022.01.14 09:35modify8370.34113.855113.805113.307
34972022.01.14 09:40modify8370.34113.855113.788113.307
34982022.01.14 09:45modify8370.34113.855113.779113.307
34992022.01.14 09:50modify8370.34113.855113.775113.307
35002022.01.14 09:52s/l8370.34113.778113.775113.3072618.002506604.60
35012022.01.14 12:20sell8380.34113.969114.960113.444
35022022.01.14 14:05modify8380.34113.969113.934113.444
35032022.01.14 14:10modify8380.34113.969113.892113.444
35042022.01.14 14:15modify8380.34113.969113.844113.444
35052022.01.14 14:25modify8380.34113.969113.813113.444
35062022.01.14 14:30modify8380.34113.969113.807113.444
35072022.01.14 14:31s/l8380.34113.814113.807113.4445270.002511874.60
35082022.01.17 10:05buy8390.34114.371113.168115.646
35092022.01.17 11:40close8390.34114.506113.168115.6464590.002516464.60
35102022.01.18 02:10buy8400.34114.557113.347114.997
35112022.01.18 04:00close8400.34114.464113.347114.997-3162.002513302.60
35122022.01.19 11:05sell8410.34114.488115.488114.168
35132022.01.19 13:45modify8410.34114.488114.468114.168
35142022.01.19 13:48s/l8410.34114.476114.468114.168408.002513710.60
35152022.01.20 01:00sell8420.34114.359115.357114.037
35162022.01.20 02:55modify8420.34114.359114.331114.037
35172022.01.20 03:00modify8420.34114.359114.310114.037
35182022.01.20 03:05close8420.34114.252114.310114.0373638.002517348.60
35192022.01.24 08:00buy8430.34113.813112.607114.322
35202022.01.24 11:00modify8430.34113.813112.607113.958
35212022.01.24 11:05modify8430.34113.813112.607113.949
35222022.01.24 11:10modify8430.34113.813112.607113.922
35232022.01.24 11:15modify8430.34113.813112.607113.914
35242022.01.24 11:25modify8430.34113.813112.607113.898
35252022.01.24 16:39t/p8430.34113.898112.607113.8982890.002520238.60
35262022.01.31 01:10sell8440.34115.373116.363115.053
35272022.01.31 01:40modify8440.34115.373115.338115.053
35282022.01.31 01:45modify8440.34115.373115.319115.053
35292022.01.31 02:00modify8440.34115.373115.300115.053
35302022.01.31 02:05modify8440.34115.373115.288115.053
35312022.01.31 02:06s/l8440.34115.286115.288115.0532958.002523196.60
35322022.02.07 02:25buy8450.34115.165113.974115.960
35332022.02.07 03:50modify8450.34115.165115.140115.960
35342022.02.07 04:15modify8450.34115.165115.151115.960
35352022.02.07 04:20modify8450.34115.165115.159115.960
35362022.02.07 04:25modify8450.34115.165115.160115.960
35372022.02.07 04:30modify8450.34115.165115.163115.960
35382022.02.07 07:20modify8450.34115.165115.168115.960
35392022.02.07 07:25modify8450.34115.165115.205115.960
35402022.02.07 09:27s/l8450.34115.209115.205115.9601496.002524692.60
35412022.02.08 12:30buy8460.34115.246114.048116.006
35422022.02.08 15:05modify8460.34115.246115.228116.006
35432022.02.08 15:10modify8460.34115.246115.256116.006
35442022.02.08 15:15modify8460.34115.246115.257116.006
35452022.02.08 15:20modify8460.34115.246115.260116.006
35462022.02.08 15:25close8460.34115.468115.260116.0067548.002532240.60
35472022.02.08 21:20buy8470.34115.486114.295116.187
35482022.02.09 01:05close8470.34115.599114.295116.1873842.002536082.60
35492022.02.10 03:20buy8480.34115.486114.296115.873
35502022.02.10 06:25modify8480.34115.486115.467115.873
35512022.02.10 06:30modify8480.34115.486115.473115.873
35522022.02.10 06:35close8480.34115.616115.473115.8734420.002540502.60
35532022.02.14 20:55buy8490.34115.476114.271116.569
35542022.02.15 10:10close8490.34115.580114.271116.5693536.002544038.60
35552022.02.18 09:35buy8500.34115.086113.877115.754
35562022.02.18 10:40close8500.34115.268113.877115.7546188.002550226.60
35572022.02.22 18:20buy8510.34114.968113.776115.869
35582022.02.22 21:30close8510.34115.054113.776115.8692924.002553150.60
35592022.03.01 02:50sell8520.34115.159116.161114.704
35602022.03.01 07:20modify8520.34115.159115.126114.704
35612022.03.01 07:25close8520.34115.081115.126114.7042652.002555802.60
35622022.03.03 01:10buy8530.34115.486114.283116.557
35632022.03.03 06:15modify8530.34115.486115.452116.557
35642022.03.03 06:35modify8530.34115.486115.472116.557
35652022.03.03 06:40modify8530.34115.486115.484116.557
35662022.03.03 06:45modify8530.34115.486115.485116.557
35672022.03.03 09:00modify8530.34115.486115.487116.557
35682022.03.03 09:20modify8530.34115.486115.488116.557
35692022.03.03 09:25modify8530.34115.486115.499116.557
35702022.03.03 09:30modify8530.34115.486115.504116.557
35712022.03.03 10:05modify8530.34115.486115.506116.557
35722022.03.03 10:10modify8530.34115.486115.532116.557
35732022.03.03 10:15close8530.34115.772115.532116.5579724.002565526.60
35742022.03.07 21:55buy8540.34115.281114.078116.203
35752022.03.08 02:50close8540.34115.413114.078116.2034488.002570014.60
35762022.03.08 16:55buy8550.34115.571114.365116.266
35772022.03.08 20:40modify8550.34115.571115.557116.266
35782022.03.08 20:50modify8550.34115.571115.559116.266
35792022.03.08 20:55modify8550.34115.571115.563116.266
35802022.03.08 21:10modify8550.34115.571115.566116.266
35812022.03.08 21:15modify8550.34115.571115.576116.266
35822022.03.08 21:40modify8550.34115.571115.595116.266
35832022.03.09 02:15modify8550.34115.571115.617116.266
35842022.03.09 02:20close8550.34115.824115.617116.2668602.002578616.60
35852022.03.09 07:25buy8560.34115.763114.572116.444
35862022.03.09 13:25modify8560.34115.763115.735116.444
35872022.03.09 13:30modify8560.34115.763115.767116.444
35882022.03.09 13:45modify8560.34115.763115.771116.444
35892022.03.09 14:00modify8560.34115.763115.780116.444
35902022.03.09 14:05modify8560.34115.763115.784116.444
35912022.03.09 15:18s/l8560.34115.776115.784116.444442.002579058.60
35922022.03.10 08:25buy8570.34116.048114.848116.816
35932022.03.11 01:05close8570.34116.177114.848116.8164386.002583444.60
35942022.03.14 07:00buy8580.34117.659116.453119.213
35952022.03.14 12:05close8580.34117.958116.453119.21310166.002593610.60
35962022.03.17 05:20buy8590.34118.610117.417119.756
35972022.03.17 09:05modify8590.34118.610118.575119.756
35982022.03.17 09:15modify8590.34118.610118.594119.756
35992022.03.17 12:00s/l8590.34118.599118.594119.756-374.002593236.60
36002022.03.17 21:40sell8600.34118.651119.658118.296
36012022.03.17 22:45modify8600.34118.651118.617118.296
36022022.03.17 22:54s/l8600.34118.615118.617118.2961224.002594460.60
36032022.03.18 21:10buy8610.34119.097117.904120.220
36042022.03.21 00:15close8610.34119.272117.904120.2205950.002600410.60
36052022.03.23 03:05buy8620.34120.899119.703122.809
36062022.03.23 17:20close8620.34121.034119.703122.8094590.002605000.60
36072022.03.25 08:20sell8630.34121.845122.835121.145
36082022.03.25 09:50modify8630.34121.845121.791121.145
36092022.03.25 09:55s/l8630.34121.798121.791121.1451598.002606598.60
36102022.03.28 15:50buy8640.34123.429122.235127.595
36112022.03.28 21:20close8640.34123.672122.235127.5958262.002614860.60
36122022.03.30 01:25sell8650.34122.966123.965121.687
36132022.03.30 03:20close8650.34122.712123.965121.6878636.002623496.60
36142022.03.30 16:25sell8660.34122.154123.148121.106
36152022.03.30 16:40modify8660.34122.154122.026121.106
36162022.03.30 16:45modify8660.34122.154121.990121.106
36172022.03.30 16:50modify8660.34122.154121.843121.106
36182022.03.30 16:54s/l8660.34121.852121.843121.10610268.002633764.60
36192022.04.13 14:30buy8670.34125.777124.567127.628
36202022.04.14 15:40close8670.34125.474124.567127.628-10302.002623462.60
36212022.04.14 23:50buy8680.34125.877124.685127.005
36222022.04.15 02:15close8680.34126.053124.685127.0055984.002629446.60
36232022.04.15 18:30buy8690.34126.424125.225127.467
36242022.04.15 23:35close8690.34126.469125.225127.4671530.002630976.60
36252022.04.18 10:15buy8700.34126.539125.334127.195
36262022.04.18 11:05modify8700.34126.539126.489127.195
36272022.04.18 11:10modify8700.34126.539126.528127.195
36282022.04.18 15:23s/l8700.34126.535126.528127.195-136.002630840.60
36292022.04.21 01:05sell8710.34128.003129.012126.941
36302022.04.21 13:45close8710.34127.990129.012126.941442.002631282.60
36312022.04.22 20:50buy8720.34128.483127.287130.135
36322022.04.25 01:05close8720.34128.791127.287130.13510472.002641754.60
36332022.04.25 21:50sell8730.34127.994128.994127.253
36342022.04.26 01:40close8730.34127.992128.994127.253-1050.602640704.00
36352022.05.02 01:10sell8740.34130.053131.048129.149
36362022.05.02 03:10modify8740.34130.053130.001129.149
36372022.05.02 03:15modify8740.34130.053129.849129.149
36382022.05.02 03:20modify8740.34130.053129.768129.149
36392022.05.02 03:28s/l8740.34129.764129.768129.1499826.002650530.00
36402022.05.05 01:25sell8750.34129.510130.512128.544
36412022.05.05 02:30modify8750.34129.510129.421128.544
36422022.05.05 02:35modify8750.34129.510129.386128.544
36432022.05.05 02:40modify8750.34129.510129.350128.544
36442022.05.05 02:45modify8750.34129.510129.343128.544
36452022.05.05 02:50modify8750.34129.510129.306128.544
36462022.05.05 02:55modify8750.34129.510129.281128.544
36472022.05.05 03:10modify8750.34129.510129.236128.544
36482022.05.05 03:15s/l8750.34129.233129.236128.5449418.002659948.00
36492022.05.05 08:10sell8760.34129.384130.389128.421
36502022.05.05 14:40modify8760.34129.384130.389129.154
36512022.05.05 14:45modify8760.34129.384130.389129.165
36522022.05.05 15:55close8760.34129.907130.389129.165-17782.002642166.00
36532022.05.05 22:10buy8770.34130.164128.972132.446
36542022.05.06 03:55close8770.34130.473128.972132.44610506.002652672.00
36552022.05.09 15:05buy8780.34130.916129.721132.365
36562022.05.09 18:30modify8780.34130.916129.721131.312
36572022.05.09 19:35modify8780.34130.916129.721131.264
36582022.05.09 19:40modify8780.34130.916129.721131.228
36592022.05.10 01:15close8780.34130.539129.721131.228-12818.002639854.00
36602022.05.10 01:15sell8790.34130.530131.531129.852
36612022.05.10 02:10modify8790.34130.530130.454129.852
36622022.05.10 02:15modify8790.34130.530130.433129.852
36632022.05.10 02:20modify8790.34130.530130.409129.852
36642022.05.10 02:30modify8790.34130.530130.396129.852
36652022.05.10 02:35modify8790.34130.530130.373129.852
36662022.05.10 02:38s/l8790.34130.378130.373129.8525168.002645022.00
36672022.05.13 01:10sell8800.34128.531129.530127.136
36682022.05.13 09:15close8800.34128.630129.530127.136-3366.002641656.00
36692022.05.13 09:15buy8810.34128.634127.425131.197
36702022.05.13 16:30modify8810.34128.634128.567131.197
36712022.05.13 16:35modify8810.34128.634128.651131.197
36722022.05.13 16:45modify8810.34128.634128.657131.197
36732022.05.13 16:50close8810.34129.292128.657131.19722372.002664028.00
36742022.05.23 08:50sell8820.34127.641128.641127.010
36752022.05.23 11:15modify8820.34127.641127.616127.010
36762022.05.23 11:20modify8820.34127.641127.581127.010
36772022.05.23 11:25modify8820.34127.641127.526127.010
36782022.05.23 11:26s/l8820.34127.534127.526127.0103638.002667666.00
36792022.05.27 09:50sell8830.34127.002128.011126.531
36802022.05.27 14:15modify8830.34127.002126.998126.531
36812022.05.27 14:20modify8830.34127.002126.959126.531
36822022.05.27 14:25modify8830.34127.002126.958126.531
36832022.05.27 14:30s/l8830.34126.953126.958126.5311666.002669332.00
36842022.05.31 08:45buy8840.34127.834126.627129.488
36852022.05.31 13:55close8840.34128.074126.627129.4888160.002677492.00
36862022.06.01 16:05buy8850.34129.277128.074130.653
36872022.06.01 17:05close8850.34129.664128.074130.65313158.002690650.00
36882022.06.02 03:35buy8860.34129.940128.736131.741
36892022.06.02 17:10close8860.34129.961128.736131.741714.002691364.00
36902022.06.02 17:10sell8870.34129.967130.964129.482
36912022.06.02 17:40modify8870.34129.967129.976129.482
36922022.06.02 18:00modify8870.34129.967129.914129.482
36932022.06.02 18:05modify8870.34129.967129.890129.482
36942022.06.02 18:10modify8870.34129.967129.801129.482
36952022.06.02 18:15modify8870.34129.967129.787129.482
36962022.06.02 18:29s/l8870.34129.796129.787129.4825814.002697178.00
36972022.06.09 14:55sell8880.34133.778134.771133.016
36982022.06.09 16:40modify8880.34133.778133.790133.016
36992022.06.09 17:05s/l8880.34133.786133.790133.016-272.002696906.00
37002022.06.10 03:10buy8890.34134.232133.027135.875
37012022.06.10 08:05close8890.34133.942133.027135.875-9860.002687046.00
37022022.06.13 09:20buy8900.34134.536133.346136.747
37032022.06.13 22:00close8900.34134.301133.346136.747-7990.002679056.00
37042022.06.13 22:00sell8910.34134.288135.294133.411
37052022.06.14 03:20modify8910.34134.288134.205133.411
37062022.06.14 03:25close8910.34134.058134.205133.4116701.402685757.40
37072022.06.15 15:20sell8920.34134.727135.724133.986
37082022.06.15 15:45modify8920.34134.727134.697133.986
37092022.06.15 15:50modify8920.34134.727134.640133.986
37102022.06.15 15:52s/l8920.34134.634134.640133.9863162.002688919.40
37112022.06.16 01:25sell8930.34134.173135.182133.046
37122022.06.16 09:35close8930.34134.383135.182133.046-7140.002681779.40
37132022.06.20 04:40buy8940.34134.951133.744138.707
37142022.06.20 16:00close8940.34134.937133.744138.707-476.002681303.40
37152022.06.20 22:55buy8950.34135.059133.849136.140
37162022.06.21 01:30close8950.34135.184133.849136.1404250.002685553.40
37172022.06.22 04:45buy8960.34136.114134.905138.193
37182022.06.22 09:35modify8960.34136.114136.005138.193
37192022.06.22 09:40close8960.34136.605136.005138.19316694.002702247.40
37202022.06.23 09:15sell8970.34135.805136.806134.979
37212022.06.23 10:35modify8970.34135.805135.740134.979
37222022.06.23 10:40modify8970.34135.805135.610134.979
37232022.06.23 10:45close8970.34135.349135.610134.97915504.002717751.40
37242022.07.01 11:05sell8980.34135.368136.363134.427
37252022.07.01 14:15modify8980.34135.368135.280134.427
37262022.07.01 14:20close8980.34135.105135.280134.4278942.002726693.40
37272022.07.06 07:25sell8990.34135.474136.483134.824
37282022.07.06 08:00modify8990.34135.474135.412134.824
37292022.07.06 08:05modify8990.34135.474135.376134.824
37302022.07.06 08:10modify8990.34135.474135.281134.824
37312022.07.06 08:28s/l8990.34135.283135.281134.8246494.002733187.40
37322022.07.18 06:50sell9000.34138.363139.370137.786
37332022.07.18 08:30modify9000.34138.363138.308137.786
37342022.07.18 08:35modify9000.34138.363138.272137.786
37352022.07.18 08:40modify9000.34138.363138.265137.786
37362022.07.18 08:45modify9000.34138.363138.255137.786
37372022.07.18 08:50modify9000.34138.363138.198137.786
37382022.07.18 08:52s/l9000.34138.189138.198137.7865916.002739103.40
37392022.07.19 17:35sell9010.34137.906138.901137.345
37402022.07.19 18:05modify9010.34137.906137.910137.345
37412022.07.19 18:10modify9010.34137.906137.831137.345
37422022.07.19 18:15modify9010.34137.906137.822137.345
37432022.07.19 18:20modify9010.34137.906137.819137.345
37442022.07.19 18:24s/l9010.34137.810137.819137.3453264.002742367.40
37452022.07.20 04:35buy9020.34137.945136.747139.139
37462022.07.20 05:40modify9020.34137.945137.919139.139
37472022.07.20 08:00close9020.34138.001137.919139.1391904.002744271.40
37482022.07.22 06:25sell9030.34137.727138.731136.711
37492022.07.22 12:15modify9030.34137.727137.621136.711
37502022.07.22 12:20close9030.34137.367137.621136.71112240.002756511.40
37512022.07.25 03:20sell9040.34136.576137.580135.267
37522022.07.25 04:45modify9040.34136.576136.466135.267
37532022.07.25 04:50modify9040.34136.576136.392135.267
37542022.07.25 04:55modify9040.34136.576136.313135.267
37552022.07.25 05:00close9040.34136.116136.313135.26715640.002772151.40
37562022.08.03 05:55buy9050.34133.090131.899137.274
37572022.08.03 09:05close9050.34133.390131.899137.27410200.002782351.40
37582022.08.08 21:55sell9060.34134.855135.858134.183
37592022.08.09 03:05close9060.34134.993135.858134.183-5810.602776540.80
37602022.08.11 05:50sell9070.34133.275134.271131.581
37612022.08.11 09:20close9070.34132.982134.271131.5819962.002786502.80
37622022.08.17 21:05buy9080.34135.078133.887137.000
37632022.08.18 07:35close9080.34135.117133.887137.0001326.002787828.80
37642022.08.23 03:55buy9090.34137.302136.103138.443
37652022.08.23 13:25close9090.34137.528136.103138.4437684.002795512.80
37662022.08.23 20:20sell9100.34136.730137.722135.676
37672022.08.24 07:30close9100.34136.558137.722135.6764729.402800242.20
37682022.08.26 02:10sell9110.34136.555137.554136.071
37692022.08.26 08:45modify9110.34136.555137.554136.407
37702022.08.26 08:50modify9110.34136.555137.554136.447
37712022.08.26 08:55modify9110.34136.555137.554136.456
37722022.08.26 09:00modify9110.34136.555137.554136.467
37732022.08.26 09:05modify9110.34136.555137.554136.476
37742022.08.26 09:25modify9110.34136.555137.554136.521
37752022.08.26 09:30modify9110.34136.555137.554136.530
37762022.08.26 09:35modify9110.34136.555137.554136.531
37772022.08.26 09:40modify9110.34136.555137.554136.568
37782022.08.26 09:50modify9110.34136.555137.554136.576
37792022.08.26 09:55modify9110.34136.555137.554136.577
37802022.08.26 10:00modify9110.34136.555137.554136.638
37812022.08.26 10:25modify9110.34136.555137.554136.668
37822022.08.26 15:30t/p9110.34136.661137.554136.668-3604.002796638.20
37832022.08.29 13:25buy9120.34138.452137.252141.819
37842022.08.29 18:45close9120.34138.835137.252141.81913022.002809660.20
37852022.09.02 03:10buy9130.34139.983138.785141.436
37862022.09.02 07:45close9130.34140.282138.785141.43610166.002819826.20
37872022.09.06 01:25buy9140.34140.535139.332141.185
37882022.09.06 07:55close9140.34140.840139.332141.18510370.002830196.20
37892022.09.07 17:35buy9150.34144.277143.087147.217
37902022.09.08 01:30close9150.34144.003143.087147.217-9316.002820880.20
37912022.09.08 01:30sell9160.34143.992144.996142.769
37922022.09.08 07:05close9160.34143.804144.996142.7696392.002827272.20
37932022.09.09 15:05sell9170.34142.770143.762141.144
37942022.09.09 15:35modify9170.34142.770142.762141.144
37952022.09.09 15:40modify9170.34142.770142.489141.144
37962022.09.09 15:45modify9170.34142.770142.422141.144
37972022.09.09 15:52s/l9170.34142.431142.422141.14411526.002838798.20
37982022.09.12 10:20buy9180.34142.762141.552145.145
37992022.09.12 21:25close9180.34142.678141.552145.145-2856.002835942.20
38002022.09.12 21:25sell9190.34142.668143.673141.899
38012022.09.13 01:20close9190.34142.620143.673141.899513.402836455.60
38022022.09.14 07:35buy9200.34144.007142.808148.026
38032022.09.14 08:00close9200.34143.865142.808148.026-4828.002831627.60
38042022.09.19 01:20sell9210.34143.087144.078142.603
38052022.09.19 01:41modify9210.34143.087143.062142.603
38062022.09.19 01:45modify9210.34143.087143.017142.603
38072022.09.19 01:50modify9210.34143.087143.009142.603
38082022.09.19 02:00modify9210.34143.087142.891142.603
38092022.09.19 02:01s/l9210.34142.882142.891142.6036970.002838597.60
38102022.09.29 02:10sell9220.34144.279145.269143.740
38112022.09.29 08:45modify9220.34144.279145.269144.140
38122022.09.29 08:50modify9220.34144.279145.269144.160
38132022.09.29 09:00modify9220.34144.279145.269144.188
38142022.09.29 09:05modify9220.34144.279145.269144.197
38152022.09.29 09:20modify9220.34144.279145.269144.209
38162022.09.29 09:40modify9220.34144.279145.269144.211
38172022.09.29 09:45modify9220.34144.279145.269144.254
38182022.09.29 09:50modify9220.34144.279145.269144.255
38192022.09.29 10:00modify9220.34144.279145.269144.257
38202022.09.29 10:10modify9220.34144.279145.269144.279
38212022.09.29 10:25modify9220.34144.279145.269144.283
38222022.09.29 10:30modify9220.34144.279145.269144.293
38232022.09.29 12:00modify9220.34144.279145.269144.306
38242022.09.29 15:35close9220.34144.782145.269144.306-17102.002821495.60
38252022.10.03 22:10sell9230.34144.774145.770144.129
38262022.10.03 23:30modify9230.34144.774144.702144.129
38272022.10.03 23:35modify9230.34144.774144.694144.129
38282022.10.03 23:40modify9230.34144.774144.651144.129
38292022.10.03 23:47s/l9230.34144.656144.651144.1294012.002825507.60
38302022.10.04 03:50sell9240.34144.698145.708144.067
38312022.10.04 10:40modify9240.34144.698144.637144.067
38322022.10.04 10:46s/l9240.34144.643144.637144.0671870.002827377.60
38332022.10.05 04:55sell9250.34144.264145.257143.481
38342022.10.05 06:55modify9250.34144.264144.165143.481
38352022.10.05 07:00modify9250.34144.264144.125143.481
38362022.10.05 07:08s/l9250.34144.140144.125143.4814216.002831593.60
38372022.10.07 01:10buy9260.34145.025143.819145.930
38382022.10.07 15:35close9260.34144.989143.819145.930-1224.002830369.60
38392022.10.10 09:45buy9270.34145.319144.122146.661
38402022.10.10 15:20modify9270.34145.319145.292146.661
38412022.10.10 16:40modify9270.34145.319145.299146.661
38422022.10.10 17:00modify9270.34145.319145.311146.661
38432022.10.10 17:20modify9270.34145.319145.314146.661
38442022.10.10 17:25modify9270.34145.319145.319146.661
38452022.10.10 17:30modify9270.34145.319145.336146.661
38462022.10.10 17:40close9270.34145.718145.336146.66113566.002843935.60
38472022.10.12 21:15buy9280.34146.720145.518148.306
38482022.10.13 15:35close9280.34147.298145.518148.30619652.002863587.60
38492022.10.18 15:40buy9290.34148.955147.755150.339
38502022.10.18 18:20modify9290.34148.955148.916150.339
38512022.10.18 18:25close9290.34149.285148.916150.33911220.002874807.60
38522022.10.20 10:50buy9300.34149.869148.671150.716
38532022.10.20 19:50close9300.34149.936148.671150.7162278.002877085.60
38542022.10.24 01:55sell9310.34149.154150.153145.986
38552022.10.24 02:40close9310.34146.492150.153145.98690508.002967593.60
38562022.10.28 22:10buy9320.34147.422146.215149.688
38572022.10.30 23:30close9320.34147.609146.215149.6886358.002973951.60
38582022.10.31 06:05buy9330.34147.830146.629150.573
38592022.10.31 10:15close9330.34148.178146.629150.57311832.002985783.60
38602022.11.02 01:10buy9340.34147.950146.749150.152
38612022.11.02 06:50close9340.34147.671146.749150.152-9486.002976297.60
38622022.11.02 06:50sell9350.34147.684148.681146.883
38632022.11.02 07:40modify9350.34147.684147.587146.883
38642022.11.02 07:45modify9350.34147.684147.499146.883
38652022.11.02 07:50modify9350.34147.684147.458146.883
38662022.11.02 07:52s/l9350.34147.466147.458146.8837412.002983709.60
38672022.11.03 02:55buy9360.34147.523146.319150.316
38682022.11.03 08:05close9360.34147.468146.319150.316-1870.002981839.60
38692022.11.07 23:45sell9370.34146.675147.676145.858
38702022.11.08 00:00close9370.34146.669147.676145.858-914.602980925.00
38712022.11.10 02:00buy9380.34146.220145.014148.165
38722022.11.10 09:30close9380.34146.347145.014148.1654318.002985243.00
38732022.11.14 20:30buy9390.34140.004138.798142.798
38742022.11.15 01:05close9390.34140.150138.798142.7984964.002990207.00
38752022.11.21 16:25buy9400.34141.431140.225144.268
38762022.11.21 19:05close9400.34142.150140.225144.26824446.003014653.00
38772022.11.23 03:25sell9410.34141.344142.337140.718
38782022.11.23 09:35modify9410.34141.344141.358140.718
38792022.11.23 09:40modify9410.34141.344141.260140.718
38802022.11.23 09:41s/l9410.34141.256141.260140.7182992.003017645.00
38812022.11.29 02:20buy9420.34138.568137.364140.818
38822022.11.29 03:10close9420.34139.227137.364140.81822406.003040051.00
38832022.12.16 04:15buy9430.34137.284136.091140.579
38842022.12.16 12:00close9430.34137.189136.091140.579-3230.003036821.00
38852022.12.16 23:00sell9440.34136.683137.690135.823
38862022.12.19 00:01close9440.34135.904137.690135.82325367.403062188.40
38872023.01.05 02:15buy9450.34132.072130.877135.427
38882023.01.05 10:10close9450.34132.790130.877135.42724412.003086600.40
38892023.01.05 19:25buy9460.34133.129131.925135.971
38902023.01.06 01:05close9460.34133.504131.925135.97112750.003099350.40
38912023.01.17 01:05buy9470.34128.336127.128130.302
38922023.01.17 03:20close9470.34128.785127.128130.30215266.003114616.40
38932023.01.18 10:35buy9480.34129.721128.530134.033
38942023.01.18 15:30s/l9480.34128.517128.530134.033-40936.003073680.40
38952023.01.20 17:30buy9490.34129.775128.578132.561
38962023.01.23 06:10close9490.34129.452128.578132.561-10982.003062698.40
38972023.01.24 01:30buy9500.34130.481129.277132.693
38982023.01.24 08:00close9500.34130.152129.277132.693-11186.003051512.40
38992023.02.06 07:05buy9510.34131.614130.407136.586
39002023.02.06 15:35close9510.34132.416130.407136.58627268.003078780.40
39012023.02.06 21:20buy9520.34132.476131.274134.724
39022023.02.07 00:30close9520.34132.503131.274134.724918.003079698.40
39032023.02.16 01:05buy9530.34133.944132.744136.122
39042023.02.16 04:00close9530.34133.844132.744136.122-3400.003076298.40
39052023.02.20 02:40sell9540.34134.430135.432133.847
39062023.02.20 04:35modify9540.34134.430134.416133.847
39072023.02.20 04:50modify9540.34134.430134.392133.847
39082023.02.20 04:55modify9540.34134.430134.343133.847
39092023.02.20 05:00modify9540.34134.430134.330133.847
39102023.02.20 05:00s/l9540.34134.323134.330133.8473638.003079936.40
39112023.03.01 01:35sell9550.34136.297137.293135.642
39122023.03.01 09:55modify9550.34136.297136.307135.642
39132023.03.01 10:00close9550.34135.936136.307135.64212274.003092210.40
39142023.03.01 16:30sell9560.34135.967136.966135.052
39152023.03.01 19:10modify9560.34135.967135.886135.052
39162023.03.01 19:15modify9560.34135.967135.812135.052
39172023.03.01 19:24s/l9560.34135.817135.812135.0525100.003097310.40
39182023.03.06 08:00sell9570.34135.778136.781135.070
39192023.03.06 09:15modify9570.34135.778135.780135.070
39202023.03.06 09:20modify9570.34135.778135.651135.070
39212023.03.06 09:26s/l9570.34135.641135.651135.0704658.003101968.40
39222023.03.08 09:55buy9580.34137.478136.287140.335
39232023.03.08 23:35close9580.34137.430136.287140.335-1632.003100336.40
39242023.03.10 01:50sell9590.34136.272137.268135.529
39252023.03.10 02:25modify9590.34136.272136.239135.529
39262023.03.10 02:30modify9590.34136.272136.071135.529
39272023.03.10 02:35close9590.34135.898136.071135.52912716.003113052.40
39282023.03.15 20:40sell9600.34133.521134.531131.936
39292023.03.15 21:50modify9600.34133.521133.351131.936
39302023.03.15 22:05modify9600.34133.521133.314131.936
39312023.03.15 22:15s/l9600.34133.320133.314131.9366834.003119886.40
39322023.03.20 02:15sell9610.34132.433133.434131.319
39332023.03.20 04:35modify9610.34132.433132.344131.319
39342023.03.20 04:40modify9610.34132.433132.265131.319
39352023.03.20 04:45modify9610.34132.433132.142131.319
39362023.03.20 04:50s/l9610.34132.142132.142131.3199894.003129780.40
39372023.03.21 16:45buy9620.34131.891130.691133.599
39382023.03.21 17:40modify9620.34131.891131.872133.599
39392023.03.21 17:45modify9620.34131.891131.911133.599
39402023.03.21 18:00modify9620.34131.891131.935133.599
39412023.03.21 18:40modify9620.34131.891131.938133.599
39422023.03.21 18:45modify9620.34131.891131.957133.599
39432023.03.21 18:50modify9620.34131.891131.971133.599
39442023.03.21 18:55modify9620.34131.891132.041133.599
39452023.03.21 19:00modify9620.34131.891132.046133.599
39462023.03.21 19:10modify9620.34131.891132.050133.599
39472023.03.21 19:15modify9620.34131.891132.117133.599
39482023.03.21 19:25modify9620.34131.891132.144133.599
39492023.03.21 19:35modify9620.34131.891132.153133.599
39502023.03.21 19:50modify9620.34131.891132.213133.599
39512023.03.21 20:50modify9620.34131.891132.255133.599
39522023.03.22 00:00close9620.34132.437132.255133.59918564.003148344.40
39532023.03.28 10:45sell9630.34131.200132.201130.509
39542023.03.28 12:00modify9630.34131.200131.223130.509
39552023.03.28 12:15modify9630.34131.200131.166130.509
39562023.03.28 12:28s/l9630.34131.176131.166130.509816.003149160.40
39572023.03.30 01:40buy9640.34132.650131.449135.210
39582023.03.30 12:45close9640.34132.761131.449135.2103774.003152934.40
39592023.04.03 13:15buy9650.34133.248132.047134.610
39602023.04.03 17:00modify9650.34133.248132.047133.855
39612023.04.03 17:05modify9650.34133.248132.047133.798
39622023.04.03 17:10modify9650.34133.248132.047133.504
39632023.04.03 17:20modify9650.34133.248132.047133.420
39642023.04.03 17:25modify9650.34133.248132.047133.361
39652023.04.03 17:30modify9650.34133.248132.047133.343
39662023.04.03 18:20modify9650.34133.248132.047133.331
39672023.04.03 18:25modify9650.34133.248132.047133.305
39682023.04.03 18:50modify9650.34133.248132.047133.246
39692023.04.04 02:10modify9650.34133.248132.047133.239
39702023.04.04 02:20modify9650.34133.248132.047133.226
39712023.04.04 02:25modify9650.34133.248132.047133.207
39722023.04.04 02:30modify9650.34133.248132.047133.175
39732023.04.04 03:55close9650.34132.563132.047133.175-23290.003129644.40
39742023.04.04 04:05sell9660.34132.627133.623131.751
39752023.04.04 10:25close9660.34132.781133.623131.751-5236.003124408.40
39762023.04.04 16:40buy9670.34132.662131.468133.866
39772023.04.04 17:05close9670.34132.120131.468133.866-18428.003105980.40
39782023.04.10 01:10buy9680.34132.019130.825133.044
39792023.04.10 03:05modify9680.34132.019131.887133.044
39802023.04.10 03:10close9680.34132.296131.887133.0449418.003115398.40
39812023.04.10 10:20buy9690.34132.358131.160133.888
39822023.04.10 14:20close9690.34132.608131.160133.8888500.003123898.40
39832023.04.21 10:35sell9700.34134.070135.062133.422
39842023.04.21 11:00modify9700.34134.070134.048133.422
39852023.04.21 11:11s/l9700.34134.042134.048133.422952.003124850.40
39862023.04.24 10:05buy9710.34134.150132.955135.287
39872023.04.24 11:30modify9710.34134.150134.123135.287
39882023.04.24 11:45modify9710.34134.150134.152135.287
39892023.04.24 13:05modify9710.34134.150134.155135.287
39902023.04.24 13:10modify9710.34134.150134.157135.287
39912023.04.24 13:15modify9710.34134.150134.183135.287
39922023.04.24 13:20close9710.34134.601134.183135.28715334.003140184.40
39932023.04.24 17:45buy9720.34134.385133.189135.398
39942023.04.24 20:00close9720.34134.371133.189135.398-476.003139708.40
39952023.05.01 10:20buy9730.34136.696135.506138.466
39962023.05.01 17:05close9730.34137.100135.506138.46613736.003153444.40
39972023.05.02 03:15buy9740.34137.339136.148138.934
39982023.05.02 07:20close9740.34137.563136.148138.9347616.003161060.40
39992023.05.08 05:10buy9750.34134.812133.608136.505
40002023.05.08 10:25close9750.34134.929133.608136.5053978.003165038.40
40012023.05.15 10:15buy9760.34135.905134.696137.856
40022023.05.15 12:25close9760.34136.242134.696137.85611458.003176496.40
40032023.05.16 20:35buy9770.34136.350135.154137.565
40042023.05.17 08:10close9770.34136.634135.154137.5659656.003186152.40
40052023.05.18 04:10buy9780.34137.365136.166138.996
40062023.05.18 06:50close9780.34137.628136.166138.9968942.003195094.40
40072023.05.19 03:05buy9790.34138.450137.259140.211
40082023.05.19 14:25close9790.34138.431137.259140.211-646.003194448.40
40092023.05.19 14:25sell9800.34138.422139.424137.857
40102023.05.19 15:30modify9800.34138.422138.357137.857
40112023.05.19 15:40modify9800.34138.422138.306137.857
40122023.05.19 15:40s/l9800.34138.313138.306137.8573706.003198154.40
40132023.05.19 22:00sell9810.34138.071139.069137.342
40142023.05.19 23:25modify9810.34138.071137.989137.342
40152023.05.19 23:30modify9810.34138.071137.964137.342
40162023.05.19 23:42s/l9810.34137.966137.964137.3423570.003201724.40
40172023.05.22 08:05sell9820.34137.815138.811137.133
40182023.05.22 10:15close9820.34137.937138.811137.133-4148.003197576.40
40192023.05.23 03:55buy9830.34138.443137.252140.018
40202023.05.23 05:00close9830.34138.814137.252140.01812614.003210190.40
40212023.05.23 06:45buy9840.34138.538137.330140.048
40222023.05.23 15:35close9840.34138.702137.330140.0485576.003215766.40
40232023.05.25 08:05buy9850.34139.530138.327141.292
40242023.05.25 19:05modify9850.34139.530139.474141.292
40252023.05.25 19:10modify9850.34139.530139.503141.292
40262023.05.25 19:15modify9850.34139.530139.542141.292
40272023.05.25 19:20close9850.34139.947139.542141.29214178.003229944.40
40282023.05.26 02:15buy9860.34139.896138.688141.153
40292023.05.26 15:35close9860.34140.046138.688141.1535100.003235044.40
40302023.05.29 05:05buy9870.34140.534139.339142.249
40312023.05.29 16:00close9870.34140.213139.339142.249-10914.003224130.40
40322023.05.29 18:10sell9880.34140.360141.357139.914
40332023.05.29 18:55modify9880.34140.360140.340139.914
40342023.05.29 19:14s/l9880.34140.340140.340139.914680.003224810.40
40352023.06.02 08:05sell9890.34138.961139.959138.125
40362023.06.02 12:05modify9890.34138.961138.891138.125
40372023.06.02 12:13s/l9890.34138.897138.891138.1252176.003226986.40
40382023.06.09 04:35sell9900.34139.159140.160138.425
40392023.06.09 11:05modify9900.34139.159140.160138.967
40402023.06.09 11:10modify9900.34139.159140.160139.041
40412023.06.09 11:15modify9900.34139.159140.160139.079
40422023.06.09 15:30close9900.34139.336140.160139.079-6018.003220968.40
40432023.06.09 15:30buy9910.34139.332138.130140.520
40442023.06.09 16:55modify9910.34139.332139.291140.520
40452023.06.09 18:06s/l9910.34139.284139.291140.520-1632.003219336.40
40462023.06.21 20:20buy9920.34141.839140.635143.222
40472023.06.22 08:00close9920.34141.778140.635143.222-2074.003217262.40
40482023.06.26 02:00buy9930.34143.477142.279144.902
40492023.06.26 16:35close9930.34143.425142.279144.902-1768.003215494.40
40502023.06.30 02:30buy9940.34144.698143.504145.621
40512023.06.30 04:00modify9940.34144.698144.634145.621
40522023.06.30 04:10modify9940.34144.698144.665145.621
40532023.06.30 04:15modify9940.34144.698144.686145.621
40542023.06.30 04:20modify9940.34144.698144.687145.621
40552023.06.30 04:25modify9940.34144.698144.723145.621
40562023.06.30 04:30close9940.34144.954144.723145.6218704.003224198.40
40572023.07.03 15:55buy9950.34144.556143.356145.410
40582023.07.03 17:00modify9950.34144.556143.356145.024
40592023.07.03 17:05modify9950.34144.556143.356144.994
40602023.07.03 17:10modify9950.34144.556143.356144.746
40612023.07.03 22:15modify9950.34144.556144.548144.746
40622023.07.03 22:20modify9950.34144.556144.549144.746
40632023.07.03 22:25modify9950.34144.556144.563144.746
40642023.07.03 22:30modify9950.34144.556144.571144.746
40652023.07.03 23:00t/p9950.34144.749144.571144.7466562.003230760.40
40662023.07.06 01:00buy9960.34144.606143.399145.387
40672023.07.06 04:00modify9960.34144.606143.399144.901
40682023.07.06 06:30modify9960.34144.606143.399144.818
40692023.07.06 06:35modify9960.34144.606143.399144.765
40702023.07.06 07:10modify9960.34144.606143.399144.730
40712023.07.06 07:25modify9960.34144.606143.399144.721
40722023.07.06 07:30modify9960.34144.606143.399144.659
40732023.07.06 07:35modify9960.34144.606143.399144.616
40742023.07.06 07:40modify9960.34144.606143.399144.603
40752023.07.06 08:00modify9960.34144.606143.399144.593
40762023.07.06 08:05modify9960.34144.606143.399144.533
40772023.07.06 08:10modify9960.34144.606143.399144.481
40782023.07.06 08:20modify9960.34144.606143.399144.446
40792023.07.06 08:25modify9960.34144.606143.399144.424
40802023.07.06 08:30modify9960.34144.606143.399144.414
40812023.07.06 08:35modify9960.34144.606143.399144.338
40822023.07.06 08:40modify9960.34144.606143.399144.334
40832023.07.06 08:45modify9960.34144.606143.399144.312
40842023.07.06 10:20modify9960.34144.606143.399144.310
40852023.07.06 10:25modify9960.34144.606143.399144.249
40862023.07.06 10:30modify9960.34144.606143.399144.203
40872023.07.06 15:18t/p9960.34144.204143.399144.203-13668.003217092.40
40882023.07.06 15:25sell9970.34144.160145.165143.536
40892023.07.06 17:00modify9970.34144.160145.165143.700
40902023.07.06 17:05close9970.34144.256145.165143.700-3264.003213828.40
40912023.07.10 04:15sell9980.34142.534143.540141.418
40922023.07.10 09:10close9980.34142.586143.540141.418-1768.003212060.40
40932023.07.10 09:10buy9990.34142.591141.394144.496
40942023.07.10 16:50modify9990.34142.591141.394143.167
40952023.07.10 17:05modify9990.34142.591141.394143.071
40962023.07.10 17:15modify9990.34142.591141.394143.017
40972023.07.10 17:20modify9990.34142.591141.394143.002
40982023.07.10 18:10modify9990.34142.591141.394142.986
40992023.07.10 18:15modify9990.34142.591141.394142.981
41002023.07.10 18:20modify9990.34142.591141.394142.971
41012023.07.10 18:25modify9990.34142.591141.394142.968
41022023.07.10 18:30modify9990.34142.591141.394142.916
41032023.07.10 18:35modify9990.34142.591141.394142.911
41042023.07.10 18:40modify9990.34142.591141.394142.901
41052023.07.10 19:30modify9990.34142.591141.394142.892
41062023.07.10 19:35modify9990.34142.591141.394142.880
41072023.07.10 19:40modify9990.34142.591141.394142.867
41082023.07.10 19:55modify9990.34142.591141.394142.866
41092023.07.10 20:00modify9990.34142.591141.394142.857
41102023.07.10 20:05modify9990.34142.591141.394142.838
41112023.07.10 20:10modify9990.34142.591141.394142.837
41122023.07.10 20:15modify9990.34142.591141.394142.821
41132023.07.10 20:22s/l9990.34141.387141.394142.821-40936.003171124.40
41142023.07.11 16:40sell10000.34140.786141.796139.554
41152023.07.11 18:20modify10000.34140.786140.679139.554
41162023.07.11 18:25modify10000.34140.786140.624139.554
41172023.07.11 18:35modify10000.34140.786140.622139.554
41182023.07.11 18:40modify10000.34140.786140.611139.554
41192023.07.11 19:00modify10000.34140.786140.607139.554
41202023.07.11 19:10modify10000.34140.786140.595139.554
41212023.07.11 19:15modify10000.34140.786140.585139.554
41222023.07.11 19:35modify10000.34140.786140.533139.554
41232023.07.11 19:40modify10000.34140.786140.523139.554
41242023.07.11 19:45modify10000.34140.786140.506139.554
41252023.07.11 19:50modify10000.34140.786140.464139.554
41262023.07.11 19:55modify10000.34140.786140.454139.554
41272023.07.11 20:00close10000.34140.346140.454139.55414960.003186084.40
41282023.07.14 08:50sell10010.34137.857138.864136.920
41292023.07.14 10:05modify10010.34137.857138.864137.525
41302023.07.14 10:25modify10010.34137.857138.864137.609
41312023.07.14 12:50modify10010.34137.857138.864137.678
41322023.07.14 13:00modify10010.34137.857138.864137.699
41332023.07.14 13:05modify10010.34137.857138.864137.755
41342023.07.14 13:10modify10010.34137.857138.864137.873
41352023.07.14 13:15modify10010.34137.857138.864137.879
41362023.07.14 13:30modify10010.34137.857138.864137.901
41372023.07.14 13:35modify10010.34137.857138.864137.942
41382023.07.14 13:40modify10010.34137.857138.864137.995
41392023.07.14 15:39s/l10010.34138.862138.864137.995-34170.003151914.40
41402023.07.17 03:25buy10020.34138.554137.362140.865
41412023.07.17 15:35close10020.34138.733137.362140.8656086.003158000.40
41422023.07.17 21:55buy10030.34138.674137.474140.365
41432023.07.18 00:00close10030.34138.712137.474140.3651292.003159292.40
41442023.07.19 01:20buy10040.34138.804137.596140.542
41452023.07.19 02:15close10040.34138.942137.596140.5424692.003163984.40
41462023.07.20 08:40sell10050.34139.469140.463138.976
41472023.07.20 09:00modify10050.34139.469139.435138.976
41482023.07.20 09:04s/l10050.34139.435139.435138.9761156.003165140.40
41492023.07.26 04:50sell10060.34141.169142.167140.673
41502023.07.26 05:20modify10060.34141.169141.127140.673
41512023.07.26 05:25modify10060.34141.169141.085140.673
41522023.07.26 05:31s/l10060.34141.075141.085140.6733196.003168336.40
41532023.07.26 19:35sell10070.34140.564141.570140.000
41542023.07.26 21:05modify10070.34140.564140.688140.000
41552023.07.26 21:15modify10070.34140.564140.508140.000
41562023.07.26 21:16s/l10070.34140.512140.508140.0001768.003170104.40
41572023.07.27 01:45sell10080.34140.444141.453139.759
41582023.07.27 03:55modify10080.34140.444140.490139.759
41592023.07.27 04:05modify10080.34140.444140.404139.759
41602023.07.27 04:10modify10080.34140.444140.358139.759
41612023.07.27 04:15modify10080.34140.444140.327139.759
41622023.07.27 04:20modify10080.34140.444140.277139.759
41632023.07.27 04:25modify10080.34140.444140.232139.759
41642023.07.27 04:35close10080.34140.054140.232139.75913260.003183364.40
41652023.07.27 08:20sell10090.34140.088141.082139.146
41662023.07.27 10:15modify10090.34140.088140.044139.146
41672023.07.27 10:25modify10090.34140.088140.007139.146
41682023.07.27 10:27s/l10090.34140.010140.007139.1462652.003186016.40
41692023.08.01 09:40buy10100.34142.567141.369144.091
41702023.08.01 14:10close10100.34142.901141.369144.09111356.003197372.40
41712023.08.02 14:50sell10110.34142.922143.930142.208
41722023.08.02 15:05modify10110.34142.922142.844142.208
41732023.08.02 15:10s/l10110.34142.848142.844142.2082516.003199888.40
41742023.08.03 01:15buy10120.34143.244142.040144.734
41752023.08.03 07:05close10120.34143.613142.040144.73412546.003212434.40
41762023.08.04 03:15sell10130.34142.681143.686141.682
41772023.08.04 05:45close10130.34142.357143.686141.68211016.003223450.40
41782023.08.08 09:55buy10140.34142.937141.732144.898
41792023.08.08 19:55modify10140.34142.937142.922144.898
41802023.08.08 21:20modify10140.34142.937142.955144.898
41812023.08.08 21:25modify10140.34142.937142.986144.898
41822023.08.08 21:35close10140.34143.445142.986144.89817272.003240722.40
41832023.08.11 10:25buy10150.34144.601143.393146.526
41842023.08.11 15:35close10150.34144.757143.393146.5265304.003246026.40
41852023.08.17 17:35sell10160.34146.136147.140145.622
41862023.08.17 17:55modify10160.34146.136146.070145.622
41872023.08.17 18:10modify10160.34146.136146.062145.622
41882023.08.17 18:15modify10160.34146.136146.016145.622
41892023.08.17 18:20modify10160.34146.136145.990145.622
41902023.08.17 18:21s/l10160.34145.993145.990145.6224862.003250888.40
41912023.08.18 11:40sell10170.34145.577146.570144.940
41922023.08.18 13:10modify10170.34145.577145.545144.940
41932023.08.18 13:30modify10170.34145.577145.519144.940
41942023.08.18 14:00s/l10170.34145.513145.519144.9402176.003253064.40
41952023.08.18 22:40sell10180.34145.374146.373144.691
41962023.08.21 03:10modify10180.34145.374145.307144.691
41972023.08.21 03:15modify10180.34145.374145.255144.691
41982023.08.21 03:25close10180.34145.193145.255144.6915035.403258099.80
41992023.08.22 15:40sell10190.34145.949146.944145.445
42002023.08.22 17:55modify10190.34145.949145.889145.445
42012023.08.22 18:01s/l10190.34145.882145.889145.4452278.003260377.80
42022023.08.24 04:25sell10200.34144.984145.977144.307
42032023.08.24 12:25modify10200.34144.984145.977144.830
42042023.08.24 12:40modify10200.34144.984145.977144.833
42052023.08.24 12:45modify10200.34144.984145.977144.868
42062023.08.24 12:50modify10200.34144.984145.977144.872
42072023.08.24 13:00modify10200.34144.984145.977144.873
42082023.08.24 13:20modify10200.34144.984145.977144.885
42092023.08.24 13:25modify10200.34144.984145.977144.892
42102023.08.24 13:35modify10200.34144.984145.977144.894
42112023.08.24 13:40modify10200.34144.984145.977144.903
42122023.08.24 14:15modify10200.34144.984145.977144.911
42132023.08.24 14:20modify10200.34144.984145.977144.913
42142023.08.24 14:25modify10200.34144.984145.977144.935
42152023.08.24 14:30modify10200.34144.984145.977144.965
42162023.08.24 14:35modify10200.34144.984145.977144.996
42172023.08.24 14:40modify10200.34144.984145.977145.007
42182023.08.24 14:45modify10200.34144.984145.977145.016
42192023.08.24 14:55modify10200.34144.984145.977145.025
42202023.08.24 15:00modify10200.34144.984145.977145.059
42212023.08.24 15:05modify10200.34144.984145.977145.122
42222023.08.24 15:10modify10200.34144.984145.977145.160
42232023.08.24 15:15modify10200.34144.984145.977145.162
42242023.08.24 15:25modify10200.34144.984145.977145.163
42252023.08.24 15:40modify10200.34144.984145.977145.198
42262023.08.24 15:45modify10200.34144.984145.977145.312
42272023.08.24 15:50modify10200.34144.984145.977145.357
42282023.08.24 15:55modify10200.34144.984145.977145.366
42292023.08.24 17:15close10200.34145.531145.977145.366-18598.003241779.80
42302023.08.24 17:15buy10210.34145.533144.335147.238
42312023.08.24 19:15modify10210.34145.533145.475147.238
42322023.08.24 19:35modify10210.34145.533145.520147.238
42332023.08.24 19:45modify10210.34145.533145.528147.238
42342023.08.24 19:50modify10210.34145.533145.548147.238
42352023.08.24 20:00modify10210.34145.533145.556147.238
42362023.08.24 20:05modify10210.34145.533145.565147.238
42372023.08.25 01:15modify10210.34145.533145.593147.238
42382023.08.25 01:20modify10210.34145.533145.606147.238
42392023.08.25 01:45modify10210.34145.533145.610147.238
42402023.08.25 01:50modify10210.34145.533145.618147.238
42412023.08.25 02:05close10210.34145.995145.618147.23815708.003257487.80
42422023.08.28 08:20buy10220.34146.417145.210147.508
42432023.08.28 10:55close10220.34146.533145.210147.5083944.003261431.80
42442023.08.30 05:00sell10230.34146.153147.155145.216
42452023.08.30 08:35close10230.34146.234147.155145.216-2754.003258677.80
42462023.09.01 03:25sell10240.34145.629146.636145.153
42472023.09.01 04:05modify10240.34145.629145.592145.153
42482023.09.01 04:10close10240.34145.279145.592145.15311900.003270577.80
42492023.09.06 02:05buy10250.34147.510146.300149.085
42502023.09.06 03:50close10250.34147.726146.300149.0857344.003277921.80
42512023.09.11 12:55sell10260.34146.636147.635145.551
42522023.09.11 15:35modify10260.34146.636146.531145.551
42532023.09.11 15:40close10260.34146.342146.531145.5519996.003287917.80
42542023.09.12 23:35buy10270.34147.010145.808147.964
42552023.09.13 03:20modify10270.34147.010146.981147.964
42562023.09.13 03:25modify10270.34147.010146.990147.964
42572023.09.13 03:50modify10270.34147.010147.006147.964
42582023.09.13 03:55modify10270.34147.010147.024147.964
42592023.09.13 04:00close10270.34147.312147.024147.96410268.003298185.80
42602023.09.13 09:10buy10280.34147.284146.089148.233
42612023.09.13 15:10modify10280.34147.284147.240148.233
42622023.09.13 15:15modify10280.34147.284147.274148.233
42632023.09.13 15:30s/l10280.34147.216147.274148.233-2312.003295873.80
42642023.09.14 10:45sell10290.34147.269148.259146.859
42652023.09.14 15:35close10290.34147.531148.259146.859-8908.003286965.80
42662023.09.15 03:10buy10300.34147.361146.162148.020
42672023.09.15 03:55modify10300.34147.361147.283148.020
42682023.09.15 06:00modify10300.34147.361147.332148.020
42692023.09.15 06:05modify10300.34147.361147.350148.020
42702023.09.15 09:35modify10300.34147.361147.380148.020
42712023.09.15 09:40modify10300.34147.361147.436148.020
42722023.09.15 09:55modify10300.34147.361147.454148.020
42732023.09.15 10:05close10300.34147.675147.454148.02010676.003297641.80
42742023.09.28 02:25buy10310.34149.451148.243150.461
42752023.09.29 02:50close10310.34149.342148.243150.461-3706.003293935.80
42762023.10.02 08:40buy10320.34149.664148.458151.213
42772023.10.03 08:50close10320.34149.932148.458151.2139112.003303047.80
42782023.10.05 09:15sell10330.34148.703149.698148.141
42792023.10.05 10:40modify10330.34148.703149.698148.526
42802023.10.05 11:00modify10330.34148.703149.698148.581
42812023.10.05 15:45modify10330.34148.703149.698148.598
42822023.10.05 16:55t/p10330.34148.599149.698148.5983536.003306583.80
42832023.10.06 03:30sell10340.34148.616149.618148.146
42842023.10.06 04:55modify10340.34148.616148.579148.146
42852023.10.06 05:00modify10340.34148.616148.535148.146
42862023.10.06 05:28s/l10340.34148.529148.535148.1462958.003309541.80
42872023.10.10 07:20sell10350.34148.698149.688148.104
42882023.10.10 14:20modify10350.34148.698149.688148.562
42892023.10.10 14:25modify10350.34148.698149.688148.587
42902023.10.10 16:05close10350.34149.065149.688148.587-12478.003297063.80
42912023.10.13 07:20buy10360.34149.688148.478150.728
42922023.10.13 16:00close10360.34149.542148.478150.728-4964.003292099.80
42932023.11.01 01:25buy10370.34151.272150.069154.432
42942023.11.01 15:30close10370.34151.377150.069154.4323570.003295669.80
42952023.11.07 10:55buy10380.34150.288149.080151.618
42962023.11.07 14:55close10380.34150.582149.080151.6189996.003305665.80
42972023.11.13 09:50buy10390.34151.677150.485152.259
42982023.11.13 10:10modify10390.34151.677151.630152.259
42992023.11.13 10:15modify10390.34151.677151.661152.259
43002023.11.13 10:20modify10390.34151.677151.684152.259
43012023.11.13 10:25close10390.34151.849151.684152.2595848.003311513.80
43022023.11.16 03:30buy10400.34151.152149.960152.808
43032023.11.16 09:35close10400.34151.415149.960152.8088942.003320455.80
43042023.11.16 11:10buy10410.34151.245150.039152.897
43052023.11.16 16:00close10410.34150.650150.039152.897-20230.003300225.80
43062023.11.22 01:05buy10420.34148.224147.028149.962
43072023.11.22 07:05close10420.34148.436147.028149.9627208.003307433.80
43082023.11.22 13:10buy10430.34148.715147.518151.118
43092023.11.22 15:45close10430.34149.135147.518151.11814280.003321713.80
43102023.11.23 02:05buy10440.34149.431148.221151.483
43112023.11.23 14:45close10440.34149.383148.221151.483-1632.003320081.80
43122023.11.24 01:00buy10450.34149.486148.294150.459
43132023.11.24 02:05modify10450.34149.486149.436150.459
43142023.11.24 02:10close10450.34149.690149.436150.4596936.003327017.80
43152023.12.01 01:05buy10460.34148.105146.902150.118
43162023.12.01 05:50close10460.34148.131146.902150.118884.003327901.80
43172023.12.12 15:45sell10470.34145.568146.562144.719
43182023.12.12 16:10modify10470.34145.568145.620144.719
43192023.12.12 16:15modify10470.34145.568145.433144.719
43202023.12.12 16:17s/l10470.34145.443145.433144.7194250.003332151.80
43212023.12.18 23:50buy10480.34142.820141.627144.185
43222023.12.19 04:50close10480.34143.421141.627144.18520434.003352585.80
43232023.12.19 14:55buy10490.34144.362143.165147.617
43242023.12.20 02:05close10490.34144.057143.165147.617-10370.003342215.80
43252024.01.04 01:05buy10500.34143.133141.932145.380
43262024.01.04 07:00modify10500.34143.133143.083145.380
43272024.01.04 07:05modify10500.34143.133143.134145.380
43282024.01.04 07:10modify10500.34143.133143.179145.380
43292024.01.04 07:35modify10500.34143.133143.188145.380
43302024.01.04 07:40close10500.34143.846143.188145.38024242.003366457.80
43312024.01.08 01:15sell10510.34144.844145.843143.649
43322024.01.08 03:00modify10510.34144.844144.729143.649
43332024.01.08 03:10modify10510.34144.844144.687143.649
43342024.01.08 03:15modify10510.34144.844144.634143.649
43352024.01.08 03:25modify10510.34144.844144.541143.649
43362024.01.08 03:35modify10510.34144.844144.527143.649
43372024.01.08 03:40modify10510.34144.844144.525143.649
43382024.01.08 03:45close10510.34144.381144.525143.64915742.003382199.80
43392024.01.08 10:15sell10520.34144.567145.561143.367
43402024.01.08 11:50modify10520.34144.567144.456143.367
43412024.01.08 11:55modify10520.34144.567144.361143.367
43422024.01.08 12:00modify10520.34144.567144.318143.367
43432024.01.08 12:04s/l10520.34144.314144.318143.3678602.003390801.80
43442024.01.09 07:45sell10530.34143.820144.822143.127
43452024.01.09 10:15modify10530.34143.820144.822143.619
43462024.01.09 10:20modify10530.34143.820144.822143.675
43472024.01.09 16:14t/p10530.34143.671144.822143.6755066.003395867.80
43482024.01.10 01:10buy10540.34144.351143.147145.792
43492024.01.10 02:40close10540.34144.644143.147145.7929962.003405829.80
43502024.01.11 21:15buy10550.34145.645144.446147.381
43512024.01.12 15:00close10550.34145.373144.446147.381-9248.003396581.80
43522024.01.16 15:45buy10560.34146.345145.150147.797
43532024.01.16 16:00modify10560.34146.345146.280147.797
43542024.01.16 16:50modify10560.34146.345146.282147.797
43552024.01.16 16:55modify10560.34146.345146.362147.797
43562024.01.16 17:00modify10560.34146.345146.446147.797
43572024.01.16 18:05close10560.34147.022146.446147.79723018.003419599.80
43582024.01.18 23:40buy10570.34148.112146.908148.882
43592024.01.19 03:30close10570.34148.317146.908148.8826970.003426569.80
43602024.01.19 09:25buy10580.34148.380147.178149.756
43612024.01.19 16:35close10580.34148.320147.178149.756-2040.003424529.80
43622024.01.22 07:40sell10590.34148.079149.085147.495
43632024.01.22 10:35close10590.34148.201149.085147.495-4148.003420381.80
43642024.01.30 21:45buy10600.34147.585146.392148.588
43652024.01.31 05:35close10600.34147.740146.392148.5885270.003425651.80
43662024.02.02 13:15buy10610.34146.509145.314147.976
43672024.02.02 15:30modify10610.34146.509146.365147.976
43682024.02.02 15:35close10610.34147.627146.365147.97638012.003463663.80
43692024.02.13 13:15buy10620.34149.448148.247150.366
43702024.02.13 15:30modify10620.34149.448149.129150.366
43712024.02.13 15:35close10620.34150.269149.129150.36627914.003491577.80
43722024.03.11 04:45sell10630.34147.069148.059146.194
43732024.03.11 06:55modify10630.34147.069146.975146.194
43742024.03.11 07:00modify10630.34147.069146.967146.194
43752024.03.11 07:07s/l10630.34146.960146.967146.1943706.003495283.80
43762024.03.13 06:50sell10640.34147.531148.539146.936
43772024.03.13 08:40close10640.34147.768148.539146.936-8058.003487225.80
43782024.03.18 04:45buy10650.34148.942147.745150.503
43792024.03.18 09:05modify10650.34148.942148.918150.503
43802024.03.18 09:10modify10650.34148.942148.950150.503
43812024.03.18 09:15modify10650.34148.942148.951150.503
43822024.03.18 17:00modify10650.34148.942148.960150.503
43832024.03.18 19:06s/l10650.34148.946148.960150.503136.003487361.80
43842024.03.21 08:35sell10660.34151.039152.031150.177
43852024.03.21 09:10modify10660.34151.039151.035150.177
43862024.03.21 09:45s/l10660.34151.034151.035150.177170.003487531.80
43872024.03.22 02:35buy10670.34151.472150.262153.249
43882024.03.22 03:40close10670.34151.787150.262153.24910710.003498241.80
43892024.04.08 16:55buy10680.34151.768150.574152.376
43902024.04.08 23:15close10680.34151.854150.574152.3762924.003501165.80
43912024.04.09 22:10sell10690.34151.776152.768151.566
43922024.04.10 00:00close10690.34151.802152.768151.566-2002.603499163.20
43932024.04.16 16:50buy10700.34154.429153.224155.443
43942024.04.16 17:30modify10700.34154.429154.400155.443
43952024.04.16 17:35modify10700.34154.429154.441155.443
43962024.04.16 17:40modify10700.34154.429154.466155.443
43972024.04.16 17:51s/l10700.34154.455154.466155.443884.003500047.20
43982024.04.19 01:05buy10710.34154.582153.383155.451
43992024.04.19 04:35modify10710.34154.582153.383155.023
44002024.04.19 04:40modify10710.34154.582153.383154.815
44012024.04.19 04:45modify10710.34154.582153.383154.789
44022024.04.19 05:10modify10710.34154.582153.383154.732
44032024.04.19 05:15modify10710.34154.582153.383154.610
44042024.04.19 05:20modify10710.34154.582153.383154.568
44052024.04.19 05:25modify10710.34154.582153.383154.427
44062024.04.19 05:50modify10710.34154.582153.383154.405
44072024.04.19 05:55modify10710.34154.582153.383154.363
44082024.04.19 06:28t/p10710.34154.364153.383154.363-7412.003492635.20
44092024.04.25 14:10buy10720.34155.519154.315156.686
44102024.04.25 15:55close10720.34155.714154.315156.6866630.003499265.20
44112024.04.29 16:55sell10730.34156.650157.650153.526
44122024.04.29 19:45close10730.34155.495157.650153.52639270.003538535.20
44132024.04.29 23:50sell10740.34156.321157.320153.196
44142024.04.30 10:30close10740.34156.823157.320153.196-18186.603520348.60
44152024.05.02 04:35sell10750.34156.225157.223153.475
44162024.05.02 08:25modify10750.34156.225155.961153.475
44172024.05.02 08:35modify10750.34156.225155.885153.475
44182024.05.02 09:05modify10750.34156.225155.859153.475
44192024.05.02 09:10close10750.34155.510155.859153.47524310.003544658.60
44202024.05.06 15:25buy10760.34153.594152.393156.171
44212024.05.06 18:00close10760.34153.920152.393156.17111084.003555742.60
44222024.05.07 10:40buy10770.34154.185152.995155.681
44232024.05.07 12:05modify10770.34154.185154.107155.681
44242024.05.07 12:10close10770.34154.515154.107155.68111220.003566962.60
44252024.05.07 16:20buy10780.34154.286153.088155.668
44262024.05.07 18:55modify10780.34154.286154.267155.668
44272024.05.07 19:00modify10780.34154.286154.272155.668
44282024.05.07 20:20modify10780.34154.286154.311155.668
44292024.05.07 20:25modify10780.34154.286154.344155.668
44302024.05.07 20:45modify10780.34154.286154.347155.668
44312024.05.07 20:55modify10780.34154.286154.356155.668
44322024.05.07 21:00modify10780.34154.286154.367155.668
44332024.05.07 21:05modify10780.34154.286154.383155.668
44342024.05.07 21:10modify10780.34154.286154.398155.668
44352024.05.07 21:20modify10780.34154.286154.407155.668
44362024.05.07 21:40close10780.34154.749154.407155.66815742.003582704.60
44372024.05.08 18:55buy10790.34155.445154.238157.024
44382024.05.08 22:25close10790.34155.633154.238157.0246392.003589096.60
44392024.05.09 15:35buy10800.34155.698154.507156.666
44402024.05.10 03:15close10800.34155.504154.507156.666-6596.003582500.60
44412024.05.10 03:15sell10810.34155.500156.505155.066
44422024.05.10 08:25close10810.34155.581156.505155.066-2754.003579746.60
44432024.05.10 23:25buy10820.34155.747154.553156.520
44442024.05.13 03:10close10820.34155.878154.553156.5204454.003584200.60
44452024.05.14 12:30buy10830.34156.307155.101157.331
44462024.05.14 15:30modify10830.34156.307156.227157.331
44472024.05.14 15:35close10830.34156.654156.227157.33111798.003595998.60
44482024.05.22 16:45buy10840.34156.394155.199157.328
44492024.05.22 21:10modify10840.34156.394156.368157.328
44502024.05.22 21:15modify10840.34156.394156.392157.328
44512024.05.22 21:20modify10840.34156.394156.410157.328
44522024.05.22 21:25modify10840.34156.394156.415157.328
44532024.05.22 21:55modify10840.34156.394156.416157.328
44542024.05.22 22:00modify10840.34156.394156.429157.328
44552024.05.22 22:05modify10840.34156.394156.450157.328
44562024.05.22 22:10close10840.34156.676156.450157.3289588.003605586.60
44572024.05.23 21:10buy10850.34156.883155.689157.746
44582024.05.24 03:25modify10850.34156.883156.810157.746
44592024.05.24 03:30modify10850.34156.883156.874157.746
44602024.05.24 03:35close10850.34157.105156.874157.7467548.003613134.60
44612024.05.29 09:30buy10860.34157.102155.911158.102
44622024.05.29 16:00close10860.34157.201155.911158.1023366.003616500.60
44632024.05.30 21:20sell10870.34156.813157.815156.082
44642024.05.31 01:20close10870.34156.798157.815156.082-608.603615892.00
44652024.05.31 15:35buy10880.34156.990155.787158.180
44662024.05.31 16:00close10880.34156.851155.787158.180-4726.003611166.00
44672024.06.04 03:55sell10890.34156.409157.406155.569
44682024.06.04 08:10modify10890.34156.409156.323155.569
44692024.06.04 08:15close10890.34156.221156.323155.5696392.003617558.00
44702024.06.07 03:15sell10900.34155.807156.798155.198
44712024.06.07 03:50modify10900.34155.807155.794155.198
44722024.06.07 03:58s/l10900.34155.793155.794155.198476.003618034.00
44732024.06.12 15:20buy10910.34157.233156.027157.946
44742024.06.12 15:30modify10910.34157.233156.027157.795
44752024.06.12 15:35close10910.34156.517156.027157.795-24344.003593690.00
44762024.06.21 08:10buy10920.34158.826157.629160.118
44772024.06.21 13:50close10920.34159.002157.629160.1185984.003599674.00
44782024.06.27 02:20buy10930.34160.616159.419162.120
44792024.06.27 21:30close10930.34160.769159.419162.1205202.003604876.00