Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | USDJPYr (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2604876.00 | 総利益 | 4973955.20 | 総損失 | -2369079.20 |
プロフィットファクタ | 2.10 | 期待利得 | 2383.24 | | |
絶対ドローダウン | 6143.80 | 最大ドローダウン | 107253.00 (5.73%) | 相対ドローダウン | 6.54% (79692.60) |
|
総取引数 | 1093 | 売りポジション(勝率%) | 392 (72.45%) | 買いポジション(勝率%) | 701 (70.33%) |
| 勝率(%) | 777 (71.09%) | 負率 (%) | 316 (28.91%) |
最大 | 勝トレード | 90508.00 | 敗トレード | -46376.00 |
平均 | 勝トレード | 6401.49 | 敗トレード | -7497.09 |
最大 | 連勝(金額) | 18 (80308.00) | 連敗(金額) | 4 (-65548.60) |
最大 | 連勝(トレード数) | 155414.00 (7) | 連敗(トレード数) | -65548.60 (4) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.02.06 02:30 | buy | 1 | 0.34 | 76.513 | 75.319 | 77.235 | |
2 | 2012.02.06 04:35 | close | 1 | 0.34 | 76.662 | 75.319 | 77.235 | 5066.00 | 1005066.00 |
3 | 2012.02.06 09:00 | buy | 2 | 0.34 | 76.647 | 75.449 | 77.411 | |
4 | 2012.02.07 03:55 | close | 2 | 0.34 | 76.639 | 75.449 | 77.411 | -272.00 | 1004794.00 |
5 | 2012.02.07 22:00 | buy | 3 | 0.34 | 76.762 | 75.566 | 77.305 | |
6 | 2012.02.08 02:25 | close | 3 | 0.34 | 76.858 | 75.566 | 77.305 | 3264.00 | 1008058.00 |
7 | 2012.02.08 13:55 | buy | 4 | 0.34 | 76.958 | 75.761 | 77.553 | |
8 | 2012.02.08 20:00 | close | 4 | 0.34 | 77.007 | 75.761 | 77.553 | 1666.00 | 1009724.00 |
9 | 2012.02.10 03:10 | buy | 5 | 0.34 | 77.606 | 76.408 | 78.392 | |
10 | 2012.02.10 14:10 | modify | 5 | 0.34 | 77.606 | 77.575 | 78.392 | |
11 | 2012.02.10 14:15 | modify | 5 | 0.34 | 77.606 | 77.601 | 78.392 | |
12 | 2012.02.10 14:20 | modify | 5 | 0.34 | 77.606 | 77.632 | 78.392 | |
13 | 2012.02.10 14:57 | s/l | 5 | 0.34 | 77.641 | 77.632 | 78.392 | 1190.00 | 1010914.00 |
14 | 2012.02.17 01:45 | buy | 6 | 0.34 | 78.835 | 77.627 | 79.547 | |
15 | 2012.02.17 03:00 | modify | 6 | 0.34 | 78.835 | 78.787 | 79.547 | |
16 | 2012.02.17 03:05 | close | 6 | 0.34 | 79.019 | 78.787 | 79.547 | 6256.00 | 1017170.00 |
17 | 2012.02.17 10:50 | buy | 7 | 0.34 | 79.001 | 77.800 | 79.661 | |
18 | 2012.02.17 13:55 | modify | 7 | 0.34 | 79.001 | 78.979 | 79.661 | |
19 | 2012.02.17 14:10 | modify | 7 | 0.34 | 79.001 | 79.007 | 79.661 | |
20 | 2012.02.17 14:25 | modify | 7 | 0.34 | 79.001 | 79.011 | 79.661 | |
21 | 2012.02.17 14:30 | modify | 7 | 0.34 | 79.001 | 79.023 | 79.661 | |
22 | 2012.02.17 14:35 | modify | 7 | 0.34 | 79.001 | 79.066 | 79.661 | |
23 | 2012.02.17 14:50 | modify | 7 | 0.34 | 79.001 | 79.079 | 79.661 | |
24 | 2012.02.17 14:55 | modify | 7 | 0.34 | 79.001 | 79.091 | 79.661 | |
25 | 2012.02.17 15:05 | close | 7 | 0.34 | 79.264 | 79.091 | 79.661 | 8942.00 | 1026112.00 |
26 | 2012.02.20 04:15 | buy | 8 | 0.34 | 79.498 | 78.308 | 80.594 | |
27 | 2012.02.20 12:10 | close | 8 | 0.34 | 79.617 | 78.308 | 80.594 | 4046.00 | 1030158.00 |
28 | 2012.02.21 05:40 | buy | 9 | 0.34 | 79.578 | 78.380 | 80.115 | |
29 | 2012.02.21 06:05 | modify | 9 | 0.34 | 79.578 | 79.536 | 80.115 | |
30 | 2012.02.21 06:10 | modify | 9 | 0.34 | 79.578 | 79.567 | 80.115 | |
31 | 2012.02.21 06:15 | modify | 9 | 0.34 | 79.578 | 79.578 | 80.115 | |
32 | 2012.02.21 06:30 | modify | 9 | 0.34 | 79.578 | 79.585 | 80.115 | |
33 | 2012.02.21 06:40 | modify | 9 | 0.34 | 79.578 | 79.587 | 80.115 | |
34 | 2012.02.21 07:10 | modify | 9 | 0.34 | 79.578 | 79.616 | 80.115 | |
35 | 2012.02.21 07:15 | modify | 9 | 0.34 | 79.578 | 79.624 | 80.115 | |
36 | 2012.02.21 07:30 | modify | 9 | 0.34 | 79.578 | 79.628 | 80.115 | |
37 | 2012.02.21 08:05 | modify | 9 | 0.34 | 79.578 | 79.636 | 80.115 | |
38 | 2012.02.21 08:10 | modify | 9 | 0.34 | 79.578 | 79.639 | 80.115 | |
39 | 2012.02.21 08:15 | modify | 9 | 0.34 | 79.578 | 79.640 | 80.115 | |
40 | 2012.02.21 08:20 | modify | 9 | 0.34 | 79.578 | 79.655 | 80.115 | |
41 | 2012.02.21 08:25 | modify | 9 | 0.34 | 79.578 | 79.665 | 80.115 | |
42 | 2012.02.21 08:45 | modify | 9 | 0.34 | 79.578 | 79.667 | 80.115 | |
43 | 2012.02.21 09:25 | modify | 9 | 0.34 | 79.578 | 79.707 | 80.115 | |
44 | 2012.02.21 09:50 | modify | 9 | 0.34 | 79.578 | 79.712 | 80.115 | |
45 | 2012.02.21 11:45 | modify | 9 | 0.34 | 79.578 | 79.721 | 80.115 | |
46 | 2012.02.21 13:36 | s/l | 9 | 0.34 | 79.727 | 79.721 | 80.115 | 5066.00 | 1035224.00 |
47 | 2012.02.22 22:00 | buy | 10 | 0.34 | 80.235 | 79.033 | 81.122 | |
48 | 2012.02.23 08:30 | close | 10 | 0.34 | 80.246 | 79.033 | 81.122 | 374.00 | 1035598.00 |
49 | 2012.02.27 08:35 | buy | 11 | 0.34 | 81.064 | 79.872 | 82.627 | |
50 | 2012.02.27 16:15 | modify | 11 | 0.34 | 81.064 | 79.872 | 81.473 | |
51 | 2012.02.27 16:20 | modify | 11 | 0.34 | 81.064 | 79.872 | 81.385 | |
52 | 2012.02.27 16:25 | modify | 11 | 0.34 | 81.064 | 79.872 | 81.333 | |
53 | 2012.02.27 16:35 | modify | 11 | 0.34 | 81.064 | 79.872 | 81.323 | |
54 | 2012.02.27 23:30 | close | 11 | 0.34 | 80.597 | 79.872 | 81.323 | -15878.00 | 1019720.00 |
55 | 2012.02.27 23:30 | sell | 12 | 0.34 | 80.593 | 81.589 | 79.744 | |
56 | 2012.02.28 00:55 | close | 12 | 0.34 | 80.451 | 81.589 | 79.744 | 3709.40 | 1023429.40 |
57 | 2012.02.28 07:05 | sell | 13 | 0.34 | 80.380 | 81.383 | 79.739 | |
58 | 2012.02.28 10:25 | modify | 13 | 0.34 | 80.380 | 81.383 | 80.207 | |
59 | 2012.02.28 10:35 | modify | 13 | 0.34 | 80.380 | 81.383 | 80.216 | |
60 | 2012.02.28 11:45 | modify | 13 | 0.34 | 80.380 | 81.383 | 80.220 | |
61 | 2012.02.28 11:55 | modify | 13 | 0.34 | 80.380 | 81.383 | 80.231 | |
62 | 2012.02.28 12:45 | close | 13 | 0.34 | 80.388 | 81.383 | 80.231 | -272.00 | 1023157.40 |
63 | 2012.03.05 15:25 | sell | 14 | 0.34 | 81.434 | 82.435 | 81.042 | |
64 | 2012.03.05 17:05 | close | 14 | 0.34 | 81.510 | 82.435 | 81.042 | -2584.00 | 1020573.40 |
65 | 2012.03.07 03:40 | sell | 15 | 0.34 | 80.928 | 81.934 | 80.419 | |
66 | 2012.03.07 04:10 | modify | 15 | 0.34 | 80.928 | 80.865 | 80.419 | |
67 | 2012.03.07 04:12 | s/l | 15 | 0.34 | 80.866 | 80.865 | 80.419 | 2108.00 | 1022681.40 |
68 | 2012.03.09 22:30 | buy | 16 | 0.34 | 82.404 | 81.203 | 83.812 | |
69 | 2012.03.12 06:20 | close | 16 | 0.34 | 82.352 | 81.203 | 83.812 | -1768.00 | 1020913.40 |
70 | 2012.03.15 08:35 | buy | 17 | 0.34 | 83.798 | 82.608 | 85.129 | |
71 | 2012.03.15 21:50 | close | 17 | 0.34 | 83.482 | 82.608 | 85.129 | -10744.00 | 1010169.40 |
72 | 2012.03.15 21:50 | sell | 18 | 0.34 | 83.487 | 84.479 | 82.938 | |
73 | 2012.03.16 02:05 | close | 18 | 0.34 | 83.436 | 84.479 | 82.938 | 615.40 | 1010784.80 |
74 | 2012.03.19 14:45 | sell | 19 | 0.34 | 83.267 | 84.271 | 82.764 | |
75 | 2012.03.20 05:45 | close | 19 | 0.34 | 83.432 | 84.271 | 82.764 | -6728.60 | 1004056.20 |
76 | 2012.03.20 16:00 | buy | 20 | 0.34 | 83.585 | 82.380 | 84.353 | |
77 | 2012.03.20 20:00 | close | 20 | 0.34 | 83.644 | 82.380 | 84.353 | 2006.00 | 1006062.20 |
78 | 2012.03.22 14:40 | sell | 21 | 0.34 | 83.156 | 84.162 | 82.383 | |
79 | 2012.03.22 15:20 | modify | 21 | 0.34 | 83.156 | 83.122 | 82.383 | |
80 | 2012.03.22 15:25 | modify | 21 | 0.34 | 83.156 | 83.060 | 82.383 | |
81 | 2012.03.22 15:30 | modify | 21 | 0.34 | 83.156 | 83.041 | 82.383 | |
82 | 2012.03.22 15:40 | modify | 21 | 0.34 | 83.156 | 83.037 | 82.383 | |
83 | 2012.03.22 15:47 | s/l | 21 | 0.34 | 83.046 | 83.037 | 82.383 | 3740.00 | 1009802.20 |
84 | 2012.03.23 02:40 | sell | 22 | 0.34 | 82.719 | 83.716 | 82.089 | |
85 | 2012.03.23 10:40 | close | 22 | 0.34 | 82.625 | 83.716 | 82.089 | 3196.00 | 1012998.20 |
86 | 2012.03.23 19:20 | sell | 23 | 0.34 | 82.538 | 83.536 | 81.999 | |
87 | 2012.03.23 22:00 | modify | 23 | 0.34 | 82.538 | 82.500 | 81.999 | |
88 | 2012.03.23 22:12 | s/l | 23 | 0.34 | 82.492 | 82.500 | 81.999 | 1564.00 | 1014562.20 |
89 | 2012.03.26 09:00 | buy | 24 | 0.34 | 82.618 | 81.415 | 83.729 | |
90 | 2012.03.26 11:20 | modify | 24 | 0.34 | 82.618 | 82.550 | 83.729 | |
91 | 2012.03.26 11:25 | close | 24 | 0.34 | 82.871 | 82.550 | 83.729 | 8602.00 | 1023164.20 |
92 | 2012.03.30 10:00 | sell | 25 | 0.34 | 82.210 | 83.206 | 81.837 | |
93 | 2012.03.30 10:05 | modify | 25 | 0.34 | 82.210 | 82.236 | 81.837 | |
94 | 2012.03.30 10:10 | modify | 25 | 0.34 | 82.210 | 82.181 | 81.837 | |
95 | 2012.03.30 10:15 | modify | 25 | 0.34 | 82.210 | 82.170 | 81.837 | |
96 | 2012.03.30 10:19 | s/l | 25 | 0.34 | 82.180 | 82.170 | 81.837 | 1020.00 | 1024184.20 |
97 | 2012.04.06 02:30 | buy | 26 | 0.34 | 82.290 | 81.080 | 83.056 | |
98 | 2012.04.06 10:45 | close | 26 | 0.34 | 82.374 | 81.080 | 83.056 | 2856.00 | 1027040.20 |
99 | 2012.04.10 06:15 | buy | 27 | 0.34 | 81.586 | 80.379 | 82.339 | |
100 | 2012.04.10 10:25 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.819 | |
101 | 2012.04.10 10:30 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.728 | |
102 | 2012.04.10 10:40 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.685 | |
103 | 2012.04.10 10:50 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.671 | |
104 | 2012.04.10 15:30 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.600 | |
105 | 2012.04.10 15:40 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.562 | |
106 | 2012.04.10 15:45 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.561 | |
107 | 2012.04.10 15:50 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.548 | |
108 | 2012.04.10 15:55 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.543 | |
109 | 2012.04.10 17:15 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.524 | |
110 | 2012.04.10 17:45 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.478 | |
111 | 2012.04.10 18:05 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.467 | |
112 | 2012.04.10 18:10 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.464 | |
113 | 2012.04.10 18:15 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.455 | |
114 | 2012.04.10 18:20 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.453 | |
115 | 2012.04.10 18:25 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.445 | |
116 | 2012.04.10 19:20 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.402 | |
117 | 2012.04.10 19:25 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.391 | |
118 | 2012.04.10 19:30 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.390 | |
119 | 2012.04.10 19:35 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.389 | |
120 | 2012.04.10 19:50 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.386 | |
121 | 2012.04.10 19:55 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.349 | |
122 | 2012.04.10 20:00 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.291 | |
123 | 2012.04.10 20:10 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.265 | |
124 | 2012.04.10 20:15 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.264 | |
125 | 2012.04.10 22:20 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.250 | |
126 | 2012.04.10 22:50 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.235 | |
127 | 2012.04.10 22:55 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.230 | |
128 | 2012.04.10 23:00 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.221 | |
129 | 2012.04.10 23:40 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.220 | |
130 | 2012.04.10 23:45 | modify | 27 | 0.34 | 81.586 | 80.379 | 81.203 | |
131 | 2012.04.11 02:35 | close | 27 | 0.34 | 80.828 | 80.379 | 81.203 | -25772.00 | 1001268.20 |
132 | 2012.04.16 12:40 | sell | 28 | 0.34 | 80.742 | 81.738 | 80.363 | |
133 | 2012.04.16 16:35 | close | 28 | 0.34 | 80.658 | 81.738 | 80.363 | 2856.00 | 1004124.20 |
134 | 2012.04.18 09:40 | buy | 29 | 0.34 | 81.269 | 80.073 | 82.547 | |
135 | 2012.04.18 11:45 | close | 29 | 0.34 | 81.469 | 80.073 | 82.547 | 6800.00 | 1010924.20 |
136 | 2012.04.19 07:40 | buy | 30 | 0.34 | 81.368 | 80.164 | 81.838 | |
137 | 2012.04.19 08:45 | modify | 30 | 0.34 | 81.368 | 81.340 | 81.838 | |
138 | 2012.04.19 08:50 | modify | 30 | 0.34 | 81.368 | 81.360 | 81.838 | |
139 | 2012.04.19 08:55 | modify | 30 | 0.34 | 81.368 | 81.370 | 81.838 | |
140 | 2012.04.19 09:00 | modify | 30 | 0.34 | 81.368 | 81.379 | 81.838 | |
141 | 2012.04.19 09:10 | modify | 30 | 0.34 | 81.368 | 81.383 | 81.838 | |
142 | 2012.04.19 09:15 | modify | 30 | 0.34 | 81.368 | 81.385 | 81.838 | |
143 | 2012.04.19 09:25 | close | 30 | 0.34 | 81.545 | 81.385 | 81.838 | 6018.00 | 1016942.20 |
144 | 2012.04.19 15:40 | buy | 31 | 0.34 | 81.486 | 80.293 | 82.172 | |
145 | 2012.04.19 23:40 | modify | 31 | 0.34 | 81.486 | 81.471 | 82.172 | |
146 | 2012.04.19 23:46 | modify | 31 | 0.34 | 81.486 | 81.475 | 82.172 | |
147 | 2012.04.19 23:50 | modify | 31 | 0.34 | 81.486 | 81.479 | 82.172 | |
148 | 2012.04.20 00:15 | modify | 31 | 0.34 | 81.486 | 81.505 | 82.172 | |
149 | 2012.04.20 01:30 | modify | 31 | 0.34 | 81.486 | 81.507 | 82.172 | |
150 | 2012.04.20 01:35 | modify | 31 | 0.34 | 81.486 | 81.510 | 82.172 | |
151 | 2012.04.20 01:40 | modify | 31 | 0.34 | 81.486 | 81.523 | 82.172 | |
152 | 2012.04.20 01:45 | modify | 31 | 0.34 | 81.486 | 81.539 | 82.172 | |
153 | 2012.04.20 01:50 | close | 31 | 0.34 | 81.706 | 81.539 | 82.172 | 7480.00 | 1024422.20 |
154 | 2012.04.25 08:40 | buy | 32 | 0.34 | 81.371 | 80.175 | 82.217 | |
155 | 2012.04.25 12:00 | close | 32 | 0.34 | 81.175 | 80.175 | 82.217 | -6664.00 | 1017758.20 |
156 | 2012.05.01 03:00 | sell | 33 | 0.34 | 79.942 | 80.932 | 79.582 | |
157 | 2012.05.01 03:07 | modify | 33 | 0.34 | 79.942 | 79.962 | 79.582 | |
158 | 2012.05.01 03:10 | modify | 33 | 0.34 | 79.942 | 79.897 | 79.582 | |
159 | 2012.05.01 03:20 | s/l | 33 | 0.34 | 79.899 | 79.897 | 79.582 | 1462.00 | 1019220.20 |
160 | 2012.05.01 23:10 | buy | 34 | 0.34 | 80.134 | 78.936 | 80.927 | |
161 | 2012.05.02 02:40 | close | 34 | 0.34 | 80.199 | 78.936 | 80.927 | 2210.00 | 1021430.20 |
162 | 2012.05.25 08:35 | buy | 35 | 0.34 | 79.655 | 78.449 | 80.225 | |
163 | 2012.05.25 15:40 | close | 35 | 0.34 | 79.587 | 78.449 | 80.225 | -2312.00 | 1019118.20 |
164 | 2012.06.07 10:10 | buy | 36 | 0.34 | 79.288 | 78.084 | 80.006 | |
165 | 2012.06.07 12:00 | modify | 36 | 0.34 | 79.288 | 79.246 | 80.006 | |
166 | 2012.06.07 12:05 | close | 36 | 0.34 | 79.448 | 79.246 | 80.006 | 5440.00 | 1024558.20 |
167 | 2012.06.18 06:50 | buy | 37 | 0.34 | 79.162 | 77.952 | 79.979 | |
168 | 2012.06.18 19:45 | close | 37 | 0.34 | 79.037 | 77.952 | 79.979 | -4250.00 | 1020308.20 |
169 | 2012.06.22 02:30 | buy | 38 | 0.34 | 80.161 | 78.967 | 81.302 | |
170 | 2012.06.22 06:20 | close | 38 | 0.34 | 80.290 | 78.967 | 81.302 | 4386.00 | 1024694.20 |
171 | 2012.07.12 03:05 | buy | 39 | 0.34 | 79.589 | 78.391 | 80.382 | |
172 | 2012.07.12 06:55 | close | 39 | 0.34 | 79.821 | 78.391 | 80.382 | 7888.00 | 1032582.20 |
173 | 2012.07.24 02:00 | buy | 40 | 0.34 | 78.297 | 77.100 | 78.956 | |
174 | 2012.07.24 08:15 | close | 40 | 0.34 | 78.307 | 77.100 | 78.956 | 340.00 | 1032922.20 |
175 | 2012.07.26 22:00 | buy | 41 | 0.34 | 78.191 | 76.997 | 78.587 | |
176 | 2012.07.27 02:30 | modify | 41 | 0.34 | 78.191 | 78.164 | 78.587 | |
177 | 2012.07.27 02:35 | close | 41 | 0.34 | 78.334 | 78.164 | 78.587 | 4862.00 | 1037784.20 |
178 | 2012.07.27 22:55 | buy | 42 | 0.34 | 78.484 | 77.280 | 79.201 | |
179 | 2012.07.30 16:25 | modify | 42 | 0.34 | 78.484 | 77.280 | 78.662 | |
180 | 2012.07.31 02:55 | modify | 42 | 0.34 | 78.484 | 77.280 | 78.661 | |
181 | 2012.07.31 03:00 | modify | 42 | 0.34 | 78.484 | 77.280 | 78.640 | |
182 | 2012.07.31 03:30 | modify | 42 | 0.34 | 78.484 | 77.280 | 78.631 | |
183 | 2012.07.31 08:00 | close | 42 | 0.34 | 78.212 | 77.280 | 78.631 | -9248.00 | 1028536.20 |
184 | 2012.08.16 10:15 | buy | 43 | 0.34 | 79.196 | 78.003 | 80.126 | |
185 | 2012.08.16 15:20 | close | 43 | 0.34 | 79.324 | 78.003 | 80.126 | 4352.00 | 1032888.20 |
186 | 2012.08.17 14:05 | buy | 44 | 0.34 | 79.379 | 78.188 | 79.873 | |
187 | 2012.08.17 17:00 | modify | 44 | 0.34 | 79.379 | 79.343 | 79.873 | |
188 | 2012.08.17 17:05 | modify | 44 | 0.34 | 79.379 | 79.371 | 79.873 | |
189 | 2012.08.17 17:10 | close | 44 | 0.34 | 79.529 | 79.371 | 79.873 | 5100.00 | 1037988.20 |
190 | 2012.08.20 01:15 | buy | 45 | 0.34 | 79.529 | 78.325 | 79.937 | |
191 | 2012.08.20 04:20 | modify | 45 | 0.34 | 79.529 | 79.502 | 79.937 | |
192 | 2012.08.20 04:25 | modify | 45 | 0.34 | 79.529 | 79.516 | 79.937 | |
193 | 2012.08.20 04:30 | modify | 45 | 0.34 | 79.529 | 79.520 | 79.937 | |
194 | 2012.08.20 04:35 | modify | 45 | 0.34 | 79.529 | 79.522 | 79.937 | |
195 | 2012.08.20 04:40 | modify | 45 | 0.34 | 79.529 | 79.533 | 79.937 | |
196 | 2012.08.20 04:45 | modify | 45 | 0.34 | 79.529 | 79.540 | 79.937 | |
197 | 2012.08.20 04:50 | modify | 45 | 0.34 | 79.529 | 79.546 | 79.937 | |
198 | 2012.08.20 04:55 | modify | 45 | 0.34 | 79.529 | 79.560 | 79.937 | |
199 | 2012.08.20 05:47 | s/l | 45 | 0.34 | 79.569 | 79.560 | 79.937 | 1360.00 | 1039348.20 |
200 | 2012.09.06 22:00 | buy | 46 | 0.34 | 78.865 | 77.671 | 79.664 | |
201 | 2012.09.07 01:55 | close | 46 | 0.34 | 78.919 | 77.671 | 79.664 | 1836.00 | 1041184.20 |
202 | 2012.09.17 04:50 | buy | 47 | 0.34 | 78.240 | 77.049 | 79.399 | |
203 | 2012.09.17 08:00 | close | 47 | 0.34 | 78.284 | 77.049 | 79.399 | 1496.00 | 1042680.20 |
204 | 2012.09.18 03:10 | buy | 48 | 0.34 | 78.658 | 77.448 | 79.560 | |
205 | 2012.09.18 08:05 | close | 48 | 0.34 | 78.652 | 77.448 | 79.560 | -204.00 | 1042476.20 |
206 | 2012.10.03 05:40 | buy | 49 | 0.34 | 78.149 | 76.952 | 78.548 | |
207 | 2012.10.03 08:20 | modify | 49 | 0.34 | 78.149 | 78.139 | 78.548 | |
208 | 2012.10.03 08:25 | modify | 49 | 0.34 | 78.149 | 78.149 | 78.548 | |
209 | 2012.10.03 08:30 | modify | 49 | 0.34 | 78.149 | 78.152 | 78.548 | |
210 | 2012.10.03 09:20 | modify | 49 | 0.34 | 78.149 | 78.158 | 78.548 | |
211 | 2012.10.03 09:25 | modify | 49 | 0.34 | 78.149 | 78.162 | 78.548 | |
212 | 2012.10.03 14:35 | modify | 49 | 0.34 | 78.149 | 78.167 | 78.548 | |
213 | 2012.10.03 14:50 | modify | 49 | 0.34 | 78.149 | 78.170 | 78.548 | |
214 | 2012.10.03 14:55 | modify | 49 | 0.34 | 78.149 | 78.174 | 78.548 | |
215 | 2012.10.03 15:00 | modify | 49 | 0.34 | 78.149 | 78.182 | 78.548 | |
216 | 2012.10.03 15:05 | modify | 49 | 0.34 | 78.149 | 78.187 | 78.548 | |
217 | 2012.10.03 15:10 | modify | 49 | 0.34 | 78.149 | 78.194 | 78.548 | |
218 | 2012.10.03 15:15 | close | 49 | 0.34 | 78.316 | 78.194 | 78.548 | 5678.00 | 1048154.20 |
219 | 2012.10.15 21:55 | buy | 50 | 0.34 | 78.692 | 77.494 | 79.330 | |
220 | 2012.10.16 00:00 | close | 50 | 0.34 | 78.647 | 77.494 | 79.330 | -1530.00 | 1046624.20 |
221 | 2012.10.18 10:25 | buy | 51 | 0.34 | 79.047 | 77.853 | 79.760 | |
222 | 2012.10.18 12:20 | modify | 51 | 0.34 | 79.047 | 79.028 | 79.760 | |
223 | 2012.10.18 12:25 | close | 51 | 0.34 | 79.223 | 79.028 | 79.760 | 5984.00 | 1052608.20 |
224 | 2012.10.23 04:15 | buy | 52 | 0.34 | 79.875 | 78.680 | 80.740 | |
225 | 2012.10.23 08:30 | close | 52 | 0.34 | 79.944 | 78.680 | 80.740 | 2346.00 | 1054954.20 |
226 | 2012.10.25 18:30 | buy | 53 | 0.34 | 80.096 | 78.894 | 80.821 | |
227 | 2012.10.25 20:40 | modify | 53 | 0.34 | 80.096 | 80.042 | 80.821 | |
228 | 2012.10.25 20:45 | modify | 53 | 0.34 | 80.096 | 80.082 | 80.821 | |
229 | 2012.10.25 20:50 | modify | 53 | 0.34 | 80.096 | 80.104 | 80.821 | |
230 | 2012.10.25 20:55 | modify | 53 | 0.34 | 80.096 | 80.114 | 80.821 | |
231 | 2012.10.25 21:15 | modify | 53 | 0.34 | 80.096 | 80.117 | 80.821 | |
232 | 2012.10.25 22:00 | modify | 53 | 0.34 | 80.096 | 80.118 | 80.821 | |
233 | 2012.10.25 22:05 | modify | 53 | 0.34 | 80.096 | 80.133 | 80.821 | |
234 | 2012.10.25 22:10 | modify | 53 | 0.34 | 80.096 | 80.145 | 80.821 | |
235 | 2012.10.25 22:15 | modify | 53 | 0.34 | 80.096 | 80.149 | 80.821 | |
236 | 2012.10.25 22:20 | modify | 53 | 0.34 | 80.096 | 80.155 | 80.821 | |
237 | 2012.10.25 22:30 | modify | 53 | 0.34 | 80.096 | 80.169 | 80.821 | |
238 | 2012.10.25 23:10 | modify | 53 | 0.34 | 80.096 | 80.181 | 80.821 | |
239 | 2012.10.25 23:20 | modify | 53 | 0.34 | 80.096 | 80.190 | 80.821 | |
240 | 2012.10.25 23:25 | modify | 53 | 0.34 | 80.096 | 80.194 | 80.821 | |
241 | 2012.10.26 00:45 | modify | 53 | 0.34 | 80.096 | 80.208 | 80.821 | |
242 | 2012.10.26 00:52 | modify | 53 | 0.34 | 80.096 | 80.212 | 80.821 | |
243 | 2012.10.26 03:00 | s/l | 53 | 0.34 | 80.212 | 80.212 | 80.821 | 3944.00 | 1058898.20 |
244 | 2012.10.31 20:40 | buy | 54 | 0.34 | 79.783 | 78.586 | 80.316 | |
245 | 2012.11.01 02:00 | close | 54 | 0.34 | 79.855 | 78.586 | 80.316 | 2448.00 | 1061346.20 |
246 | 2012.11.01 09:40 | buy | 55 | 0.34 | 79.950 | 78.740 | 80.563 | |
247 | 2012.11.01 14:15 | modify | 55 | 0.34 | 79.950 | 79.896 | 80.563 | |
248 | 2012.11.01 14:20 | modify | 55 | 0.34 | 79.950 | 79.928 | 80.563 | |
249 | 2012.11.01 14:25 | modify | 55 | 0.34 | 79.950 | 79.954 | 80.563 | |
250 | 2012.11.01 14:30 | close | 55 | 0.34 | 80.101 | 79.954 | 80.563 | 5134.00 | 1066480.20 |
251 | 2012.11.02 11:35 | buy | 56 | 0.34 | 80.252 | 79.045 | 80.726 | |
252 | 2012.11.02 14:30 | modify | 56 | 0.34 | 80.252 | 80.169 | 80.726 | |
253 | 2012.11.02 14:35 | close | 56 | 0.34 | 80.534 | 80.169 | 80.726 | 9588.00 | 1076068.20 |
254 | 2012.11.05 06:20 | buy | 57 | 0.34 | 80.456 | 79.256 | 81.031 | |
255 | 2012.11.05 18:00 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.619 | |
256 | 2012.11.05 18:10 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.592 | |
257 | 2012.11.05 18:55 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.588 | |
258 | 2012.11.06 02:00 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.570 | |
259 | 2012.11.06 05:50 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.540 | |
260 | 2012.11.06 05:55 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.527 | |
261 | 2012.11.06 06:25 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.522 | |
262 | 2012.11.06 06:30 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.501 | |
263 | 2012.11.06 06:35 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.489 | |
264 | 2012.11.06 06:50 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.477 | |
265 | 2012.11.06 06:55 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.470 | |
266 | 2012.11.06 07:00 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.451 | |
267 | 2012.11.06 07:05 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.444 | |
268 | 2012.11.06 07:10 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.428 | |
269 | 2012.11.06 07:15 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.418 | |
270 | 2012.11.06 07:20 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.411 | |
271 | 2012.11.06 07:25 | modify | 57 | 0.34 | 80.456 | 79.256 | 80.406 | |
272 | 2012.11.06 10:15 | close | 57 | 0.34 | 80.125 | 79.256 | 80.406 | -11254.00 | 1064814.20 |
273 | 2012.11.07 01:55 | buy | 58 | 0.34 | 80.322 | 79.113 | 80.891 | |
274 | 2012.11.07 04:00 | close | 58 | 0.34 | 80.192 | 79.113 | 80.891 | -4420.00 | 1060394.20 |
275 | 2012.11.15 17:50 | buy | 59 | 0.34 | 81.099 | 79.893 | 82.708 | |
276 | 2012.11.16 02:30 | close | 59 | 0.34 | 81.251 | 79.893 | 82.708 | 5168.00 | 1065562.20 |
277 | 2012.11.16 21:15 | buy | 60 | 0.34 | 81.223 | 80.025 | 81.878 | |
278 | 2012.11.16 23:35 | modify | 60 | 0.34 | 81.223 | 81.163 | 81.878 | |
279 | 2012.11.16 23:40 | modify | 60 | 0.34 | 81.223 | 81.206 | 81.878 | |
280 | 2012.11.19 00:05 | modify | 60 | 0.34 | 81.223 | 81.221 | 81.878 | |
281 | 2012.11.19 00:10 | modify | 60 | 0.34 | 81.223 | 81.222 | 81.878 | |
282 | 2012.11.19 00:30 | modify | 60 | 0.34 | 81.223 | 81.237 | 81.878 | |
283 | 2012.11.19 00:50 | modify | 60 | 0.34 | 81.223 | 81.283 | 81.878 | |
284 | 2012.11.19 01:00 | modify | 60 | 0.34 | 81.223 | 81.286 | 81.878 | |
285 | 2012.11.19 01:50 | modify | 60 | 0.34 | 81.223 | 81.298 | 81.878 | |
286 | 2012.11.19 02:00 | close | 60 | 0.34 | 81.560 | 81.298 | 81.878 | 11458.00 | 1077020.20 |
287 | 2012.11.21 06:15 | buy | 61 | 0.34 | 81.753 | 80.550 | 82.753 | |
288 | 2012.11.21 09:40 | modify | 61 | 0.34 | 81.753 | 81.729 | 82.753 | |
289 | 2012.11.21 09:45 | close | 61 | 0.34 | 82.056 | 81.729 | 82.753 | 10302.00 | 1087322.20 |
290 | 2012.11.22 02:50 | buy | 62 | 0.34 | 82.393 | 81.184 | 83.442 | |
291 | 2012.11.22 09:05 | close | 62 | 0.34 | 82.556 | 81.184 | 83.442 | 5542.00 | 1092864.20 |
292 | 2012.11.23 08:35 | sell | 63 | 0.34 | 82.343 | 83.351 | 81.990 | |
293 | 2012.11.23 08:55 | modify | 63 | 0.34 | 82.343 | 82.341 | 81.990 | |
294 | 2012.11.23 09:02 | s/l | 63 | 0.34 | 82.349 | 82.341 | 81.990 | -204.00 | 1092660.20 |
295 | 2012.11.30 17:00 | buy | 64 | 0.34 | 82.521 | 81.326 | 83.485 | |
296 | 2012.11.30 20:00 | close | 64 | 0.34 | 82.514 | 81.326 | 83.485 | -238.00 | 1092422.20 |
297 | 2012.12.05 13:55 | buy | 65 | 0.34 | 82.085 | 80.887 | 82.832 | |
298 | 2012.12.05 17:50 | modify | 65 | 0.34 | 82.085 | 82.005 | 82.832 | |
299 | 2012.12.05 17:55 | modify | 65 | 0.34 | 82.085 | 82.065 | 82.832 | |
300 | 2012.12.05 18:00 | modify | 65 | 0.34 | 82.085 | 82.114 | 82.832 | |
301 | 2012.12.05 18:35 | modify | 65 | 0.34 | 82.085 | 82.117 | 82.832 | |
302 | 2012.12.05 18:40 | close | 65 | 0.34 | 82.372 | 82.117 | 82.832 | 9758.00 | 1102180.20 |
303 | 2012.12.10 18:00 | sell | 66 | 0.34 | 82.330 | 83.335 | 82.048 | |
304 | 2012.12.10 22:05 | close | 66 | 0.34 | 82.371 | 83.335 | 82.048 | -1394.00 | 1100786.20 |
305 | 2012.12.13 10:05 | buy | 67 | 0.34 | 83.493 | 82.285 | 84.567 | |
306 | 2012.12.13 14:25 | close | 67 | 0.34 | 83.516 | 82.285 | 84.567 | 782.00 | 1101568.20 |
307 | 2012.12.14 08:35 | buy | 68 | 0.34 | 83.768 | 82.569 | 84.628 | |
308 | 2012.12.17 00:00 | modify | 68 | 0.34 | 83.768 | 83.317 | 84.628 | |
309 | 2012.12.17 00:05 | close | 68 | 0.34 | 84.297 | 83.317 | 84.628 | 17986.00 | 1119554.20 |
310 | 2012.12.18 09:15 | buy | 69 | 0.34 | 83.930 | 82.724 | 84.481 | |
311 | 2012.12.18 16:35 | close | 69 | 0.34 | 84.001 | 82.724 | 84.481 | 2414.00 | 1121968.20 |
312 | 2012.12.19 04:55 | buy | 70 | 0.34 | 84.230 | 83.035 | 84.966 | |
313 | 2012.12.19 09:55 | close | 70 | 0.34 | 84.393 | 83.035 | 84.966 | 5542.00 | 1127510.20 |
314 | 2012.12.19 17:20 | buy | 71 | 0.34 | 84.360 | 83.166 | 85.187 | |
315 | 2012.12.20 07:35 | modify | 71 | 0.34 | 84.360 | 83.166 | 84.583 | |
316 | 2012.12.20 07:40 | modify | 71 | 0.34 | 84.360 | 83.166 | 84.506 | |
317 | 2012.12.20 09:55 | modify | 71 | 0.34 | 84.360 | 83.166 | 84.498 | |
318 | 2012.12.20 13:35 | close | 71 | 0.34 | 84.110 | 83.166 | 84.498 | -8500.00 | 1119010.20 |
319 | 2013.01.04 15:35 | buy | 72 | 0.34 | 88.058 | 86.852 | 90.020 | |
320 | 2013.01.04 19:50 | close | 72 | 0.34 | 88.323 | 86.852 | 90.020 | 9010.00 | 1128020.20 |
321 | 2013.01.11 08:35 | buy | 73 | 0.34 | 88.916 | 87.719 | 90.559 | |
322 | 2013.01.11 16:15 | close | 73 | 0.34 | 89.132 | 87.719 | 90.559 | 7344.00 | 1135364.20 |
323 | 2013.01.14 09:45 | buy | 74 | 0.34 | 89.455 | 88.254 | 90.563 | |
324 | 2013.01.15 03:10 | close | 74 | 0.34 | 89.603 | 88.254 | 90.563 | 5032.00 | 1140396.20 |
325 | 2013.01.18 03:15 | buy | 75 | 0.34 | 89.665 | 88.473 | 92.068 | |
326 | 2013.01.18 06:30 | close | 75 | 0.34 | 90.156 | 88.473 | 92.068 | 16694.00 | 1157090.20 |
327 | 2013.01.21 15:25 | sell | 76 | 0.34 | 89.637 | 90.634 | 89.134 | |
328 | 2013.01.21 22:30 | close | 76 | 0.34 | 89.620 | 90.634 | 89.134 | 578.00 | 1157668.20 |
329 | 2013.01.22 16:15 | sell | 77 | 0.34 | 88.964 | 89.971 | 88.008 | |
330 | 2013.01.22 17:05 | modify | 77 | 0.34 | 88.964 | 88.896 | 88.008 | |
331 | 2013.01.22 17:10 | modify | 77 | 0.34 | 88.964 | 88.792 | 88.008 | |
332 | 2013.01.22 17:20 | modify | 77 | 0.34 | 88.964 | 88.757 | 88.008 | |
333 | 2013.01.22 17:25 | modify | 77 | 0.34 | 88.964 | 88.753 | 88.008 | |
334 | 2013.01.22 17:30 | modify | 77 | 0.34 | 88.964 | 88.733 | 88.008 | |
335 | 2013.01.22 17:35 | modify | 77 | 0.34 | 88.964 | 88.710 | 88.008 | |
336 | 2013.01.22 17:40 | modify | 77 | 0.34 | 88.964 | 88.677 | 88.008 | |
337 | 2013.01.22 17:42 | s/l | 77 | 0.34 | 88.681 | 88.677 | 88.008 | 9622.00 | 1167290.20 |
338 | 2013.01.25 22:45 | buy | 78 | 0.34 | 90.923 | 89.728 | 92.424 | |
339 | 2013.01.28 01:20 | close | 78 | 0.34 | 91.162 | 89.728 | 92.424 | 8126.00 | 1175416.20 |
340 | 2013.01.30 15:35 | buy | 79 | 0.34 | 91.126 | 89.918 | 92.278 | |
341 | 2013.01.31 12:05 | close | 79 | 0.34 | 91.040 | 89.918 | 92.278 | -2924.00 | 1172492.20 |
342 | 2013.02.05 03:50 | sell | 80 | 0.34 | 92.523 | 93.523 | 91.862 | |
343 | 2013.02.05 04:30 | modify | 80 | 0.34 | 92.523 | 92.467 | 91.862 | |
344 | 2013.02.05 04:35 | modify | 80 | 0.34 | 92.523 | 92.399 | 91.862 | |
345 | 2013.02.05 04:45 | modify | 80 | 0.34 | 92.523 | 92.369 | 91.862 | |
346 | 2013.02.05 04:49 | s/l | 80 | 0.34 | 92.371 | 92.369 | 91.862 | 5168.00 | 1177660.20 |
347 | 2013.02.07 14:35 | buy | 81 | 0.34 | 93.706 | 92.516 | 94.485 | |
348 | 2013.02.07 17:25 | modify | 81 | 0.34 | 93.706 | 92.516 | 93.966 | |
349 | 2013.02.07 17:30 | modify | 81 | 0.34 | 93.706 | 92.516 | 93.868 | |
350 | 2013.02.07 17:40 | modify | 81 | 0.34 | 93.706 | 92.516 | 93.860 | |
351 | 2013.02.07 17:45 | modify | 81 | 0.34 | 93.706 | 92.516 | 93.845 | |
352 | 2013.02.07 17:50 | modify | 81 | 0.34 | 93.706 | 92.516 | 93.812 | |
353 | 2013.02.07 17:55 | modify | 81 | 0.34 | 93.706 | 92.516 | 93.749 | |
354 | 2013.02.08 08:00 | close | 81 | 0.34 | 93.266 | 92.516 | 93.749 | -14960.00 | 1162700.20 |
355 | 2013.02.08 16:40 | sell | 82 | 0.34 | 92.840 | 93.844 | 91.983 | |
356 | 2013.02.08 17:30 | modify | 82 | 0.34 | 92.840 | 92.749 | 91.983 | |
357 | 2013.02.08 17:34 | s/l | 82 | 0.34 | 92.754 | 92.749 | 91.983 | 2924.00 | 1165624.20 |
358 | 2013.02.12 07:25 | buy | 83 | 0.34 | 94.099 | 92.889 | 96.412 | |
359 | 2013.02.12 16:00 | close | 83 | 0.34 | 93.756 | 92.889 | 96.412 | -11662.00 | 1153962.20 |
360 | 2013.02.13 09:50 | sell | 84 | 0.34 | 93.288 | 94.292 | 92.420 | |
361 | 2013.02.14 00:05 | close | 84 | 0.34 | 93.298 | 94.292 | 92.420 | -3695.80 | 1150266.40 |
362 | 2013.02.15 02:10 | sell | 85 | 0.34 | 93.054 | 94.050 | 92.481 | |
363 | 2013.02.15 02:55 | modify | 85 | 0.34 | 93.054 | 93.013 | 92.481 | |
364 | 2013.02.15 03:00 | modify | 85 | 0.34 | 93.054 | 93.000 | 92.481 | |
365 | 2013.02.15 03:05 | modify | 85 | 0.34 | 93.054 | 92.957 | 92.481 | |
366 | 2013.02.15 03:10 | modify | 85 | 0.34 | 93.054 | 92.922 | 92.481 | |
367 | 2013.02.15 03:15 | close | 85 | 0.34 | 92.764 | 92.922 | 92.481 | 9860.00 | 1160126.40 |
368 | 2013.02.15 13:15 | sell | 86 | 0.34 | 92.697 | 93.691 | 92.004 | |
369 | 2013.02.15 15:10 | close | 86 | 0.34 | 92.993 | 93.691 | 92.004 | -10064.00 | 1150062.40 |
370 | 2013.02.18 07:50 | buy | 87 | 0.34 | 93.889 | 92.689 | 96.275 | |
371 | 2013.02.18 20:00 | close | 87 | 0.34 | 93.936 | 92.689 | 96.275 | 1598.00 | 1151660.40 |
372 | 2013.02.19 16:40 | sell | 88 | 0.34 | 93.585 | 94.594 | 93.227 | |
373 | 2013.02.19 20:00 | modify | 88 | 0.34 | 93.585 | 93.538 | 93.227 | |
374 | 2013.02.19 20:11 | modify | 88 | 0.34 | 93.585 | 93.532 | 93.227 | |
375 | 2013.02.19 20:20 | close | 88 | 0.34 | 93.339 | 93.532 | 93.227 | 8364.00 | 1160024.40 |
376 | 2013.02.19 22:50 | sell | 89 | 0.34 | 93.570 | 94.567 | 93.174 | |
377 | 2013.02.20 04:30 | close | 89 | 0.34 | 93.461 | 94.567 | 93.174 | 2587.40 | 1162611.80 |
378 | 2013.02.25 10:55 | buy | 90 | 0.34 | 93.868 | 92.675 | 95.563 | |
379 | 2013.02.25 12:00 | close | 90 | 0.34 | 93.878 | 92.675 | 95.563 | 340.00 | 1162951.80 |
380 | 2013.02.28 11:25 | buy | 91 | 0.34 | 92.230 | 91.021 | 94.061 | |
381 | 2013.02.28 20:25 | close | 91 | 0.34 | 92.568 | 91.021 | 94.061 | 11492.00 | 1174443.80 |
382 | 2013.03.01 08:20 | buy | 92 | 0.34 | 92.524 | 91.327 | 93.533 | |
383 | 2013.03.01 11:40 | modify | 92 | 0.34 | 92.524 | 92.455 | 93.533 | |
384 | 2013.03.01 11:45 | modify | 92 | 0.34 | 92.524 | 92.563 | 93.533 | |
385 | 2013.03.01 12:15 | modify | 92 | 0.34 | 92.524 | 92.588 | 93.533 | |
386 | 2013.03.01 12:20 | close | 92 | 0.34 | 92.914 | 92.588 | 93.533 | 13260.00 | 1187703.80 |
387 | 2013.03.07 05:50 | buy | 93 | 0.34 | 93.839 | 92.649 | 95.043 | |
388 | 2013.03.07 11:40 | modify | 93 | 0.34 | 93.839 | 93.767 | 95.043 | |
389 | 2013.03.07 11:45 | close | 93 | 0.34 | 94.155 | 93.767 | 95.043 | 10744.00 | 1198447.80 |
390 | 2013.03.08 19:40 | buy | 94 | 0.34 | 95.544 | 94.341 | 97.715 | |
391 | 2013.03.08 22:25 | modify | 94 | 0.34 | 95.544 | 95.481 | 97.715 | |
392 | 2013.03.08 22:30 | modify | 94 | 0.34 | 95.544 | 95.551 | 97.715 | |
393 | 2013.03.08 22:35 | modify | 94 | 0.34 | 95.544 | 95.599 | 97.715 | |
394 | 2013.03.08 22:50 | close | 94 | 0.34 | 96.059 | 95.599 | 97.715 | 17510.00 | 1215957.80 |
395 | 2013.03.12 07:35 | buy | 95 | 0.34 | 96.425 | 95.235 | 97.293 | |
396 | 2013.03.12 11:30 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.655 | |
397 | 2013.03.12 11:35 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.545 | |
398 | 2013.03.12 12:15 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.514 | |
399 | 2013.03.12 12:20 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.465 | |
400 | 2013.03.12 12:25 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.347 | |
401 | 2013.03.13 05:55 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.336 | |
402 | 2013.03.13 07:20 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.314 | |
403 | 2013.03.13 07:25 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.298 | |
404 | 2013.03.13 07:30 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.245 | |
405 | 2013.03.13 09:55 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.213 | |
406 | 2013.03.13 10:00 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.179 | |
407 | 2013.03.13 10:05 | modify | 95 | 0.34 | 96.425 | 95.235 | 96.150 | |
408 | 2013.03.13 14:35 | close | 95 | 0.34 | 95.994 | 95.235 | 96.150 | -14654.00 | 1201303.80 |
409 | 2013.03.14 16:30 | buy | 96 | 0.34 | 96.180 | 94.977 | 97.264 | |
410 | 2013.03.14 20:00 | close | 96 | 0.34 | 95.869 | 94.977 | 97.264 | -10574.00 | 1190729.80 |
411 | 2013.03.18 10:10 | sell | 97 | 0.34 | 94.865 | 95.856 | 93.654 | |
412 | 2013.03.19 04:00 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.590 | |
413 | 2013.03.19 04:05 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.623 | |
414 | 2013.03.19 04:10 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.637 | |
415 | 2013.03.19 04:15 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.665 | |
416 | 2013.03.19 04:20 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.732 | |
417 | 2013.03.19 04:25 | modify | 97 | 0.34 | 94.865 | 95.856 | 94.738 | |
418 | 2013.03.19 08:05 | close | 97 | 0.34 | 95.414 | 95.856 | 94.738 | -19784.60 | 1170945.20 |
419 | 2013.03.21 02:00 | buy | 98 | 0.34 | 95.947 | 94.750 | 97.514 | |
420 | 2013.03.21 11:20 | close | 98 | 0.34 | 95.343 | 94.750 | 97.514 | -20536.00 | 1150409.20 |
421 | 2013.03.22 13:05 | sell | 99 | 0.34 | 94.702 | 95.708 | 94.016 | |
422 | 2013.03.22 17:55 | close | 99 | 0.34 | 94.609 | 95.708 | 94.016 | 3162.00 | 1153571.20 |
423 | 2013.03.25 01:00 | sell | 100 | 0.34 | 94.615 | 95.625 | 94.133 | |
424 | 2013.03.25 02:10 | modify | 100 | 0.34 | 94.615 | 95.625 | 94.474 | |
425 | 2013.03.25 02:15 | modify | 100 | 0.34 | 94.615 | 95.625 | 94.508 | |
426 | 2013.03.25 02:20 | modify | 100 | 0.34 | 94.615 | 95.625 | 94.524 | |
427 | 2013.03.25 08:20 | close | 100 | 0.34 | 94.721 | 95.625 | 94.524 | -3604.00 | 1149967.20 |
428 | 2013.03.25 08:20 | buy | 101 | 0.34 | 94.728 | 93.521 | 95.719 | |
429 | 2013.03.25 14:10 | close | 101 | 0.34 | 94.860 | 93.521 | 95.719 | 4488.00 | 1154455.20 |
430 | 2013.03.26 03:20 | sell | 102 | 0.34 | 94.353 | 95.356 | 93.578 | |
431 | 2013.03.26 06:40 | modify | 102 | 0.34 | 94.353 | 94.300 | 93.578 | |
432 | 2013.03.26 06:45 | modify | 102 | 0.34 | 94.353 | 94.248 | 93.578 | |
433 | 2013.03.26 06:50 | modify | 102 | 0.34 | 94.353 | 94.230 | 93.578 | |
434 | 2013.03.26 06:55 | close | 102 | 0.34 | 94.146 | 94.230 | 93.578 | 7038.00 | 1161493.20 |
435 | 2013.04.02 21:40 | buy | 103 | 0.34 | 93.305 | 92.105 | 94.492 | |
436 | 2013.04.03 03:40 | close | 103 | 0.34 | 93.546 | 92.105 | 94.492 | 8194.00 | 1169687.20 |
437 | 2013.04.03 10:00 | buy | 104 | 0.34 | 93.440 | 92.248 | 94.511 | |
438 | 2013.04.03 12:10 | close | 104 | 0.34 | 93.638 | 92.248 | 94.511 | 6732.00 | 1176419.20 |
439 | 2013.04.04 04:20 | sell | 105 | 0.34 | 93.068 | 94.063 | 92.528 | |
440 | 2013.04.04 05:10 | modify | 105 | 0.34 | 93.068 | 93.006 | 92.528 | |
441 | 2013.04.04 05:17 | s/l | 105 | 0.34 | 93.005 | 93.006 | 92.528 | 2142.00 | 1178561.20 |
442 | 2013.04.05 07:20 | buy | 106 | 0.34 | 96.395 | 95.205 | 101.635 | |
443 | 2013.04.05 17:15 | close | 106 | 0.34 | 96.982 | 95.205 | 101.635 | 19958.00 | 1198519.20 |
444 | 2013.04.09 04:10 | buy | 107 | 0.34 | 99.158 | 97.955 | 100.769 | |
445 | 2013.04.09 17:20 | close | 107 | 0.34 | 99.164 | 97.955 | 100.769 | 204.00 | 1198723.20 |
446 | 2013.04.11 02:50 | buy | 108 | 0.34 | 99.662 | 98.454 | 100.808 | |
447 | 2013.04.11 20:40 | close | 108 | 0.34 | 99.787 | 98.454 | 100.808 | 4250.00 | 1202973.20 |
448 | 2013.04.15 03:35 | sell | 109 | 0.34 | 98.690 | 99.686 | 97.783 | |
449 | 2013.04.15 04:05 | modify | 109 | 0.34 | 98.690 | 98.621 | 97.783 | |
450 | 2013.04.15 04:10 | modify | 109 | 0.34 | 98.690 | 98.584 | 97.783 | |
451 | 2013.04.15 04:20 | modify | 109 | 0.34 | 98.690 | 98.571 | 97.783 | |
452 | 2013.04.15 04:25 | modify | 109 | 0.34 | 98.690 | 98.531 | 97.783 | |
453 | 2013.04.15 04:45 | s/l | 109 | 0.34 | 98.523 | 98.531 | 97.783 | 5678.00 | 1208651.20 |
454 | 2013.04.16 06:25 | sell | 110 | 0.34 | 97.290 | 98.292 | 95.926 | |
455 | 2013.04.16 15:40 | modify | 110 | 0.34 | 97.290 | 98.292 | 96.895 | |
456 | 2013.04.16 16:40 | modify | 110 | 0.34 | 97.290 | 98.292 | 96.981 | |
457 | 2013.04.16 16:55 | modify | 110 | 0.34 | 97.290 | 98.292 | 97.000 | |
458 | 2013.04.16 19:50 | close | 110 | 0.34 | 97.414 | 98.292 | 97.000 | -4216.00 | 1204435.20 |
459 | 2013.04.17 10:50 | buy | 111 | 0.34 | 98.079 | 96.882 | 99.391 | |
460 | 2013.04.17 19:30 | modify | 111 | 0.34 | 98.079 | 96.882 | 98.456 | |
461 | 2013.04.17 19:35 | modify | 111 | 0.34 | 98.079 | 96.882 | 98.325 | |
462 | 2013.04.17 19:50 | modify | 111 | 0.34 | 98.079 | 96.882 | 98.322 | |
463 | 2013.04.17 19:55 | modify | 111 | 0.34 | 98.079 | 96.882 | 98.257 | |
464 | 2013.04.17 22:55 | close | 111 | 0.34 | 98.118 | 96.882 | 98.257 | 1326.00 | 1205761.20 |
465 | 2013.04.22 08:10 | buy | 112 | 0.34 | 99.721 | 98.526 | 101.430 | |
466 | 2013.04.23 05:25 | modify | 112 | 0.34 | 99.721 | 98.526 | 100.251 | |
467 | 2013.04.23 05:30 | modify | 112 | 0.34 | 99.721 | 98.526 | 100.117 | |
468 | 2013.04.23 05:55 | modify | 112 | 0.34 | 99.721 | 98.526 | 100.100 | |
469 | 2013.04.23 06:00 | modify | 112 | 0.34 | 99.721 | 98.526 | 100.058 | |
470 | 2013.04.23 06:30 | modify | 112 | 0.34 | 99.721 | 98.526 | 100.056 | |
471 | 2013.04.23 06:35 | modify | 112 | 0.34 | 99.721 | 98.526 | 99.972 | |
472 | 2013.04.23 06:40 | modify | 112 | 0.34 | 99.721 | 98.526 | 99.915 | |
473 | 2013.04.23 06:45 | modify | 112 | 0.34 | 99.721 | 98.526 | 99.908 | |
474 | 2013.04.23 09:30 | modify | 112 | 0.34 | 99.721 | 98.526 | 99.878 | |
475 | 2013.04.23 09:35 | modify | 112 | 0.34 | 99.721 | 98.526 | 99.853 | |
476 | 2013.04.23 10:45 | s/l | 112 | 0.34 | 98.527 | 98.526 | 99.853 | -40596.00 | 1165165.20 |
477 | 2013.05.02 22:10 | buy | 113 | 0.34 | 97.898 | 96.703 | 99.469 | |
478 | 2013.05.03 04:00 | close | 113 | 0.34 | 98.007 | 96.703 | 99.469 | 3706.00 | 1168871.20 |
479 | 2013.05.06 13:35 | buy | 114 | 0.34 | 99.205 | 98.012 | 101.012 | |
480 | 2013.05.07 01:25 | close | 114 | 0.34 | 99.412 | 98.012 | 101.012 | 7038.00 | 1175909.20 |
481 | 2013.05.13 08:05 | buy | 115 | 0.34 | 101.748 | 100.549 | 103.268 | |
482 | 2013.05.13 15:05 | close | 115 | 0.34 | 101.810 | 100.549 | 103.268 | 2108.00 | 1178017.20 |
483 | 2013.05.15 15:35 | buy | 116 | 0.34 | 102.405 | 101.210 | 103.836 | |
484 | 2013.05.16 04:00 | close | 116 | 0.34 | 102.141 | 101.210 | 103.836 | -8976.00 | 1169041.20 |
485 | 2013.05.30 04:00 | sell | 117 | 0.34 | 101.272 | 102.278 | 100.235 | |
486 | 2013.05.30 05:45 | modify | 117 | 0.34 | 101.272 | 101.184 | 100.235 | |
487 | 2013.05.30 06:02 | s/l | 117 | 0.34 | 101.183 | 101.184 | 100.235 | 3026.00 | 1172067.20 |
488 | 2013.06.04 02:25 | sell | 118 | 0.34 | 99.685 | 100.687 | 98.665 | |
489 | 2013.06.04 03:55 | modify | 118 | 0.34 | 99.685 | 99.602 | 98.665 | |
490 | 2013.06.04 04:00 | close | 118 | 0.34 | 99.373 | 99.602 | 98.665 | 10608.00 | 1182675.20 |
491 | 2013.06.06 03:35 | sell | 119 | 0.34 | 99.265 | 100.257 | 98.375 | |
492 | 2013.06.06 07:15 | modify | 119 | 0.34 | 99.265 | 99.199 | 98.375 | |
493 | 2013.06.06 07:20 | modify | 119 | 0.34 | 99.265 | 99.164 | 98.375 | |
494 | 2013.06.06 07:25 | modify | 119 | 0.34 | 99.265 | 99.152 | 98.375 | |
495 | 2013.06.06 07:30 | modify | 119 | 0.34 | 99.265 | 99.102 | 98.375 | |
496 | 2013.06.06 07:31 | s/l | 119 | 0.34 | 99.094 | 99.102 | 98.375 | 5814.00 | 1188489.20 |
497 | 2013.06.10 03:55 | buy | 120 | 0.34 | 97.780 | 96.572 | 101.895 | |
498 | 2013.06.10 11:25 | modify | 120 | 0.34 | 97.780 | 97.673 | 101.895 | |
499 | 2013.06.10 11:30 | close | 120 | 0.34 | 98.620 | 97.673 | 101.895 | 28560.00 | 1217049.20 |
500 | 2013.06.13 16:10 | sell | 121 | 0.34 | 94.766 | 95.774 | 93.220 | |
501 | 2013.06.13 16:35 | modify | 121 | 0.34 | 94.766 | 94.686 | 93.220 | |
502 | 2013.06.13 16:40 | modify | 121 | 0.34 | 94.766 | 94.493 | 93.220 | |
503 | 2013.06.13 16:55 | modify | 121 | 0.34 | 94.766 | 94.431 | 93.220 | |
504 | 2013.06.13 16:59 | s/l | 121 | 0.34 | 94.433 | 94.431 | 93.220 | 11322.00 | 1228371.20 |
505 | 2013.06.14 03:50 | buy | 122 | 0.34 | 94.982 | 93.778 | 97.385 | |
506 | 2013.06.14 07:50 | close | 122 | 0.34 | 95.366 | 93.778 | 97.385 | 13056.00 | 1241427.20 |
507 | 2013.06.17 01:20 | sell | 123 | 0.34 | 94.419 | 95.421 | 93.462 | |
508 | 2013.06.17 02:10 | modify | 123 | 0.34 | 94.419 | 94.348 | 93.462 | |
509 | 2013.06.17 02:15 | modify | 123 | 0.34 | 94.419 | 94.301 | 93.462 | |
510 | 2013.06.17 02:25 | s/l | 123 | 0.34 | 94.306 | 94.301 | 93.462 | 3842.00 | 1245269.20 |
511 | 2013.06.17 03:55 | sell | 124 | 0.34 | 94.645 | 95.655 | 93.778 | |
512 | 2013.06.17 22:25 | close | 124 | 0.34 | 94.497 | 95.655 | 93.778 | 5032.00 | 1250301.20 |
513 | 2013.06.18 18:55 | buy | 125 | 0.34 | 95.195 | 93.993 | 96.968 | |
514 | 2013.06.18 23:25 | close | 125 | 0.34 | 95.440 | 93.993 | 96.968 | 8330.00 | 1258631.20 |
515 | 2013.06.20 21:30 | buy | 126 | 0.34 | 97.675 | 96.473 | 101.322 | |
516 | 2013.06.21 07:45 | close | 126 | 0.34 | 97.474 | 96.473 | 101.322 | -6834.00 | 1251797.20 |
517 | 2013.06.21 07:45 | sell | 127 | 0.34 | 97.479 | 98.473 | 96.672 | |
518 | 2013.06.21 10:20 | close | 127 | 0.34 | 97.918 | 98.473 | 96.672 | -14926.00 | 1236871.20 |
519 | 2013.06.24 11:55 | buy | 128 | 0.34 | 98.080 | 96.883 | 99.801 | |
520 | 2013.06.25 04:00 | close | 128 | 0.34 | 97.795 | 96.883 | 99.801 | -9690.00 | 1227181.20 |
521 | 2013.06.28 09:30 | buy | 129 | 0.34 | 98.706 | 97.496 | 100.144 | |
522 | 2013.06.28 12:20 | close | 129 | 0.34 | 99.065 | 97.496 | 100.144 | 12206.00 | 1239387.20 |
523 | 2013.07.03 19:30 | sell | 130 | 0.34 | 99.977 | 100.977 | 99.098 | |
524 | 2013.07.04 03:00 | modify | 130 | 0.34 | 99.977 | 99.955 | 99.098 | |
525 | 2013.07.04 03:05 | close | 130 | 0.34 | 99.784 | 99.955 | 99.098 | 3206.20 | 1242593.40 |
526 | 2013.07.04 21:55 | buy | 131 | 0.34 | 99.936 | 98.741 | 100.745 | |
527 | 2013.07.05 00:00 | close | 131 | 0.34 | 100.040 | 98.741 | 100.745 | 3536.00 | 1246129.40 |
528 | 2013.07.08 08:15 | buy | 132 | 0.34 | 101.097 | 99.892 | 103.064 | |
529 | 2013.07.08 11:35 | close | 132 | 0.34 | 101.319 | 99.892 | 103.064 | 7548.00 | 1253677.40 |
530 | 2013.07.09 03:10 | sell | 133 | 0.34 | 101.046 | 102.054 | 100.655 | |
531 | 2013.07.09 04:30 | modify | 133 | 0.34 | 101.046 | 101.058 | 100.655 | |
532 | 2013.07.09 04:37 | s/l | 133 | 0.34 | 101.066 | 101.058 | 100.655 | -680.00 | 1252997.40 |
533 | 2013.07.10 16:55 | sell | 134 | 0.34 | 100.498 | 101.491 | 99.702 | |
534 | 2013.07.10 17:15 | modify | 134 | 0.34 | 100.498 | 100.453 | 99.702 | |
535 | 2013.07.10 17:20 | modify | 134 | 0.34 | 100.498 | 100.380 | 99.702 | |
536 | 2013.07.10 17:25 | modify | 134 | 0.34 | 100.498 | 100.347 | 99.702 | |
537 | 2013.07.10 17:27 | s/l | 134 | 0.34 | 100.339 | 100.347 | 99.702 | 5406.00 | 1258403.40 |
538 | 2013.07.11 11:50 | sell | 135 | 0.34 | 99.468 | 100.463 | 98.149 | |
539 | 2013.07.11 13:30 | modify | 135 | 0.34 | 99.468 | 99.379 | 98.149 | |
540 | 2013.07.11 13:45 | modify | 135 | 0.34 | 99.468 | 99.359 | 98.149 | |
541 | 2013.07.11 13:55 | modify | 135 | 0.34 | 99.468 | 99.310 | 98.149 | |
542 | 2013.07.11 14:12 | s/l | 135 | 0.34 | 99.308 | 99.310 | 98.149 | 5440.00 | 1263843.40 |
543 | 2013.07.15 22:40 | buy | 136 | 0.34 | 99.725 | 98.533 | 101.426 | |
544 | 2013.07.16 02:30 | close | 136 | 0.34 | 100.063 | 98.533 | 101.426 | 11492.00 | 1275335.40 |
545 | 2013.07.17 03:50 | sell | 137 | 0.34 | 99.353 | 100.348 | 98.723 | |
546 | 2013.07.17 10:05 | close | 137 | 0.34 | 99.509 | 100.348 | 98.723 | -5304.00 | 1270031.40 |
547 | 2013.07.23 17:50 | buy | 138 | 0.34 | 99.720 | 98.519 | 100.965 | |
548 | 2013.07.24 08:00 | close | 138 | 0.34 | 99.683 | 98.519 | 100.965 | -1258.00 | 1268773.40 |
549 | 2013.08.12 17:35 | buy | 139 | 0.34 | 96.558 | 95.352 | 97.732 | |
550 | 2013.08.12 20:00 | close | 139 | 0.34 | 96.502 | 95.352 | 97.732 | -1904.00 | 1266869.40 |
551 | 2013.08.14 03:00 | buy | 140 | 0.34 | 98.135 | 96.945 | 99.584 | |
552 | 2013.08.14 08:35 | close | 140 | 0.34 | 98.374 | 96.945 | 99.584 | 8126.00 | 1274995.40 |
553 | 2013.08.16 06:45 | sell | 141 | 0.34 | 97.643 | 98.646 | 96.761 | |
554 | 2013.08.16 10:30 | modify | 141 | 0.34 | 97.643 | 97.539 | 96.761 | |
555 | 2013.08.16 10:35 | close | 141 | 0.34 | 97.381 | 97.539 | 96.761 | 8908.00 | 1283903.40 |
556 | 2013.08.19 20:35 | buy | 142 | 0.34 | 97.780 | 96.578 | 98.698 | |
557 | 2013.08.20 04:00 | close | 142 | 0.34 | 97.682 | 96.578 | 98.698 | -3332.00 | 1280571.40 |
558 | 2013.08.22 16:00 | buy | 143 | 0.34 | 98.425 | 97.219 | 100.020 | |
559 | 2013.08.22 17:40 | modify | 143 | 0.34 | 98.425 | 98.353 | 100.020 | |
560 | 2013.08.22 17:45 | modify | 143 | 0.34 | 98.425 | 98.379 | 100.020 | |
561 | 2013.08.22 20:40 | close | 143 | 0.34 | 98.702 | 98.379 | 100.020 | 9418.00 | 1289989.40 |
562 | 2013.08.23 08:50 | buy | 144 | 0.34 | 98.869 | 97.673 | 100.062 | |
563 | 2013.08.23 09:20 | modify | 144 | 0.34 | 98.869 | 98.817 | 100.062 | |
564 | 2013.08.23 11:38 | s/l | 144 | 0.34 | 98.822 | 98.817 | 100.062 | -1598.00 | 1288391.40 |
565 | 2013.08.29 20:35 | buy | 145 | 0.34 | 98.259 | 97.049 | 99.533 | |
566 | 2013.08.30 07:40 | close | 145 | 0.34 | 98.350 | 97.049 | 99.533 | 3094.00 | 1291485.40 |
567 | 2013.09.02 17:00 | buy | 146 | 0.34 | 99.134 | 97.934 | 100.783 | |
568 | 2013.09.02 17:55 | close | 146 | 0.34 | 99.346 | 97.934 | 100.783 | 7208.00 | 1298693.40 |
569 | 2013.09.03 05:40 | buy | 147 | 0.34 | 99.392 | 98.193 | 100.912 | |
570 | 2013.09.03 17:05 | close | 147 | 0.34 | 99.759 | 98.193 | 100.912 | 12478.00 | 1311171.40 |
571 | 2013.09.06 21:10 | sell | 148 | 0.34 | 99.216 | 100.215 | 98.289 | |
572 | 2013.09.06 23:35 | modify | 148 | 0.34 | 99.216 | 99.161 | 98.289 | |
573 | 2013.09.09 00:00 | s/l | 148 | 0.34 | 99.740 | 99.161 | 98.289 | -18934.60 | 1292236.80 |
574 | 2013.09.11 03:15 | buy | 149 | 0.34 | 100.253 | 99.046 | 101.426 | |
575 | 2013.09.11 06:45 | modify | 149 | 0.34 | 100.253 | 100.208 | 101.426 | |
576 | 2013.09.11 06:55 | close | 149 | 0.34 | 100.564 | 100.208 | 101.426 | 10574.00 | 1302810.80 |
577 | 2013.09.12 15:35 | sell | 150 | 0.34 | 99.608 | 100.601 | 98.999 | |
578 | 2013.09.12 16:10 | modify | 150 | 0.34 | 99.608 | 99.531 | 98.999 | |
579 | 2013.09.12 16:15 | modify | 150 | 0.34 | 99.608 | 99.527 | 98.999 | |
580 | 2013.09.12 16:20 | modify | 150 | 0.34 | 99.608 | 99.500 | 98.999 | |
581 | 2013.09.12 16:35 | modify | 150 | 0.34 | 99.608 | 99.498 | 98.999 | |
582 | 2013.09.12 16:40 | modify | 150 | 0.34 | 99.608 | 99.451 | 98.999 | |
583 | 2013.09.12 16:45 | modify | 150 | 0.34 | 99.608 | 99.402 | 98.999 | |
584 | 2013.09.12 16:50 | modify | 150 | 0.34 | 99.608 | 99.379 | 98.999 | |
585 | 2013.09.12 17:05 | modify | 150 | 0.34 | 99.608 | 99.370 | 98.999 | |
586 | 2013.09.12 17:10 | close | 150 | 0.34 | 99.270 | 99.370 | 98.999 | 11492.00 | 1314302.80 |
587 | 2013.09.17 09:00 | buy | 151 | 0.34 | 99.130 | 97.925 | 99.984 | |
588 | 2013.09.17 11:05 | modify | 151 | 0.34 | 99.130 | 99.069 | 99.984 | |
589 | 2013.09.17 12:00 | close | 151 | 0.34 | 99.220 | 99.069 | 99.984 | 3060.00 | 1317362.80 |
590 | 2013.09.26 11:55 | buy | 152 | 0.34 | 98.709 | 97.506 | 99.716 | |
591 | 2013.09.26 15:15 | close | 152 | 0.34 | 98.823 | 97.506 | 99.716 | 3876.00 | 1321238.80 |
592 | 2013.09.30 06:55 | sell | 153 | 0.34 | 97.978 | 98.987 | 97.349 | |
593 | 2013.09.30 09:05 | modify | 153 | 0.34 | 97.978 | 97.919 | 97.349 | |
594 | 2013.09.30 09:10 | modify | 153 | 0.34 | 97.978 | 97.901 | 97.349 | |
595 | 2013.09.30 09:15 | modify | 153 | 0.34 | 97.978 | 97.896 | 97.349 | |
596 | 2013.09.30 09:23 | s/l | 153 | 0.34 | 97.908 | 97.896 | 97.349 | 2380.00 | 1323618.80 |
597 | 2013.10.02 19:50 | sell | 154 | 0.34 | 97.495 | 98.488 | 96.935 | |
598 | 2013.10.02 21:40 | modify | 154 | 0.34 | 97.495 | 97.452 | 96.935 | |
599 | 2013.10.02 22:05 | modify | 154 | 0.34 | 97.495 | 97.422 | 96.935 | |
600 | 2013.10.02 22:10 | modify | 154 | 0.34 | 97.495 | 97.413 | 96.935 | |
601 | 2013.10.02 22:30 | modify | 154 | 0.34 | 97.495 | 97.407 | 96.935 | |
602 | 2013.10.02 22:34 | s/l | 154 | 0.34 | 97.414 | 97.407 | 96.935 | 2754.00 | 1326372.80 |
603 | 2013.10.03 01:50 | sell | 155 | 0.34 | 97.439 | 98.445 | 96.927 | |
604 | 2013.10.03 02:45 | close | 155 | 0.34 | 97.324 | 98.445 | 96.927 | 3910.00 | 1330282.80 |
605 | 2013.10.04 03:20 | sell | 156 | 0.34 | 97.379 | 98.382 | 96.864 | |
606 | 2013.10.04 03:50 | modify | 156 | 0.34 | 97.379 | 97.323 | 96.864 | |
607 | 2013.10.04 03:55 | modify | 156 | 0.34 | 97.379 | 97.314 | 96.864 | |
608 | 2013.10.04 04:00 | modify | 156 | 0.34 | 97.379 | 97.307 | 96.864 | |
609 | 2013.10.04 04:05 | close | 156 | 0.34 | 97.079 | 97.307 | 96.864 | 10200.00 | 1340482.80 |
610 | 2013.10.07 17:15 | sell | 157 | 0.34 | 97.076 | 98.077 | 96.706 | |
611 | 2013.10.07 18:05 | modify | 157 | 0.34 | 97.076 | 97.069 | 96.706 | |
612 | 2013.10.07 18:15 | modify | 157 | 0.34 | 97.076 | 97.065 | 96.706 | |
613 | 2013.10.07 18:20 | modify | 157 | 0.34 | 97.076 | 97.017 | 96.706 | |
614 | 2013.10.07 18:24 | s/l | 157 | 0.34 | 97.010 | 97.017 | 96.706 | 2244.00 | 1342726.80 |
615 | 2013.10.11 01:20 | buy | 158 | 0.34 | 97.985 | 96.793 | 99.162 | |
616 | 2013.10.11 02:45 | modify | 158 | 0.34 | 97.985 | 97.909 | 99.162 | |
617 | 2013.10.11 03:00 | modify | 158 | 0.34 | 97.985 | 97.967 | 99.162 | |
618 | 2013.10.11 03:05 | modify | 158 | 0.34 | 97.985 | 98.011 | 99.162 | |
619 | 2013.10.11 03:10 | modify | 158 | 0.34 | 97.985 | 98.034 | 99.162 | |
620 | 2013.10.11 03:15 | modify | 158 | 0.34 | 97.985 | 98.048 | 99.162 | |
621 | 2013.10.11 03:20 | modify | 158 | 0.34 | 97.985 | 98.077 | 99.162 | |
622 | 2013.10.11 03:25 | modify | 158 | 0.34 | 97.985 | 98.095 | 99.162 | |
623 | 2013.10.11 03:30 | modify | 158 | 0.34 | 97.985 | 98.097 | 99.162 | |
624 | 2013.10.11 03:40 | modify | 158 | 0.34 | 97.985 | 98.115 | 99.162 | |
625 | 2013.10.11 04:30 | modify | 158 | 0.34 | 97.985 | 98.124 | 99.162 | |
626 | 2013.10.11 04:35 | modify | 158 | 0.34 | 97.985 | 98.155 | 99.162 | |
627 | 2013.10.11 04:40 | close | 158 | 0.34 | 98.434 | 98.155 | 99.162 | 15266.00 | 1357992.80 |
628 | 2013.10.15 04:10 | buy | 159 | 0.34 | 98.510 | 97.314 | 99.247 | |
629 | 2013.10.15 08:00 | close | 159 | 0.34 | 98.470 | 97.314 | 99.247 | -1360.00 | 1356632.80 |
630 | 2013.10.18 01:10 | sell | 160 | 0.34 | 97.970 | 98.973 | 97.277 | |
631 | 2013.10.18 10:05 | close | 160 | 0.34 | 97.989 | 98.973 | 97.277 | -646.00 | 1355986.80 |
632 | 2013.10.22 15:30 | buy | 161 | 0.34 | 98.300 | 97.090 | 98.646 | |
633 | 2013.10.22 15:30 | modify | 161 | 0.34 | 98.300 | 97.090 | 98.600 | |
634 | 2013.10.22 15:35 | modify | 161 | 0.34 | 98.300 | 97.090 | 98.487 | |
635 | 2013.10.22 15:40 | modify | 161 | 0.34 | 98.300 | 97.090 | 98.257 | |
636 | 2013.10.22 16:08 | t/p | 161 | 0.34 | 98.248 | 97.090 | 98.257 | -1768.00 | 1354218.80 |
637 | 2013.10.28 20:40 | buy | 162 | 0.34 | 97.650 | 96.442 | 98.186 | |
638 | 2013.10.29 04:00 | close | 162 | 0.34 | 97.634 | 96.442 | 98.186 | -544.00 | 1353674.80 |
639 | 2013.11.05 23:55 | buy | 163 | 0.34 | 98.502 | 97.307 | 99.117 | |
640 | 2013.11.06 05:35 | close | 163 | 0.34 | 98.671 | 97.307 | 99.117 | 5746.00 | 1359420.80 |
641 | 2013.11.15 08:10 | buy | 164 | 0.34 | 100.061 | 98.869 | 100.926 | |
642 | 2013.11.15 10:10 | modify | 164 | 0.34 | 100.061 | 100.037 | 100.926 | |
643 | 2013.11.15 10:15 | close | 164 | 0.34 | 100.246 | 100.037 | 100.926 | 6290.00 | 1365710.80 |
644 | 2013.11.15 15:45 | buy | 165 | 0.34 | 100.211 | 99.007 | 100.982 | |
645 | 2013.11.18 01:30 | close | 165 | 0.34 | 100.354 | 99.007 | 100.982 | 4862.00 | 1370572.80 |
646 | 2013.11.22 06:40 | buy | 166 | 0.34 | 101.071 | 99.875 | 102.251 | |
647 | 2013.11.22 11:45 | close | 166 | 0.34 | 101.148 | 99.875 | 102.251 | 2618.00 | 1373190.80 |
648 | 2013.11.25 10:50 | buy | 167 | 0.34 | 101.653 | 100.458 | 102.804 | |
649 | 2013.11.26 07:40 | close | 167 | 0.34 | 101.588 | 100.458 | 102.804 | -2210.00 | 1370980.80 |
650 | 2013.11.26 07:40 | sell | 168 | 0.34 | 101.580 | 102.584 | 101.261 | |
651 | 2013.11.26 08:00 | modify | 168 | 0.34 | 101.580 | 101.563 | 101.261 | |
652 | 2013.11.26 08:05 | modify | 168 | 0.34 | 101.580 | 101.542 | 101.261 | |
653 | 2013.11.26 08:08 | s/l | 168 | 0.34 | 101.536 | 101.542 | 101.261 | 1496.00 | 1372476.80 |
654 | 2013.11.28 02:50 | buy | 169 | 0.34 | 102.036 | 100.834 | 103.272 | |
655 | 2013.11.28 13:45 | close | 169 | 0.34 | 102.296 | 100.834 | 103.272 | 8840.00 | 1381316.80 |
656 | 2013.11.29 06:05 | buy | 170 | 0.34 | 102.367 | 101.167 | 103.089 | |
657 | 2013.11.29 18:05 | close | 170 | 0.34 | 102.400 | 101.167 | 103.089 | 1122.00 | 1382438.80 |
658 | 2013.12.02 22:45 | buy | 171 | 0.34 | 102.993 | 101.793 | 104.077 | |
659 | 2013.12.03 03:20 | close | 171 | 0.34 | 103.079 | 101.793 | 104.077 | 2924.00 | 1385362.80 |
660 | 2013.12.03 09:50 | buy | 172 | 0.34 | 103.082 | 101.875 | 104.235 | |
661 | 2013.12.03 15:20 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.409 | |
662 | 2013.12.03 15:45 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.362 | |
663 | 2013.12.03 15:50 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.263 | |
664 | 2013.12.03 18:10 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.248 | |
665 | 2013.12.03 18:30 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.244 | |
666 | 2013.12.03 18:35 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.235 | |
667 | 2013.12.03 18:40 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.161 | |
668 | 2013.12.03 18:45 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.147 | |
669 | 2013.12.03 18:50 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.122 | |
670 | 2013.12.03 18:55 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.121 | |
671 | 2013.12.03 20:45 | modify | 172 | 0.34 | 103.082 | 101.875 | 103.007 | |
672 | 2013.12.03 21:15 | modify | 172 | 0.34 | 103.082 | 101.875 | 102.920 | |
673 | 2013.12.04 03:00 | close | 172 | 0.34 | 102.626 | 101.875 | 102.920 | -15504.00 | 1369858.80 |
674 | 2013.12.04 03:00 | sell | 173 | 0.34 | 102.627 | 103.633 | 101.864 | |
675 | 2013.12.04 03:30 | modify | 173 | 0.34 | 102.627 | 102.532 | 101.864 | |
676 | 2013.12.04 03:35 | modify | 173 | 0.34 | 102.627 | 102.450 | 101.864 | |
677 | 2013.12.04 03:40 | modify | 173 | 0.34 | 102.627 | 102.361 | 101.864 | |
678 | 2013.12.04 04:04 | s/l | 173 | 0.34 | 102.365 | 102.361 | 101.864 | 8908.00 | 1378766.80 |
679 | 2013.12.11 14:45 | sell | 174 | 0.34 | 102.606 | 103.608 | 102.227 | |
680 | 2013.12.11 16:50 | modify | 174 | 0.34 | 102.606 | 102.641 | 102.227 | |
681 | 2013.12.11 16:55 | modify | 174 | 0.34 | 102.606 | 102.553 | 102.227 | |
682 | 2013.12.11 16:57 | s/l | 174 | 0.34 | 102.544 | 102.553 | 102.227 | 2108.00 | 1380874.80 |
683 | 2013.12.13 09:15 | buy | 175 | 0.34 | 103.587 | 102.379 | 105.104 | |
684 | 2013.12.16 05:15 | modify | 175 | 0.34 | 103.587 | 102.379 | 103.950 | |
685 | 2013.12.16 05:20 | modify | 175 | 0.34 | 103.587 | 102.379 | 103.934 | |
686 | 2013.12.16 05:25 | modify | 175 | 0.34 | 103.587 | 102.379 | 103.874 | |
687 | 2013.12.16 05:45 | modify | 175 | 0.34 | 103.587 | 102.379 | 103.795 | |
688 | 2013.12.16 10:45 | close | 175 | 0.34 | 103.044 | 102.379 | 103.795 | -18462.00 | 1362412.80 |
689 | 2013.12.16 10:45 | sell | 176 | 0.34 | 103.040 | 104.043 | 102.454 | |
690 | 2013.12.16 14:55 | modify | 176 | 0.34 | 103.040 | 102.982 | 102.454 | |
691 | 2013.12.16 15:00 | modify | 176 | 0.34 | 103.040 | 102.936 | 102.454 | |
692 | 2013.12.16 15:05 | modify | 176 | 0.34 | 103.040 | 102.918 | 102.454 | |
693 | 2013.12.16 15:05 | s/l | 176 | 0.34 | 102.923 | 102.918 | 102.454 | 3978.00 | 1366390.80 |
694 | 2013.12.18 02:20 | sell | 177 | 0.34 | 102.769 | 103.768 | 102.434 | |
695 | 2013.12.18 04:35 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.647 | |
696 | 2013.12.18 04:40 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.707 | |
697 | 2013.12.18 04:45 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.720 | |
698 | 2013.12.18 05:10 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.733 | |
699 | 2013.12.18 15:30 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.779 | |
700 | 2013.12.18 15:35 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.804 | |
701 | 2013.12.18 17:15 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.851 | |
702 | 2013.12.18 17:25 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.852 | |
703 | 2013.12.18 17:30 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.861 | |
704 | 2013.12.18 17:35 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.864 | |
705 | 2013.12.18 17:40 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.869 | |
706 | 2013.12.18 17:45 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.876 | |
707 | 2013.12.18 17:55 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.929 | |
708 | 2013.12.18 20:10 | modify | 177 | 0.34 | 102.769 | 103.768 | 102.931 | |
709 | 2013.12.18 20:59 | t/p | 177 | 0.34 | 102.921 | 103.768 | 102.931 | -5168.00 | 1361222.80 |
710 | 2013.12.19 04:15 | buy | 178 | 0.34 | 103.884 | 102.685 | 105.905 | |
711 | 2013.12.19 08:00 | close | 178 | 0.34 | 104.125 | 102.685 | 105.905 | 8194.00 | 1369416.80 |
712 | 2014.01.06 02:25 | buy | 179 | 0.34 | 104.652 | 103.452 | 105.679 | |
713 | 2014.01.06 04:00 | close | 179 | 0.34 | 104.257 | 103.452 | 105.679 | -13430.00 | 1355986.80 |
714 | 2014.01.08 12:40 | buy | 180 | 0.34 | 104.815 | 103.607 | 105.759 | |
715 | 2014.01.08 20:15 | modify | 180 | 0.34 | 104.815 | 104.789 | 105.759 | |
716 | 2014.01.08 21:25 | s/l | 180 | 0.34 | 104.797 | 104.789 | 105.759 | -612.00 | 1355374.80 |
717 | 2014.01.14 01:35 | sell | 181 | 0.34 | 103.167 | 104.161 | 102.465 | |
718 | 2014.01.14 07:00 | close | 181 | 0.34 | 103.298 | 104.161 | 102.465 | -4454.00 | 1350920.80 |
719 | 2014.01.14 07:00 | buy | 182 | 0.34 | 103.289 | 102.093 | 104.152 | |
720 | 2014.01.14 09:40 | modify | 182 | 0.34 | 103.289 | 103.251 | 104.152 | |
721 | 2014.01.14 09:45 | modify | 182 | 0.34 | 103.289 | 103.313 | 104.152 | |
722 | 2014.01.14 11:05 | close | 182 | 0.34 | 103.626 | 103.313 | 104.152 | 11458.00 | 1362378.80 |
723 | 2014.01.15 09:35 | buy | 183 | 0.34 | 104.311 | 103.108 | 105.656 | |
724 | 2014.01.15 15:35 | close | 183 | 0.34 | 104.459 | 103.108 | 105.656 | 5032.00 | 1367410.80 |
725 | 2014.01.16 20:25 | sell | 184 | 0.34 | 104.469 | 105.468 | 104.042 | |
726 | 2014.01.16 21:10 | modify | 184 | 0.34 | 104.469 | 104.435 | 104.042 | |
727 | 2014.01.16 21:15 | modify | 184 | 0.34 | 104.469 | 104.384 | 104.042 | |
728 | 2014.01.16 21:20 | modify | 184 | 0.34 | 104.469 | 104.373 | 104.042 | |
729 | 2014.01.16 21:30 | modify | 184 | 0.34 | 104.469 | 104.362 | 104.042 | |
730 | 2014.01.16 21:45 | modify | 184 | 0.34 | 104.469 | 104.333 | 104.042 | |
731 | 2014.01.16 21:50 | modify | 184 | 0.34 | 104.469 | 104.323 | 104.042 | |
732 | 2014.01.16 21:53 | s/l | 184 | 0.34 | 104.320 | 104.323 | 104.042 | 5066.00 | 1372476.80 |
733 | 2014.01.27 17:20 | buy | 185 | 0.34 | 102.467 | 101.259 | 103.853 | |
734 | 2014.01.27 22:00 | modify | 185 | 0.34 | 102.467 | 102.430 | 103.853 | |
735 | 2014.01.27 22:10 | modify | 185 | 0.34 | 102.467 | 102.445 | 103.853 | |
736 | 2014.01.27 22:15 | modify | 185 | 0.34 | 102.467 | 102.472 | 103.853 | |
737 | 2014.01.28 09:50 | close | 185 | 0.34 | 102.777 | 102.472 | 103.853 | 10540.00 | 1383016.80 |
738 | 2014.02.05 02:35 | buy | 186 | 0.34 | 101.484 | 100.286 | 102.700 | |
739 | 2014.02.05 15:20 | modify | 186 | 0.34 | 101.484 | 100.286 | 102.080 | |
740 | 2014.02.05 15:25 | modify | 186 | 0.34 | 101.484 | 100.286 | 101.787 | |
741 | 2014.02.05 17:05 | close | 186 | 0.34 | 101.573 | 100.286 | 101.787 | 3026.00 | 1386042.80 |
742 | 2014.02.17 16:10 | buy | 187 | 0.34 | 101.862 | 100.661 | 102.585 | |
743 | 2014.02.17 22:25 | close | 187 | 0.34 | 101.961 | 100.661 | 102.585 | 3366.00 | 1389408.80 |
744 | 2014.02.18 17:05 | buy | 188 | 0.34 | 102.310 | 101.106 | 103.488 | |
745 | 2014.02.19 08:00 | close | 188 | 0.34 | 102.182 | 101.106 | 103.488 | -4352.00 | 1385056.80 |
746 | 2014.02.28 21:55 | buy | 189 | 0.34 | 101.941 | 100.740 | 102.829 | |
747 | 2014.03.03 00:00 | modify | 189 | 0.34 | 101.941 | 100.740 | 102.448 | |
748 | 2014.03.03 00:50 | modify | 189 | 0.34 | 101.941 | 100.740 | 102.174 | |
749 | 2014.03.03 00:55 | modify | 189 | 0.34 | 101.941 | 100.740 | 102.161 | |
750 | 2014.03.03 01:00 | modify | 189 | 0.34 | 101.941 | 100.740 | 102.118 | |
751 | 2014.03.03 01:10 | modify | 189 | 0.34 | 101.941 | 100.740 | 102.116 | |
752 | 2014.03.03 01:15 | modify | 189 | 0.34 | 101.941 | 100.740 | 102.070 | |
753 | 2014.03.03 01:40 | modify | 189 | 0.34 | 101.941 | 100.740 | 102.026 | |
754 | 2014.03.03 01:45 | modify | 189 | 0.34 | 101.941 | 100.740 | 101.972 | |
755 | 2014.03.03 01:50 | modify | 189 | 0.34 | 101.941 | 100.740 | 101.958 | |
756 | 2014.03.03 01:55 | modify | 189 | 0.34 | 101.941 | 100.740 | 101.949 | |
757 | 2014.03.03 02:50 | modify | 189 | 0.34 | 101.941 | 100.740 | 101.939 | |
758 | 2014.03.03 11:45 | modify | 189 | 0.34 | 101.941 | 100.740 | 101.927 | |
759 | 2014.03.03 11:50 | modify | 189 | 0.34 | 101.941 | 100.740 | 101.892 | |
760 | 2014.03.03 13:10 | modify | 189 | 0.34 | 101.941 | 100.740 | 101.877 | |
761 | 2014.03.03 13:15 | modify | 189 | 0.34 | 101.941 | 100.740 | 101.871 | |
762 | 2014.03.03 14:00 | modify | 189 | 0.34 | 101.941 | 100.740 | 101.864 | |
763 | 2014.03.03 16:40 | close | 189 | 0.34 | 101.501 | 100.740 | 101.864 | -14960.00 | 1370096.80 |
764 | 2014.03.05 17:50 | buy | 190 | 0.34 | 102.293 | 101.103 | 102.953 | |
765 | 2014.03.06 02:05 | close | 190 | 0.34 | 102.439 | 101.103 | 102.953 | 4964.00 | 1375060.80 |
766 | 2014.03.12 04:20 | sell | 191 | 0.34 | 103.065 | 104.069 | 102.713 | |
767 | 2014.03.12 05:35 | modify | 191 | 0.34 | 103.065 | 103.031 | 102.713 | |
768 | 2014.03.12 05:40 | modify | 191 | 0.34 | 103.065 | 103.020 | 102.713 | |
769 | 2014.03.12 05:43 | s/l | 191 | 0.34 | 103.017 | 103.020 | 102.713 | 1632.00 | 1376692.80 |
770 | 2014.03.20 02:40 | buy | 192 | 0.34 | 102.290 | 101.083 | 103.943 | |
771 | 2014.03.20 10:05 | close | 192 | 0.34 | 102.404 | 101.083 | 103.943 | 3876.00 | 1380568.80 |
772 | 2014.04.02 08:10 | buy | 193 | 0.34 | 103.775 | 102.576 | 104.650 | |
773 | 2014.04.02 22:40 | close | 193 | 0.34 | 103.849 | 102.576 | 104.650 | 2516.00 | 1383084.80 |
774 | 2014.04.07 12:40 | sell | 194 | 0.34 | 103.251 | 104.258 | 102.635 | |
775 | 2014.04.07 16:40 | close | 194 | 0.34 | 103.088 | 104.258 | 102.635 | 5542.00 | 1388626.80 |
776 | 2014.04.10 14:35 | sell | 195 | 0.34 | 101.770 | 102.766 | 101.374 | |
777 | 2014.04.10 14:50 | modify | 195 | 0.34 | 101.770 | 101.736 | 101.374 | |
778 | 2014.04.10 14:55 | modify | 195 | 0.34 | 101.770 | 101.713 | 101.374 | |
779 | 2014.04.10 14:55 | s/l | 195 | 0.34 | 101.720 | 101.713 | 101.374 | 1700.00 | 1390326.80 |
780 | 2014.04.11 12:25 | buy | 196 | 0.34 | 101.579 | 100.378 | 102.357 | |
781 | 2014.04.11 17:55 | close | 196 | 0.34 | 101.682 | 100.378 | 102.357 | 3502.00 | 1393828.80 |
782 | 2014.04.18 05:40 | buy | 197 | 0.34 | 102.383 | 101.183 | 103.230 | |
783 | 2014.04.18 12:05 | close | 197 | 0.34 | 102.454 | 101.183 | 103.230 | 2414.00 | 1396242.80 |
784 | 2014.04.23 21:45 | sell | 198 | 0.34 | 102.367 | 103.371 | 102.082 | |
785 | 2014.04.23 23:35 | modify | 198 | 0.34 | 102.367 | 103.371 | 102.230 | |
786 | 2014.04.23 23:55 | modify | 198 | 0.34 | 102.367 | 103.371 | 102.273 | |
787 | 2014.04.24 00:00 | modify | 198 | 0.34 | 102.367 | 103.371 | 102.284 | |
788 | 2014.04.24 00:05 | modify | 198 | 0.34 | 102.367 | 103.371 | 102.296 | |
789 | 2014.04.24 00:57 | modify | 198 | 0.34 | 102.367 | 103.371 | 102.301 | |
790 | 2014.04.24 05:30 | close | 198 | 0.34 | 102.432 | 103.371 | 102.301 | -5565.80 | 1390677.00 |
791 | 2014.04.28 20:35 | buy | 199 | 0.34 | 102.344 | 101.150 | 103.045 | |
792 | 2014.04.28 21:50 | modify | 199 | 0.34 | 102.344 | 102.274 | 103.045 | |
793 | 2014.04.28 22:20 | modify | 199 | 0.34 | 102.344 | 102.334 | 103.045 | |
794 | 2014.04.28 22:25 | modify | 199 | 0.34 | 102.344 | 102.379 | 103.045 | |
795 | 2014.04.28 22:30 | modify | 199 | 0.34 | 102.344 | 102.397 | 103.045 | |
796 | 2014.04.28 22:40 | modify | 199 | 0.34 | 102.344 | 102.400 | 103.045 | |
797 | 2014.04.29 09:05 | close | 199 | 0.34 | 102.517 | 102.400 | 103.045 | 5882.00 | 1396559.00 |
798 | 2014.04.29 17:20 | buy | 200 | 0.34 | 102.568 | 101.372 | 103.137 | |
799 | 2014.04.29 23:35 | close | 200 | 0.34 | 102.632 | 101.372 | 103.137 | 2176.00 | 1398735.00 |
800 | 2014.05.02 17:40 | buy | 201 | 0.34 | 102.554 | 101.349 | 103.565 | |
801 | 2014.05.05 04:35 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.816 | |
802 | 2014.05.05 04:40 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.779 | |
803 | 2014.05.05 04:45 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.776 | |
804 | 2014.05.05 04:50 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.730 | |
805 | 2014.05.05 04:55 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.682 | |
806 | 2014.05.05 05:00 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.631 | |
807 | 2014.05.05 05:20 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.629 | |
808 | 2014.05.05 05:25 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.622 | |
809 | 2014.05.05 05:55 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.617 | |
810 | 2014.05.05 06:15 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.613 | |
811 | 2014.05.05 06:20 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.608 | |
812 | 2014.05.05 06:25 | modify | 201 | 0.34 | 102.554 | 101.349 | 102.606 | |
813 | 2014.05.05 09:40 | close | 201 | 0.34 | 102.035 | 101.349 | 102.606 | -17646.00 | 1381089.00 |
814 | 2014.05.20 09:05 | buy | 202 | 0.34 | 101.453 | 100.249 | 102.045 | |
815 | 2014.05.21 00:05 | close | 202 | 0.34 | 101.345 | 100.249 | 102.045 | -3672.00 | 1377417.00 |
816 | 2014.05.23 16:00 | buy | 203 | 0.34 | 101.836 | 100.636 | 102.315 | |
817 | 2014.05.23 19:10 | modify | 203 | 0.34 | 101.836 | 101.814 | 102.315 | |
818 | 2014.05.23 19:15 | modify | 203 | 0.34 | 101.836 | 101.833 | 102.315 | |
819 | 2014.05.23 19:20 | modify | 203 | 0.34 | 101.836 | 101.834 | 102.315 | |
820 | 2014.05.23 19:30 | close | 203 | 0.34 | 101.979 | 101.834 | 102.315 | 4862.00 | 1382279.00 |
821 | 2014.05.30 22:00 | buy | 204 | 0.34 | 101.691 | 100.496 | 102.124 | |
822 | 2014.05.30 22:25 | modify | 204 | 0.34 | 101.691 | 101.679 | 102.124 | |
823 | 2014.05.30 22:30 | modify | 204 | 0.34 | 101.691 | 101.686 | 102.124 | |
824 | 2014.05.30 22:35 | modify | 204 | 0.34 | 101.691 | 101.687 | 102.124 | |
825 | 2014.05.30 22:40 | modify | 204 | 0.34 | 101.691 | 101.694 | 102.124 | |
826 | 2014.05.30 22:45 | modify | 204 | 0.34 | 101.691 | 101.705 | 102.124 | |
827 | 2014.05.30 22:55 | modify | 204 | 0.34 | 101.691 | 101.717 | 102.124 | |
828 | 2014.05.30 23:52 | s/l | 204 | 0.34 | 101.707 | 101.717 | 102.124 | 544.00 | 1382823.00 |
829 | 2014.06.02 08:45 | buy | 205 | 0.34 | 101.965 | 100.774 | 102.626 | |
830 | 2014.06.02 15:20 | close | 205 | 0.34 | 102.092 | 100.774 | 102.626 | 4318.00 | 1387141.00 |
831 | 2014.06.13 10:55 | buy | 206 | 0.34 | 101.846 | 100.647 | 102.490 | |
832 | 2014.06.13 12:55 | modify | 206 | 0.34 | 101.846 | 101.800 | 102.490 | |
833 | 2014.06.13 13:00 | modify | 206 | 0.34 | 101.846 | 101.835 | 102.490 | |
834 | 2014.06.13 13:45 | modify | 206 | 0.34 | 101.846 | 101.846 | 102.490 | |
835 | 2014.06.13 13:50 | modify | 206 | 0.34 | 101.846 | 101.855 | 102.490 | |
836 | 2014.06.13 13:55 | modify | 206 | 0.34 | 101.846 | 101.873 | 102.490 | |
837 | 2014.06.13 14:00 | close | 206 | 0.34 | 102.021 | 101.873 | 102.490 | 5950.00 | 1393091.00 |
838 | 2014.06.17 09:50 | buy | 207 | 0.34 | 101.920 | 100.720 | 102.298 | |
839 | 2014.06.17 10:45 | modify | 207 | 0.34 | 101.920 | 101.887 | 102.298 | |
840 | 2014.06.17 10:50 | close | 207 | 0.34 | 102.047 | 101.887 | 102.298 | 4318.00 | 1397409.00 |
841 | 2014.06.20 03:15 | buy | 208 | 0.34 | 101.897 | 100.691 | 102.204 | |
842 | 2014.06.20 04:00 | close | 208 | 0.34 | 101.895 | 100.691 | 102.204 | -68.00 | 1397341.00 |
843 | 2014.07.01 16:10 | buy | 209 | 0.34 | 101.475 | 100.283 | 101.889 | |
844 | 2014.07.01 17:15 | modify | 209 | 0.34 | 101.475 | 101.428 | 101.889 | |
845 | 2014.07.01 20:35 | modify | 209 | 0.34 | 101.475 | 101.458 | 101.889 | |
846 | 2014.07.02 00:35 | modify | 209 | 0.34 | 101.475 | 101.461 | 101.889 | |
847 | 2014.07.02 00:41 | modify | 209 | 0.34 | 101.475 | 101.471 | 101.889 | |
848 | 2014.07.02 00:45 | modify | 209 | 0.34 | 101.475 | 101.473 | 101.889 | |
849 | 2014.07.02 00:55 | modify | 209 | 0.34 | 101.475 | 101.475 | 101.889 | |
850 | 2014.07.02 02:35 | close | 209 | 0.34 | 101.573 | 101.475 | 101.889 | 3332.00 | 1400673.00 |
851 | 2014.07.02 23:25 | buy | 210 | 0.34 | 101.776 | 100.570 | 102.288 | |
852 | 2014.07.03 02:45 | close | 210 | 0.34 | 101.822 | 100.570 | 102.288 | 1564.00 | 1402237.00 |
853 | 2014.07.03 14:00 | buy | 211 | 0.34 | 101.876 | 100.678 | 102.480 | |
854 | 2014.07.03 15:30 | modify | 211 | 0.34 | 101.876 | 101.794 | 102.480 | |
855 | 2014.07.03 15:35 | close | 211 | 0.34 | 102.174 | 101.794 | 102.480 | 10132.00 | 1412369.00 |
856 | 2014.07.09 21:15 | buy | 212 | 0.34 | 101.659 | 100.450 | 102.048 | |
857 | 2014.07.10 11:45 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.773 | |
858 | 2014.07.10 11:50 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.751 | |
859 | 2014.07.10 11:55 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.732 | |
860 | 2014.07.10 12:00 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.713 | |
861 | 2014.07.10 12:05 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.690 | |
862 | 2014.07.10 12:35 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.672 | |
863 | 2014.07.10 12:40 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.638 | |
864 | 2014.07.10 12:45 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.634 | |
865 | 2014.07.10 12:50 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.610 | |
866 | 2014.07.10 12:55 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.608 | |
867 | 2014.07.10 13:15 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.605 | |
868 | 2014.07.10 13:25 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.601 | |
869 | 2014.07.10 13:35 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.600 | |
870 | 2014.07.10 13:40 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.596 | |
871 | 2014.07.10 13:45 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.578 | |
872 | 2014.07.10 14:20 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.577 | |
873 | 2014.07.10 15:40 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.563 | |
874 | 2014.07.10 15:45 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.559 | |
875 | 2014.07.10 15:50 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.554 | |
876 | 2014.07.10 15:55 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.537 | |
877 | 2014.07.10 16:00 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.523 | |
878 | 2014.07.10 16:05 | modify | 212 | 0.34 | 101.659 | 100.450 | 101.397 | |
879 | 2014.07.11 03:45 | close | 212 | 0.34 | 101.364 | 100.450 | 101.397 | -10030.00 | 1402339.00 |
880 | 2014.07.18 15:35 | buy | 213 | 0.34 | 101.315 | 100.109 | 101.898 | |
881 | 2014.07.21 14:25 | close | 213 | 0.34 | 101.374 | 100.109 | 101.898 | 2006.00 | 1404345.00 |
882 | 2014.07.25 02:15 | buy | 214 | 0.34 | 101.762 | 100.564 | 102.294 | |
883 | 2014.07.25 04:00 | close | 214 | 0.34 | 101.791 | 100.564 | 102.294 | 986.00 | 1405331.00 |
884 | 2014.07.31 04:15 | buy | 215 | 0.34 | 102.774 | 101.584 | 104.001 | |
885 | 2014.07.31 09:50 | close | 215 | 0.34 | 102.835 | 101.584 | 104.001 | 2074.00 | 1407405.00 |
886 | 2014.08.07 14:50 | buy | 216 | 0.34 | 102.241 | 101.043 | 103.059 | |
887 | 2014.08.07 16:00 | close | 216 | 0.34 | 102.278 | 101.043 | 103.059 | 1258.00 | 1408663.00 |
888 | 2014.08.13 15:35 | buy | 217 | 0.34 | 102.327 | 101.124 | 102.828 | |
889 | 2014.08.13 18:05 | modify | 217 | 0.34 | 102.327 | 102.263 | 102.828 | |
890 | 2014.08.13 18:10 | modify | 217 | 0.34 | 102.327 | 102.315 | 102.828 | |
891 | 2014.08.13 18:15 | modify | 217 | 0.34 | 102.327 | 102.317 | 102.828 | |
892 | 2014.08.13 18:20 | modify | 217 | 0.34 | 102.327 | 102.318 | 102.828 | |
893 | 2014.08.13 18:25 | modify | 217 | 0.34 | 102.327 | 102.324 | 102.828 | |
894 | 2014.08.13 18:30 | modify | 217 | 0.34 | 102.327 | 102.333 | 102.828 | |
895 | 2014.08.13 18:35 | modify | 217 | 0.34 | 102.327 | 102.361 | 102.828 | |
896 | 2014.08.13 18:40 | modify | 217 | 0.34 | 102.327 | 102.377 | 102.828 | |
897 | 2014.08.13 18:50 | close | 217 | 0.34 | 102.510 | 102.377 | 102.828 | 6222.00 | 1414885.00 |
898 | 2014.08.14 09:45 | buy | 218 | 0.34 | 102.520 | 101.315 | 103.021 | |
899 | 2014.08.14 19:50 | close | 218 | 0.34 | 102.506 | 101.315 | 103.021 | -476.00 | 1414409.00 |
900 | 2014.08.20 15:40 | buy | 219 | 0.34 | 103.205 | 102.010 | 104.146 | |
901 | 2014.08.20 20:50 | modify | 219 | 0.34 | 103.205 | 103.187 | 104.146 | |
902 | 2014.08.20 21:05 | close | 219 | 0.34 | 103.576 | 103.187 | 104.146 | 12614.00 | 1427023.00 |
903 | 2014.08.21 09:20 | buy | 220 | 0.34 | 103.788 | 102.590 | 104.781 | |
904 | 2014.08.21 23:25 | close | 220 | 0.34 | 103.854 | 102.590 | 104.781 | 2244.00 | 1429267.00 |
905 | 2014.08.22 05:30 | buy | 221 | 0.34 | 103.853 | 102.647 | 104.271 | |
906 | 2014.08.22 12:50 | modify | 221 | 0.34 | 103.853 | 102.647 | 103.980 | |
907 | 2014.08.22 12:55 | modify | 221 | 0.34 | 103.853 | 102.647 | 103.964 | |
908 | 2014.08.22 13:15 | modify | 221 | 0.34 | 103.853 | 102.647 | 103.946 | |
909 | 2014.08.22 13:20 | modify | 221 | 0.34 | 103.853 | 102.647 | 103.939 | |
910 | 2014.08.22 13:25 | modify | 221 | 0.34 | 103.853 | 102.647 | 103.891 | |
911 | 2014.08.22 13:30 | modify | 221 | 0.34 | 103.853 | 102.647 | 103.850 | |
912 | 2014.08.22 16:59 | t/p | 221 | 0.34 | 103.847 | 102.647 | 103.850 | -204.00 | 1429063.00 |
913 | 2014.08.29 17:25 | buy | 222 | 0.34 | 103.828 | 102.630 | 104.296 | |
914 | 2014.08.29 18:25 | modify | 222 | 0.34 | 103.828 | 103.808 | 104.296 | |
915 | 2014.08.29 18:30 | modify | 222 | 0.34 | 103.828 | 103.812 | 104.296 | |
916 | 2014.08.29 18:35 | modify | 222 | 0.34 | 103.828 | 103.839 | 104.296 | |
917 | 2014.08.29 18:40 | modify | 222 | 0.34 | 103.828 | 103.858 | 104.296 | |
918 | 2014.08.29 19:00 | modify | 222 | 0.34 | 103.828 | 103.859 | 104.296 | |
919 | 2014.08.29 19:05 | modify | 222 | 0.34 | 103.828 | 103.897 | 104.296 | |
920 | 2014.08.29 19:20 | modify | 222 | 0.34 | 103.828 | 103.900 | 104.296 | |
921 | 2014.08.29 19:25 | modify | 222 | 0.34 | 103.828 | 103.907 | 104.296 | |
922 | 2014.08.29 19:35 | modify | 222 | 0.34 | 103.828 | 103.944 | 104.296 | |
923 | 2014.08.29 20:10 | close | 222 | 0.34 | 104.065 | 103.944 | 104.296 | 8058.00 | 1437121.00 |
924 | 2014.09.01 09:40 | buy | 223 | 0.34 | 104.110 | 102.920 | 104.652 | |
925 | 2014.09.01 12:20 | close | 223 | 0.34 | 104.237 | 102.920 | 104.652 | 4318.00 | 1441439.00 |
926 | 2014.09.01 17:45 | buy | 224 | 0.34 | 104.224 | 103.030 | 104.828 | |
927 | 2014.09.01 21:15 | close | 224 | 0.34 | 104.309 | 103.030 | 104.828 | 2890.00 | 1444329.00 |
928 | 2014.09.04 22:20 | buy | 225 | 0.34 | 105.109 | 103.918 | 105.866 | |
929 | 2014.09.05 00:00 | modify | 225 | 0.34 | 105.109 | 105.077 | 105.866 | |
930 | 2014.09.05 00:10 | modify | 225 | 0.34 | 105.109 | 105.103 | 105.866 | |
931 | 2014.09.05 00:15 | modify | 225 | 0.34 | 105.109 | 105.123 | 105.866 | |
932 | 2014.09.05 00:20 | close | 225 | 0.34 | 105.313 | 105.123 | 105.866 | 6936.00 | 1451265.00 |
933 | 2014.09.09 13:55 | buy | 226 | 0.34 | 106.164 | 104.962 | 107.632 | |
934 | 2014.09.09 19:05 | close | 226 | 0.34 | 106.403 | 104.962 | 107.632 | 8126.00 | 1459391.00 |
935 | 2014.09.11 03:15 | buy | 227 | 0.34 | 106.729 | 105.539 | 107.752 | |
936 | 2014.09.11 07:45 | close | 227 | 0.34 | 106.911 | 105.539 | 107.752 | 6188.00 | 1465579.00 |
937 | 2014.09.11 15:45 | buy | 228 | 0.34 | 106.875 | 105.683 | 107.593 | |
938 | 2014.09.11 17:10 | modify | 228 | 0.34 | 106.875 | 106.784 | 107.593 | |
939 | 2014.09.11 17:20 | modify | 228 | 0.34 | 106.875 | 106.856 | 107.593 | |
940 | 2014.09.11 17:27 | s/l | 228 | 0.34 | 106.863 | 106.856 | 107.593 | -408.00 | 1465171.00 |
941 | 2014.09.12 09:35 | buy | 229 | 0.34 | 107.132 | 105.942 | 108.034 | |
942 | 2014.09.12 16:30 | modify | 229 | 0.34 | 107.132 | 107.115 | 108.034 | |
943 | 2014.09.12 16:35 | modify | 229 | 0.34 | 107.132 | 107.145 | 108.034 | |
944 | 2014.09.12 17:00 | modify | 229 | 0.34 | 107.132 | 107.160 | 108.034 | |
945 | 2014.09.12 18:00 | modify | 229 | 0.34 | 107.132 | 107.165 | 108.034 | |
946 | 2014.09.12 19:45 | s/l | 229 | 0.34 | 107.161 | 107.165 | 108.034 | 986.00 | 1466157.00 |
947 | 2014.09.16 01:10 | sell | 230 | 0.34 | 107.213 | 108.207 | 107.012 | |
948 | 2014.09.16 02:10 | close | 230 | 0.34 | 107.147 | 108.207 | 107.012 | 2244.00 | 1468401.00 |
949 | 2014.09.17 15:35 | buy | 231 | 0.34 | 107.219 | 106.014 | 107.867 | |
950 | 2014.09.17 17:50 | modify | 231 | 0.34 | 107.219 | 107.209 | 107.867 | |
951 | 2014.09.17 17:55 | close | 231 | 0.34 | 107.429 | 107.209 | 107.867 | 7140.00 | 1475541.00 |
952 | 2014.09.26 10:30 | buy | 232 | 0.34 | 108.860 | 107.662 | 109.935 | |
953 | 2014.09.26 11:25 | modify | 232 | 0.34 | 108.860 | 108.840 | 109.935 | |
954 | 2014.09.26 12:00 | close | 232 | 0.34 | 109.015 | 108.840 | 109.935 | 5270.00 | 1480811.00 |
955 | 2014.09.29 13:50 | buy | 233 | 0.34 | 109.451 | 108.247 | 110.378 | |
956 | 2014.09.30 08:55 | close | 233 | 0.34 | 109.403 | 108.247 | 110.378 | -1632.00 | 1479179.00 |
957 | 2014.10.02 15:05 | sell | 234 | 0.34 | 108.844 | 109.844 | 107.929 | |
958 | 2014.10.02 16:00 | modify | 234 | 0.34 | 108.844 | 108.841 | 107.929 | |
959 | 2014.10.02 16:05 | modify | 234 | 0.34 | 108.844 | 108.756 | 107.929 | |
960 | 2014.10.02 16:10 | modify | 234 | 0.34 | 108.844 | 108.719 | 107.929 | |
961 | 2014.10.02 16:15 | modify | 234 | 0.34 | 108.844 | 108.656 | 107.929 | |
962 | 2014.10.02 16:20 | modify | 234 | 0.34 | 108.844 | 108.583 | 107.929 | |
963 | 2014.10.02 16:25 | modify | 234 | 0.34 | 108.844 | 108.571 | 107.929 | |
964 | 2014.10.02 16:30 | modify | 234 | 0.34 | 108.844 | 108.552 | 107.929 | |
965 | 2014.10.02 16:31 | s/l | 234 | 0.34 | 108.554 | 108.552 | 107.929 | 9860.00 | 1489039.00 |
966 | 2014.10.03 10:45 | buy | 235 | 0.34 | 108.697 | 107.492 | 109.884 | |
967 | 2014.10.03 12:30 | modify | 235 | 0.34 | 108.697 | 108.686 | 109.884 | |
968 | 2014.10.03 12:35 | modify | 235 | 0.34 | 108.697 | 108.705 | 109.884 | |
969 | 2014.10.03 12:40 | close | 235 | 0.34 | 108.989 | 108.705 | 109.884 | 9928.00 | 1498967.00 |
970 | 2014.10.07 04:05 | sell | 236 | 0.34 | 108.988 | 109.991 | 108.402 | |
971 | 2014.10.07 07:45 | close | 236 | 0.34 | 108.828 | 109.991 | 108.402 | 5440.00 | 1504407.00 |
972 | 2014.10.08 03:30 | sell | 237 | 0.34 | 108.255 | 109.265 | 107.452 | |
973 | 2014.10.08 09:55 | close | 237 | 0.34 | 108.232 | 109.265 | 107.452 | 782.00 | 1505189.00 |
974 | 2014.10.13 10:05 | sell | 238 | 0.34 | 107.417 | 108.415 | 106.814 | |
975 | 2014.10.13 11:05 | modify | 238 | 0.34 | 107.417 | 107.361 | 106.814 | |
976 | 2014.10.13 11:09 | s/l | 238 | 0.34 | 107.361 | 107.361 | 106.814 | 1904.00 | 1507093.00 |
977 | 2014.10.20 10:55 | buy | 239 | 0.34 | 107.032 | 105.841 | 108.518 | |
978 | 2014.10.21 00:05 | close | 239 | 0.34 | 106.960 | 105.841 | 108.518 | -2448.00 | 1504645.00 |
979 | 2014.10.21 11:40 | sell | 240 | 0.34 | 106.639 | 107.647 | 106.137 | |
980 | 2014.10.21 23:40 | modify | 240 | 0.34 | 106.639 | 107.647 | 106.525 | |
981 | 2014.10.21 23:45 | modify | 240 | 0.34 | 106.639 | 107.647 | 106.533 | |
982 | 2014.10.21 23:50 | modify | 240 | 0.34 | 106.639 | 107.647 | 106.551 | |
983 | 2014.10.21 23:55 | modify | 240 | 0.34 | 106.639 | 107.647 | 106.553 | |
984 | 2014.10.22 00:00 | modify | 240 | 0.34 | 106.639 | 107.647 | 106.581 | |
985 | 2014.10.22 00:10 | modify | 240 | 0.34 | 106.639 | 107.647 | 106.590 | |
986 | 2014.10.22 00:20 | modify | 240 | 0.34 | 106.639 | 107.647 | 106.597 | |
987 | 2014.10.22 00:25 | modify | 240 | 0.34 | 106.639 | 107.647 | 106.638 | |
988 | 2014.10.22 00:40 | modify | 240 | 0.34 | 106.639 | 107.647 | 106.657 | |
989 | 2014.10.22 00:45 | modify | 240 | 0.34 | 106.639 | 107.647 | 106.690 | |
990 | 2014.10.22 02:55 | close | 240 | 0.34 | 107.045 | 107.647 | 106.690 | -14922.60 | 1489722.40 |
991 | 2014.10.24 03:30 | buy | 241 | 0.34 | 108.098 | 106.906 | 109.602 | |
992 | 2014.10.24 10:05 | close | 241 | 0.34 | 108.131 | 106.906 | 109.602 | 1122.00 | 1490844.40 |
993 | 2014.11.03 08:30 | buy | 242 | 0.34 | 112.640 | 111.446 | 115.992 | |
994 | 2014.11.03 12:20 | close | 242 | 0.34 | 113.146 | 111.446 | 115.992 | 17204.00 | 1508048.40 |
995 | 2014.11.03 21:35 | buy | 243 | 0.34 | 113.672 | 112.470 | 116.190 | |
996 | 2014.11.03 23:55 | close | 243 | 0.34 | 114.037 | 112.470 | 116.190 | 12410.00 | 1520458.40 |
997 | 2014.11.04 02:05 | buy | 244 | 0.34 | 113.567 | 112.358 | 115.532 | |
998 | 2014.11.04 16:25 | close | 244 | 0.34 | 113.643 | 112.358 | 115.532 | 2584.00 | 1523042.40 |
999 | 2014.11.11 03:40 | buy | 245 | 0.34 | 114.646 | 113.450 | 116.035 | |
1000 | 2014.11.11 05:45 | close | 245 | 0.34 | 114.952 | 113.450 | 116.035 | 10404.00 | 1533446.40 |
1001 | 2014.11.11 15:30 | buy | 246 | 0.34 | 115.628 | 114.428 | 117.967 | |
1002 | 2014.11.11 23:45 | close | 246 | 0.34 | 115.693 | 114.428 | 117.967 | 2210.00 | 1535656.40 |
1003 | 2014.11.12 18:40 | sell | 247 | 0.34 | 115.378 | 116.376 | 114.757 | |
1004 | 2014.11.13 05:35 | close | 247 | 0.34 | 115.762 | 116.376 | 114.757 | -16411.80 | 1519244.60 |
1005 | 2014.11.14 19:15 | buy | 248 | 0.34 | 116.251 | 115.055 | 117.780 | |
1006 | 2014.11.17 00:25 | modify | 248 | 0.34 | 116.251 | 116.182 | 117.780 | |
1007 | 2014.11.17 00:30 | close | 248 | 0.34 | 116.616 | 116.182 | 117.780 | 12410.00 | 1531654.60 |
1008 | 2014.11.17 10:10 | sell | 249 | 0.34 | 116.075 | 117.079 | 115.200 | |
1009 | 2014.11.17 11:30 | modify | 249 | 0.34 | 116.075 | 116.111 | 115.200 | |
1010 | 2014.11.17 11:35 | modify | 249 | 0.34 | 116.075 | 115.980 | 115.200 | |
1011 | 2014.11.17 11:40 | modify | 249 | 0.34 | 116.075 | 115.969 | 115.200 | |
1012 | 2014.11.17 11:45 | s/l | 249 | 0.34 | 115.972 | 115.969 | 115.200 | 3502.00 | 1535156.60 |
1013 | 2014.11.20 23:55 | sell | 250 | 0.34 | 118.225 | 119.231 | 117.551 | |
1014 | 2014.11.21 02:20 | modify | 250 | 0.34 | 118.225 | 118.192 | 117.551 | |
1015 | 2014.11.21 02:25 | modify | 250 | 0.34 | 118.225 | 118.148 | 117.551 | |
1016 | 2014.11.21 02:30 | modify | 250 | 0.34 | 118.225 | 118.137 | 117.551 | |
1017 | 2014.11.21 02:40 | close | 250 | 0.34 | 117.994 | 118.137 | 117.551 | 6735.40 | 1541892.00 |
1018 | 2014.11.28 08:20 | buy | 251 | 0.34 | 118.151 | 116.958 | 119.478 | |
1019 | 2014.11.28 15:45 | close | 251 | 0.34 | 118.352 | 116.958 | 119.478 | 6834.00 | 1548726.00 |
1020 | 2014.12.01 09:20 | buy | 252 | 0.34 | 118.730 | 117.538 | 119.872 | |
1021 | 2014.12.01 10:35 | close | 252 | 0.34 | 119.109 | 117.538 | 119.872 | 12886.00 | 1561612.00 |
1022 | 2014.12.03 06:20 | buy | 253 | 0.34 | 119.190 | 117.983 | 120.497 | |
1023 | 2014.12.03 12:05 | modify | 253 | 0.34 | 119.190 | 119.152 | 120.497 | |
1024 | 2014.12.03 12:10 | modify | 253 | 0.34 | 119.190 | 119.181 | 120.497 | |
1025 | 2014.12.03 14:00 | modify | 253 | 0.34 | 119.190 | 119.191 | 120.497 | |
1026 | 2014.12.03 16:30 | close | 253 | 0.34 | 119.546 | 119.191 | 120.497 | 12104.00 | 1573716.00 |
1027 | 2014.12.09 02:45 | sell | 254 | 0.34 | 120.889 | 121.892 | 120.071 | |
1028 | 2014.12.09 04:30 | modify | 254 | 0.34 | 120.889 | 120.803 | 120.071 | |
1029 | 2014.12.09 04:35 | modify | 254 | 0.34 | 120.889 | 120.788 | 120.071 | |
1030 | 2014.12.09 04:49 | s/l | 254 | 0.34 | 120.789 | 120.788 | 120.071 | 3400.00 | 1577116.00 |
1031 | 2014.12.09 22:15 | sell | 255 | 0.34 | 119.696 | 120.704 | 118.022 | |
1032 | 2014.12.10 01:35 | close | 255 | 0.34 | 119.322 | 120.704 | 118.022 | 11597.40 | 1588713.40 |
1033 | 2014.12.11 03:50 | sell | 256 | 0.34 | 118.302 | 119.305 | 116.943 | |
1034 | 2014.12.11 04:20 | modify | 256 | 0.34 | 118.302 | 118.187 | 116.943 | |
1035 | 2014.12.11 04:33 | s/l | 256 | 0.34 | 118.193 | 118.187 | 116.943 | 3706.00 | 1592419.40 |
1036 | 2014.12.11 21:55 | buy | 257 | 0.34 | 119.108 | 117.915 | 121.654 | |
1037 | 2014.12.12 17:00 | close | 257 | 0.34 | 118.965 | 117.915 | 121.654 | -4862.00 | 1587557.40 |
1038 | 2014.12.18 04:45 | buy | 258 | 0.34 | 118.496 | 117.306 | 121.580 | |
1039 | 2014.12.18 09:10 | close | 258 | 0.34 | 118.863 | 117.306 | 121.580 | 12478.00 | 1600035.40 |
1040 | 2014.12.18 18:10 | buy | 259 | 0.34 | 118.746 | 117.543 | 121.468 | |
1041 | 2014.12.19 01:30 | close | 259 | 0.34 | 119.003 | 117.543 | 121.468 | 8738.00 | 1608773.40 |
1042 | 2015.01.06 13:25 | sell | 260 | 0.34 | 119.148 | 120.158 | 118.180 | |
1043 | 2015.01.06 15:15 | modify | 260 | 0.34 | 119.148 | 119.060 | 118.180 | |
1044 | 2015.01.06 15:24 | s/l | 260 | 0.34 | 119.074 | 119.060 | 118.180 | 2516.00 | 1611289.40 |
1045 | 2015.01.06 22:15 | sell | 261 | 0.34 | 118.753 | 119.753 | 117.860 | |
1046 | 2015.01.06 23:00 | modify | 261 | 0.34 | 118.753 | 118.667 | 117.860 | |
1047 | 2015.01.06 23:05 | modify | 261 | 0.34 | 118.753 | 118.571 | 117.860 | |
1048 | 2015.01.06 23:07 | s/l | 261 | 0.34 | 118.575 | 118.571 | 117.860 | 6052.00 | 1617341.40 |
1049 | 2015.01.08 15:45 | buy | 262 | 0.34 | 119.578 | 118.377 | 120.916 | |
1050 | 2015.01.08 16:00 | close | 262 | 0.34 | 119.460 | 118.377 | 120.916 | -4012.00 | 1613329.40 |
1051 | 2015.01.12 15:30 | buy | 263 | 0.34 | 118.882 | 117.678 | 120.881 | |
1052 | 2015.01.12 16:00 | close | 263 | 0.34 | 118.853 | 117.678 | 120.881 | -986.00 | 1612343.40 |
1053 | 2015.01.19 03:20 | buy | 264 | 0.34 | 117.194 | 115.996 | 119.487 | |
1054 | 2015.01.19 08:00 | close | 264 | 0.34 | 117.098 | 115.996 | 119.487 | -3264.00 | 1609079.40 |
1055 | 2015.01.20 10:55 | buy | 265 | 0.34 | 118.070 | 116.880 | 119.833 | |
1056 | 2015.01.20 12:15 | modify | 265 | 0.34 | 118.070 | 118.011 | 119.833 | |
1057 | 2015.01.20 12:20 | modify | 265 | 0.34 | 118.070 | 118.063 | 119.833 | |
1058 | 2015.01.20 12:25 | close | 265 | 0.34 | 118.463 | 118.063 | 119.833 | 13362.00 | 1622441.40 |
1059 | 2015.01.29 07:35 | buy | 266 | 0.34 | 117.745 | 116.546 | 118.917 | |
1060 | 2015.01.29 14:00 | modify | 266 | 0.34 | 117.745 | 117.677 | 118.917 | |
1061 | 2015.01.29 14:05 | modify | 266 | 0.34 | 117.745 | 117.770 | 118.917 | |
1062 | 2015.01.29 14:10 | close | 266 | 0.34 | 118.117 | 117.770 | 118.917 | 12648.00 | 1635089.40 |
1063 | 2015.02.04 07:20 | buy | 267 | 0.34 | 117.677 | 116.481 | 118.990 | |
1064 | 2015.02.04 15:40 | close | 267 | 0.34 | 117.639 | 116.481 | 118.990 | -1292.00 | 1633797.40 |
1065 | 2015.02.11 02:15 | buy | 268 | 0.34 | 119.310 | 118.111 | 120.775 | |
1066 | 2015.02.11 03:05 | close | 268 | 0.34 | 119.523 | 118.111 | 120.775 | 7242.00 | 1641039.40 |
1067 | 2015.02.12 02:05 | buy | 269 | 0.34 | 120.119 | 118.922 | 121.551 | |
1068 | 2015.02.12 05:15 | close | 269 | 0.34 | 120.305 | 118.922 | 121.551 | 6324.00 | 1647363.40 |
1069 | 2015.02.13 09:25 | sell | 270 | 0.34 | 118.889 | 119.886 | 117.806 | |
1070 | 2015.02.13 14:10 | close | 270 | 0.34 | 119.088 | 119.886 | 117.806 | -6766.00 | 1640597.40 |
1071 | 2015.02.18 04:50 | buy | 271 | 0.34 | 119.046 | 117.852 | 120.341 | |
1072 | 2015.02.18 08:45 | close | 271 | 0.34 | 119.261 | 117.852 | 120.341 | 7310.00 | 1647907.40 |
1073 | 2015.02.20 17:50 | sell | 272 | 0.34 | 118.765 | 119.763 | 118.328 | |
1074 | 2015.02.20 18:15 | modify | 272 | 0.34 | 118.765 | 118.754 | 118.328 | |
1075 | 2015.02.20 18:20 | modify | 272 | 0.34 | 118.765 | 118.712 | 118.328 | |
1076 | 2015.02.20 18:22 | s/l | 272 | 0.34 | 118.702 | 118.712 | 118.328 | 2142.00 | 1650049.40 |
1077 | 2015.02.24 01:30 | sell | 273 | 0.34 | 118.938 | 119.928 | 118.590 | |
1078 | 2015.02.24 05:40 | modify | 273 | 0.34 | 118.938 | 119.928 | 118.817 | |
1079 | 2015.02.24 08:05 | modify | 273 | 0.34 | 118.938 | 119.928 | 118.846 | |
1080 | 2015.02.24 08:35 | modify | 273 | 0.34 | 118.938 | 119.928 | 118.848 | |
1081 | 2015.02.24 08:40 | modify | 273 | 0.34 | 118.938 | 119.928 | 118.873 | |
1082 | 2015.02.24 08:45 | modify | 273 | 0.34 | 118.938 | 119.928 | 118.947 | |
1083 | 2015.02.24 09:10 | modify | 273 | 0.34 | 118.938 | 119.928 | 118.949 | |
1084 | 2015.02.24 09:25 | modify | 273 | 0.34 | 118.938 | 119.928 | 118.982 | |
1085 | 2015.02.24 10:10 | modify | 273 | 0.34 | 118.938 | 119.928 | 119.046 | |
1086 | 2015.02.24 11:20 | modify | 273 | 0.34 | 118.938 | 119.928 | 119.057 | |
1087 | 2015.02.24 11:25 | modify | 273 | 0.34 | 118.938 | 119.928 | 119.125 | |
1088 | 2015.02.24 11:30 | modify | 273 | 0.34 | 118.938 | 119.928 | 119.242 | |
1089 | 2015.02.24 12:35 | modify | 273 | 0.34 | 118.938 | 119.928 | 119.291 | |
1090 | 2015.02.24 17:00 | close | 273 | 0.34 | 119.736 | 119.928 | 119.291 | -27132.00 | 1622917.40 |
1091 | 2015.02.27 02:20 | buy | 274 | 0.34 | 119.262 | 118.063 | 120.252 | |
1092 | 2015.02.27 04:00 | close | 274 | 0.34 | 119.271 | 118.063 | 120.252 | 306.00 | 1623223.40 |
1093 | 2015.03.03 21:35 | sell | 275 | 0.34 | 119.665 | 120.672 | 119.185 | |
1094 | 2015.03.04 02:50 | modify | 275 | 0.34 | 119.665 | 119.620 | 119.185 | |
1095 | 2015.03.04 02:55 | modify | 275 | 0.34 | 119.665 | 119.609 | 119.185 | |
1096 | 2015.03.04 03:00 | modify | 275 | 0.34 | 119.665 | 119.608 | 119.185 | |
1097 | 2015.03.04 03:05 | modify | 275 | 0.34 | 119.665 | 119.571 | 119.185 | |
1098 | 2015.03.04 03:10 | modify | 275 | 0.34 | 119.665 | 119.563 | 119.185 | |
1099 | 2015.03.04 03:14 | s/l | 275 | 0.34 | 119.564 | 119.563 | 119.185 | 2315.40 | 1625538.80 |
1100 | 2015.03.06 20:45 | buy | 276 | 0.34 | 120.744 | 119.549 | 122.409 | |
1101 | 2015.03.08 23:05 | close | 276 | 0.34 | 120.841 | 119.549 | 122.409 | 3298.00 | 1628836.80 |
1102 | 2015.03.09 02:20 | buy | 277 | 0.34 | 120.633 | 119.428 | 122.288 | |
1103 | 2015.03.09 04:50 | close | 277 | 0.34 | 120.902 | 119.428 | 122.288 | 9146.00 | 1637982.80 |
1104 | 2015.03.09 09:40 | buy | 278 | 0.34 | 120.844 | 119.651 | 122.511 | |
1105 | 2015.03.09 13:40 | close | 278 | 0.34 | 120.989 | 119.651 | 122.511 | 4930.00 | 1642912.80 |
1106 | 2015.03.10 12:45 | buy | 279 | 0.34 | 121.548 | 120.340 | 123.102 | |
1107 | 2015.03.11 02:45 | close | 279 | 0.34 | 121.275 | 120.340 | 123.102 | -9282.00 | 1633630.80 |
1108 | 2015.03.11 02:45 | sell | 280 | 0.34 | 121.256 | 122.266 | 120.621 | |
1109 | 2015.03.11 15:55 | close | 280 | 0.34 | 121.247 | 122.266 | 120.621 | 306.00 | 1633936.80 |
1110 | 2015.03.12 06:45 | buy | 281 | 0.34 | 121.493 | 120.300 | 122.123 | |
1111 | 2015.03.12 08:50 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.752 | |
1112 | 2015.03.12 09:15 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.703 | |
1113 | 2015.03.12 09:25 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.672 | |
1114 | 2015.03.12 09:45 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.654 | |
1115 | 2015.03.12 09:50 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.618 | |
1116 | 2015.03.12 09:55 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.557 | |
1117 | 2015.03.12 10:00 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.533 | |
1118 | 2015.03.12 10:05 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.506 | |
1119 | 2015.03.12 13:20 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.502 | |
1120 | 2015.03.12 13:25 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.484 | |
1121 | 2015.03.12 14:00 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.478 | |
1122 | 2015.03.12 14:40 | modify | 281 | 0.34 | 121.493 | 120.300 | 121.364 | |
1123 | 2015.03.12 19:08 | t/p | 281 | 0.34 | 121.371 | 120.300 | 121.364 | -4148.00 | 1629788.80 |
1124 | 2015.03.13 21:25 | sell | 282 | 0.34 | 121.383 | 122.376 | 121.136 | |
1125 | 2015.03.13 22:20 | modify | 282 | 0.34 | 121.383 | 121.384 | 121.136 | |
1126 | 2015.03.13 22:21 | s/l | 282 | 0.34 | 121.388 | 121.384 | 121.136 | -170.00 | 1629618.80 |
1127 | 2015.03.19 06:25 | sell | 283 | 0.34 | 120.410 | 121.409 | 119.246 | |
1128 | 2015.03.19 09:10 | close | 283 | 0.34 | 120.551 | 121.409 | 119.246 | -4794.00 | 1624824.80 |
1129 | 2015.03.31 02:35 | buy | 284 | 0.34 | 120.051 | 118.848 | 121.376 | |
1130 | 2015.03.31 04:10 | close | 284 | 0.34 | 120.241 | 118.848 | 121.376 | 6460.00 | 1631284.80 |
1131 | 2015.04.27 18:00 | buy | 285 | 0.34 | 119.154 | 117.945 | 119.936 | |
1132 | 2015.04.27 20:00 | close | 285 | 0.34 | 118.941 | 117.945 | 119.936 | -7242.00 | 1624042.80 |
1133 | 2015.05.01 23:15 | buy | 286 | 0.34 | 120.119 | 118.926 | 121.247 | |
1134 | 2015.05.04 10:15 | close | 286 | 0.34 | 120.174 | 118.926 | 121.247 | 1870.00 | 1625912.80 |
1135 | 2015.05.05 15:40 | buy | 287 | 0.34 | 120.226 | 119.034 | 120.782 | |
1136 | 2015.05.05 17:05 | modify | 287 | 0.34 | 120.226 | 120.078 | 120.782 | |
1137 | 2015.05.05 17:10 | modify | 287 | 0.34 | 120.226 | 120.235 | 120.782 | |
1138 | 2015.05.05 17:16 | s/l | 287 | 0.34 | 120.240 | 120.235 | 120.782 | 476.00 | 1626388.80 |
1139 | 2015.05.12 10:00 | buy | 288 | 0.34 | 120.098 | 118.902 | 120.654 | |
1140 | 2015.05.12 16:05 | close | 288 | 0.34 | 120.144 | 118.902 | 120.654 | 1564.00 | 1627952.80 |
1141 | 2015.05.15 17:05 | buy | 289 | 0.34 | 119.547 | 118.339 | 120.686 | |
1142 | 2015.05.18 00:00 | close | 289 | 0.34 | 119.263 | 118.339 | 120.686 | -9656.00 | 1618296.80 |
1143 | 2015.05.19 02:15 | buy | 290 | 0.34 | 119.929 | 118.721 | 120.763 | |
1144 | 2015.05.19 13:30 | modify | 290 | 0.34 | 119.929 | 119.915 | 120.763 | |
1145 | 2015.05.19 13:35 | modify | 290 | 0.34 | 119.929 | 119.927 | 120.763 | |
1146 | 2015.05.19 14:35 | modify | 290 | 0.34 | 119.929 | 119.932 | 120.763 | |
1147 | 2015.05.19 14:50 | modify | 290 | 0.34 | 119.929 | 119.940 | 120.763 | |
1148 | 2015.05.19 14:55 | modify | 290 | 0.34 | 119.929 | 119.943 | 120.763 | |
1149 | 2015.05.19 15:00 | modify | 290 | 0.34 | 119.929 | 119.947 | 120.763 | |
1150 | 2015.05.19 15:05 | close | 290 | 0.34 | 120.177 | 119.947 | 120.763 | 8432.00 | 1626728.80 |
1151 | 2015.05.21 03:45 | buy | 291 | 0.34 | 121.140 | 119.935 | 122.133 | |
1152 | 2015.05.21 15:40 | close | 291 | 0.34 | 121.170 | 119.935 | 122.133 | 1020.00 | 1627748.80 |
1153 | 2015.05.27 02:20 | buy | 292 | 0.34 | 122.982 | 121.777 | 125.112 | |
1154 | 2015.05.27 04:15 | close | 292 | 0.34 | 123.262 | 121.777 | 125.112 | 9520.00 | 1637268.80 |
1155 | 2015.05.27 23:20 | buy | 293 | 0.34 | 123.706 | 122.506 | 125.256 | |
1156 | 2015.05.28 05:40 | close | 293 | 0.34 | 123.962 | 122.506 | 125.256 | 8704.00 | 1645972.80 |
1157 | 2015.05.29 08:40 | sell | 294 | 0.34 | 123.875 | 124.866 | 123.386 | |
1158 | 2015.05.29 10:35 | modify | 294 | 0.34 | 123.875 | 123.858 | 123.386 | |
1159 | 2015.05.29 10:40 | modify | 294 | 0.34 | 123.875 | 123.819 | 123.386 | |
1160 | 2015.05.29 10:45 | close | 294 | 0.34 | 123.728 | 123.819 | 123.386 | 4998.00 | 1650970.80 |
1161 | 2015.06.03 03:35 | sell | 295 | 0.34 | 124.215 | 125.212 | 123.497 | |
1162 | 2015.06.03 04:30 | modify | 295 | 0.34 | 124.215 | 124.166 | 123.497 | |
1163 | 2015.06.03 04:35 | modify | 295 | 0.34 | 124.215 | 124.131 | 123.497 | |
1164 | 2015.06.03 04:40 | close | 295 | 0.34 | 123.917 | 124.131 | 123.497 | 10132.00 | 1661102.80 |
1165 | 2015.06.10 13:45 | sell | 296 | 0.34 | 123.306 | 124.310 | 122.120 | |
1166 | 2015.06.10 14:40 | modify | 296 | 0.34 | 123.306 | 123.231 | 122.120 | |
1167 | 2015.06.10 14:50 | modify | 296 | 0.34 | 123.306 | 123.208 | 122.120 | |
1168 | 2015.06.10 14:55 | modify | 296 | 0.34 | 123.306 | 123.102 | 122.120 | |
1169 | 2015.06.10 15:00 | modify | 296 | 0.34 | 123.306 | 123.055 | 122.120 | |
1170 | 2015.06.10 15:10 | modify | 296 | 0.34 | 123.306 | 123.053 | 122.120 | |
1171 | 2015.06.10 15:15 | modify | 296 | 0.34 | 123.306 | 123.036 | 122.120 | |
1172 | 2015.06.10 15:25 | modify | 296 | 0.34 | 123.306 | 122.982 | 122.120 | |
1173 | 2015.06.10 15:30 | modify | 296 | 0.34 | 123.306 | 122.890 | 122.120 | |
1174 | 2015.06.10 15:40 | modify | 296 | 0.34 | 123.306 | 122.872 | 122.120 | |
1175 | 2015.06.10 15:45 | close | 296 | 0.34 | 122.715 | 122.872 | 122.120 | 20094.00 | 1681196.80 |
1176 | 2015.06.11 02:15 | sell | 297 | 0.34 | 122.853 | 123.843 | 121.653 | |
1177 | 2015.06.11 08:00 | close | 297 | 0.34 | 123.232 | 123.843 | 121.653 | -12886.00 | 1668310.80 |
1178 | 2015.06.11 21:45 | buy | 298 | 0.34 | 123.479 | 122.279 | 125.346 | |
1179 | 2015.06.12 01:45 | close | 298 | 0.34 | 123.563 | 122.279 | 125.346 | 2856.00 | 1671166.80 |
1180 | 2015.06.12 15:00 | buy | 299 | 0.34 | 123.594 | 122.401 | 124.646 | |
1181 | 2015.06.12 20:00 | close | 299 | 0.34 | 123.366 | 122.401 | 124.646 | -7752.00 | 1663414.80 |
1182 | 2015.06.12 21:30 | sell | 300 | 0.34 | 123.514 | 124.522 | 123.152 | |
1183 | 2015.06.12 22:05 | modify | 300 | 0.34 | 123.514 | 123.479 | 123.152 | |
1184 | 2015.06.12 22:10 | modify | 300 | 0.34 | 123.514 | 123.464 | 123.152 | |
1185 | 2015.06.12 22:14 | s/l | 300 | 0.34 | 123.470 | 123.464 | 123.152 | 1496.00 | 1664910.80 |
1186 | 2015.06.17 02:40 | sell | 301 | 0.34 | 123.451 | 124.444 | 123.165 | |
1187 | 2015.06.17 04:05 | modify | 301 | 0.34 | 123.451 | 123.442 | 123.165 | |
1188 | 2015.06.17 04:39 | s/l | 301 | 0.34 | 123.441 | 123.442 | 123.165 | 340.00 | 1665250.80 |
1189 | 2015.06.18 17:25 | sell | 302 | 0.34 | 122.963 | 123.970 | 121.892 | |
1190 | 2015.06.19 01:50 | close | 302 | 0.34 | 122.963 | 123.970 | 121.892 | -1118.60 | 1664132.20 |
1191 | 2015.06.23 18:35 | buy | 303 | 0.34 | 123.685 | 122.486 | 124.862 | |
1192 | 2015.06.23 21:20 | modify | 303 | 0.34 | 123.685 | 123.632 | 124.862 | |
1193 | 2015.06.23 21:30 | modify | 303 | 0.34 | 123.685 | 123.673 | 124.862 | |
1194 | 2015.06.23 21:35 | modify | 303 | 0.34 | 123.685 | 123.685 | 124.862 | |
1195 | 2015.06.23 21:45 | modify | 303 | 0.34 | 123.685 | 123.704 | 124.862 | |
1196 | 2015.06.23 21:50 | modify | 303 | 0.34 | 123.685 | 123.722 | 124.862 | |
1197 | 2015.06.23 21:55 | close | 303 | 0.34 | 123.986 | 123.722 | 124.862 | 10234.00 | 1674366.20 |
1198 | 2015.06.24 02:55 | buy | 304 | 0.34 | 123.857 | 122.657 | 124.848 | |
1199 | 2015.06.24 07:35 | close | 304 | 0.34 | 123.984 | 122.657 | 124.848 | 4318.00 | 1678684.20 |
1200 | 2015.06.25 09:50 | sell | 305 | 0.34 | 123.780 | 124.775 | 123.327 | |
1201 | 2015.06.25 12:05 | modify | 305 | 0.34 | 123.780 | 123.739 | 123.327 | |
1202 | 2015.06.25 12:10 | modify | 305 | 0.34 | 123.780 | 123.697 | 123.327 | |
1203 | 2015.06.25 12:15 | modify | 305 | 0.34 | 123.780 | 123.696 | 123.327 | |
1204 | 2015.06.25 12:20 | close | 305 | 0.34 | 123.588 | 123.696 | 123.327 | 6528.00 | 1685212.20 |
1205 | 2015.06.30 02:35 | sell | 306 | 0.34 | 122.624 | 123.630 | 122.151 | |
1206 | 2015.06.30 03:40 | modify | 306 | 0.34 | 122.624 | 122.582 | 122.151 | |
1207 | 2015.06.30 03:45 | close | 306 | 0.34 | 122.491 | 122.582 | 122.151 | 4522.00 | 1689734.20 |
1208 | 2015.07.09 17:00 | buy | 307 | 0.34 | 121.255 | 120.045 | 122.639 | |
1209 | 2015.07.10 01:00 | close | 307 | 0.34 | 121.506 | 120.045 | 122.639 | 8534.00 | 1698268.20 |
1210 | 2015.07.10 08:05 | buy | 308 | 0.34 | 121.721 | 120.528 | 122.736 | |
1211 | 2015.07.10 08:45 | modify | 308 | 0.34 | 121.721 | 121.678 | 122.736 | |
1212 | 2015.07.10 08:50 | modify | 308 | 0.34 | 121.721 | 121.736 | 122.736 | |
1213 | 2015.07.10 09:10 | modify | 308 | 0.34 | 121.721 | 121.754 | 122.736 | |
1214 | 2015.07.10 09:15 | modify | 308 | 0.34 | 121.721 | 121.755 | 122.736 | |
1215 | 2015.07.10 09:20 | modify | 308 | 0.34 | 121.721 | 121.758 | 122.736 | |
1216 | 2015.07.10 09:25 | modify | 308 | 0.34 | 121.721 | 121.762 | 122.736 | |
1217 | 2015.07.10 10:25 | modify | 308 | 0.34 | 121.721 | 121.775 | 122.736 | |
1218 | 2015.07.10 10:30 | close | 308 | 0.34 | 122.141 | 121.775 | 122.736 | 14280.00 | 1712548.20 |
1219 | 2015.07.15 21:45 | buy | 309 | 0.34 | 123.715 | 122.516 | 124.567 | |
1220 | 2015.07.16 01:50 | modify | 309 | 0.34 | 123.715 | 123.684 | 124.567 | |
1221 | 2015.07.16 01:55 | close | 309 | 0.34 | 123.912 | 123.684 | 124.567 | 6698.00 | 1719246.20 |
1222 | 2015.07.16 17:05 | buy | 310 | 0.34 | 123.890 | 122.699 | 124.529 | |
1223 | 2015.07.16 17:45 | modify | 310 | 0.34 | 123.890 | 123.876 | 124.529 | |
1224 | 2015.07.16 17:50 | modify | 310 | 0.34 | 123.890 | 123.910 | 124.529 | |
1225 | 2015.07.16 17:55 | modify | 310 | 0.34 | 123.890 | 123.935 | 124.529 | |
1226 | 2015.07.16 18:10 | modify | 310 | 0.34 | 123.890 | 123.951 | 124.529 | |
1227 | 2015.07.16 18:15 | modify | 310 | 0.34 | 123.890 | 123.992 | 124.529 | |
1228 | 2015.07.16 21:35 | modify | 310 | 0.34 | 123.890 | 123.994 | 124.529 | |
1229 | 2015.07.16 21:40 | modify | 310 | 0.34 | 123.890 | 124.010 | 124.529 | |
1230 | 2015.07.16 21:45 | modify | 310 | 0.34 | 123.890 | 124.015 | 124.529 | |
1231 | 2015.07.16 21:50 | modify | 310 | 0.34 | 123.890 | 124.017 | 124.529 | |
1232 | 2015.07.17 02:05 | modify | 310 | 0.34 | 123.890 | 124.021 | 124.529 | |
1233 | 2015.07.17 02:20 | modify | 310 | 0.34 | 123.890 | 124.042 | 124.529 | |
1234 | 2015.07.17 02:40 | modify | 310 | 0.34 | 123.890 | 124.044 | 124.529 | |
1235 | 2015.07.17 02:45 | modify | 310 | 0.34 | 123.890 | 124.060 | 124.529 | |
1236 | 2015.07.17 03:50 | modify | 310 | 0.34 | 123.890 | 124.075 | 124.529 | |
1237 | 2015.07.17 03:55 | modify | 310 | 0.34 | 123.890 | 124.076 | 124.529 | |
1238 | 2015.07.17 05:59 | s/l | 310 | 0.34 | 124.079 | 124.076 | 124.529 | 6426.00 | 1725672.20 |
1239 | 2015.07.22 22:50 | buy | 311 | 0.34 | 124.009 | 122.811 | 124.705 | |
1240 | 2015.07.23 02:30 | close | 311 | 0.34 | 124.035 | 122.811 | 124.705 | 884.00 | 1726556.20 |
1241 | 2015.07.28 17:05 | buy | 312 | 0.34 | 123.564 | 122.369 | 124.499 | |
1242 | 2015.07.29 04:00 | close | 312 | 0.34 | 123.528 | 122.369 | 124.499 | -1224.00 | 1725332.20 |
1243 | 2015.08.06 02:10 | buy | 313 | 0.34 | 124.788 | 123.584 | 125.973 | |
1244 | 2015.08.06 10:15 | close | 313 | 0.34 | 124.890 | 123.584 | 125.973 | 3468.00 | 1728800.20 |
1245 | 2015.08.13 15:00 | buy | 314 | 0.34 | 124.423 | 123.224 | 125.383 | |
1246 | 2015.08.13 15:45 | modify | 314 | 0.34 | 124.423 | 124.359 | 125.383 | |
1247 | 2015.08.13 16:47 | s/l | 314 | 0.34 | 124.362 | 124.359 | 125.383 | -2074.00 | 1726726.20 |
1248 | 2015.08.25 07:50 | buy | 315 | 0.34 | 119.500 | 118.291 | 125.604 | |
1249 | 2015.08.25 13:40 | close | 315 | 0.34 | 120.067 | 118.291 | 125.604 | 19278.00 | 1746004.20 |
1250 | 2015.08.25 16:35 | buy | 316 | 0.34 | 119.523 | 118.324 | 124.578 | |
1251 | 2015.08.26 07:45 | close | 316 | 0.34 | 119.592 | 118.324 | 124.578 | 2346.00 | 1748350.20 |
1252 | 2015.08.27 22:00 | buy | 317 | 0.34 | 120.635 | 119.438 | 123.003 | |
1253 | 2015.08.28 00:30 | modify | 317 | 0.34 | 120.635 | 120.582 | 123.003 | |
1254 | 2015.08.28 00:36 | modify | 317 | 0.34 | 120.635 | 120.621 | 123.003 | |
1255 | 2015.08.28 00:40 | modify | 317 | 0.34 | 120.635 | 120.624 | 123.003 | |
1256 | 2015.08.28 00:45 | modify | 317 | 0.34 | 120.635 | 120.668 | 123.003 | |
1257 | 2015.08.28 00:50 | modify | 317 | 0.34 | 120.635 | 120.672 | 123.003 | |
1258 | 2015.08.28 01:00 | modify | 317 | 0.34 | 120.635 | 120.679 | 123.003 | |
1259 | 2015.08.28 01:15 | modify | 317 | 0.34 | 120.635 | 120.683 | 123.003 | |
1260 | 2015.08.28 01:20 | modify | 317 | 0.34 | 120.635 | 120.685 | 123.003 | |
1261 | 2015.08.28 04:05 | modify | 317 | 0.34 | 120.635 | 120.690 | 123.003 | |
1262 | 2015.08.28 04:15 | close | 317 | 0.34 | 121.240 | 120.690 | 123.003 | 20570.00 | 1768920.20 |
1263 | 2015.08.31 01:40 | buy | 318 | 0.34 | 121.243 | 120.046 | 122.553 | |
1264 | 2015.09.01 09:00 | modify | 318 | 0.34 | 121.243 | 120.046 | 121.579 | |
1265 | 2015.09.01 09:05 | modify | 318 | 0.34 | 121.243 | 120.046 | 121.471 | |
1266 | 2015.09.01 09:10 | modify | 318 | 0.34 | 121.243 | 120.046 | 121.373 | |
1267 | 2015.09.01 09:15 | modify | 318 | 0.34 | 121.243 | 120.046 | 121.370 | |
1268 | 2015.09.01 09:20 | modify | 318 | 0.34 | 121.243 | 120.046 | 121.361 | |
1269 | 2015.09.01 10:35 | modify | 318 | 0.34 | 121.243 | 120.046 | 121.256 | |
1270 | 2015.09.01 10:49 | s/l | 318 | 0.34 | 120.046 | 120.046 | 121.256 | -40698.00 | 1728222.20 |
1271 | 2015.09.02 03:05 | sell | 319 | 0.34 | 119.879 | 120.885 | 118.831 | |
1272 | 2015.09.02 03:15 | close | 319 | 0.34 | 120.343 | 120.885 | 118.831 | -15776.00 | 1712446.20 |
1273 | 2015.09.08 02:15 | sell | 320 | 0.34 | 119.330 | 120.336 | 118.901 | |
1274 | 2015.09.08 05:20 | modify | 320 | 0.34 | 119.330 | 119.338 | 118.901 | |
1275 | 2015.09.08 05:25 | modify | 320 | 0.34 | 119.330 | 119.282 | 118.901 | |
1276 | 2015.09.08 05:30 | s/l | 320 | 0.34 | 119.284 | 119.282 | 118.901 | 1564.00 | 1714010.20 |
1277 | 2015.09.09 21:05 | buy | 321 | 0.34 | 120.831 | 119.629 | 122.528 | |
1278 | 2015.09.10 04:30 | modify | 321 | 0.34 | 120.831 | 119.629 | 121.294 | |
1279 | 2015.09.10 07:54 | t/p | 321 | 0.34 | 121.307 | 119.629 | 121.294 | 16184.00 | 1730194.20 |
1280 | 2015.09.22 03:30 | buy | 322 | 0.34 | 120.434 | 119.235 | 121.555 | |
1281 | 2015.09.22 08:30 | close | 322 | 0.34 | 120.529 | 119.235 | 121.555 | 3230.00 | 1733424.20 |
1282 | 2015.09.24 19:35 | sell | 323 | 0.34 | 119.785 | 120.790 | 119.148 | |
1283 | 2015.09.24 20:00 | modify | 323 | 0.34 | 119.785 | 119.725 | 119.148 | |
1284 | 2015.09.24 20:05 | modify | 323 | 0.34 | 119.785 | 119.643 | 119.148 | |
1285 | 2015.09.24 20:10 | modify | 323 | 0.34 | 119.785 | 119.639 | 119.148 | |
1286 | 2015.09.24 20:25 | modify | 323 | 0.34 | 119.785 | 119.630 | 119.148 | |
1287 | 2015.09.24 20:30 | modify | 323 | 0.34 | 119.785 | 119.627 | 119.148 | |
1288 | 2015.09.24 20:35 | s/l | 323 | 0.34 | 119.630 | 119.627 | 119.148 | 5270.00 | 1738694.20 |
1289 | 2015.09.30 15:55 | buy | 324 | 0.34 | 120.062 | 118.863 | 121.039 | |
1290 | 2015.09.30 18:10 | modify | 324 | 0.34 | 120.062 | 118.863 | 120.452 | |
1291 | 2015.10.01 04:00 | close | 324 | 0.34 | 119.868 | 118.863 | 120.452 | -6596.00 | 1732098.20 |
1292 | 2015.10.12 23:20 | sell | 325 | 0.34 | 120.022 | 121.019 | 119.806 | |
1293 | 2015.10.13 02:30 | close | 325 | 0.34 | 120.055 | 121.019 | 119.806 | -2240.60 | 1729857.60 |
1294 | 2015.10.13 17:05 | sell | 326 | 0.34 | 119.852 | 120.855 | 119.562 | |
1295 | 2015.10.13 18:30 | modify | 326 | 0.34 | 119.852 | 119.851 | 119.562 | |
1296 | 2015.10.13 18:35 | modify | 326 | 0.34 | 119.852 | 119.819 | 119.562 | |
1297 | 2015.10.13 18:37 | s/l | 326 | 0.34 | 119.814 | 119.819 | 119.562 | 1292.00 | 1731149.60 |
1298 | 2015.10.14 15:20 | sell | 327 | 0.34 | 119.637 | 120.637 | 119.377 | |
1299 | 2015.10.14 15:30 | modify | 327 | 0.34 | 119.637 | 119.675 | 119.377 | |
1300 | 2015.10.14 15:35 | modify | 327 | 0.34 | 119.637 | 119.643 | 119.377 | |
1301 | 2015.10.14 15:35 | t/p | 327 | 0.34 | 119.383 | 119.643 | 119.377 | 8636.00 | 1739785.60 |
1302 | 2015.10.15 03:45 | sell | 328 | 0.34 | 119.037 | 120.046 | 118.421 | |
1303 | 2015.10.15 08:20 | modify | 328 | 0.34 | 119.037 | 118.979 | 118.421 | |
1304 | 2015.10.15 08:25 | close | 328 | 0.34 | 118.876 | 118.979 | 118.421 | 5474.00 | 1745259.60 |
1305 | 2015.10.15 15:40 | sell | 329 | 0.34 | 118.595 | 119.590 | 117.711 | |
1306 | 2015.10.15 18:20 | modify | 329 | 0.34 | 118.595 | 118.532 | 117.711 | |
1307 | 2015.10.15 18:25 | modify | 329 | 0.34 | 118.595 | 118.416 | 117.711 | |
1308 | 2015.10.15 18:40 | modify | 329 | 0.34 | 118.595 | 118.379 | 117.711 | |
1309 | 2015.10.15 18:45 | modify | 329 | 0.34 | 118.595 | 118.373 | 117.711 | |
1310 | 2015.10.15 18:50 | modify | 329 | 0.34 | 118.595 | 118.370 | 117.711 | |
1311 | 2015.10.15 18:55 | modify | 329 | 0.34 | 118.595 | 118.356 | 117.711 | |
1312 | 2015.10.15 19:00 | modify | 329 | 0.34 | 118.595 | 118.340 | 117.711 | |
1313 | 2015.10.15 19:16 | s/l | 329 | 0.34 | 118.353 | 118.340 | 117.711 | 8228.00 | 1753487.60 |
1314 | 2015.10.16 09:45 | buy | 330 | 0.34 | 118.986 | 117.776 | 120.399 | |
1315 | 2015.10.16 18:10 | modify | 330 | 0.34 | 118.986 | 118.933 | 120.399 | |
1316 | 2015.10.16 18:20 | close | 330 | 0.34 | 119.475 | 118.933 | 120.399 | 16626.00 | 1770113.60 |
1317 | 2015.10.19 03:05 | buy | 331 | 0.34 | 119.291 | 118.084 | 120.191 | |
1318 | 2015.10.19 05:50 | modify | 331 | 0.34 | 119.291 | 119.231 | 120.191 | |
1319 | 2015.10.19 06:00 | modify | 331 | 0.34 | 119.291 | 119.259 | 120.191 | |
1320 | 2015.10.19 06:05 | close | 331 | 0.34 | 119.522 | 119.259 | 120.191 | 7854.00 | 1777967.60 |
1321 | 2015.10.21 01:45 | buy | 332 | 0.34 | 119.821 | 118.621 | 120.477 | |
1322 | 2015.10.21 03:45 | close | 332 | 0.34 | 119.937 | 118.621 | 120.477 | 3944.00 | 1781911.60 |
1323 | 2015.10.26 02:05 | buy | 333 | 0.34 | 121.238 | 120.037 | 122.766 | |
1324 | 2015.10.27 00:00 | close | 333 | 0.34 | 120.996 | 120.037 | 122.766 | -8228.00 | 1773683.60 |
1325 | 2015.10.29 01:55 | buy | 334 | 0.34 | 120.882 | 119.672 | 122.347 | |
1326 | 2015.10.29 13:30 | close | 334 | 0.34 | 120.967 | 119.672 | 122.347 | 2890.00 | 1776573.60 |
1327 | 2015.11.02 15:40 | buy | 335 | 0.34 | 120.530 | 119.340 | 121.175 | |
1328 | 2015.11.02 17:30 | modify | 335 | 0.34 | 120.530 | 120.486 | 121.175 | |
1329 | 2015.11.02 17:35 | close | 335 | 0.34 | 120.673 | 120.486 | 121.175 | 4862.00 | 1781435.60 |
1330 | 2015.11.05 16:00 | buy | 336 | 0.34 | 121.687 | 120.493 | 122.611 | |
1331 | 2015.11.06 06:50 | close | 336 | 0.34 | 121.783 | 120.493 | 122.611 | 3264.00 | 1784699.60 |
1332 | 2015.11.09 08:15 | buy | 337 | 0.34 | 123.263 | 122.053 | 125.262 | |
1333 | 2015.11.09 09:40 | close | 337 | 0.34 | 123.464 | 122.053 | 125.262 | 6834.00 | 1791533.60 |
1334 | 2015.11.11 09:10 | sell | 338 | 0.34 | 123.034 | 124.031 | 122.647 | |
1335 | 2015.11.11 09:55 | modify | 338 | 0.34 | 123.034 | 122.990 | 122.647 | |
1336 | 2015.11.11 10:00 | modify | 338 | 0.34 | 123.034 | 122.967 | 122.647 | |
1337 | 2015.11.11 10:04 | s/l | 338 | 0.34 | 122.968 | 122.967 | 122.647 | 2244.00 | 1793777.60 |
1338 | 2015.11.13 03:30 | sell | 339 | 0.34 | 122.735 | 123.733 | 122.417 | |
1339 | 2015.11.13 04:15 | modify | 339 | 0.34 | 122.735 | 122.706 | 122.417 | |
1340 | 2015.11.13 04:20 | modify | 339 | 0.34 | 122.735 | 122.701 | 122.417 | |
1341 | 2015.11.13 04:25 | modify | 339 | 0.34 | 122.735 | 122.688 | 122.417 | |
1342 | 2015.11.13 04:28 | s/l | 339 | 0.34 | 122.688 | 122.688 | 122.417 | 1598.00 | 1795375.60 |
1343 | 2015.11.16 09:25 | sell | 340 | 0.34 | 122.579 | 123.581 | 122.161 | |
1344 | 2015.11.16 10:25 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.451 | |
1345 | 2015.11.16 10:30 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.498 | |
1346 | 2015.11.16 11:15 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.557 | |
1347 | 2015.11.16 11:20 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.572 | |
1348 | 2015.11.16 11:25 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.573 | |
1349 | 2015.11.16 12:10 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.576 | |
1350 | 2015.11.16 12:15 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.582 | |
1351 | 2015.11.16 12:20 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.603 | |
1352 | 2015.11.16 12:25 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.613 | |
1353 | 2015.11.16 12:30 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.614 | |
1354 | 2015.11.16 12:45 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.627 | |
1355 | 2015.11.16 12:50 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.628 | |
1356 | 2015.11.16 12:55 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.642 | |
1357 | 2015.11.16 13:10 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.659 | |
1358 | 2015.11.16 13:15 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.675 | |
1359 | 2015.11.16 13:20 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.680 | |
1360 | 2015.11.16 13:25 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.684 | |
1361 | 2015.11.16 13:30 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.687 | |
1362 | 2015.11.16 13:35 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.702 | |
1363 | 2015.11.16 13:40 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.743 | |
1364 | 2015.11.16 14:30 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.748 | |
1365 | 2015.11.16 14:45 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.774 | |
1366 | 2015.11.16 17:35 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.795 | |
1367 | 2015.11.16 19:25 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.803 | |
1368 | 2015.11.16 19:30 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.816 | |
1369 | 2015.11.16 19:40 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.817 | |
1370 | 2015.11.16 19:50 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.832 | |
1371 | 2015.11.16 20:10 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.861 | |
1372 | 2015.11.16 20:15 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.870 | |
1373 | 2015.11.16 20:25 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.875 | |
1374 | 2015.11.16 21:05 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.878 | |
1375 | 2015.11.16 21:20 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.886 | |
1376 | 2015.11.16 21:25 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.900 | |
1377 | 2015.11.16 21:35 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.903 | |
1378 | 2015.11.16 21:45 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.913 | |
1379 | 2015.11.16 22:05 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.915 | |
1380 | 2015.11.17 01:25 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.946 | |
1381 | 2015.11.17 01:50 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.954 | |
1382 | 2015.11.17 04:00 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.976 | |
1383 | 2015.11.17 04:05 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.985 | |
1384 | 2015.11.17 04:15 | modify | 340 | 0.34 | 122.579 | 123.581 | 122.989 | |
1385 | 2015.11.17 04:20 | modify | 340 | 0.34 | 122.579 | 123.581 | 123.016 | |
1386 | 2015.11.17 04:30 | modify | 340 | 0.34 | 122.579 | 123.581 | 123.033 | |
1387 | 2015.11.17 04:35 | modify | 340 | 0.34 | 122.579 | 123.581 | 123.038 | |
1388 | 2015.11.17 04:40 | modify | 340 | 0.34 | 122.579 | 123.581 | 123.046 | |
1389 | 2015.11.17 07:05 | modify | 340 | 0.34 | 122.579 | 123.581 | 123.052 | |
1390 | 2015.11.17 07:10 | modify | 340 | 0.34 | 122.579 | 123.581 | 123.061 | |
1391 | 2015.11.17 07:25 | modify | 340 | 0.34 | 122.579 | 123.581 | 123.069 | |
1392 | 2015.11.17 07:30 | modify | 340 | 0.34 | 122.579 | 123.581 | 123.070 | |
1393 | 2015.11.17 07:45 | modify | 340 | 0.34 | 122.579 | 123.581 | 123.071 | |
1394 | 2015.11.17 10:05 | close | 340 | 0.34 | 123.255 | 123.581 | 123.071 | -24102.60 | 1771273.00 |
1395 | 2015.11.17 10:05 | buy | 341 | 0.34 | 123.260 | 122.065 | 124.242 | |
1396 | 2015.11.17 17:35 | modify | 341 | 0.34 | 123.260 | 123.215 | 124.242 | |
1397 | 2015.11.17 17:40 | modify | 341 | 0.34 | 123.260 | 123.249 | 124.242 | |
1398 | 2015.11.17 17:50 | close | 341 | 0.34 | 123.480 | 123.249 | 124.242 | 7480.00 | 1778753.00 |
1399 | 2015.11.24 01:25 | sell | 342 | 0.34 | 122.933 | 123.928 | 122.665 | |
1400 | 2015.11.24 02:10 | modify | 342 | 0.34 | 122.933 | 122.925 | 122.665 | |
1401 | 2015.11.24 02:15 | modify | 342 | 0.34 | 122.933 | 122.889 | 122.665 | |
1402 | 2015.11.24 02:23 | s/l | 342 | 0.34 | 122.898 | 122.889 | 122.665 | 1190.00 | 1779943.00 |
1403 | 2015.11.24 23:45 | sell | 343 | 0.34 | 122.555 | 123.562 | 122.203 | |
1404 | 2015.11.25 02:15 | modify | 343 | 0.34 | 122.555 | 122.511 | 122.203 | |
1405 | 2015.11.25 02:20 | modify | 343 | 0.34 | 122.555 | 122.483 | 122.203 | |
1406 | 2015.11.25 02:25 | close | 343 | 0.34 | 122.409 | 122.483 | 122.203 | 3845.40 | 1783788.40 |
1407 | 2015.11.25 06:35 | sell | 344 | 0.34 | 122.426 | 123.432 | 122.137 | |
1408 | 2015.11.25 08:05 | modify | 344 | 0.34 | 122.426 | 122.394 | 122.137 | |
1409 | 2015.11.25 08:20 | modify | 344 | 0.34 | 122.426 | 122.390 | 122.137 | |
1410 | 2015.11.25 08:25 | modify | 344 | 0.34 | 122.426 | 122.353 | 122.137 | |
1411 | 2015.11.25 08:31 | s/l | 344 | 0.34 | 122.358 | 122.353 | 122.137 | 2312.00 | 1786100.40 |
1412 | 2015.11.25 19:10 | buy | 345 | 0.34 | 122.642 | 121.449 | 123.460 | |
1413 | 2015.11.26 09:15 | close | 345 | 0.34 | 122.648 | 121.449 | 123.460 | 204.00 | 1786304.40 |
1414 | 2015.12.02 21:05 | buy | 346 | 0.34 | 123.329 | 122.120 | 124.363 | |
1415 | 2015.12.03 06:45 | close | 346 | 0.34 | 123.381 | 122.120 | 124.363 | 1768.00 | 1788072.40 |
1416 | 2015.12.17 06:25 | buy | 347 | 0.34 | 122.431 | 121.231 | 123.949 | |
1417 | 2015.12.17 14:15 | close | 347 | 0.34 | 122.544 | 121.231 | 123.949 | 3842.00 | 1791914.40 |
1418 | 2015.12.17 23:50 | buy | 348 | 0.34 | 122.635 | 121.425 | 123.508 | |
1419 | 2015.12.18 05:52 | t/p | 348 | 0.34 | 123.514 | 121.425 | 123.508 | 29886.00 | 1821800.40 |
1420 | 2016.01.06 15:55 | sell | 349 | 0.34 | 118.643 | 119.644 | 118.081 | |
1421 | 2016.01.06 21:05 | modify | 349 | 0.34 | 118.643 | 118.706 | 118.081 | |
1422 | 2016.01.06 21:10 | modify | 349 | 0.34 | 118.643 | 118.504 | 118.081 | |
1423 | 2016.01.06 21:10 | s/l | 349 | 0.34 | 118.502 | 118.504 | 118.081 | 4794.00 | 1826594.40 |
1424 | 2016.01.07 16:15 | sell | 350 | 0.34 | 117.879 | 118.886 | 117.095 | |
1425 | 2016.01.07 16:40 | close | 350 | 0.34 | 118.053 | 118.886 | 117.095 | -5916.00 | 1820678.40 |
1426 | 2016.01.14 08:05 | sell | 351 | 0.34 | 117.716 | 118.724 | 117.127 | |
1427 | 2016.01.14 09:35 | modify | 351 | 0.34 | 117.716 | 118.724 | 117.458 | |
1428 | 2016.01.14 09:40 | modify | 351 | 0.34 | 117.716 | 118.724 | 117.617 | |
1429 | 2016.01.14 09:45 | modify | 351 | 0.34 | 117.716 | 118.724 | 117.619 | |
1430 | 2016.01.14 11:02 | t/p | 351 | 0.34 | 117.627 | 118.724 | 117.619 | 3026.00 | 1823704.40 |
1431 | 2016.01.15 21:55 | sell | 352 | 0.34 | 117.014 | 118.007 | 116.038 | |
1432 | 2016.01.18 00:00 | modify | 352 | 0.34 | 117.014 | 117.073 | 116.038 | |
1433 | 2016.01.18 00:25 | modify | 352 | 0.34 | 117.014 | 116.921 | 116.038 | |
1434 | 2016.01.18 00:30 | modify | 352 | 0.34 | 117.014 | 116.859 | 116.038 | |
1435 | 2016.01.18 00:37 | s/l | 352 | 0.34 | 116.865 | 116.859 | 116.038 | 3947.40 | 1827651.80 |
1436 | 2016.01.19 16:45 | buy | 353 | 0.34 | 117.674 | 116.484 | 118.741 | |
1437 | 2016.01.19 17:30 | modify | 353 | 0.34 | 117.674 | 117.630 | 118.741 | |
1438 | 2016.01.19 17:35 | modify | 353 | 0.34 | 117.674 | 117.645 | 118.741 | |
1439 | 2016.01.19 18:23 | s/l | 353 | 0.34 | 117.649 | 117.645 | 118.741 | -850.00 | 1826801.80 |
1440 | 2016.01.21 06:05 | buy | 354 | 0.34 | 117.088 | 115.890 | 118.890 | |
1441 | 2016.01.21 10:20 | close | 354 | 0.34 | 117.157 | 115.890 | 118.890 | 2346.00 | 1829147.80 |
1442 | 2016.01.25 02:00 | buy | 355 | 0.34 | 118.570 | 117.371 | 120.177 | |
1443 | 2016.01.25 04:20 | close | 355 | 0.34 | 118.814 | 117.371 | 120.177 | 8296.00 | 1837443.80 |
1444 | 2016.02.08 10:30 | buy | 356 | 0.34 | 117.131 | 115.925 | 118.605 | |
1445 | 2016.02.08 14:15 | modify | 356 | 0.34 | 117.131 | 115.925 | 117.631 | |
1446 | 2016.02.08 14:20 | modify | 356 | 0.34 | 117.131 | 115.925 | 117.467 | |
1447 | 2016.02.08 14:25 | modify | 356 | 0.34 | 117.131 | 115.925 | 117.443 | |
1448 | 2016.02.08 14:30 | modify | 356 | 0.34 | 117.131 | 115.925 | 117.324 | |
1449 | 2016.02.08 16:30 | modify | 356 | 0.34 | 117.131 | 115.925 | 117.310 | |
1450 | 2016.02.08 16:35 | modify | 356 | 0.34 | 117.131 | 115.925 | 117.287 | |
1451 | 2016.02.08 16:40 | modify | 356 | 0.34 | 117.131 | 115.925 | 117.194 | |
1452 | 2016.02.08 16:55 | modify | 356 | 0.34 | 117.131 | 115.925 | 117.160 | |
1453 | 2016.02.08 17:10 | s/l | 356 | 0.34 | 115.924 | 115.925 | 117.160 | -41038.00 | 1796405.80 |
1454 | 2016.02.09 09:30 | sell | 357 | 0.34 | 115.209 | 116.217 | 113.413 | |
1455 | 2016.02.09 13:50 | close | 357 | 0.34 | 114.985 | 116.217 | 113.413 | 7616.00 | 1804021.80 |
1456 | 2016.02.11 15:45 | sell | 358 | 0.34 | 112.622 | 113.622 | 110.304 | |
1457 | 2016.02.11 17:30 | modify | 358 | 0.34 | 112.622 | 112.513 | 110.304 | |
1458 | 2016.02.11 17:35 | modify | 358 | 0.34 | 112.622 | 112.350 | 110.304 | |
1459 | 2016.02.11 17:40 | close | 358 | 0.34 | 111.839 | 112.350 | 110.304 | 26622.00 | 1830643.80 |
1460 | 2016.02.15 10:05 | buy | 359 | 0.34 | 113.641 | 112.433 | 116.052 | |
1461 | 2016.02.15 15:00 | modify | 359 | 0.34 | 113.641 | 113.580 | 116.052 | |
1462 | 2016.02.15 15:05 | modify | 359 | 0.34 | 113.641 | 113.623 | 116.052 | |
1463 | 2016.02.15 15:20 | modify | 359 | 0.34 | 113.641 | 113.644 | 116.052 | |
1464 | 2016.02.15 15:30 | modify | 359 | 0.34 | 113.641 | 113.647 | 116.052 | |
1465 | 2016.02.15 15:55 | modify | 359 | 0.34 | 113.641 | 113.661 | 116.052 | |
1466 | 2016.02.15 16:00 | modify | 359 | 0.34 | 113.641 | 113.702 | 116.052 | |
1467 | 2016.02.15 16:10 | modify | 359 | 0.34 | 113.641 | 113.705 | 116.052 | |
1468 | 2016.02.15 16:20 | modify | 359 | 0.34 | 113.641 | 113.728 | 116.052 | |
1469 | 2016.02.15 16:50 | close | 359 | 0.34 | 114.326 | 113.728 | 116.052 | 23290.00 | 1853933.80 |
1470 | 2016.02.16 02:00 | buy | 360 | 0.34 | 114.355 | 113.162 | 116.109 | |
1471 | 2016.02.16 04:40 | modify | 360 | 0.34 | 114.355 | 114.328 | 116.109 | |
1472 | 2016.02.16 04:45 | modify | 360 | 0.34 | 114.355 | 114.362 | 116.109 | |
1473 | 2016.02.16 05:25 | modify | 360 | 0.34 | 114.355 | 114.396 | 116.109 | |
1474 | 2016.02.16 05:30 | modify | 360 | 0.34 | 114.355 | 114.411 | 116.109 | |
1475 | 2016.02.16 05:35 | modify | 360 | 0.34 | 114.355 | 114.461 | 116.109 | |
1476 | 2016.02.16 05:45 | modify | 360 | 0.34 | 114.355 | 114.464 | 116.109 | |
1477 | 2016.02.16 06:00 | modify | 360 | 0.34 | 114.355 | 114.471 | 116.109 | |
1478 | 2016.02.16 06:05 | modify | 360 | 0.34 | 114.355 | 114.475 | 116.109 | |
1479 | 2016.02.16 06:25 | modify | 360 | 0.34 | 114.355 | 114.496 | 116.109 | |
1480 | 2016.02.16 09:04 | s/l | 360 | 0.34 | 114.485 | 114.496 | 116.109 | 4420.00 | 1858353.80 |
1481 | 2016.02.16 23:30 | sell | 361 | 0.34 | 114.050 | 115.051 | 113.346 | |
1482 | 2016.02.17 02:00 | close | 361 | 0.34 | 114.138 | 115.051 | 113.346 | -4110.60 | 1854243.20 |
1483 | 2016.02.23 16:10 | sell | 362 | 0.34 | 112.372 | 113.377 | 111.567 | |
1484 | 2016.02.23 17:10 | modify | 362 | 0.34 | 112.372 | 112.342 | 111.567 | |
1485 | 2016.02.23 17:15 | modify | 362 | 0.34 | 112.372 | 112.211 | 111.567 | |
1486 | 2016.02.23 17:20 | modify | 362 | 0.34 | 112.372 | 112.180 | 111.567 | |
1487 | 2016.02.23 17:35 | modify | 362 | 0.34 | 112.372 | 112.173 | 111.567 | |
1488 | 2016.02.23 17:40 | modify | 362 | 0.34 | 112.372 | 112.165 | 111.567 | |
1489 | 2016.02.23 17:45 | modify | 362 | 0.34 | 112.372 | 112.139 | 111.567 | |
1490 | 2016.02.23 17:50 | modify | 362 | 0.34 | 112.372 | 112.117 | 111.567 | |
1491 | 2016.02.23 17:55 | modify | 362 | 0.34 | 112.372 | 112.028 | 111.567 | |
1492 | 2016.02.23 17:58 | s/l | 362 | 0.34 | 112.026 | 112.028 | 111.567 | 11764.00 | 1866007.20 |
1493 | 2016.02.24 09:05 | sell | 363 | 0.34 | 112.012 | 113.008 | 111.579 | |
1494 | 2016.02.24 11:25 | modify | 363 | 0.34 | 112.012 | 111.976 | 111.579 | |
1495 | 2016.02.24 11:30 | modify | 363 | 0.34 | 112.012 | 111.953 | 111.579 | |
1496 | 2016.02.24 11:35 | modify | 363 | 0.34 | 112.012 | 111.944 | 111.579 | |
1497 | 2016.02.24 11:40 | modify | 363 | 0.34 | 112.012 | 111.922 | 111.579 | |
1498 | 2016.02.24 11:41 | s/l | 363 | 0.34 | 111.922 | 111.922 | 111.579 | 3060.00 | 1869067.20 |
1499 | 2016.02.24 21:25 | sell | 364 | 0.34 | 111.693 | 112.690 | 111.018 | |
1500 | 2016.02.24 23:30 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.535 | |
1501 | 2016.02.24 23:40 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.544 | |
1502 | 2016.02.24 23:45 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.581 | |
1503 | 2016.02.24 23:50 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.592 | |
1504 | 2016.02.24 23:55 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.594 | |
1505 | 2016.02.25 00:00 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.598 | |
1506 | 2016.02.25 00:10 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.599 | |
1507 | 2016.02.25 00:15 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.643 | |
1508 | 2016.02.25 04:45 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.662 | |
1509 | 2016.02.25 04:50 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.729 | |
1510 | 2016.02.25 04:55 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.810 | |
1511 | 2016.02.25 06:15 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.852 | |
1512 | 2016.02.25 06:40 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.893 | |
1513 | 2016.02.25 06:45 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.957 | |
1514 | 2016.02.25 06:50 | modify | 364 | 0.34 | 111.693 | 112.690 | 111.996 | |
1515 | 2016.02.25 06:55 | modify | 364 | 0.34 | 111.693 | 112.690 | 112.026 | |
1516 | 2016.02.25 08:45 | close | 364 | 0.34 | 112.153 | 112.690 | 112.026 | -18995.80 | 1850071.40 |
1517 | 2016.02.25 08:45 | buy | 365 | 0.34 | 112.168 | 110.959 | 114.057 | |
1518 | 2016.02.25 14:15 | close | 365 | 0.34 | 112.450 | 110.959 | 114.057 | 9588.00 | 1859659.40 |
1519 | 2016.02.29 01:00 | buy | 366 | 0.34 | 113.709 | 112.506 | 115.423 | |
1520 | 2016.02.29 08:05 | modify | 366 | 0.34 | 113.709 | 112.506 | 114.143 | |
1521 | 2016.02.29 08:10 | modify | 366 | 0.34 | 113.709 | 112.506 | 114.092 | |
1522 | 2016.02.29 08:15 | modify | 366 | 0.34 | 113.709 | 112.506 | 114.079 | |
1523 | 2016.02.29 08:20 | modify | 366 | 0.34 | 113.709 | 112.506 | 114.055 | |
1524 | 2016.02.29 15:40 | close | 366 | 0.34 | 113.225 | 112.506 | 114.055 | -16456.00 | 1843203.40 |
1525 | 2016.03.01 06:05 | sell | 367 | 0.34 | 112.566 | 113.557 | 111.903 | |
1526 | 2016.03.01 09:40 | modify | 367 | 0.34 | 112.566 | 113.557 | 112.389 | |
1527 | 2016.03.01 10:00 | modify | 367 | 0.34 | 112.566 | 113.557 | 112.401 | |
1528 | 2016.03.01 10:20 | modify | 367 | 0.34 | 112.566 | 113.557 | 112.527 | |
1529 | 2016.03.01 10:25 | modify | 367 | 0.34 | 112.566 | 113.557 | 112.561 | |
1530 | 2016.03.01 10:35 | modify | 367 | 0.34 | 112.566 | 113.557 | 112.580 | |
1531 | 2016.03.01 10:40 | modify | 367 | 0.34 | 112.566 | 113.557 | 112.620 | |
1532 | 2016.03.01 10:45 | modify | 367 | 0.34 | 112.566 | 113.557 | 112.650 | |
1533 | 2016.03.01 10:50 | modify | 367 | 0.34 | 112.566 | 113.557 | 112.735 | |
1534 | 2016.03.01 17:05 | close | 367 | 0.34 | 113.392 | 113.557 | 112.735 | -28084.00 | 1815119.40 |
1535 | 2016.03.03 03:35 | sell | 368 | 0.34 | 113.874 | 114.876 | 113.139 | |
1536 | 2016.03.03 04:15 | modify | 368 | 0.34 | 113.874 | 113.829 | 113.139 | |
1537 | 2016.03.03 04:20 | modify | 368 | 0.34 | 113.874 | 113.780 | 113.139 | |
1538 | 2016.03.03 04:26 | s/l | 368 | 0.34 | 113.783 | 113.780 | 113.139 | 3094.00 | 1818213.40 |
1539 | 2016.03.09 01:40 | sell | 369 | 0.34 | 112.724 | 113.730 | 112.129 | |
1540 | 2016.03.09 02:05 | modify | 369 | 0.34 | 112.724 | 112.725 | 112.129 | |
1541 | 2016.03.09 02:10 | modify | 369 | 0.34 | 112.724 | 112.634 | 112.129 | |
1542 | 2016.03.09 02:15 | modify | 369 | 0.34 | 112.724 | 112.611 | 112.129 | |
1543 | 2016.03.09 02:20 | modify | 369 | 0.34 | 112.724 | 112.589 | 112.129 | |
1544 | 2016.03.09 02:23 | s/l | 369 | 0.34 | 112.587 | 112.589 | 112.129 | 4658.00 | 1822871.40 |
1545 | 2016.03.10 22:30 | sell | 370 | 0.34 | 113.279 | 114.274 | 112.264 | |
1546 | 2016.03.11 01:25 | modify | 370 | 0.34 | 113.279 | 113.160 | 112.264 | |
1547 | 2016.03.11 01:30 | modify | 370 | 0.34 | 113.279 | 113.142 | 112.264 | |
1548 | 2016.03.11 01:35 | close | 370 | 0.34 | 112.858 | 113.142 | 112.264 | 13195.40 | 1836066.80 |
1549 | 2016.03.11 15:30 | buy | 371 | 0.34 | 113.631 | 112.426 | 115.829 | |
1550 | 2016.03.13 23:05 | close | 371 | 0.34 | 113.935 | 112.426 | 115.829 | 10336.00 | 1846402.80 |
1551 | 2016.03.23 01:20 | buy | 372 | 0.34 | 112.237 | 111.041 | 113.572 | |
1552 | 2016.03.23 06:35 | close | 372 | 0.34 | 112.452 | 111.041 | 113.572 | 7310.00 | 1853712.80 |
1553 | 2016.03.24 12:10 | buy | 373 | 0.34 | 112.701 | 111.510 | 113.564 | |
1554 | 2016.03.24 16:00 | close | 373 | 0.34 | 112.458 | 111.510 | 113.564 | -8262.00 | 1845450.80 |
1555 | 2016.03.28 07:35 | buy | 374 | 0.34 | 113.507 | 112.309 | 114.471 | |
1556 | 2016.03.28 19:40 | close | 374 | 0.34 | 113.393 | 112.309 | 114.471 | -3876.00 | 1841574.80 |
1557 | 2016.03.28 19:40 | sell | 375 | 0.34 | 113.400 | 114.398 | 113.026 | |
1558 | 2016.03.28 20:20 | modify | 375 | 0.34 | 113.400 | 113.389 | 113.026 | |
1559 | 2016.03.28 20:23 | s/l | 375 | 0.34 | 113.398 | 113.389 | 113.026 | 68.00 | 1841642.80 |
1560 | 2016.03.28 23:30 | sell | 376 | 0.34 | 113.448 | 114.446 | 113.074 | |
1561 | 2016.03.29 02:20 | modify | 376 | 0.34 | 113.448 | 113.403 | 113.074 | |
1562 | 2016.03.29 02:30 | s/l | 376 | 0.34 | 113.402 | 113.403 | 113.074 | 445.40 | 1842088.20 |
1563 | 2016.04.01 03:05 | buy | 377 | 0.34 | 112.437 | 111.228 | 113.088 | |
1564 | 2016.04.01 05:10 | modify | 377 | 0.34 | 112.437 | 111.228 | 112.624 | |
1565 | 2016.04.01 14:25 | modify | 377 | 0.34 | 112.437 | 111.228 | 112.612 | |
1566 | 2016.04.01 14:45 | modify | 377 | 0.34 | 112.437 | 111.228 | 112.598 | |
1567 | 2016.04.01 14:50 | modify | 377 | 0.34 | 112.437 | 111.228 | 112.588 | |
1568 | 2016.04.01 14:55 | modify | 377 | 0.34 | 112.437 | 111.228 | 112.568 | |
1569 | 2016.04.01 15:15 | modify | 377 | 0.34 | 112.437 | 111.228 | 112.546 | |
1570 | 2016.04.01 15:20 | modify | 377 | 0.34 | 112.437 | 111.228 | 112.494 | |
1571 | 2016.04.01 16:10 | modify | 377 | 0.34 | 112.437 | 111.228 | 112.453 | |
1572 | 2016.04.01 16:15 | modify | 377 | 0.34 | 112.437 | 111.228 | 112.452 | |
1573 | 2016.04.01 17:13 | t/p | 377 | 0.34 | 112.457 | 111.228 | 112.452 | 680.00 | 1842768.20 |
1574 | 2016.04.15 09:10 | buy | 378 | 0.34 | 109.518 | 108.312 | 110.510 | |
1575 | 2016.04.15 13:05 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.864 | |
1576 | 2016.04.15 13:10 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.779 | |
1577 | 2016.04.15 13:15 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.765 | |
1578 | 2016.04.15 13:20 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.745 | |
1579 | 2016.04.15 13:35 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.744 | |
1580 | 2016.04.15 13:40 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.682 | |
1581 | 2016.04.15 13:45 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.663 | |
1582 | 2016.04.15 14:15 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.637 | |
1583 | 2016.04.15 14:25 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.613 | |
1584 | 2016.04.15 14:30 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.601 | |
1585 | 2016.04.15 14:45 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.560 | |
1586 | 2016.04.15 17:10 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.504 | |
1587 | 2016.04.15 17:15 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.468 | |
1588 | 2016.04.15 17:20 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.374 | |
1589 | 2016.04.15 20:10 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.359 | |
1590 | 2016.04.15 20:15 | modify | 378 | 0.34 | 109.518 | 108.312 | 109.347 | |
1591 | 2016.04.18 00:00 | s/l | 378 | 0.34 | 108.154 | 108.312 | 109.347 | -46376.00 | 1796392.20 |
1592 | 2016.04.18 10:55 | sell | 379 | 0.34 | 108.253 | 109.246 | 107.375 | |
1593 | 2016.04.18 15:10 | close | 379 | 0.34 | 108.167 | 109.246 | 107.375 | 2924.00 | 1799316.20 |
1594 | 2016.04.19 09:15 | buy | 380 | 0.34 | 108.950 | 107.749 | 110.511 | |
1595 | 2016.04.19 12:00 | close | 380 | 0.34 | 109.290 | 107.749 | 110.511 | 11560.00 | 1810876.20 |
1596 | 2016.05.04 09:25 | buy | 381 | 0.34 | 106.945 | 105.736 | 109.224 | |
1597 | 2016.05.04 17:05 | close | 381 | 0.34 | 106.962 | 105.736 | 109.224 | 578.00 | 1811454.20 |
1598 | 2016.05.10 02:55 | buy | 382 | 0.34 | 108.294 | 107.099 | 109.955 | |
1599 | 2016.05.10 04:50 | close | 382 | 0.34 | 108.696 | 107.099 | 109.955 | 13668.00 | 1825122.20 |
1600 | 2016.05.11 03:05 | buy | 383 | 0.34 | 109.163 | 107.964 | 110.456 | |
1601 | 2016.05.11 11:10 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.521 | |
1602 | 2016.05.11 16:45 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.512 | |
1603 | 2016.05.11 16:50 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.480 | |
1604 | 2016.05.11 16:55 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.455 | |
1605 | 2016.05.11 17:00 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.394 | |
1606 | 2016.05.11 21:00 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.353 | |
1607 | 2016.05.11 21:05 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.321 | |
1608 | 2016.05.11 21:10 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.311 | |
1609 | 2016.05.12 00:15 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.299 | |
1610 | 2016.05.12 03:10 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.283 | |
1611 | 2016.05.12 03:15 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.270 | |
1612 | 2016.05.12 03:20 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.268 | |
1613 | 2016.05.12 03:25 | modify | 383 | 0.34 | 109.163 | 107.964 | 109.227 | |
1614 | 2016.05.12 06:30 | close | 383 | 0.34 | 108.648 | 107.964 | 109.227 | -17510.00 | 1807612.20 |
1615 | 2016.05.12 16:40 | buy | 384 | 0.34 | 108.992 | 107.798 | 110.400 | |
1616 | 2016.05.13 04:00 | close | 384 | 0.34 | 108.871 | 107.798 | 110.400 | -4114.00 | 1803498.20 |
1617 | 2016.05.20 20:35 | buy | 385 | 0.34 | 110.252 | 109.055 | 111.245 | |
1618 | 2016.05.23 04:05 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.516 | |
1619 | 2016.05.23 04:10 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.506 | |
1620 | 2016.05.23 04:15 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.471 | |
1621 | 2016.05.23 04:20 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.466 | |
1622 | 2016.05.23 04:25 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.386 | |
1623 | 2016.05.23 10:05 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.339 | |
1624 | 2016.05.23 10:10 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.262 | |
1625 | 2016.05.23 10:25 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.187 | |
1626 | 2016.05.23 13:00 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.102 | |
1627 | 2016.05.23 13:10 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.100 | |
1628 | 2016.05.23 19:55 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.094 | |
1629 | 2016.05.23 20:00 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.080 | |
1630 | 2016.05.23 20:10 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.071 | |
1631 | 2016.05.23 20:15 | modify | 385 | 0.34 | 110.252 | 109.055 | 110.000 | |
1632 | 2016.05.23 20:20 | modify | 385 | 0.34 | 110.252 | 109.055 | 109.991 | |
1633 | 2016.05.23 20:25 | modify | 385 | 0.34 | 110.252 | 109.055 | 109.987 | |
1634 | 2016.05.23 20:30 | modify | 385 | 0.34 | 110.252 | 109.055 | 109.944 | |
1635 | 2016.05.23 20:35 | modify | 385 | 0.34 | 110.252 | 109.055 | 109.940 | |
1636 | 2016.05.23 20:40 | modify | 385 | 0.34 | 110.252 | 109.055 | 109.905 | |
1637 | 2016.05.23 20:45 | modify | 385 | 0.34 | 110.252 | 109.055 | 109.881 | |
1638 | 2016.05.23 20:50 | modify | 385 | 0.34 | 110.252 | 109.055 | 109.874 | |
1639 | 2016.05.23 20:55 | modify | 385 | 0.34 | 110.252 | 109.055 | 109.829 | |
1640 | 2016.05.24 10:40 | close | 385 | 0.34 | 109.513 | 109.055 | 109.829 | -25126.00 | 1778372.20 |
1641 | 2016.05.25 06:30 | buy | 386 | 0.34 | 109.990 | 108.797 | 111.219 | |
1642 | 2016.05.25 11:30 | close | 386 | 0.34 | 110.173 | 108.797 | 111.219 | 6222.00 | 1784594.20 |
1643 | 2016.05.26 10:00 | sell | 387 | 0.34 | 109.891 | 110.889 | 109.321 | |
1644 | 2016.05.26 16:00 | close | 387 | 0.34 | 109.784 | 110.889 | 109.321 | 3638.00 | 1788232.20 |
1645 | 2016.05.30 18:00 | buy | 388 | 0.34 | 111.075 | 109.873 | 113.001 | |
1646 | 2016.05.31 06:40 | close | 388 | 0.34 | 111.236 | 109.873 | 113.001 | 5474.00 | 1793706.20 |
1647 | 2016.06.06 06:00 | sell | 389 | 0.34 | 107.049 | 108.045 | 105.583 | |
1648 | 2016.06.06 09:50 | close | 389 | 0.34 | 107.093 | 108.045 | 105.583 | -1496.00 | 1792210.20 |
1649 | 2016.06.06 19:50 | buy | 390 | 0.34 | 107.035 | 105.836 | 108.324 | |
1650 | 2016.06.06 20:55 | modify | 390 | 0.34 | 107.035 | 106.991 | 108.324 | |
1651 | 2016.06.06 21:05 | modify | 390 | 0.34 | 107.035 | 107.007 | 108.324 | |
1652 | 2016.06.06 21:25 | modify | 390 | 0.34 | 107.035 | 107.112 | 108.324 | |
1653 | 2016.06.06 22:00 | modify | 390 | 0.34 | 107.035 | 107.125 | 108.324 | |
1654 | 2016.06.06 22:05 | modify | 390 | 0.34 | 107.035 | 107.135 | 108.324 | |
1655 | 2016.06.06 22:10 | modify | 390 | 0.34 | 107.035 | 107.150 | 108.324 | |
1656 | 2016.06.06 22:15 | modify | 390 | 0.34 | 107.035 | 107.156 | 108.324 | |
1657 | 2016.06.06 22:30 | modify | 390 | 0.34 | 107.035 | 107.166 | 108.324 | |
1658 | 2016.06.06 22:35 | close | 390 | 0.34 | 107.514 | 107.166 | 108.324 | 16286.00 | 1808496.20 |
1659 | 2016.06.07 10:05 | buy | 391 | 0.34 | 107.532 | 106.338 | 108.797 | |
1660 | 2016.06.07 11:10 | modify | 391 | 0.34 | 107.532 | 107.519 | 108.797 | |
1661 | 2016.06.07 11:35 | modify | 391 | 0.34 | 107.532 | 107.546 | 108.797 | |
1662 | 2016.06.07 12:45 | modify | 391 | 0.34 | 107.532 | 107.554 | 108.797 | |
1663 | 2016.06.07 12:50 | modify | 391 | 0.34 | 107.532 | 107.586 | 108.797 | |
1664 | 2016.06.07 15:35 | s/l | 391 | 0.34 | 107.594 | 107.586 | 108.797 | 2108.00 | 1810604.20 |
1665 | 2016.06.08 06:40 | sell | 392 | 0.34 | 107.186 | 108.179 | 106.528 | |
1666 | 2016.06.08 07:45 | modify | 392 | 0.34 | 107.186 | 107.164 | 106.528 | |
1667 | 2016.06.08 07:50 | modify | 392 | 0.34 | 107.186 | 107.072 | 106.528 | |
1668 | 2016.06.08 08:00 | modify | 392 | 0.34 | 107.186 | 107.070 | 106.528 | |
1669 | 2016.06.08 08:05 | modify | 392 | 0.34 | 107.186 | 107.062 | 106.528 | |
1670 | 2016.06.08 08:06 | s/l | 392 | 0.34 | 107.057 | 107.062 | 106.528 | 4386.00 | 1814990.20 |
1671 | 2016.06.21 05:00 | sell | 393 | 0.34 | 104.133 | 105.131 | 103.461 | |
1672 | 2016.06.21 05:05 | modify | 393 | 0.34 | 104.133 | 104.173 | 103.461 | |
1673 | 2016.06.21 05:10 | modify | 393 | 0.34 | 104.133 | 104.038 | 103.461 | |
1674 | 2016.06.21 05:15 | modify | 393 | 0.34 | 104.133 | 104.019 | 103.461 | |
1675 | 2016.06.21 05:20 | modify | 393 | 0.34 | 104.133 | 104.001 | 103.461 | |
1676 | 2016.06.21 05:24 | s/l | 393 | 0.34 | 104.009 | 104.001 | 103.461 | 4216.00 | 1819206.20 |
1677 | 2016.06.21 15:40 | buy | 394 | 0.34 | 104.394 | 103.196 | 105.793 | |
1678 | 2016.06.21 20:00 | close | 394 | 0.34 | 104.626 | 103.196 | 105.793 | 7888.00 | 1827094.20 |
1679 | 2016.06.22 07:35 | sell | 395 | 0.34 | 104.604 | 105.605 | 104.012 | |
1680 | 2016.06.22 08:20 | modify | 395 | 0.34 | 104.604 | 104.534 | 104.012 | |
1681 | 2016.06.22 08:28 | s/l | 395 | 0.34 | 104.525 | 104.534 | 104.012 | 2686.00 | 1829780.20 |
1682 | 2016.06.22 13:10 | sell | 396 | 0.34 | 104.595 | 105.590 | 104.182 | |
1683 | 2016.06.22 16:05 | modify | 396 | 0.34 | 104.595 | 104.584 | 104.182 | |
1684 | 2016.06.22 16:17 | s/l | 396 | 0.34 | 104.584 | 104.584 | 104.182 | 374.00 | 1830154.20 |
1685 | 2016.06.27 10:05 | sell | 397 | 0.34 | 102.099 | 103.094 | 101.115 | |
1686 | 2016.06.27 12:25 | modify | 397 | 0.34 | 102.099 | 102.067 | 101.115 | |
1687 | 2016.06.27 12:30 | modify | 397 | 0.34 | 102.099 | 101.912 | 101.115 | |
1688 | 2016.06.27 12:35 | modify | 397 | 0.34 | 102.099 | 101.899 | 101.115 | |
1689 | 2016.06.27 12:40 | modify | 397 | 0.34 | 102.099 | 101.873 | 101.115 | |
1690 | 2016.06.27 12:45 | modify | 397 | 0.34 | 102.099 | 101.821 | 101.115 | |
1691 | 2016.06.27 12:50 | close | 397 | 0.34 | 101.688 | 101.821 | 101.115 | 13974.00 | 1844128.20 |
1692 | 2016.06.27 19:30 | sell | 398 | 0.34 | 101.833 | 102.835 | 101.248 | |
1693 | 2016.06.28 03:05 | close | 398 | 0.34 | 101.739 | 102.835 | 101.248 | 2077.40 | 1846205.60 |
1694 | 2016.06.29 01:45 | buy | 399 | 0.34 | 102.588 | 101.393 | 104.131 | |
1695 | 2016.06.29 08:00 | close | 399 | 0.34 | 102.320 | 101.393 | 104.131 | -9112.00 | 1837093.60 |
1696 | 2016.07.01 02:30 | buy | 400 | 0.34 | 103.110 | 101.918 | 104.354 | |
1697 | 2016.07.01 04:00 | close | 400 | 0.34 | 102.893 | 101.918 | 104.354 | -7378.00 | 1829715.60 |
1698 | 2016.07.05 22:40 | sell | 401 | 0.34 | 101.670 | 102.670 | 101.045 | |
1699 | 2016.07.06 02:05 | close | 401 | 0.34 | 101.596 | 102.670 | 101.045 | 1397.40 | 1831113.00 |
1700 | 2016.07.06 08:45 | sell | 402 | 0.34 | 101.131 | 102.125 | 100.264 | |
1701 | 2016.07.06 11:05 | modify | 402 | 0.34 | 101.131 | 101.042 | 100.264 | |
1702 | 2016.07.06 11:15 | modify | 402 | 0.34 | 101.131 | 101.017 | 100.264 | |
1703 | 2016.07.06 11:20 | modify | 402 | 0.34 | 101.131 | 100.987 | 100.264 | |
1704 | 2016.07.06 11:25 | modify | 402 | 0.34 | 101.131 | 100.982 | 100.264 | |
1705 | 2016.07.06 11:30 | modify | 402 | 0.34 | 101.131 | 100.952 | 100.264 | |
1706 | 2016.07.06 11:35 | modify | 402 | 0.34 | 101.131 | 100.943 | 100.264 | |
1707 | 2016.07.06 11:40 | close | 402 | 0.34 | 100.709 | 100.943 | 100.264 | 14348.00 | 1845461.00 |
1708 | 2016.07.06 16:20 | sell | 403 | 0.34 | 100.832 | 101.842 | 99.981 | |
1709 | 2016.07.06 17:05 | close | 403 | 0.34 | 101.134 | 101.842 | 99.981 | -10268.00 | 1835193.00 |
1710 | 2016.07.07 01:45 | buy | 404 | 0.34 | 101.114 | 99.914 | 102.962 | |
1711 | 2016.07.07 13:20 | close | 404 | 0.34 | 101.142 | 99.914 | 102.962 | 952.00 | 1836145.00 |
1712 | 2016.07.12 02:50 | buy | 405 | 0.34 | 102.594 | 101.387 | 105.389 | |
1713 | 2016.07.12 04:05 | close | 405 | 0.34 | 102.989 | 101.387 | 105.389 | 13430.00 | 1849575.00 |
1714 | 2016.07.13 03:10 | buy | 406 | 0.34 | 104.546 | 103.343 | 107.586 | |
1715 | 2016.07.13 12:35 | close | 406 | 0.34 | 104.573 | 103.343 | 107.586 | 918.00 | 1850493.00 |
1716 | 2016.07.14 17:50 | buy | 407 | 0.34 | 105.400 | 104.199 | 107.836 | |
1717 | 2016.07.15 03:55 | close | 407 | 0.34 | 105.635 | 104.199 | 107.836 | 7990.00 | 1858483.00 |
1718 | 2016.07.15 08:00 | buy | 408 | 0.34 | 105.772 | 104.577 | 107.793 | |
1719 | 2016.07.15 23:35 | modify | 408 | 0.34 | 105.772 | 104.577 | 106.537 | |
1720 | 2016.07.15 23:50 | modify | 408 | 0.34 | 105.772 | 104.577 | 106.318 | |
1721 | 2016.07.15 23:55 | modify | 408 | 0.34 | 105.772 | 104.577 | 106.302 | |
1722 | 2016.07.18 01:25 | close | 408 | 0.34 | 105.900 | 104.577 | 106.302 | 4352.00 | 1862835.00 |
1723 | 2016.07.21 08:15 | buy | 409 | 0.34 | 106.951 | 105.742 | 108.718 | |
1724 | 2016.07.21 11:35 | close | 409 | 0.34 | 106.275 | 105.742 | 108.718 | -22984.00 | 1839851.00 |
1725 | 2016.07.22 01:15 | sell | 410 | 0.34 | 106.159 | 107.150 | 105.009 | |
1726 | 2016.07.22 01:50 | modify | 410 | 0.34 | 106.159 | 106.049 | 105.009 | |
1727 | 2016.07.22 01:55 | modify | 410 | 0.34 | 106.159 | 106.006 | 105.009 | |
1728 | 2016.07.22 02:00 | modify | 410 | 0.34 | 106.159 | 105.981 | 105.009 | |
1729 | 2016.07.22 02:05 | modify | 410 | 0.34 | 106.159 | 105.974 | 105.009 | |
1730 | 2016.07.22 02:10 | modify | 410 | 0.34 | 106.159 | 105.919 | 105.009 | |
1731 | 2016.07.22 02:25 | modify | 410 | 0.34 | 106.159 | 105.885 | 105.009 | |
1732 | 2016.07.22 02:30 | modify | 410 | 0.34 | 106.159 | 105.845 | 105.009 | |
1733 | 2016.07.22 02:47 | s/l | 410 | 0.34 | 105.847 | 105.845 | 105.009 | 10608.00 | 1850459.00 |
1734 | 2016.07.25 06:45 | buy | 411 | 0.34 | 106.297 | 105.098 | 107.602 | |
1735 | 2016.07.25 20:00 | close | 411 | 0.34 | 105.855 | 105.098 | 107.602 | -15028.00 | 1835431.00 |
1736 | 2016.07.26 17:00 | sell | 412 | 0.34 | 104.620 | 105.629 | 103.437 | |
1737 | 2016.07.27 02:20 | close | 412 | 0.34 | 104.818 | 105.629 | 103.437 | -7850.60 | 1827580.40 |
1738 | 2016.07.29 06:10 | sell | 413 | 0.34 | 104.746 | 105.740 | 103.559 | |
1739 | 2016.07.29 06:16 | t/p | 413 | 0.34 | 103.563 | 105.740 | 103.559 | 40222.00 | 1867802.40 |
1740 | 2016.08.08 21:30 | buy | 414 | 0.34 | 102.395 | 101.189 | 103.513 | |
1741 | 2016.08.09 04:45 | close | 414 | 0.34 | 102.497 | 101.189 | 103.513 | 3468.00 | 1871270.40 |
1742 | 2016.09.01 01:10 | buy | 415 | 0.34 | 103.311 | 102.120 | 104.124 | |
1743 | 2016.09.01 09:05 | close | 415 | 0.34 | 103.385 | 102.120 | 104.124 | 2516.00 | 1873786.40 |
1744 | 2016.09.01 17:10 | buy | 416 | 0.34 | 103.594 | 102.395 | 104.721 | |
1745 | 2016.09.02 04:35 | close | 416 | 0.34 | 103.408 | 102.395 | 104.721 | -6324.00 | 1867462.40 |
1746 | 2016.09.02 14:30 | buy | 417 | 0.34 | 103.471 | 102.270 | 104.524 | |
1747 | 2016.09.02 16:05 | modify | 417 | 0.34 | 103.471 | 103.245 | 104.524 | |
1748 | 2016.09.02 16:10 | modify | 417 | 0.34 | 103.471 | 103.334 | 104.524 | |
1749 | 2016.09.02 16:50 | modify | 417 | 0.34 | 103.471 | 103.354 | 104.524 | |
1750 | 2016.09.02 17:10 | modify | 417 | 0.34 | 103.471 | 103.408 | 104.524 | |
1751 | 2016.09.02 17:15 | modify | 417 | 0.34 | 103.471 | 103.575 | 104.524 | |
1752 | 2016.09.02 17:20 | close | 417 | 0.34 | 104.044 | 103.575 | 104.524 | 19482.00 | 1886944.40 |
1753 | 2016.09.05 23:00 | sell | 418 | 0.34 | 103.441 | 104.436 | 102.895 | |
1754 | 2016.09.06 05:05 | modify | 418 | 0.34 | 103.441 | 104.436 | 103.290 | |
1755 | 2016.09.06 05:10 | modify | 418 | 0.34 | 103.441 | 104.436 | 103.346 | |
1756 | 2016.09.06 09:55 | close | 418 | 0.34 | 103.455 | 104.436 | 103.346 | -1594.60 | 1885349.80 |
1757 | 2016.09.09 02:15 | buy | 419 | 0.34 | 102.288 | 101.096 | 103.720 | |
1758 | 2016.09.09 04:00 | close | 419 | 0.34 | 102.247 | 101.096 | 103.720 | -1394.00 | 1883955.80 |
1759 | 2016.09.13 01:05 | sell | 420 | 0.34 | 101.974 | 102.984 | 101.379 | |
1760 | 2016.09.13 01:40 | modify | 420 | 0.34 | 101.974 | 101.915 | 101.379 | |
1761 | 2016.09.13 01:45 | modify | 420 | 0.34 | 101.974 | 101.889 | 101.379 | |
1762 | 2016.09.13 01:50 | s/l | 420 | 0.34 | 101.894 | 101.889 | 101.379 | 2720.00 | 1886675.80 |
1763 | 2016.09.14 12:05 | buy | 421 | 0.34 | 102.806 | 101.616 | 104.738 | |
1764 | 2016.09.15 00:00 | close | 421 | 0.34 | 102.397 | 101.616 | 104.738 | -13906.00 | 1872769.80 |
1765 | 2016.09.15 02:45 | sell | 422 | 0.34 | 102.565 | 103.572 | 101.963 | |
1766 | 2016.09.15 03:45 | modify | 422 | 0.34 | 102.565 | 102.514 | 101.963 | |
1767 | 2016.09.15 04:00 | modify | 422 | 0.34 | 102.565 | 102.508 | 101.963 | |
1768 | 2016.09.15 04:05 | modify | 422 | 0.34 | 102.565 | 102.472 | 101.963 | |
1769 | 2016.09.15 04:10 | s/l | 422 | 0.34 | 102.476 | 102.472 | 101.963 | 3026.00 | 1875795.80 |
1770 | 2016.09.23 08:25 | buy | 423 | 0.34 | 101.020 | 99.816 | 102.275 | |
1771 | 2016.09.23 12:00 | close | 423 | 0.34 | 100.976 | 99.816 | 102.275 | -1496.00 | 1874299.80 |
1772 | 2016.09.27 10:45 | buy | 424 | 0.34 | 100.533 | 99.339 | 101.621 | |
1773 | 2016.09.28 00:00 | close | 424 | 0.34 | 100.431 | 99.339 | 101.621 | -3468.00 | 1870831.80 |
1774 | 2016.10.05 15:25 | buy | 425 | 0.34 | 102.889 | 101.690 | 103.764 | |
1775 | 2016.10.05 15:50 | modify | 425 | 0.34 | 102.889 | 102.849 | 103.764 | |
1776 | 2016.10.05 15:55 | modify | 425 | 0.34 | 102.889 | 102.895 | 103.764 | |
1777 | 2016.10.05 16:15 | modify | 425 | 0.34 | 102.889 | 102.896 | 103.764 | |
1778 | 2016.10.05 16:20 | modify | 425 | 0.34 | 102.889 | 102.912 | 103.764 | |
1779 | 2016.10.05 16:40 | modify | 425 | 0.34 | 102.889 | 102.935 | 103.764 | |
1780 | 2016.10.05 16:50 | modify | 425 | 0.34 | 102.889 | 102.944 | 103.764 | |
1781 | 2016.10.05 16:55 | modify | 425 | 0.34 | 102.889 | 102.979 | 103.764 | |
1782 | 2016.10.05 17:05 | close | 425 | 0.34 | 103.453 | 102.979 | 103.764 | 19176.00 | 1890007.80 |
1783 | 2016.10.06 02:50 | buy | 426 | 0.34 | 103.397 | 102.189 | 104.585 | |
1784 | 2016.10.06 09:15 | close | 426 | 0.34 | 103.650 | 102.189 | 104.585 | 8602.00 | 1898609.80 |
1785 | 2016.10.10 09:05 | sell | 427 | 0.34 | 103.036 | 104.040 | 102.392 | |
1786 | 2016.10.10 16:05 | modify | 427 | 0.34 | 103.036 | 104.040 | 102.885 | |
1787 | 2016.10.10 16:10 | modify | 427 | 0.34 | 103.036 | 104.040 | 102.914 | |
1788 | 2016.10.10 16:15 | modify | 427 | 0.34 | 103.036 | 104.040 | 102.941 | |
1789 | 2016.10.10 16:20 | modify | 427 | 0.34 | 103.036 | 104.040 | 102.951 | |
1790 | 2016.10.10 16:25 | modify | 427 | 0.34 | 103.036 | 104.040 | 102.959 | |
1791 | 2016.10.10 16:30 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.001 | |
1792 | 2016.10.10 16:35 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.020 | |
1793 | 2016.10.10 17:00 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.066 | |
1794 | 2016.10.10 17:05 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.069 | |
1795 | 2016.10.10 17:15 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.075 | |
1796 | 2016.10.10 17:20 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.079 | |
1797 | 2016.10.10 18:15 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.100 | |
1798 | 2016.10.10 18:20 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.125 | |
1799 | 2016.10.10 18:25 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.168 | |
1800 | 2016.10.10 18:30 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.196 | |
1801 | 2016.10.10 20:05 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.205 | |
1802 | 2016.10.10 20:15 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.214 | |
1803 | 2016.10.10 20:20 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.225 | |
1804 | 2016.10.10 20:25 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.236 | |
1805 | 2016.10.10 20:30 | modify | 427 | 0.34 | 103.036 | 104.040 | 103.239 | |
1806 | 2016.10.10 23:25 | close | 427 | 0.34 | 103.610 | 104.040 | 103.239 | -19516.00 | 1879093.80 |
1807 | 2016.10.10 23:25 | buy | 428 | 0.34 | 103.612 | 102.418 | 104.793 | |
1808 | 2016.10.11 03:05 | close | 428 | 0.34 | 103.855 | 102.418 | 104.793 | 8262.00 | 1887355.80 |
1809 | 2016.10.13 05:05 | buy | 429 | 0.34 | 104.148 | 102.948 | 105.646 | |
1810 | 2016.10.13 17:05 | modify | 429 | 0.34 | 104.148 | 102.948 | 104.561 | |
1811 | 2016.10.13 17:10 | modify | 429 | 0.34 | 104.148 | 102.948 | 104.530 | |
1812 | 2016.10.13 17:15 | modify | 429 | 0.34 | 104.148 | 102.948 | 104.476 | |
1813 | 2016.10.14 00:00 | close | 429 | 0.34 | 103.694 | 102.948 | 104.476 | -15436.00 | 1871919.80 |
1814 | 2016.10.14 19:10 | buy | 430 | 0.34 | 104.038 | 102.841 | 105.279 | |
1815 | 2016.10.17 00:00 | modify | 430 | 0.34 | 104.038 | 103.845 | 105.279 | |
1816 | 2016.10.17 00:05 | modify | 430 | 0.34 | 104.038 | 104.058 | 105.279 | |
1817 | 2016.10.17 00:10 | modify | 430 | 0.34 | 104.038 | 104.059 | 105.279 | |
1818 | 2016.10.17 00:15 | modify | 430 | 0.34 | 104.038 | 104.067 | 105.279 | |
1819 | 2016.10.17 00:20 | modify | 430 | 0.34 | 104.038 | 104.069 | 105.279 | |
1820 | 2016.10.17 00:25 | modify | 430 | 0.34 | 104.038 | 104.095 | 105.279 | |
1821 | 2016.10.17 00:45 | modify | 430 | 0.34 | 104.038 | 104.103 | 105.279 | |
1822 | 2016.10.17 02:32 | s/l | 430 | 0.34 | 104.102 | 104.103 | 105.279 | 2176.00 | 1874095.80 |
1823 | 2016.10.20 15:20 | buy | 431 | 0.34 | 103.578 | 102.368 | 104.332 | |
1824 | 2016.10.20 15:45 | modify | 431 | 0.34 | 103.578 | 103.469 | 104.332 | |
1825 | 2016.10.20 15:50 | modify | 431 | 0.34 | 103.578 | 103.556 | 104.332 | |
1826 | 2016.10.20 15:55 | modify | 431 | 0.34 | 103.578 | 103.583 | 104.332 | |
1827 | 2016.10.20 16:00 | close | 431 | 0.34 | 103.784 | 103.583 | 104.332 | 7004.00 | 1881099.80 |
1828 | 2016.10.21 08:30 | buy | 432 | 0.34 | 103.967 | 102.765 | 104.747 | |
1829 | 2016.10.21 12:00 | close | 432 | 0.34 | 103.765 | 102.765 | 104.747 | -6868.00 | 1874231.80 |
1830 | 2016.10.26 04:35 | sell | 433 | 0.34 | 104.342 | 105.333 | 103.864 | |
1831 | 2016.10.26 05:35 | modify | 433 | 0.34 | 104.342 | 104.297 | 103.864 | |
1832 | 2016.10.26 05:40 | modify | 433 | 0.34 | 104.342 | 104.275 | 103.864 | |
1833 | 2016.10.26 05:42 | s/l | 433 | 0.34 | 104.275 | 104.275 | 103.864 | 2278.00 | 1876509.80 |
1834 | 2016.10.27 05:00 | buy | 434 | 0.34 | 104.422 | 103.219 | 105.224 | |
1835 | 2016.10.27 08:00 | close | 434 | 0.34 | 104.486 | 103.219 | 105.224 | 2176.00 | 1878685.80 |
1836 | 2016.10.31 02:30 | sell | 435 | 0.34 | 104.827 | 105.834 | 104.204 | |
1837 | 2016.10.31 17:45 | modify | 435 | 0.34 | 104.827 | 105.834 | 104.675 | |
1838 | 2016.10.31 20:15 | close | 435 | 0.34 | 104.869 | 105.834 | 104.675 | -1428.00 | 1877257.80 |
1839 | 2016.11.07 14:05 | buy | 436 | 0.34 | 104.291 | 103.098 | 106.430 | |
1840 | 2016.11.07 17:30 | close | 436 | 0.34 | 104.578 | 103.098 | 106.430 | 9758.00 | 1887015.80 |
1841 | 2016.11.09 02:10 | buy | 437 | 0.34 | 104.852 | 103.656 | 105.990 | |
1842 | 2016.11.09 02:55 | modify | 437 | 0.34 | 104.852 | 104.494 | 105.990 | |
1843 | 2016.11.09 03:00 | modify | 437 | 0.34 | 104.852 | 104.842 | 105.990 | |
1844 | 2016.11.09 03:05 | modify | 437 | 0.34 | 104.852 | 104.969 | 105.990 | |
1845 | 2016.11.09 03:10 | modify | 437 | 0.34 | 104.852 | 105.014 | 105.990 | |
1846 | 2016.11.09 03:14 | s/l | 437 | 0.34 | 105.016 | 105.014 | 105.990 | 5576.00 | 1892591.80 |
1847 | 2016.11.09 09:55 | sell | 438 | 0.34 | 103.110 | 104.103 | 100.751 | |
1848 | 2016.11.09 10:05 | close | 438 | 0.34 | 103.201 | 104.103 | 100.751 | -3094.00 | 1889497.80 |
1849 | 2016.11.09 10:10 | sell | 439 | 0.34 | 103.326 | 104.334 | 100.982 | |
1850 | 2016.11.09 10:15 | close | 439 | 0.34 | 103.741 | 104.334 | 100.982 | -14110.00 | 1875387.80 |
1851 | 2016.11.09 14:50 | sell | 440 | 0.34 | 103.609 | 104.609 | 101.257 | |
1852 | 2016.11.09 15:05 | close | 440 | 0.34 | 104.185 | 104.609 | 101.257 | -19584.00 | 1855803.80 |
1853 | 2016.11.10 04:15 | buy | 441 | 0.34 | 105.190 | 103.992 | 110.906 | |
1854 | 2016.11.10 07:25 | close | 441 | 0.34 | 105.680 | 103.992 | 110.906 | 16660.00 | 1872463.80 |
1855 | 2016.11.11 03:20 | buy | 442 | 0.34 | 106.581 | 105.375 | 108.958 | |
1856 | 2016.11.14 02:40 | close | 442 | 0.34 | 107.297 | 105.375 | 108.958 | 24344.00 | 1896807.80 |
1857 | 2016.11.15 01:30 | buy | 443 | 0.34 | 108.192 | 106.983 | 110.355 | |
1858 | 2016.11.15 15:40 | close | 443 | 0.34 | 108.542 | 106.983 | 110.355 | 11900.00 | 1908707.80 |
1859 | 2016.11.16 15:40 | buy | 444 | 0.34 | 109.308 | 108.103 | 111.171 | |
1860 | 2016.11.17 08:30 | close | 444 | 0.34 | 109.338 | 108.103 | 111.171 | 1020.00 | 1909727.80 |
1861 | 2016.11.18 12:50 | buy | 445 | 0.34 | 110.395 | 109.191 | 112.813 | |
1862 | 2016.11.18 18:20 | close | 445 | 0.34 | 110.826 | 109.191 | 112.813 | 14654.00 | 1924381.80 |
1863 | 2016.11.23 01:50 | buy | 446 | 0.34 | 110.989 | 109.788 | 112.292 | |
1864 | 2016.11.23 14:05 | close | 446 | 0.34 | 111.148 | 109.788 | 112.292 | 5406.00 | 1929787.80 |
1865 | 2016.12.02 05:25 | sell | 447 | 0.34 | 114.069 | 115.078 | 113.451 | |
1866 | 2016.12.02 05:45 | modify | 447 | 0.34 | 114.069 | 114.040 | 113.451 | |
1867 | 2016.12.02 05:50 | modify | 447 | 0.34 | 114.069 | 113.984 | 113.451 | |
1868 | 2016.12.02 05:55 | modify | 447 | 0.34 | 114.069 | 113.981 | 113.451 | |
1869 | 2016.12.02 06:05 | modify | 447 | 0.34 | 114.069 | 113.964 | 113.451 | |
1870 | 2016.12.02 06:10 | modify | 447 | 0.34 | 114.069 | 113.931 | 113.451 | |
1871 | 2016.12.02 06:16 | s/l | 447 | 0.34 | 113.941 | 113.931 | 113.451 | 4352.00 | 1934139.80 |
1872 | 2016.12.06 08:05 | sell | 448 | 0.34 | 113.941 | 114.939 | 113.049 | |
1873 | 2016.12.06 09:55 | modify | 448 | 0.34 | 113.941 | 113.932 | 113.049 | |
1874 | 2016.12.06 10:20 | s/l | 448 | 0.34 | 113.928 | 113.932 | 113.049 | 442.00 | 1934581.80 |
1875 | 2016.12.07 21:15 | sell | 449 | 0.34 | 113.992 | 114.982 | 113.437 | |
1876 | 2016.12.07 21:30 | modify | 449 | 0.34 | 113.992 | 113.985 | 113.437 | |
1877 | 2016.12.07 21:45 | modify | 449 | 0.34 | 113.992 | 113.943 | 113.437 | |
1878 | 2016.12.07 21:50 | modify | 449 | 0.34 | 113.992 | 113.917 | 113.437 | |
1879 | 2016.12.07 22:05 | modify | 449 | 0.34 | 113.992 | 113.891 | 113.437 | |
1880 | 2016.12.07 22:10 | modify | 449 | 0.34 | 113.992 | 113.865 | 113.437 | |
1881 | 2016.12.07 22:15 | modify | 449 | 0.34 | 113.992 | 113.832 | 113.437 | |
1882 | 2016.12.07 22:24 | s/l | 449 | 0.34 | 113.831 | 113.832 | 113.437 | 5474.00 | 1940055.80 |
1883 | 2016.12.15 15:45 | buy | 450 | 0.34 | 117.690 | 116.491 | 122.364 | |
1884 | 2016.12.15 18:05 | modify | 450 | 0.34 | 117.690 | 117.653 | 122.364 | |
1885 | 2016.12.16 18:26 | s/l | 450 | 0.34 | 117.658 | 117.653 | 122.364 | -1088.00 | 1938967.80 |
1886 | 2016.12.19 21:00 | sell | 451 | 0.34 | 117.191 | 118.195 | 116.376 | |
1887 | 2016.12.19 22:35 | modify | 451 | 0.34 | 117.191 | 117.140 | 116.376 | |
1888 | 2016.12.19 22:40 | modify | 451 | 0.34 | 117.191 | 117.109 | 116.376 | |
1889 | 2016.12.19 22:45 | modify | 451 | 0.34 | 117.191 | 117.076 | 116.376 | |
1890 | 2016.12.19 22:50 | s/l | 451 | 0.34 | 117.068 | 117.076 | 116.376 | 4182.00 | 1943149.80 |
1891 | 2017.01.04 21:35 | sell | 452 | 0.34 | 117.674 | 118.669 | 117.047 | |
1892 | 2017.01.04 22:15 | modify | 452 | 0.34 | 117.674 | 117.606 | 117.047 | |
1893 | 2017.01.04 22:20 | modify | 452 | 0.34 | 117.674 | 117.577 | 117.047 | |
1894 | 2017.01.04 22:25 | modify | 452 | 0.34 | 117.674 | 117.566 | 117.047 | |
1895 | 2017.01.04 22:40 | modify | 452 | 0.34 | 117.674 | 117.558 | 117.047 | |
1896 | 2017.01.04 22:45 | modify | 452 | 0.34 | 117.674 | 117.499 | 117.047 | |
1897 | 2017.01.04 22:50 | modify | 452 | 0.34 | 117.674 | 117.414 | 117.047 | |
1898 | 2017.01.04 22:53 | s/l | 452 | 0.34 | 117.423 | 117.414 | 117.047 | 8534.00 | 1951683.80 |
1899 | 2017.01.05 11:30 | sell | 453 | 0.34 | 116.595 | 117.605 | 115.396 | |
1900 | 2017.01.05 15:15 | modify | 453 | 0.34 | 116.595 | 116.686 | 115.396 | |
1901 | 2017.01.05 15:25 | modify | 453 | 0.34 | 116.595 | 116.530 | 115.396 | |
1902 | 2017.01.05 15:30 | modify | 453 | 0.34 | 116.595 | 116.385 | 115.396 | |
1903 | 2017.01.05 15:35 | close | 453 | 0.34 | 116.158 | 116.385 | 115.396 | 14858.00 | 1966541.80 |
1904 | 2017.01.06 13:00 | buy | 454 | 0.34 | 115.768 | 114.578 | 117.817 | |
1905 | 2017.01.06 15:35 | close | 454 | 0.34 | 116.207 | 114.578 | 117.817 | 14926.00 | 1981467.80 |
1906 | 2017.01.13 08:20 | buy | 455 | 0.34 | 114.834 | 113.635 | 116.545 | |
1907 | 2017.01.13 15:35 | close | 455 | 0.34 | 114.928 | 113.635 | 116.545 | 3196.00 | 1984663.80 |
1908 | 2017.01.19 11:25 | buy | 456 | 0.34 | 114.477 | 113.287 | 116.677 | |
1909 | 2017.01.19 15:35 | close | 456 | 0.34 | 115.009 | 113.287 | 116.677 | 18088.00 | 2002751.80 |
1910 | 2017.01.19 21:50 | buy | 457 | 0.34 | 114.853 | 113.660 | 117.316 | |
1911 | 2017.01.20 11:00 | close | 457 | 0.34 | 114.995 | 113.660 | 117.316 | 4828.00 | 2007579.80 |
1912 | 2017.01.24 06:45 | sell | 458 | 0.34 | 113.025 | 114.023 | 112.169 | |
1913 | 2017.01.24 07:15 | modify | 458 | 0.34 | 113.025 | 112.933 | 112.169 | |
1914 | 2017.01.24 07:20 | modify | 458 | 0.34 | 113.025 | 112.876 | 112.169 | |
1915 | 2017.01.24 07:35 | s/l | 458 | 0.34 | 112.867 | 112.876 | 112.169 | 5372.00 | 2012951.80 |
1916 | 2017.01.27 11:50 | buy | 459 | 0.34 | 114.942 | 113.737 | 116.972 | |
1917 | 2017.01.27 14:55 | close | 459 | 0.34 | 115.229 | 113.737 | 116.972 | 9758.00 | 2022709.80 |
1918 | 2017.01.30 10:05 | sell | 460 | 0.34 | 114.830 | 115.839 | 114.228 | |
1919 | 2017.01.30 11:20 | modify | 460 | 0.34 | 114.830 | 114.851 | 114.228 | |
1920 | 2017.01.30 11:25 | modify | 460 | 0.34 | 114.830 | 114.760 | 114.228 | |
1921 | 2017.01.30 11:29 | s/l | 460 | 0.34 | 114.761 | 114.760 | 114.228 | 2346.00 | 2025055.80 |
1922 | 2017.02.03 20:40 | sell | 461 | 0.34 | 112.866 | 113.875 | 112.242 | |
1923 | 2017.02.03 22:35 | modify | 461 | 0.34 | 112.866 | 112.905 | 112.242 | |
1924 | 2017.02.03 22:45 | modify | 461 | 0.34 | 112.866 | 112.805 | 112.242 | |
1925 | 2017.02.03 23:00 | modify | 461 | 0.34 | 112.866 | 112.737 | 112.242 | |
1926 | 2017.02.03 23:10 | modify | 461 | 0.34 | 112.866 | 112.731 | 112.242 | |
1927 | 2017.02.03 23:15 | modify | 461 | 0.34 | 112.866 | 112.675 | 112.242 | |
1928 | 2017.02.03 23:20 | modify | 461 | 0.34 | 112.866 | 112.641 | 112.242 | |
1929 | 2017.02.03 23:25 | modify | 461 | 0.34 | 112.866 | 112.636 | 112.242 | |
1930 | 2017.02.03 23:25 | s/l | 461 | 0.34 | 112.643 | 112.636 | 112.242 | 7582.00 | 2032637.80 |
1931 | 2017.02.08 20:30 | sell | 462 | 0.34 | 112.107 | 113.109 | 111.606 | |
1932 | 2017.02.08 23:15 | modify | 462 | 0.34 | 112.107 | 112.081 | 111.606 | |
1933 | 2017.02.08 23:20 | modify | 462 | 0.34 | 112.107 | 112.032 | 111.606 | |
1934 | 2017.02.08 23:30 | modify | 462 | 0.34 | 112.107 | 112.030 | 111.606 | |
1935 | 2017.02.08 23:40 | close | 462 | 0.34 | 111.923 | 112.030 | 111.606 | 6256.00 | 2038893.80 |
1936 | 2017.02.13 08:00 | buy | 463 | 0.34 | 113.729 | 112.521 | 115.289 | |
1937 | 2017.02.13 12:00 | close | 463 | 0.34 | 113.812 | 112.521 | 115.289 | 2822.00 | 2041715.80 |
1938 | 2017.02.20 17:20 | buy | 464 | 0.34 | 113.062 | 111.865 | 113.670 | |
1939 | 2017.02.21 01:15 | modify | 464 | 0.34 | 113.062 | 113.042 | 113.670 | |
1940 | 2017.02.21 01:20 | close | 464 | 0.34 | 113.213 | 113.042 | 113.670 | 5134.00 | 2046849.80 |
1941 | 2017.02.21 09:00 | buy | 465 | 0.34 | 113.477 | 112.267 | 114.299 | |
1942 | 2017.02.21 11:15 | modify | 465 | 0.34 | 113.477 | 113.421 | 114.299 | |
1943 | 2017.02.21 11:25 | modify | 465 | 0.34 | 113.477 | 113.457 | 114.299 | |
1944 | 2017.02.21 11:30 | modify | 465 | 0.34 | 113.477 | 113.466 | 114.299 | |
1945 | 2017.02.21 11:40 | modify | 465 | 0.34 | 113.477 | 113.492 | 114.299 | |
1946 | 2017.02.21 12:00 | close | 465 | 0.34 | 113.739 | 113.492 | 114.299 | 8908.00 | 2055757.80 |
1947 | 2017.02.21 16:55 | buy | 466 | 0.34 | 113.532 | 112.322 | 114.391 | |
1948 | 2017.02.21 23:20 | close | 466 | 0.34 | 113.680 | 112.322 | 114.391 | 5032.00 | 2060789.80 |
1949 | 2017.02.28 02:55 | buy | 467 | 0.34 | 112.453 | 111.257 | 113.563 | |
1950 | 2017.02.28 05:10 | modify | 467 | 0.34 | 112.453 | 112.403 | 113.563 | |
1951 | 2017.02.28 05:15 | modify | 467 | 0.34 | 112.453 | 112.456 | 113.563 | |
1952 | 2017.02.28 08:13 | s/l | 467 | 0.34 | 112.461 | 112.456 | 113.563 | 272.00 | 2061061.80 |
1953 | 2017.03.14 13:25 | buy | 468 | 0.34 | 114.961 | 113.754 | 115.793 | |
1954 | 2017.03.14 18:10 | modify | 468 | 0.34 | 114.961 | 113.754 | 115.193 | |
1955 | 2017.03.14 18:15 | modify | 468 | 0.34 | 114.961 | 113.754 | 115.157 | |
1956 | 2017.03.14 20:00 | close | 468 | 0.34 | 114.661 | 113.754 | 115.157 | -10200.00 | 2050861.80 |
1957 | 2017.03.15 02:40 | sell | 469 | 0.34 | 114.792 | 115.794 | 114.423 | |
1958 | 2017.03.15 08:15 | modify | 469 | 0.34 | 114.792 | 114.819 | 114.423 | |
1959 | 2017.03.15 08:45 | modify | 469 | 0.34 | 114.792 | 114.773 | 114.423 | |
1960 | 2017.03.15 08:50 | modify | 469 | 0.34 | 114.792 | 114.742 | 114.423 | |
1961 | 2017.03.15 09:00 | modify | 469 | 0.34 | 114.792 | 114.741 | 114.423 | |
1962 | 2017.03.15 09:05 | close | 469 | 0.34 | 114.649 | 114.741 | 114.423 | 4862.00 | 2055723.80 |
1963 | 2017.03.20 15:25 | buy | 470 | 0.34 | 112.685 | 111.478 | 113.547 | |
1964 | 2017.03.21 04:35 | close | 470 | 0.34 | 112.701 | 111.478 | 113.547 | 544.00 | 2056267.80 |
1965 | 2017.03.24 10:45 | buy | 471 | 0.34 | 111.177 | 109.985 | 112.209 | |
1966 | 2017.03.24 15:45 | close | 471 | 0.34 | 111.237 | 109.985 | 112.209 | 2040.00 | 2058307.80 |
1967 | 2017.04.05 21:50 | buy | 472 | 0.34 | 111.010 | 109.803 | 112.081 | |
1968 | 2017.04.06 00:00 | close | 472 | 0.34 | 110.707 | 109.803 | 112.081 | -10302.00 | 2048005.80 |
1969 | 2017.04.13 19:50 | buy | 473 | 0.34 | 109.077 | 107.869 | 110.439 | |
1970 | 2017.04.14 15:35 | close | 473 | 0.34 | 108.749 | 107.869 | 110.439 | -11152.00 | 2036853.80 |
1971 | 2017.04.18 05:15 | buy | 474 | 0.34 | 108.960 | 107.758 | 110.262 | |
1972 | 2017.04.19 02:50 | close | 474 | 0.34 | 108.516 | 107.758 | 110.262 | -15096.00 | 2021757.80 |
1973 | 2017.04.19 03:00 | sell | 475 | 0.34 | 108.548 | 109.542 | 108.049 | |
1974 | 2017.04.19 04:45 | modify | 475 | 0.34 | 108.548 | 108.498 | 108.049 | |
1975 | 2017.04.19 04:58 | s/l | 475 | 0.34 | 108.495 | 108.498 | 108.049 | 1802.00 | 2023559.80 |
1976 | 2017.04.21 04:20 | buy | 476 | 0.34 | 109.230 | 108.034 | 110.156 | |
1977 | 2017.04.21 20:00 | close | 476 | 0.34 | 108.980 | 108.034 | 110.156 | -8500.00 | 2015059.80 |
1978 | 2017.05.02 16:45 | buy | 477 | 0.34 | 112.121 | 110.927 | 113.176 | |
1979 | 2017.05.03 09:00 | close | 477 | 0.34 | 112.132 | 110.927 | 113.176 | 374.00 | 2015433.80 |
1980 | 2017.05.03 15:20 | buy | 478 | 0.34 | 112.087 | 110.895 | 112.505 | |
1981 | 2017.05.03 15:25 | modify | 478 | 0.34 | 112.087 | 111.998 | 112.505 | |
1982 | 2017.05.03 15:30 | modify | 478 | 0.34 | 112.087 | 112.085 | 112.505 | |
1983 | 2017.05.03 15:35 | modify | 478 | 0.34 | 112.087 | 112.095 | 112.505 | |
1984 | 2017.05.03 15:40 | modify | 478 | 0.34 | 112.087 | 112.119 | 112.505 | |
1985 | 2017.05.03 15:45 | modify | 478 | 0.34 | 112.087 | 112.172 | 112.505 | |
1986 | 2017.05.03 15:50 | modify | 478 | 0.34 | 112.087 | 112.216 | 112.505 | |
1987 | 2017.05.03 16:20 | close | 478 | 0.34 | 112.378 | 112.216 | 112.505 | 9894.00 | 2025327.80 |
1988 | 2017.05.04 09:55 | buy | 479 | 0.34 | 112.693 | 111.497 | 113.712 | |
1989 | 2017.05.04 12:15 | modify | 479 | 0.34 | 112.693 | 112.635 | 113.712 | |
1990 | 2017.05.04 12:20 | modify | 479 | 0.34 | 112.693 | 112.682 | 113.712 | |
1991 | 2017.05.04 12:50 | modify | 479 | 0.34 | 112.693 | 112.688 | 113.712 | |
1992 | 2017.05.04 12:55 | modify | 479 | 0.34 | 112.693 | 112.694 | 113.712 | |
1993 | 2017.05.04 13:00 | modify | 479 | 0.34 | 112.693 | 112.709 | 113.712 | |
1994 | 2017.05.04 13:05 | close | 479 | 0.34 | 112.978 | 112.709 | 113.712 | 9690.00 | 2035017.80 |
1995 | 2017.05.05 03:30 | sell | 480 | 0.34 | 112.620 | 113.612 | 112.210 | |
1996 | 2017.05.05 06:35 | close | 480 | 0.34 | 112.431 | 113.612 | 112.210 | 6426.00 | 2041443.80 |
1997 | 2017.05.05 14:05 | sell | 481 | 0.34 | 112.411 | 113.420 | 111.891 | |
1998 | 2017.05.05 15:30 | modify | 481 | 0.34 | 112.411 | 113.420 | 112.012 | |
1999 | 2017.05.05 16:00 | close | 481 | 0.34 | 112.555 | 113.420 | 112.012 | -4896.00 | 2036547.80 |
2000 | 2017.05.05 22:45 | buy | 482 | 0.34 | 112.516 | 111.321 | 113.337 | |
2001 | 2017.05.05 23:45 | modify | 482 | 0.34 | 112.516 | 112.474 | 113.337 | |
2002 | 2017.05.05 23:50 | close | 482 | 0.34 | 112.786 | 112.474 | 113.337 | 9180.00 | 2045727.80 |
2003 | 2017.05.09 22:40 | buy | 483 | 0.34 | 113.904 | 112.695 | 115.443 | |
2004 | 2017.05.10 09:40 | close | 483 | 0.34 | 113.919 | 112.695 | 115.443 | 510.00 | 2046237.80 |
2005 | 2017.05.10 09:40 | sell | 484 | 0.34 | 113.934 | 114.924 | 113.380 | |
2006 | 2017.05.10 11:10 | modify | 484 | 0.34 | 113.934 | 113.929 | 113.380 | |
2007 | 2017.05.10 11:15 | modify | 484 | 0.34 | 113.934 | 113.841 | 113.380 | |
2008 | 2017.05.10 11:20 | s/l | 484 | 0.34 | 113.851 | 113.841 | 113.380 | 2822.00 | 2049059.80 |
2009 | 2017.05.11 04:20 | buy | 485 | 0.34 | 114.157 | 112.951 | 115.016 | |
2010 | 2017.05.11 16:55 | modify | 485 | 0.34 | 114.157 | 112.951 | 114.428 | |
2011 | 2017.05.11 17:00 | modify | 485 | 0.34 | 114.157 | 112.951 | 114.378 | |
2012 | 2017.05.11 17:05 | modify | 485 | 0.34 | 114.157 | 112.951 | 114.374 | |
2013 | 2017.05.11 17:10 | modify | 485 | 0.34 | 114.157 | 112.951 | 114.276 | |
2014 | 2017.05.11 17:20 | modify | 485 | 0.34 | 114.157 | 112.951 | 114.272 | |
2015 | 2017.05.11 17:25 | modify | 485 | 0.34 | 114.157 | 112.951 | 114.224 | |
2016 | 2017.05.11 17:30 | modify | 485 | 0.34 | 114.157 | 112.951 | 114.166 | |
2017 | 2017.05.12 14:20 | close | 485 | 0.34 | 113.870 | 112.951 | 114.166 | -9758.00 | 2039301.80 |
2018 | 2017.05.18 08:10 | sell | 486 | 0.34 | 111.219 | 112.227 | 110.105 | |
2019 | 2017.05.18 10:45 | close | 486 | 0.34 | 110.999 | 112.227 | 110.105 | 7480.00 | 2046781.80 |
2020 | 2017.05.18 14:40 | sell | 487 | 0.34 | 110.846 | 111.841 | 109.588 | |
2021 | 2017.05.18 15:15 | modify | 487 | 0.34 | 110.846 | 110.736 | 109.588 | |
2022 | 2017.05.18 15:20 | modify | 487 | 0.34 | 110.846 | 110.661 | 109.588 | |
2023 | 2017.05.18 15:25 | modify | 487 | 0.34 | 110.846 | 110.621 | 109.588 | |
2024 | 2017.05.18 15:30 | s/l | 487 | 0.34 | 110.632 | 110.621 | 109.588 | 7276.00 | 2054057.80 |
2025 | 2017.05.22 09:10 | buy | 488 | 0.34 | 111.397 | 110.190 | 112.249 | |
2026 | 2017.05.22 18:10 | modify | 488 | 0.34 | 111.397 | 110.190 | 111.676 | |
2027 | 2017.05.22 23:45 | close | 488 | 0.34 | 111.299 | 110.190 | 111.676 | -3332.00 | 2050725.80 |
2028 | 2017.05.22 23:45 | sell | 489 | 0.34 | 111.312 | 112.306 | 110.935 | |
2029 | 2017.05.23 01:35 | modify | 489 | 0.34 | 111.312 | 111.320 | 110.935 | |
2030 | 2017.05.23 01:40 | close | 489 | 0.34 | 111.128 | 111.320 | 110.935 | 5137.40 | 2055863.20 |
2031 | 2017.06.02 11:10 | buy | 490 | 0.34 | 111.516 | 110.311 | 112.381 | |
2032 | 2017.06.02 15:35 | close | 490 | 0.34 | 110.959 | 110.311 | 112.381 | -18938.00 | 2036925.20 |
2033 | 2017.06.06 21:50 | sell | 491 | 0.34 | 109.528 | 110.522 | 108.807 | |
2034 | 2017.06.07 00:05 | modify | 491 | 0.34 | 109.528 | 109.445 | 108.807 | |
2035 | 2017.06.07 00:10 | modify | 491 | 0.34 | 109.528 | 109.426 | 108.807 | |
2036 | 2017.06.07 00:30 | modify | 491 | 0.34 | 109.528 | 109.387 | 108.807 | |
2037 | 2017.06.07 00:33 | s/l | 491 | 0.34 | 109.382 | 109.387 | 108.807 | 3845.40 | 2040770.60 |
2038 | 2017.06.08 07:50 | buy | 492 | 0.34 | 109.743 | 108.550 | 110.825 | |
2039 | 2017.06.08 11:05 | close | 492 | 0.34 | 109.837 | 108.550 | 110.825 | 3196.00 | 2043966.60 |
2040 | 2017.06.09 19:20 | buy | 493 | 0.34 | 110.526 | 109.321 | 111.818 | |
2041 | 2017.06.12 00:50 | close | 493 | 0.34 | 110.408 | 109.321 | 111.818 | -4012.00 | 2039954.60 |
2042 | 2017.06.14 21:35 | sell | 494 | 0.34 | 109.579 | 110.582 | 108.805 | |
2043 | 2017.06.14 21:45 | modify | 494 | 0.34 | 109.579 | 109.678 | 108.805 | |
2044 | 2017.06.14 22:06 | s/l | 494 | 0.34 | 109.688 | 109.678 | 108.805 | -3706.00 | 2036248.60 |
2045 | 2017.06.14 22:25 | sell | 495 | 0.34 | 109.823 | 110.821 | 108.981 | |
2046 | 2017.06.14 23:00 | modify | 495 | 0.34 | 109.823 | 109.781 | 108.981 | |
2047 | 2017.06.14 23:05 | modify | 495 | 0.34 | 109.823 | 109.713 | 108.981 | |
2048 | 2017.06.14 23:10 | modify | 495 | 0.34 | 109.823 | 109.696 | 108.981 | |
2049 | 2017.06.14 23:20 | modify | 495 | 0.34 | 109.823 | 109.679 | 108.981 | |
2050 | 2017.06.14 23:25 | modify | 495 | 0.34 | 109.823 | 109.664 | 108.981 | |
2051 | 2017.06.14 23:40 | modify | 495 | 0.34 | 109.823 | 109.653 | 108.981 | |
2052 | 2017.06.14 23:45 | modify | 495 | 0.34 | 109.823 | 109.649 | 108.981 | |
2053 | 2017.06.14 23:55 | modify | 495 | 0.34 | 109.823 | 109.614 | 108.981 | |
2054 | 2017.06.15 00:07 | s/l | 495 | 0.34 | 109.623 | 109.614 | 108.981 | 3444.20 | 2039692.80 |
2055 | 2017.06.16 15:45 | buy | 496 | 0.34 | 111.165 | 109.961 | 112.759 | |
2056 | 2017.06.19 03:20 | close | 496 | 0.34 | 111.015 | 109.961 | 112.759 | -5100.00 | 2034592.80 |
2057 | 2017.06.20 08:40 | buy | 497 | 0.34 | 111.597 | 110.390 | 112.630 | |
2058 | 2017.06.20 10:15 | close | 497 | 0.34 | 111.749 | 110.390 | 112.630 | 5168.00 | 2039760.80 |
2059 | 2017.06.27 08:05 | buy | 498 | 0.34 | 111.796 | 110.593 | 112.741 | |
2060 | 2017.06.27 15:00 | close | 498 | 0.34 | 111.943 | 110.593 | 112.741 | 4998.00 | 2044758.80 |
2061 | 2017.07.05 07:30 | sell | 499 | 0.34 | 113.132 | 114.124 | 112.787 | |
2062 | 2017.07.05 10:30 | close | 499 | 0.34 | 113.387 | 114.124 | 112.787 | -8670.00 | 2036088.80 |
2063 | 2017.07.06 03:10 | sell | 500 | 0.34 | 113.277 | 114.279 | 112.805 | |
2064 | 2017.07.06 03:50 | modify | 500 | 0.34 | 113.277 | 113.246 | 112.805 | |
2065 | 2017.07.06 03:55 | close | 500 | 0.34 | 113.028 | 113.246 | 112.805 | 8466.00 | 2044554.80 |
2066 | 2017.07.06 08:30 | sell | 501 | 0.34 | 113.184 | 114.177 | 112.737 | |
2067 | 2017.07.06 13:00 | modify | 501 | 0.34 | 113.184 | 114.177 | 113.066 | |
2068 | 2017.07.06 16:45 | modify | 501 | 0.34 | 113.184 | 113.133 | 113.066 | |
2069 | 2017.07.06 16:45 | t/p | 501 | 0.34 | 113.069 | 113.133 | 113.066 | 3910.00 | 2048464.80 |
2070 | 2017.07.13 02:00 | sell | 502 | 0.34 | 113.303 | 114.305 | 112.768 | |
2071 | 2017.07.13 04:05 | modify | 502 | 0.34 | 113.303 | 113.268 | 112.768 | |
2072 | 2017.07.13 04:10 | modify | 502 | 0.34 | 113.303 | 113.234 | 112.768 | |
2073 | 2017.07.13 04:20 | modify | 502 | 0.34 | 113.303 | 113.213 | 112.768 | |
2074 | 2017.07.13 04:23 | s/l | 502 | 0.34 | 113.216 | 113.213 | 112.768 | 2958.00 | 2051422.80 |
2075 | 2017.07.18 10:10 | sell | 503 | 0.34 | 112.301 | 113.310 | 111.825 | |
2076 | 2017.07.18 12:45 | modify | 503 | 0.34 | 112.301 | 112.280 | 111.825 | |
2077 | 2017.07.18 13:00 | modify | 503 | 0.34 | 112.301 | 112.260 | 111.825 | |
2078 | 2017.07.18 13:05 | modify | 503 | 0.34 | 112.301 | 112.237 | 111.825 | |
2079 | 2017.07.18 13:20 | modify | 503 | 0.34 | 112.301 | 112.219 | 111.825 | |
2080 | 2017.07.18 13:25 | modify | 503 | 0.34 | 112.301 | 112.201 | 111.825 | |
2081 | 2017.07.18 13:30 | modify | 503 | 0.34 | 112.301 | 112.194 | 111.825 | |
2082 | 2017.07.18 13:35 | modify | 503 | 0.34 | 112.301 | 112.183 | 111.825 | |
2083 | 2017.07.18 13:40 | modify | 503 | 0.34 | 112.301 | 112.160 | 111.825 | |
2084 | 2017.07.18 13:45 | modify | 503 | 0.34 | 112.301 | 112.140 | 111.825 | |
2085 | 2017.07.18 13:48 | s/l | 503 | 0.34 | 112.135 | 112.140 | 111.825 | 5644.00 | 2057066.80 |
2086 | 2017.07.19 22:20 | sell | 504 | 0.34 | 111.844 | 112.852 | 111.480 | |
2087 | 2017.07.20 00:00 | close | 504 | 0.34 | 111.988 | 112.852 | 111.480 | -8251.80 | 2048815.00 |
2088 | 2017.07.20 14:25 | buy | 505 | 0.34 | 112.171 | 110.981 | 113.218 | |
2089 | 2017.07.20 18:20 | modify | 505 | 0.34 | 112.171 | 110.981 | 112.450 | |
2090 | 2017.07.20 18:25 | modify | 505 | 0.34 | 112.171 | 110.981 | 112.418 | |
2091 | 2017.07.20 18:30 | modify | 505 | 0.34 | 112.171 | 110.981 | 112.315 | |
2092 | 2017.07.21 00:00 | close | 505 | 0.34 | 111.883 | 110.981 | 112.315 | -9792.00 | 2039023.00 |
2093 | 2017.07.24 16:30 | sell | 506 | 0.34 | 110.940 | 111.937 | 110.500 | |
2094 | 2017.07.24 19:10 | modify | 506 | 0.34 | 110.940 | 111.937 | 110.812 | |
2095 | 2017.07.24 19:15 | modify | 506 | 0.34 | 110.940 | 111.937 | 110.852 | |
2096 | 2017.07.24 19:20 | modify | 506 | 0.34 | 110.940 | 111.937 | 110.864 | |
2097 | 2017.07.24 19:40 | modify | 506 | 0.34 | 110.940 | 111.937 | 110.866 | |
2098 | 2017.07.25 02:35 | modify | 506 | 0.34 | 110.940 | 111.937 | 110.872 | |
2099 | 2017.07.25 02:40 | modify | 506 | 0.34 | 110.940 | 111.937 | 110.875 | |
2100 | 2017.07.25 03:10 | modify | 506 | 0.34 | 110.940 | 111.937 | 110.903 | |
2101 | 2017.07.25 03:15 | modify | 506 | 0.34 | 110.940 | 111.937 | 110.920 | |
2102 | 2017.07.25 03:45 | modify | 506 | 0.34 | 110.940 | 111.937 | 110.922 | |
2103 | 2017.07.25 03:50 | modify | 506 | 0.34 | 110.940 | 111.937 | 110.946 | |
2104 | 2017.07.25 05:25 | close | 506 | 0.34 | 111.105 | 111.937 | 110.946 | -6728.60 | 2032294.40 |
2105 | 2017.07.25 05:25 | buy | 507 | 0.34 | 111.101 | 109.895 | 111.959 | |
2106 | 2017.07.25 10:40 | close | 507 | 0.34 | 111.162 | 109.895 | 111.959 | 2074.00 | 2034368.40 |
2107 | 2017.07.27 10:20 | sell | 508 | 0.34 | 111.215 | 112.225 | 110.445 | |
2108 | 2017.07.27 15:35 | close | 508 | 0.34 | 111.467 | 112.225 | 110.445 | -8568.00 | 2025800.40 |
2109 | 2017.07.31 09:40 | sell | 509 | 0.34 | 110.671 | 111.668 | 110.130 | |
2110 | 2017.07.31 12:55 | modify | 509 | 0.34 | 110.671 | 110.602 | 110.130 | |
2111 | 2017.07.31 13:00 | modify | 509 | 0.34 | 110.671 | 110.593 | 110.130 | |
2112 | 2017.07.31 13:01 | s/l | 509 | 0.34 | 110.602 | 110.593 | 110.130 | 2346.00 | 2028146.40 |
2113 | 2017.08.01 02:20 | sell | 510 | 0.34 | 110.382 | 111.378 | 110.068 | |
2114 | 2017.08.01 03:10 | modify | 510 | 0.34 | 110.382 | 110.378 | 110.068 | |
2115 | 2017.08.01 03:15 | s/l | 510 | 0.34 | 110.388 | 110.378 | 110.068 | -204.00 | 2027942.40 |
2116 | 2017.08.02 21:50 | sell | 511 | 0.34 | 110.620 | 111.615 | 110.161 | |
2117 | 2017.08.03 02:05 | close | 511 | 0.34 | 110.780 | 111.615 | 110.161 | -8795.80 | 2019146.60 |
2118 | 2017.08.04 05:50 | sell | 512 | 0.34 | 110.179 | 111.172 | 109.674 | |
2119 | 2017.08.04 07:05 | modify | 512 | 0.34 | 110.179 | 110.126 | 109.674 | |
2120 | 2017.08.04 07:10 | modify | 512 | 0.34 | 110.179 | 110.112 | 109.674 | |
2121 | 2017.08.04 07:15 | modify | 512 | 0.34 | 110.179 | 110.099 | 109.674 | |
2122 | 2017.08.04 07:20 | modify | 512 | 0.34 | 110.179 | 110.092 | 109.674 | |
2123 | 2017.08.04 07:35 | s/l | 512 | 0.34 | 110.083 | 110.092 | 109.674 | 3264.00 | 2022410.60 |
2124 | 2017.08.08 17:15 | sell | 513 | 0.34 | 110.538 | 111.541 | 110.204 | |
2125 | 2017.08.08 17:40 | modify | 513 | 0.34 | 110.538 | 111.541 | 110.327 | |
2126 | 2017.08.08 17:45 | modify | 513 | 0.34 | 110.538 | 111.541 | 110.440 | |
2127 | 2017.08.08 17:50 | modify | 513 | 0.34 | 110.538 | 111.541 | 110.495 | |
2128 | 2017.08.08 17:55 | modify | 513 | 0.34 | 110.538 | 111.541 | 110.496 | |
2129 | 2017.08.08 19:23 | t/p | 513 | 0.34 | 110.496 | 111.541 | 110.496 | 1428.00 | 2023838.60 |
2130 | 2017.08.11 10:00 | sell | 514 | 0.34 | 109.212 | 110.218 | 108.587 | |
2131 | 2017.08.11 11:15 | modify | 514 | 0.34 | 109.212 | 109.141 | 108.587 | |
2132 | 2017.08.11 11:20 | modify | 514 | 0.34 | 109.212 | 109.088 | 108.587 | |
2133 | 2017.08.11 11:25 | modify | 514 | 0.34 | 109.212 | 109.074 | 108.587 | |
2134 | 2017.08.11 11:30 | close | 514 | 0.34 | 109.030 | 109.074 | 108.587 | 6188.00 | 2030026.60 |
2135 | 2017.08.15 18:55 | buy | 515 | 0.34 | 110.416 | 109.224 | 112.132 | |
2136 | 2017.08.15 23:30 | close | 515 | 0.34 | 110.627 | 109.224 | 112.132 | 7174.00 | 2037200.60 |
2137 | 2017.08.18 18:30 | sell | 516 | 0.34 | 109.193 | 110.201 | 108.419 | |
2138 | 2017.08.21 00:05 | close | 516 | 0.34 | 109.357 | 110.201 | 108.419 | -6694.60 | 2030506.00 |
2139 | 2017.08.21 23:25 | sell | 517 | 0.34 | 108.998 | 109.993 | 108.561 | |
2140 | 2017.08.22 03:00 | close | 517 | 0.34 | 109.001 | 109.993 | 108.561 | -1220.60 | 2029285.40 |
2141 | 2017.08.24 03:55 | sell | 518 | 0.34 | 109.158 | 110.149 | 108.612 | |
2142 | 2017.08.24 17:00 | close | 518 | 0.34 | 109.211 | 110.149 | 108.612 | -1802.00 | 2027483.40 |
2143 | 2017.09.08 16:50 | sell | 519 | 0.34 | 107.916 | 108.907 | 107.001 | |
2144 | 2017.09.08 18:45 | modify | 519 | 0.34 | 107.916 | 107.857 | 107.001 | |
2145 | 2017.09.08 18:50 | modify | 519 | 0.34 | 107.916 | 107.804 | 107.001 | |
2146 | 2017.09.08 19:00 | modify | 519 | 0.34 | 107.916 | 107.797 | 107.001 | |
2147 | 2017.09.08 19:05 | modify | 519 | 0.34 | 107.916 | 107.792 | 107.001 | |
2148 | 2017.09.08 19:10 | modify | 519 | 0.34 | 107.916 | 107.791 | 107.001 | |
2149 | 2017.09.08 19:11 | s/l | 519 | 0.34 | 107.787 | 107.791 | 107.001 | 4386.00 | 2031869.40 |
2150 | 2017.09.13 05:10 | buy | 520 | 0.34 | 110.027 | 108.821 | 111.223 | |
2151 | 2017.09.13 17:00 | close | 520 | 0.34 | 110.340 | 108.821 | 111.223 | 10642.00 | 2042511.40 |
2152 | 2017.09.15 15:55 | buy | 521 | 0.34 | 110.854 | 109.652 | 112.993 | |
2153 | 2017.09.18 00:05 | close | 521 | 0.34 | 111.055 | 109.652 | 112.993 | 6834.00 | 2049345.40 |
2154 | 2017.09.18 21:40 | buy | 522 | 0.34 | 111.421 | 110.225 | 112.387 | |
2155 | 2017.09.19 07:50 | close | 522 | 0.34 | 111.665 | 110.225 | 112.387 | 8296.00 | 2057641.40 |
2156 | 2017.09.21 11:55 | buy | 523 | 0.34 | 112.333 | 111.127 | 114.258 | |
2157 | 2017.09.21 21:10 | close | 523 | 0.34 | 112.580 | 111.127 | 114.258 | 8398.00 | 2066039.40 |
2158 | 2017.09.22 15:35 | sell | 524 | 0.34 | 112.124 | 113.117 | 111.599 | |
2159 | 2017.09.22 16:05 | modify | 524 | 0.34 | 112.124 | 112.091 | 111.599 | |
2160 | 2017.09.22 16:10 | modify | 524 | 0.34 | 112.124 | 112.039 | 111.599 | |
2161 | 2017.09.22 16:15 | modify | 524 | 0.34 | 112.124 | 112.015 | 111.599 | |
2162 | 2017.09.22 16:20 | modify | 524 | 0.34 | 112.124 | 112.009 | 111.599 | |
2163 | 2017.09.22 16:26 | s/l | 524 | 0.34 | 112.010 | 112.009 | 111.599 | 3876.00 | 2069915.40 |
2164 | 2017.09.27 17:35 | buy | 525 | 0.34 | 112.810 | 111.606 | 114.316 | |
2165 | 2017.09.28 01:50 | close | 525 | 0.34 | 112.917 | 111.606 | 114.316 | 3638.00 | 2073553.40 |
2166 | 2017.09.29 03:15 | sell | 526 | 0.34 | 112.559 | 113.569 | 112.043 | |
2167 | 2017.09.29 10:35 | close | 526 | 0.34 | 112.439 | 113.569 | 112.043 | 4080.00 | 2077633.40 |
2168 | 2017.10.03 21:35 | sell | 527 | 0.34 | 112.943 | 113.943 | 112.600 | |
2169 | 2017.10.03 22:15 | modify | 527 | 0.34 | 112.943 | 112.921 | 112.600 | |
2170 | 2017.10.03 22:20 | modify | 527 | 0.34 | 112.943 | 112.895 | 112.600 | |
2171 | 2017.10.03 22:27 | s/l | 527 | 0.34 | 112.892 | 112.895 | 112.600 | 1734.00 | 2079367.40 |
2172 | 2017.10.10 21:15 | sell | 528 | 0.34 | 112.319 | 113.315 | 111.854 | |
2173 | 2017.10.11 03:20 | close | 528 | 0.34 | 112.284 | 113.315 | 111.854 | 71.40 | 2079438.80 |
2174 | 2017.10.17 05:00 | buy | 529 | 0.34 | 112.069 | 110.877 | 112.858 | |
2175 | 2017.10.17 08:25 | close | 529 | 0.34 | 112.181 | 110.877 | 112.858 | 3808.00 | 2083246.80 |
2176 | 2017.10.20 14:40 | buy | 530 | 0.34 | 113.185 | 111.988 | 114.600 | |
2177 | 2017.10.20 16:25 | close | 530 | 0.34 | 113.389 | 111.988 | 114.600 | 6936.00 | 2090182.80 |
2178 | 2017.10.24 09:30 | sell | 531 | 0.34 | 113.543 | 114.552 | 113.153 | |
2179 | 2017.10.24 14:50 | modify | 531 | 0.34 | 113.543 | 114.552 | 113.436 | |
2180 | 2017.10.24 14:55 | modify | 531 | 0.34 | 113.543 | 114.552 | 113.501 | |
2181 | 2017.10.24 15:00 | modify | 531 | 0.34 | 113.543 | 114.552 | 113.528 | |
2182 | 2017.10.24 15:05 | modify | 531 | 0.34 | 113.543 | 114.552 | 113.567 | |
2183 | 2017.10.24 15:10 | modify | 531 | 0.34 | 113.543 | 114.552 | 113.584 | |
2184 | 2017.10.24 16:30 | modify | 531 | 0.34 | 113.543 | 114.552 | 113.598 | |
2185 | 2017.10.24 17:55 | modify | 531 | 0.34 | 113.543 | 114.552 | 113.603 | |
2186 | 2017.10.24 18:00 | modify | 531 | 0.34 | 113.543 | 114.552 | 113.628 | |
2187 | 2017.10.24 18:50 | modify | 531 | 0.34 | 113.543 | 114.552 | 113.639 | |
2188 | 2017.10.24 21:48 | t/p | 531 | 0.34 | 113.642 | 114.552 | 113.639 | -3366.00 | 2086816.80 |
2189 | 2017.10.24 21:50 | buy | 532 | 0.34 | 113.675 | 112.480 | 114.615 | |
2190 | 2017.10.24 22:55 | modify | 532 | 0.34 | 113.675 | 113.636 | 114.615 | |
2191 | 2017.10.24 23:10 | modify | 532 | 0.34 | 113.675 | 113.646 | 114.615 | |
2192 | 2017.10.24 23:15 | modify | 532 | 0.34 | 113.675 | 113.656 | 114.615 | |
2193 | 2017.10.24 23:20 | modify | 532 | 0.34 | 113.675 | 113.704 | 114.615 | |
2194 | 2017.10.24 23:25 | modify | 532 | 0.34 | 113.675 | 113.717 | 114.615 | |
2195 | 2017.10.24 23:30 | modify | 532 | 0.34 | 113.675 | 113.720 | 114.615 | |
2196 | 2017.10.24 23:40 | modify | 532 | 0.34 | 113.675 | 113.724 | 114.615 | |
2197 | 2017.10.24 23:55 | modify | 532 | 0.34 | 113.675 | 113.738 | 114.615 | |
2198 | 2017.10.25 00:20 | modify | 532 | 0.34 | 113.675 | 113.739 | 114.615 | |
2199 | 2017.10.25 00:25 | modify | 532 | 0.34 | 113.675 | 113.740 | 114.615 | |
2200 | 2017.10.25 00:30 | modify | 532 | 0.34 | 113.675 | 113.743 | 114.615 | |
2201 | 2017.10.25 01:45 | modify | 532 | 0.34 | 113.675 | 113.752 | 114.615 | |
2202 | 2017.10.25 01:50 | modify | 532 | 0.34 | 113.675 | 113.754 | 114.615 | |
2203 | 2017.10.25 01:55 | modify | 532 | 0.34 | 113.675 | 113.759 | 114.615 | |
2204 | 2017.10.25 02:00 | modify | 532 | 0.34 | 113.675 | 113.774 | 114.615 | |
2205 | 2017.10.25 04:06 | s/l | 532 | 0.34 | 113.783 | 113.774 | 114.615 | 3672.00 | 2090488.80 |
2206 | 2017.10.26 10:05 | sell | 533 | 0.34 | 113.673 | 114.671 | 113.175 | |
2207 | 2017.10.26 15:00 | close | 533 | 0.34 | 113.748 | 114.671 | 113.175 | -2550.00 | 2087938.80 |
2208 | 2017.10.31 05:15 | sell | 534 | 0.34 | 113.228 | 114.236 | 112.806 | |
2209 | 2017.10.31 07:15 | modify | 534 | 0.34 | 113.228 | 113.183 | 112.806 | |
2210 | 2017.10.31 07:20 | modify | 534 | 0.34 | 113.228 | 113.144 | 112.806 | |
2211 | 2017.10.31 07:25 | modify | 534 | 0.34 | 113.228 | 113.134 | 112.806 | |
2212 | 2017.10.31 07:30 | modify | 534 | 0.34 | 113.228 | 113.131 | 112.806 | |
2213 | 2017.10.31 07:36 | s/l | 534 | 0.34 | 113.126 | 113.131 | 112.806 | 3468.00 | 2091406.80 |
2214 | 2017.11.01 16:30 | buy | 535 | 0.34 | 113.973 | 112.769 | 115.079 | |
2215 | 2017.11.01 20:55 | modify | 535 | 0.34 | 113.973 | 113.926 | 115.079 | |
2216 | 2017.11.01 21:00 | modify | 535 | 0.34 | 113.973 | 113.956 | 115.079 | |
2217 | 2017.11.01 21:05 | modify | 535 | 0.34 | 113.973 | 113.973 | 115.079 | |
2218 | 2017.11.01 22:32 | s/l | 535 | 0.34 | 113.978 | 113.973 | 115.079 | 170.00 | 2091576.80 |
2219 | 2017.11.08 08:10 | sell | 536 | 0.34 | 113.897 | 114.894 | 113.510 | |
2220 | 2017.11.08 08:55 | modify | 536 | 0.34 | 113.897 | 113.890 | 113.510 | |
2221 | 2017.11.08 09:20 | modify | 536 | 0.34 | 113.897 | 113.870 | 113.510 | |
2222 | 2017.11.08 09:25 | modify | 536 | 0.34 | 113.897 | 113.847 | 113.510 | |
2223 | 2017.11.08 09:35 | modify | 536 | 0.34 | 113.897 | 113.811 | 113.510 | |
2224 | 2017.11.08 09:40 | modify | 536 | 0.34 | 113.897 | 113.801 | 113.510 | |
2225 | 2017.11.08 09:45 | s/l | 536 | 0.34 | 113.809 | 113.801 | 113.510 | 2992.00 | 2094568.80 |
2226 | 2017.11.09 23:25 | sell | 537 | 0.34 | 113.411 | 114.415 | 112.878 | |
2227 | 2017.11.10 02:45 | modify | 537 | 0.34 | 113.411 | 113.355 | 112.878 | |
2228 | 2017.11.10 02:50 | s/l | 537 | 0.34 | 113.364 | 113.355 | 112.878 | 479.40 | 2095048.20 |
2229 | 2017.11.28 15:20 | buy | 538 | 0.34 | 111.221 | 110.013 | 111.863 | |
2230 | 2017.11.28 16:45 | modify | 538 | 0.34 | 111.221 | 111.138 | 111.863 | |
2231 | 2017.11.28 17:00 | modify | 538 | 0.34 | 111.221 | 111.198 | 111.863 | |
2232 | 2017.11.28 17:05 | modify | 538 | 0.34 | 111.221 | 111.243 | 111.863 | |
2233 | 2017.11.28 17:10 | modify | 538 | 0.34 | 111.221 | 111.273 | 111.863 | |
2234 | 2017.11.28 17:15 | modify | 538 | 0.34 | 111.221 | 111.280 | 111.863 | |
2235 | 2017.11.28 17:20 | modify | 538 | 0.34 | 111.221 | 111.295 | 111.863 | |
2236 | 2017.11.28 17:31 | s/l | 538 | 0.34 | 111.298 | 111.295 | 111.863 | 2618.00 | 2097666.20 |
2237 | 2017.12.01 02:50 | buy | 539 | 0.34 | 112.406 | 111.201 | 113.552 | |
2238 | 2017.12.01 09:00 | modify | 539 | 0.34 | 112.406 | 112.369 | 113.552 | |
2239 | 2017.12.01 09:05 | modify | 539 | 0.34 | 112.406 | 112.393 | 113.552 | |
2240 | 2017.12.01 09:10 | modify | 539 | 0.34 | 112.406 | 112.396 | 113.552 | |
2241 | 2017.12.01 09:15 | modify | 539 | 0.34 | 112.406 | 112.404 | 113.552 | |
2242 | 2017.12.01 10:43 | s/l | 539 | 0.34 | 112.413 | 112.404 | 113.552 | 238.00 | 2097904.20 |
2243 | 2017.12.07 16:00 | buy | 540 | 0.34 | 112.596 | 111.390 | 113.364 | |
2244 | 2017.12.07 20:00 | modify | 540 | 0.34 | 112.596 | 112.556 | 113.364 | |
2245 | 2017.12.07 20:05 | modify | 540 | 0.34 | 112.596 | 112.598 | 113.364 | |
2246 | 2017.12.07 20:15 | modify | 540 | 0.34 | 112.596 | 112.600 | 113.364 | |
2247 | 2017.12.07 20:20 | modify | 540 | 0.34 | 112.596 | 112.601 | 113.364 | |
2248 | 2017.12.07 20:30 | close | 540 | 0.34 | 112.906 | 112.601 | 113.364 | 10540.00 | 2108444.20 |
2249 | 2017.12.08 15:45 | buy | 541 | 0.34 | 113.357 | 112.153 | 114.577 | |
2250 | 2017.12.11 01:05 | close | 541 | 0.34 | 113.613 | 112.153 | 114.577 | 8704.00 | 2117148.20 |
2251 | 2017.12.13 09:25 | sell | 542 | 0.34 | 113.442 | 114.439 | 113.095 | |
2252 | 2017.12.13 10:35 | modify | 542 | 0.34 | 113.442 | 113.419 | 113.095 | |
2253 | 2017.12.13 10:40 | modify | 542 | 0.34 | 113.442 | 113.385 | 113.095 | |
2254 | 2017.12.13 10:45 | modify | 542 | 0.34 | 113.442 | 113.366 | 113.095 | |
2255 | 2017.12.13 11:00 | modify | 542 | 0.34 | 113.442 | 113.365 | 113.095 | |
2256 | 2017.12.13 11:10 | modify | 542 | 0.34 | 113.442 | 113.359 | 113.095 | |
2257 | 2017.12.13 11:15 | modify | 542 | 0.34 | 113.442 | 113.351 | 113.095 | |
2258 | 2017.12.13 11:22 | s/l | 542 | 0.34 | 113.354 | 113.351 | 113.095 | 2992.00 | 2120140.20 |
2259 | 2018.01.04 08:20 | buy | 543 | 0.34 | 112.564 | 111.359 | 113.263 | |
2260 | 2018.01.04 15:15 | modify | 543 | 0.34 | 112.564 | 112.493 | 113.263 | |
2261 | 2018.01.04 15:20 | close | 543 | 0.34 | 112.721 | 112.493 | 113.263 | 5338.00 | 2125478.20 |
2262 | 2018.01.25 01:45 | sell | 544 | 0.34 | 109.308 | 110.310 | 108.555 | |
2263 | 2018.01.25 04:15 | modify | 544 | 0.34 | 109.308 | 109.266 | 108.555 | |
2264 | 2018.01.25 04:20 | modify | 544 | 0.34 | 109.308 | 109.205 | 108.555 | |
2265 | 2018.01.25 04:25 | modify | 544 | 0.34 | 109.308 | 109.204 | 108.555 | |
2266 | 2018.01.25 04:45 | modify | 544 | 0.34 | 109.308 | 109.184 | 108.555 | |
2267 | 2018.01.25 04:50 | modify | 544 | 0.34 | 109.308 | 109.178 | 108.555 | |
2268 | 2018.01.25 04:55 | modify | 544 | 0.34 | 109.308 | 109.142 | 108.555 | |
2269 | 2018.01.25 05:04 | s/l | 544 | 0.34 | 109.142 | 109.142 | 108.555 | 5644.00 | 2131122.20 |
2270 | 2018.01.26 08:25 | buy | 545 | 0.34 | 109.211 | 108.013 | 110.739 | |
2271 | 2018.01.26 13:55 | close | 545 | 0.34 | 109.282 | 108.013 | 110.739 | 2414.00 | 2133536.20 |
2272 | 2018.01.29 03:20 | sell | 546 | 0.34 | 108.841 | 109.848 | 108.046 | |
2273 | 2018.01.29 06:35 | modify | 546 | 0.34 | 108.841 | 108.773 | 108.046 | |
2274 | 2018.01.29 07:10 | s/l | 546 | 0.34 | 108.770 | 108.773 | 108.046 | 2414.00 | 2135950.20 |
2275 | 2018.01.29 21:35 | buy | 547 | 0.34 | 108.926 | 107.724 | 110.027 | |
2276 | 2018.01.30 04:45 | close | 547 | 0.34 | 109.138 | 107.724 | 110.027 | 7208.00 | 2143158.20 |
2277 | 2018.02.01 15:45 | buy | 548 | 0.34 | 109.477 | 108.267 | 110.620 | |
2278 | 2018.02.02 03:20 | close | 548 | 0.34 | 109.590 | 108.267 | 110.620 | 3842.00 | 2147000.20 |
2279 | 2018.02.02 19:30 | buy | 549 | 0.34 | 110.173 | 108.967 | 111.675 | |
2280 | 2018.02.05 16:40 | close | 549 | 0.34 | 109.966 | 108.967 | 111.675 | -7038.00 | 2139962.20 |
2281 | 2018.02.05 16:40 | sell | 550 | 0.34 | 109.957 | 110.960 | 109.499 | |
2282 | 2018.02.05 17:00 | modify | 550 | 0.34 | 109.957 | 110.960 | 109.705 | |
2283 | 2018.02.05 17:25 | modify | 550 | 0.34 | 109.957 | 110.960 | 109.770 | |
2284 | 2018.02.05 20:20 | modify | 550 | 0.34 | 109.957 | 109.977 | 109.770 | |
2285 | 2018.02.05 20:30 | modify | 550 | 0.34 | 109.957 | 109.928 | 109.770 | |
2286 | 2018.02.05 20:35 | modify | 550 | 0.34 | 109.957 | 109.909 | 109.770 | |
2287 | 2018.02.05 20:40 | close | 550 | 0.34 | 109.787 | 109.909 | 109.770 | 5780.00 | 2145742.20 |
2288 | 2018.02.09 03:20 | sell | 551 | 0.34 | 108.969 | 109.976 | 108.266 | |
2289 | 2018.02.09 03:55 | modify | 551 | 0.34 | 108.969 | 108.952 | 108.266 | |
2290 | 2018.02.09 04:00 | modify | 551 | 0.34 | 108.969 | 108.884 | 108.266 | |
2291 | 2018.02.09 04:05 | modify | 551 | 0.34 | 108.969 | 108.865 | 108.266 | |
2292 | 2018.02.09 04:08 | s/l | 551 | 0.34 | 108.860 | 108.865 | 108.266 | 3706.00 | 2149448.20 |
2293 | 2018.02.14 09:40 | sell | 552 | 0.34 | 107.412 | 108.406 | 106.684 | |
2294 | 2018.02.14 14:40 | close | 552 | 0.34 | 107.296 | 108.406 | 106.684 | 3944.00 | 2153392.20 |
2295 | 2018.02.15 13:20 | sell | 553 | 0.34 | 106.643 | 107.636 | 105.883 | |
2296 | 2018.02.15 15:45 | modify | 553 | 0.34 | 106.643 | 106.570 | 105.883 | |
2297 | 2018.02.15 15:55 | s/l | 553 | 0.34 | 106.576 | 106.570 | 105.883 | 2278.00 | 2155670.20 |
2298 | 2018.02.16 09:55 | sell | 554 | 0.34 | 105.968 | 106.971 | 105.252 | |
2299 | 2018.02.16 10:15 | modify | 554 | 0.34 | 105.968 | 105.951 | 105.252 | |
2300 | 2018.02.16 10:20 | modify | 554 | 0.34 | 105.968 | 105.856 | 105.252 | |
2301 | 2018.02.16 10:22 | s/l | 554 | 0.34 | 105.862 | 105.856 | 105.252 | 3604.00 | 2159274.20 |
2302 | 2018.02.21 10:50 | buy | 555 | 0.34 | 107.493 | 106.303 | 108.621 | |
2303 | 2018.02.21 18:25 | modify | 555 | 0.34 | 107.493 | 107.417 | 108.621 | |
2304 | 2018.02.21 18:30 | modify | 555 | 0.34 | 107.493 | 107.465 | 108.621 | |
2305 | 2018.02.21 20:45 | modify | 555 | 0.34 | 107.493 | 107.487 | 108.621 | |
2306 | 2018.02.21 20:50 | modify | 555 | 0.34 | 107.493 | 107.491 | 108.621 | |
2307 | 2018.02.21 21:04 | s/l | 555 | 0.34 | 107.492 | 107.491 | 108.621 | -34.00 | 2159240.20 |
2308 | 2018.02.23 02:40 | sell | 556 | 0.34 | 106.929 | 107.938 | 106.296 | |
2309 | 2018.02.23 03:45 | modify | 556 | 0.34 | 106.929 | 106.905 | 106.296 | |
2310 | 2018.02.23 03:50 | modify | 556 | 0.34 | 106.929 | 106.852 | 106.296 | |
2311 | 2018.02.23 03:55 | modify | 556 | 0.34 | 106.929 | 106.831 | 106.296 | |
2312 | 2018.02.23 03:56 | s/l | 556 | 0.34 | 106.822 | 106.831 | 106.296 | 3638.00 | 2162878.20 |
2313 | 2018.02.23 22:00 | sell | 557 | 0.34 | 106.745 | 107.739 | 106.398 | |
2314 | 2018.02.26 00:00 | modify | 557 | 0.34 | 106.745 | 107.739 | 106.566 | |
2315 | 2018.02.26 00:05 | close | 557 | 0.34 | 107.045 | 107.739 | 106.566 | -11318.60 | 2151559.60 |
2316 | 2018.03.06 07:10 | buy | 558 | 0.34 | 106.258 | 105.065 | 107.599 | |
2317 | 2018.03.06 13:15 | close | 558 | 0.34 | 106.151 | 105.065 | 107.599 | -3638.00 | 2147921.60 |
2318 | 2018.03.06 13:15 | sell | 559 | 0.34 | 106.149 | 107.149 | 105.647 | |
2319 | 2018.03.06 16:00 | modify | 559 | 0.34 | 106.149 | 106.115 | 105.647 | |
2320 | 2018.03.06 16:03 | s/l | 559 | 0.34 | 106.111 | 106.115 | 105.647 | 1292.00 | 2149213.60 |
2321 | 2018.03.09 18:55 | buy | 560 | 0.34 | 106.767 | 105.557 | 107.951 | |
2322 | 2018.03.13 05:30 | close | 560 | 0.34 | 106.485 | 105.557 | 107.951 | -9588.00 | 2139625.60 |
2323 | 2018.03.13 14:45 | buy | 561 | 0.34 | 106.822 | 105.628 | 108.059 | |
2324 | 2018.03.13 16:20 | modify | 561 | 0.34 | 106.822 | 106.685 | 108.059 | |
2325 | 2018.03.13 16:25 | modify | 561 | 0.34 | 106.822 | 106.814 | 108.059 | |
2326 | 2018.03.13 17:07 | s/l | 561 | 0.34 | 106.812 | 106.814 | 108.059 | -340.00 | 2139285.60 |
2327 | 2018.03.26 18:15 | buy | 562 | 0.34 | 104.981 | 103.787 | 105.741 | |
2328 | 2018.03.26 19:35 | modify | 562 | 0.34 | 104.981 | 104.958 | 105.741 | |
2329 | 2018.03.26 20:00 | modify | 562 | 0.34 | 104.981 | 104.960 | 105.741 | |
2330 | 2018.03.26 20:05 | modify | 562 | 0.34 | 104.981 | 104.975 | 105.741 | |
2331 | 2018.03.26 20:10 | modify | 562 | 0.34 | 104.981 | 104.977 | 105.741 | |
2332 | 2018.03.26 20:15 | modify | 562 | 0.34 | 104.981 | 104.988 | 105.741 | |
2333 | 2018.03.26 20:20 | modify | 562 | 0.34 | 104.981 | 105.000 | 105.741 | |
2334 | 2018.03.26 20:25 | modify | 562 | 0.34 | 104.981 | 105.004 | 105.741 | |
2335 | 2018.03.26 21:25 | modify | 562 | 0.34 | 104.981 | 105.020 | 105.741 | |
2336 | 2018.03.26 21:35 | close | 562 | 0.34 | 105.215 | 105.020 | 105.741 | 7956.00 | 2147241.60 |
2337 | 2018.03.27 10:50 | buy | 563 | 0.34 | 105.488 | 104.293 | 106.497 | |
2338 | 2018.03.27 13:00 | close | 563 | 0.34 | 105.697 | 104.293 | 106.497 | 7106.00 | 2154347.60 |
2339 | 2018.03.29 05:15 | buy | 564 | 0.34 | 106.589 | 105.395 | 108.491 | |
2340 | 2018.03.29 09:50 | close | 564 | 0.34 | 106.646 | 105.395 | 108.491 | 1938.00 | 2156285.60 |
2341 | 2018.04.04 01:40 | buy | 565 | 0.34 | 106.517 | 105.313 | 107.669 | |
2342 | 2018.04.04 17:50 | close | 565 | 0.34 | 106.469 | 105.313 | 107.669 | -1632.00 | 2154653.60 |
2343 | 2018.04.06 01:50 | buy | 566 | 0.34 | 107.280 | 106.073 | 108.210 | |
2344 | 2018.04.06 07:25 | close | 566 | 0.34 | 107.348 | 106.073 | 108.210 | 2312.00 | 2156965.60 |
2345 | 2018.04.13 17:10 | buy | 567 | 0.34 | 107.543 | 106.344 | 108.382 | |
2346 | 2018.04.16 01:25 | close | 567 | 0.34 | 107.588 | 106.344 | 108.382 | 1530.00 | 2158495.60 |
2347 | 2018.04.24 19:20 | buy | 568 | 0.34 | 108.873 | 107.672 | 109.648 | |
2348 | 2018.04.25 01:20 | close | 568 | 0.34 | 108.864 | 107.672 | 109.648 | -306.00 | 2158189.60 |
2349 | 2018.04.25 12:25 | buy | 569 | 0.34 | 109.002 | 107.808 | 109.878 | |
2350 | 2018.04.25 14:45 | modify | 569 | 0.34 | 109.002 | 108.983 | 109.878 | |
2351 | 2018.04.25 14:50 | modify | 569 | 0.34 | 109.002 | 109.009 | 109.878 | |
2352 | 2018.04.25 14:55 | modify | 569 | 0.34 | 109.002 | 109.032 | 109.878 | |
2353 | 2018.04.25 15:00 | modify | 569 | 0.34 | 109.002 | 109.045 | 109.878 | |
2354 | 2018.04.25 15:45 | modify | 569 | 0.34 | 109.002 | 109.047 | 109.878 | |
2355 | 2018.04.25 17:30 | modify | 569 | 0.34 | 109.002 | 109.069 | 109.878 | |
2356 | 2018.04.25 17:35 | modify | 569 | 0.34 | 109.002 | 109.073 | 109.878 | |
2357 | 2018.04.25 17:40 | modify | 569 | 0.34 | 109.002 | 109.117 | 109.878 | |
2358 | 2018.04.25 17:50 | modify | 569 | 0.34 | 109.002 | 109.128 | 109.878 | |
2359 | 2018.04.25 18:30 | modify | 569 | 0.34 | 109.002 | 109.131 | 109.878 | |
2360 | 2018.04.25 18:35 | modify | 569 | 0.34 | 109.002 | 109.149 | 109.878 | |
2361 | 2018.04.25 18:40 | modify | 569 | 0.34 | 109.002 | 109.165 | 109.878 | |
2362 | 2018.04.25 18:45 | modify | 569 | 0.34 | 109.002 | 109.167 | 109.878 | |
2363 | 2018.04.25 18:50 | modify | 569 | 0.34 | 109.002 | 109.196 | 109.878 | |
2364 | 2018.04.25 23:25 | modify | 569 | 0.34 | 109.002 | 109.206 | 109.878 | |
2365 | 2018.04.25 23:30 | modify | 569 | 0.34 | 109.002 | 109.213 | 109.878 | |
2366 | 2018.04.25 23:35 | modify | 569 | 0.34 | 109.002 | 109.220 | 109.878 | |
2367 | 2018.04.25 23:40 | close | 569 | 0.34 | 109.450 | 109.220 | 109.878 | 15232.00 | 2173421.60 |
2368 | 2018.04.30 02:15 | sell | 570 | 0.34 | 109.173 | 110.174 | 108.859 | |
2369 | 2018.04.30 02:45 | modify | 570 | 0.34 | 109.173 | 109.154 | 108.859 | |
2370 | 2018.04.30 02:57 | modify | 570 | 0.34 | 109.173 | 109.147 | 108.859 | |
2371 | 2018.04.30 03:00 | modify | 570 | 0.34 | 109.173 | 109.136 | 108.859 | |
2372 | 2018.04.30 03:05 | modify | 570 | 0.34 | 109.173 | 109.122 | 108.859 | |
2373 | 2018.04.30 03:10 | modify | 570 | 0.34 | 109.173 | 109.117 | 108.859 | |
2374 | 2018.04.30 03:15 | modify | 570 | 0.34 | 109.173 | 109.101 | 108.859 | |
2375 | 2018.04.30 03:20 | close | 570 | 0.34 | 109.029 | 109.101 | 108.859 | 4896.00 | 2178317.60 |
2376 | 2018.05.01 20:10 | buy | 571 | 0.34 | 109.524 | 108.333 | 110.360 | |
2377 | 2018.05.01 20:55 | modify | 571 | 0.34 | 109.524 | 109.509 | 110.360 | |
2378 | 2018.05.01 21:00 | modify | 571 | 0.34 | 109.524 | 109.519 | 110.360 | |
2379 | 2018.05.01 21:05 | modify | 571 | 0.34 | 109.524 | 109.540 | 110.360 | |
2380 | 2018.05.01 21:10 | modify | 571 | 0.34 | 109.524 | 109.541 | 110.360 | |
2381 | 2018.05.01 21:15 | modify | 571 | 0.34 | 109.524 | 109.551 | 110.360 | |
2382 | 2018.05.01 21:20 | modify | 571 | 0.34 | 109.524 | 109.570 | 110.360 | |
2383 | 2018.05.01 21:25 | modify | 571 | 0.34 | 109.524 | 109.573 | 110.360 | |
2384 | 2018.05.01 21:30 | modify | 571 | 0.34 | 109.524 | 109.575 | 110.360 | |
2385 | 2018.05.01 21:50 | modify | 571 | 0.34 | 109.524 | 109.604 | 110.360 | |
2386 | 2018.05.01 21:55 | modify | 571 | 0.34 | 109.524 | 109.626 | 110.360 | |
2387 | 2018.05.01 22:15 | modify | 571 | 0.34 | 109.524 | 109.627 | 110.360 | |
2388 | 2018.05.01 22:20 | close | 571 | 0.34 | 109.853 | 109.627 | 110.360 | 11186.00 | 2189503.60 |
2389 | 2018.05.02 03:15 | buy | 572 | 0.34 | 109.731 | 108.538 | 110.534 | |
2390 | 2018.05.02 08:30 | close | 572 | 0.34 | 109.787 | 108.538 | 110.534 | 1904.00 | 2191407.60 |
2391 | 2018.05.04 09:15 | sell | 573 | 0.34 | 109.142 | 110.149 | 108.701 | |
2392 | 2018.05.04 10:25 | modify | 573 | 0.34 | 109.142 | 109.099 | 108.701 | |
2393 | 2018.05.04 10:30 | modify | 573 | 0.34 | 109.142 | 109.075 | 108.701 | |
2394 | 2018.05.04 10:34 | s/l | 573 | 0.34 | 109.066 | 109.075 | 108.701 | 2584.00 | 2193991.60 |
2395 | 2018.05.08 02:00 | sell | 574 | 0.34 | 109.133 | 110.135 | 108.783 | |
2396 | 2018.05.08 02:35 | modify | 574 | 0.34 | 109.133 | 109.118 | 108.783 | |
2397 | 2018.05.08 02:40 | modify | 574 | 0.34 | 109.133 | 109.080 | 108.783 | |
2398 | 2018.05.08 02:45 | modify | 574 | 0.34 | 109.133 | 109.053 | 108.783 | |
2399 | 2018.05.08 02:50 | close | 574 | 0.34 | 108.991 | 109.053 | 108.783 | 4828.00 | 2198819.60 |
2400 | 2018.05.11 03:05 | sell | 575 | 0.34 | 109.515 | 110.508 | 109.122 | |
2401 | 2018.05.11 04:00 | close | 575 | 0.34 | 109.246 | 110.508 | 109.122 | 9146.00 | 2207965.60 |
2402 | 2018.05.16 02:10 | buy | 576 | 0.34 | 110.242 | 109.034 | 111.187 | |
2403 | 2018.05.16 22:00 | close | 576 | 0.34 | 110.276 | 109.034 | 111.187 | 1156.00 | 2209121.60 |
2404 | 2018.05.18 08:30 | buy | 577 | 0.34 | 110.867 | 109.657 | 111.774 | |
2405 | 2018.05.18 11:40 | close | 577 | 0.34 | 111.026 | 109.657 | 111.774 | 5406.00 | 2214527.60 |
2406 | 2018.05.18 23:20 | sell | 578 | 0.34 | 110.772 | 111.775 | 110.515 | |
2407 | 2018.05.18 23:40 | modify | 578 | 0.34 | 110.772 | 110.789 | 110.515 | |
2408 | 2018.05.21 00:00 | s/l | 578 | 0.34 | 110.924 | 110.789 | 110.515 | -6286.60 | 2208241.00 |
2409 | 2018.05.21 16:40 | buy | 579 | 0.34 | 111.177 | 109.971 | 112.114 | |
2410 | 2018.05.22 09:30 | close | 579 | 0.34 | 111.062 | 109.971 | 112.114 | -3910.00 | 2204331.00 |
2411 | 2018.05.23 17:10 | sell | 580 | 0.34 | 110.140 | 111.148 | 109.311 | |
2412 | 2018.05.23 17:45 | modify | 580 | 0.34 | 110.140 | 110.066 | 109.311 | |
2413 | 2018.05.23 17:50 | modify | 580 | 0.34 | 110.140 | 110.017 | 109.311 | |
2414 | 2018.05.23 17:55 | modify | 580 | 0.34 | 110.140 | 109.997 | 109.311 | |
2415 | 2018.05.23 18:09 | s/l | 580 | 0.34 | 109.989 | 109.997 | 109.311 | 5134.00 | 2209465.00 |
2416 | 2018.05.25 09:25 | buy | 581 | 0.34 | 109.432 | 108.224 | 110.395 | |
2417 | 2018.05.25 23:05 | close | 581 | 0.34 | 109.500 | 108.224 | 110.395 | 2312.00 | 2211777.00 |
2418 | 2018.06.06 16:30 | buy | 582 | 0.34 | 110.031 | 108.839 | 110.947 | |
2419 | 2018.06.06 22:05 | close | 582 | 0.34 | 110.259 | 108.839 | 110.947 | 7752.00 | 2219529.00 |
2420 | 2018.06.07 14:25 | sell | 583 | 0.34 | 110.038 | 111.048 | 109.815 | |
2421 | 2018.06.07 15:55 | modify | 583 | 0.34 | 110.038 | 110.019 | 109.815 | |
2422 | 2018.06.07 16:06 | s/l | 583 | 0.34 | 110.030 | 110.019 | 109.815 | 272.00 | 2219801.00 |
2423 | 2018.06.08 16:10 | sell | 584 | 0.34 | 109.578 | 110.575 | 109.110 | |
2424 | 2018.06.08 16:40 | modify | 584 | 0.34 | 109.578 | 109.552 | 109.110 | |
2425 | 2018.06.08 16:45 | modify | 584 | 0.34 | 109.578 | 109.521 | 109.110 | |
2426 | 2018.06.08 17:07 | s/l | 584 | 0.34 | 109.512 | 109.521 | 109.110 | 2244.00 | 2222045.00 |
2427 | 2018.06.13 13:25 | buy | 585 | 0.34 | 110.536 | 109.339 | 111.236 | |
2428 | 2018.06.13 21:05 | close | 585 | 0.34 | 110.697 | 109.339 | 111.236 | 5474.00 | 2227519.00 |
2429 | 2018.06.14 15:35 | sell | 586 | 0.34 | 110.186 | 111.186 | 109.675 | |
2430 | 2018.06.14 20:35 | modify | 586 | 0.34 | 110.186 | 111.186 | 110.068 | |
2431 | 2018.06.14 20:40 | modify | 586 | 0.34 | 110.186 | 111.186 | 110.103 | |
2432 | 2018.06.14 20:45 | modify | 586 | 0.34 | 110.186 | 111.186 | 110.156 | |
2433 | 2018.06.14 20:55 | modify | 586 | 0.34 | 110.186 | 111.186 | 110.168 | |
2434 | 2018.06.14 21:10 | modify | 586 | 0.34 | 110.186 | 111.186 | 110.223 | |
2435 | 2018.06.14 23:35 | modify | 586 | 0.34 | 110.186 | 111.186 | 110.241 | |
2436 | 2018.06.15 00:40 | modify | 586 | 0.34 | 110.186 | 111.186 | 110.250 | |
2437 | 2018.06.15 00:50 | modify | 586 | 0.34 | 110.186 | 111.186 | 110.254 | |
2438 | 2018.06.15 00:55 | modify | 586 | 0.34 | 110.186 | 111.186 | 110.256 | |
2439 | 2018.06.15 01:00 | modify | 586 | 0.34 | 110.186 | 111.186 | 110.258 | |
2440 | 2018.06.15 01:55 | close | 586 | 0.34 | 110.539 | 111.186 | 110.258 | -13120.60 | 2214398.40 |
2441 | 2018.07.02 06:55 | buy | 587 | 0.34 | 110.864 | 109.657 | 111.563 | |
2442 | 2018.07.02 16:10 | close | 587 | 0.34 | 110.871 | 109.657 | 111.563 | 238.00 | 2214636.40 |
2443 | 2018.07.17 02:10 | sell | 588 | 0.34 | 112.342 | 113.345 | 112.161 | |
2444 | 2018.07.17 03:15 | close | 588 | 0.34 | 112.439 | 113.345 | 112.161 | -3298.00 | 2211338.40 |
2445 | 2018.07.20 03:35 | sell | 589 | 0.34 | 112.563 | 113.572 | 111.955 | |
2446 | 2018.07.20 04:40 | modify | 589 | 0.34 | 112.563 | 112.560 | 111.955 | |
2447 | 2018.07.20 04:45 | modify | 589 | 0.34 | 112.563 | 112.410 | 111.955 | |
2448 | 2018.07.20 04:54 | s/l | 589 | 0.34 | 112.409 | 112.410 | 111.955 | 5236.00 | 2216574.40 |
2449 | 2018.07.24 18:45 | sell | 590 | 0.34 | 111.235 | 112.238 | 110.917 | |
2450 | 2018.07.24 20:40 | modify | 590 | 0.34 | 111.235 | 111.211 | 110.917 | |
2451 | 2018.07.24 20:45 | modify | 590 | 0.34 | 111.235 | 111.205 | 110.917 | |
2452 | 2018.07.24 21:00 | modify | 590 | 0.34 | 111.235 | 111.192 | 110.917 | |
2453 | 2018.07.24 21:01 | s/l | 590 | 0.34 | 111.195 | 111.192 | 110.917 | 1360.00 | 2217934.40 |
2454 | 2018.08.09 15:35 | buy | 591 | 0.34 | 111.032 | 109.833 | 111.615 | |
2455 | 2018.08.09 22:10 | close | 591 | 0.34 | 111.094 | 109.833 | 111.615 | 2108.00 | 2220042.40 |
2456 | 2018.08.13 12:15 | sell | 592 | 0.34 | 110.444 | 111.440 | 109.886 | |
2457 | 2018.08.13 13:05 | modify | 592 | 0.34 | 110.444 | 110.395 | 109.886 | |
2458 | 2018.08.13 13:10 | modify | 592 | 0.34 | 110.444 | 110.378 | 109.886 | |
2459 | 2018.08.13 13:21 | s/l | 592 | 0.34 | 110.388 | 110.378 | 109.886 | 1904.00 | 2221946.40 |
2460 | 2018.08.16 04:35 | sell | 593 | 0.34 | 110.816 | 111.821 | 110.272 | |
2461 | 2018.08.16 06:50 | close | 593 | 0.34 | 110.897 | 111.821 | 110.272 | -2754.00 | 2219192.40 |
2462 | 2018.08.17 21:35 | sell | 594 | 0.34 | 110.616 | 111.619 | 110.214 | |
2463 | 2018.08.17 22:10 | modify | 594 | 0.34 | 110.616 | 110.588 | 110.214 | |
2464 | 2018.08.17 22:15 | s/l | 594 | 0.34 | 110.583 | 110.588 | 110.214 | 1122.00 | 2220314.40 |
2465 | 2018.08.24 23:55 | sell | 595 | 0.34 | 111.253 | 112.256 | 111.045 | |
2466 | 2018.08.27 00:05 | close | 595 | 0.34 | 111.343 | 112.256 | 111.045 | -4178.60 | 2216135.80 |
2467 | 2018.08.27 11:00 | sell | 596 | 0.34 | 111.148 | 112.154 | 110.854 | |
2468 | 2018.08.27 13:10 | modify | 596 | 0.34 | 111.148 | 111.122 | 110.854 | |
2469 | 2018.08.27 13:21 | s/l | 596 | 0.34 | 111.131 | 111.122 | 110.854 | 578.00 | 2216713.80 |
2470 | 2018.09.07 19:15 | buy | 597 | 0.34 | 110.910 | 109.708 | 111.948 | |
2471 | 2018.09.07 21:40 | modify | 597 | 0.34 | 110.910 | 110.879 | 111.948 | |
2472 | 2018.09.10 02:45 | s/l | 597 | 0.34 | 110.878 | 110.879 | 111.948 | -1088.00 | 2215625.80 |
2473 | 2018.09.11 12:05 | buy | 598 | 0.34 | 111.372 | 110.168 | 112.014 | |
2474 | 2018.09.11 16:55 | close | 598 | 0.34 | 111.504 | 110.168 | 112.014 | 4488.00 | 2220113.80 |
2475 | 2018.09.14 05:30 | buy | 599 | 0.34 | 111.867 | 110.670 | 112.774 | |
2476 | 2018.09.14 09:40 | close | 599 | 0.34 | 111.961 | 110.670 | 112.774 | 3196.00 | 2223309.80 |
2477 | 2018.09.19 03:00 | buy | 600 | 0.34 | 112.291 | 111.090 | 113.161 | |
2478 | 2018.09.19 08:00 | close | 600 | 0.34 | 112.344 | 111.090 | 113.161 | 1802.00 | 2225111.80 |
2479 | 2018.09.24 04:05 | sell | 601 | 0.34 | 112.616 | 113.615 | 112.347 | |
2480 | 2018.09.24 09:30 | modify | 601 | 0.34 | 112.616 | 112.599 | 112.347 | |
2481 | 2018.09.24 09:35 | close | 601 | 0.34 | 112.505 | 112.599 | 112.347 | 3774.00 | 2228885.80 |
2482 | 2018.09.28 09:50 | buy | 602 | 0.34 | 113.385 | 112.183 | 114.680 | |
2483 | 2018.09.28 17:05 | close | 602 | 0.34 | 113.525 | 112.183 | 114.680 | 4760.00 | 2233645.80 |
2484 | 2018.10.04 06:40 | buy | 603 | 0.34 | 114.234 | 113.034 | 115.327 | |
2485 | 2018.10.04 17:25 | modify | 603 | 0.34 | 114.234 | 113.034 | 114.586 | |
2486 | 2018.10.04 17:30 | modify | 603 | 0.34 | 114.234 | 113.034 | 114.510 | |
2487 | 2018.10.04 17:55 | modify | 603 | 0.34 | 114.234 | 113.034 | 114.482 | |
2488 | 2018.10.05 03:35 | close | 603 | 0.34 | 114.014 | 113.034 | 114.482 | -7480.00 | 2226165.80 |
2489 | 2018.10.17 07:15 | buy | 604 | 0.34 | 112.301 | 111.104 | 112.857 | |
2490 | 2018.10.17 17:40 | modify | 604 | 0.34 | 112.301 | 111.104 | 112.468 | |
2491 | 2018.10.17 20:35 | close | 604 | 0.34 | 112.355 | 111.104 | 112.468 | 1836.00 | 2228001.80 |
2492 | 2018.10.19 03:55 | sell | 605 | 0.34 | 112.310 | 113.307 | 111.878 | |
2493 | 2018.10.19 16:45 | modify | 605 | 0.34 | 112.310 | 113.307 | 112.153 | |
2494 | 2018.10.19 16:50 | modify | 605 | 0.34 | 112.310 | 113.307 | 112.203 | |
2495 | 2018.10.19 17:05 | modify | 605 | 0.34 | 112.310 | 113.307 | 112.205 | |
2496 | 2018.10.19 20:15 | close | 605 | 0.34 | 112.538 | 113.307 | 112.205 | -7752.00 | 2220249.80 |
2497 | 2018.10.30 16:45 | buy | 606 | 0.34 | 112.712 | 111.515 | 113.663 | |
2498 | 2018.10.30 20:55 | modify | 606 | 0.34 | 112.712 | 112.703 | 113.663 | |
2499 | 2018.10.30 21:00 | modify | 606 | 0.34 | 112.712 | 112.741 | 113.663 | |
2500 | 2018.10.30 21:10 | modify | 606 | 0.34 | 112.712 | 112.746 | 113.663 | |
2501 | 2018.10.30 21:15 | modify | 606 | 0.34 | 112.712 | 112.768 | 113.663 | |
2502 | 2018.10.30 21:20 | modify | 606 | 0.34 | 112.712 | 112.774 | 113.663 | |
2503 | 2018.10.30 21:30 | modify | 606 | 0.34 | 112.712 | 112.778 | 113.663 | |
2504 | 2018.10.30 21:35 | modify | 606 | 0.34 | 112.712 | 112.788 | 113.663 | |
2505 | 2018.10.30 21:45 | close | 606 | 0.34 | 113.006 | 112.788 | 113.663 | 9996.00 | 2230245.80 |
2506 | 2018.10.31 10:10 | buy | 607 | 0.34 | 113.108 | 111.901 | 113.892 | |
2507 | 2018.10.31 14:50 | modify | 607 | 0.34 | 113.108 | 113.074 | 113.892 | |
2508 | 2018.10.31 15:30 | modify | 607 | 0.34 | 113.108 | 113.095 | 113.892 | |
2509 | 2018.10.31 15:45 | modify | 607 | 0.34 | 113.108 | 113.124 | 113.892 | |
2510 | 2018.10.31 16:00 | close | 607 | 0.34 | 113.367 | 113.124 | 113.892 | 8806.00 | 2239051.80 |
2511 | 2018.11.05 10:25 | buy | 608 | 0.34 | 113.179 | 111.972 | 113.912 | |
2512 | 2018.11.05 15:00 | modify | 608 | 0.34 | 113.179 | 113.148 | 113.912 | |
2513 | 2018.11.05 16:44 | s/l | 608 | 0.34 | 113.156 | 113.148 | 113.912 | -782.00 | 2238269.80 |
2514 | 2018.11.06 10:15 | buy | 609 | 0.34 | 113.273 | 112.083 | 113.729 | |
2515 | 2018.11.06 12:00 | close | 609 | 0.34 | 113.200 | 112.083 | 113.729 | -2482.00 | 2235787.80 |
2516 | 2018.11.07 14:30 | sell | 610 | 0.34 | 113.196 | 114.206 | 112.727 | |
2517 | 2018.11.07 21:45 | close | 610 | 0.34 | 113.254 | 114.206 | 112.727 | -1972.00 | 2233815.80 |
2518 | 2018.11.09 03:25 | buy | 611 | 0.34 | 113.898 | 112.693 | 114.519 | |
2519 | 2018.11.09 15:15 | close | 611 | 0.34 | 113.930 | 112.693 | 114.519 | 1088.00 | 2234903.80 |
2520 | 2018.11.12 11:20 | buy | 612 | 0.34 | 113.978 | 112.776 | 114.656 | |
2521 | 2018.11.13 00:00 | close | 612 | 0.34 | 113.833 | 112.776 | 114.656 | -4930.00 | 2229973.80 |
2522 | 2018.11.14 02:10 | sell | 613 | 0.34 | 113.888 | 114.898 | 113.587 | |
2523 | 2018.11.14 11:00 | modify | 613 | 0.34 | 113.888 | 113.868 | 113.587 | |
2524 | 2018.11.14 11:05 | close | 613 | 0.34 | 113.805 | 113.868 | 113.587 | 2822.00 | 2232795.80 |
2525 | 2018.11.15 18:25 | sell | 614 | 0.34 | 113.429 | 114.419 | 112.969 | |
2526 | 2018.11.15 20:25 | close | 614 | 0.34 | 113.524 | 114.419 | 112.969 | -3230.00 | 2229565.80 |
2527 | 2018.11.19 07:25 | sell | 615 | 0.34 | 112.796 | 113.791 | 112.328 | |
2528 | 2018.11.19 09:15 | close | 615 | 0.34 | 112.679 | 113.791 | 112.328 | 3978.00 | 2233543.80 |
2529 | 2018.11.21 08:00 | buy | 616 | 0.34 | 112.835 | 111.631 | 113.589 | |
2530 | 2018.11.21 12:05 | close | 616 | 0.34 | 112.991 | 111.631 | 113.589 | 5304.00 | 2238847.80 |
2531 | 2018.11.27 01:35 | buy | 617 | 0.34 | 113.510 | 112.315 | 114.443 | |
2532 | 2018.11.27 09:35 | close | 617 | 0.34 | 113.647 | 112.315 | 114.443 | 4658.00 | 2243505.80 |
2533 | 2018.11.30 23:00 | buy | 618 | 0.34 | 113.514 | 112.315 | 113.995 | |
2534 | 2018.12.03 00:00 | modify | 618 | 0.34 | 113.514 | 113.345 | 113.995 | |
2535 | 2018.12.03 00:05 | modify | 618 | 0.34 | 113.514 | 113.521 | 113.995 | |
2536 | 2018.12.03 00:15 | modify | 618 | 0.34 | 113.514 | 113.557 | 113.995 | |
2537 | 2018.12.03 00:50 | modify | 618 | 0.34 | 113.514 | 113.578 | 113.995 | |
2538 | 2018.12.03 01:10 | modify | 618 | 0.34 | 113.514 | 113.600 | 113.995 | |
2539 | 2018.12.03 01:15 | close | 618 | 0.34 | 113.788 | 113.600 | 113.995 | 9316.00 | 2252821.80 |
2540 | 2018.12.04 01:30 | buy | 619 | 0.34 | 113.574 | 112.372 | 114.107 | |
2541 | 2018.12.04 03:45 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.710 | |
2542 | 2018.12.04 04:00 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.704 | |
2543 | 2018.12.04 05:15 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.698 | |
2544 | 2018.12.04 05:20 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.691 | |
2545 | 2018.12.04 06:20 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.649 | |
2546 | 2018.12.04 06:25 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.635 | |
2547 | 2018.12.04 06:35 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.607 | |
2548 | 2018.12.04 06:40 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.591 | |
2549 | 2018.12.04 06:45 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.542 | |
2550 | 2018.12.04 06:50 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.540 | |
2551 | 2018.12.04 06:55 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.491 | |
2552 | 2018.12.04 07:00 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.482 | |
2553 | 2018.12.04 07:05 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.481 | |
2554 | 2018.12.04 07:10 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.462 | |
2555 | 2018.12.04 08:25 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.459 | |
2556 | 2018.12.04 09:15 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.458 | |
2557 | 2018.12.04 09:25 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.452 | |
2558 | 2018.12.04 10:25 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.430 | |
2559 | 2018.12.04 10:40 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.392 | |
2560 | 2018.12.04 10:45 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.361 | |
2561 | 2018.12.04 10:50 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.339 | |
2562 | 2018.12.04 11:00 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.329 | |
2563 | 2018.12.04 11:05 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.325 | |
2564 | 2018.12.04 11:10 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.269 | |
2565 | 2018.12.04 11:15 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.248 | |
2566 | 2018.12.04 11:30 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.238 | |
2567 | 2018.12.04 11:35 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.197 | |
2568 | 2018.12.04 11:40 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.190 | |
2569 | 2018.12.04 11:45 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.151 | |
2570 | 2018.12.04 11:50 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.136 | |
2571 | 2018.12.04 13:20 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.126 | |
2572 | 2018.12.04 20:25 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.100 | |
2573 | 2018.12.04 20:30 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.045 | |
2574 | 2018.12.04 20:35 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.020 | |
2575 | 2018.12.04 20:40 | modify | 619 | 0.34 | 113.574 | 112.372 | 113.009 | |
2576 | 2018.12.05 02:25 | close | 619 | 0.34 | 112.895 | 112.372 | 113.009 | -23086.00 | 2229735.80 |
2577 | 2018.12.13 09:55 | buy | 620 | 0.34 | 113.392 | 112.184 | 113.836 | |
2578 | 2018.12.13 10:30 | modify | 620 | 0.34 | 113.392 | 113.332 | 113.836 | |
2579 | 2018.12.13 11:30 | modify | 620 | 0.34 | 113.392 | 113.366 | 113.836 | |
2580 | 2018.12.13 11:35 | modify | 620 | 0.34 | 113.392 | 113.383 | 113.836 | |
2581 | 2018.12.13 11:40 | modify | 620 | 0.34 | 113.392 | 113.385 | 113.836 | |
2582 | 2018.12.13 11:50 | modify | 620 | 0.34 | 113.392 | 113.392 | 113.836 | |
2583 | 2018.12.13 15:40 | close | 620 | 0.34 | 113.563 | 113.392 | 113.836 | 5814.00 | 2235549.80 |
2584 | 2019.01.04 09:40 | buy | 621 | 0.34 | 107.899 | 106.705 | 109.820 | |
2585 | 2019.01.04 15:20 | close | 621 | 0.34 | 108.136 | 106.705 | 109.820 | 8058.00 | 2243607.80 |
2586 | 2019.01.14 15:45 | sell | 622 | 0.34 | 108.228 | 109.223 | 107.887 | |
2587 | 2019.01.14 16:20 | modify | 622 | 0.34 | 108.228 | 108.202 | 107.887 | |
2588 | 2019.01.14 16:27 | s/l | 622 | 0.34 | 108.212 | 108.202 | 107.887 | 544.00 | 2244151.80 |
2589 | 2019.01.17 03:45 | buy | 623 | 0.34 | 108.848 | 107.653 | 109.843 | |
2590 | 2019.01.17 06:05 | modify | 623 | 0.34 | 108.848 | 108.794 | 109.843 | |
2591 | 2019.01.17 06:10 | modify | 623 | 0.34 | 108.848 | 108.842 | 109.843 | |
2592 | 2019.01.17 06:15 | modify | 623 | 0.34 | 108.848 | 108.850 | 109.843 | |
2593 | 2019.01.17 08:55 | s/l | 623 | 0.34 | 108.848 | 108.850 | 109.843 | 0.00 | 2244151.80 |
2594 | 2019.01.21 02:10 | buy | 624 | 0.34 | 109.613 | 108.411 | 110.522 | |
2595 | 2019.01.21 23:00 | close | 624 | 0.34 | 109.684 | 108.411 | 110.522 | 2414.00 | 2246565.80 |
2596 | 2019.01.23 10:15 | buy | 625 | 0.34 | 109.568 | 108.363 | 110.344 | |
2597 | 2019.01.23 15:20 | modify | 625 | 0.34 | 109.568 | 109.550 | 110.344 | |
2598 | 2019.01.23 15:25 | modify | 625 | 0.34 | 109.568 | 109.577 | 110.344 | |
2599 | 2019.01.23 15:40 | close | 625 | 0.34 | 109.766 | 109.577 | 110.344 | 6732.00 | 2253297.80 |
2600 | 2019.01.23 17:45 | buy | 626 | 0.34 | 109.659 | 108.467 | 110.691 | |
2601 | 2019.01.23 20:00 | close | 626 | 0.34 | 109.458 | 108.467 | 110.691 | -6834.00 | 2246463.80 |
2602 | 2019.01.24 07:10 | sell | 627 | 0.34 | 109.577 | 110.579 | 109.246 | |
2603 | 2019.01.24 12:30 | modify | 627 | 0.34 | 109.577 | 110.579 | 109.482 | |
2604 | 2019.01.24 12:35 | modify | 627 | 0.34 | 109.577 | 110.579 | 109.505 | |
2605 | 2019.01.24 12:55 | modify | 627 | 0.34 | 109.577 | 110.579 | 109.512 | |
2606 | 2019.01.24 15:35 | close | 627 | 0.34 | 109.597 | 110.579 | 109.512 | -680.00 | 2245783.80 |
2607 | 2019.02.04 21:05 | buy | 628 | 0.34 | 109.855 | 108.653 | 110.728 | |
2608 | 2019.02.05 02:20 | close | 628 | 0.34 | 110.001 | 108.653 | 110.728 | 4964.00 | 2250747.80 |
2609 | 2019.02.12 12:45 | buy | 629 | 0.34 | 110.486 | 109.284 | 111.138 | |
2610 | 2019.02.13 01:55 | close | 629 | 0.34 | 110.529 | 109.284 | 111.138 | 1462.00 | 2252209.80 |
2611 | 2019.02.15 09:15 | sell | 630 | 0.34 | 110.459 | 111.469 | 109.994 | |
2612 | 2019.02.15 09:35 | modify | 630 | 0.34 | 110.459 | 110.438 | 109.994 | |
2613 | 2019.02.15 09:40 | modify | 630 | 0.34 | 110.459 | 110.393 | 109.994 | |
2614 | 2019.02.15 09:45 | modify | 630 | 0.34 | 110.459 | 110.361 | 109.994 | |
2615 | 2019.02.15 09:50 | modify | 630 | 0.34 | 110.459 | 110.352 | 109.994 | |
2616 | 2019.02.15 09:55 | modify | 630 | 0.34 | 110.459 | 110.348 | 109.994 | |
2617 | 2019.02.15 10:08 | s/l | 630 | 0.34 | 110.354 | 110.348 | 109.994 | 3570.00 | 2255779.80 |
2618 | 2019.02.15 20:45 | buy | 631 | 0.34 | 110.433 | 109.234 | 110.908 | |
2619 | 2019.02.18 01:00 | close | 631 | 0.34 | 110.504 | 109.234 | 110.908 | 2414.00 | 2258193.80 |
2620 | 2019.02.19 15:55 | buy | 632 | 0.34 | 110.653 | 109.452 | 111.096 | |
2621 | 2019.02.19 21:40 | close | 632 | 0.34 | 110.664 | 109.452 | 111.096 | 374.00 | 2258567.80 |
2622 | 2019.02.28 01:05 | buy | 633 | 0.34 | 110.940 | 109.736 | 111.804 | |
2623 | 2019.02.28 04:00 | close | 633 | 0.34 | 110.903 | 109.736 | 111.804 | -1258.00 | 2257309.80 |
2624 | 2019.03.11 14:05 | buy | 634 | 0.34 | 111.139 | 109.946 | 111.781 | |
2625 | 2019.03.11 18:05 | modify | 634 | 0.34 | 111.139 | 111.083 | 111.781 | |
2626 | 2019.03.11 18:50 | modify | 634 | 0.34 | 111.139 | 111.120 | 111.781 | |
2627 | 2019.03.11 18:55 | modify | 634 | 0.34 | 111.139 | 111.125 | 111.781 | |
2628 | 2019.03.11 19:35 | modify | 634 | 0.34 | 111.139 | 111.130 | 111.781 | |
2629 | 2019.03.12 00:25 | modify | 634 | 0.34 | 111.139 | 111.140 | 111.781 | |
2630 | 2019.03.12 00:30 | modify | 634 | 0.34 | 111.139 | 111.180 | 111.781 | |
2631 | 2019.03.12 00:35 | modify | 634 | 0.34 | 111.139 | 111.182 | 111.781 | |
2632 | 2019.03.12 01:55 | modify | 634 | 0.34 | 111.139 | 111.212 | 111.781 | |
2633 | 2019.03.12 02:35 | modify | 634 | 0.34 | 111.139 | 111.220 | 111.781 | |
2634 | 2019.03.12 02:40 | modify | 634 | 0.34 | 111.139 | 111.225 | 111.781 | |
2635 | 2019.03.12 02:45 | close | 634 | 0.34 | 111.389 | 111.225 | 111.781 | 8500.00 | 2265809.80 |
2636 | 2019.03.12 08:00 | buy | 635 | 0.34 | 111.319 | 110.120 | 111.831 | |
2637 | 2019.03.12 11:05 | close | 635 | 0.34 | 111.451 | 110.120 | 111.831 | 4488.00 | 2270297.80 |
2638 | 2019.03.15 04:40 | buy | 636 | 0.34 | 111.686 | 110.496 | 112.270 | |
2639 | 2019.03.15 16:20 | modify | 636 | 0.34 | 111.686 | 110.496 | 111.853 | |
2640 | 2019.03.15 20:00 | close | 636 | 0.34 | 111.497 | 110.496 | 111.853 | -6426.00 | 2263871.80 |
2641 | 2019.03.25 14:45 | buy | 637 | 0.34 | 110.016 | 108.816 | 110.765 | |
2642 | 2019.03.26 02:35 | close | 637 | 0.34 | 110.134 | 108.816 | 110.765 | 4012.00 | 2267883.80 |
2643 | 2019.04.05 10:10 | buy | 638 | 0.34 | 111.638 | 110.430 | 112.183 | |
2644 | 2019.04.05 15:40 | modify | 638 | 0.34 | 111.638 | 111.515 | 112.183 | |
2645 | 2019.04.05 15:45 | modify | 638 | 0.34 | 111.638 | 111.604 | 112.183 | |
2646 | 2019.04.05 15:50 | modify | 638 | 0.34 | 111.638 | 111.612 | 112.183 | |
2647 | 2019.04.05 18:05 | modify | 638 | 0.34 | 111.638 | 111.625 | 112.183 | |
2648 | 2019.04.05 18:10 | modify | 638 | 0.34 | 111.638 | 111.630 | 112.183 | |
2649 | 2019.04.05 18:15 | modify | 638 | 0.34 | 111.638 | 111.657 | 112.183 | |
2650 | 2019.04.08 00:09 | s/l | 638 | 0.34 | 111.647 | 111.657 | 112.183 | 306.00 | 2268189.80 |
2651 | 2019.04.29 22:00 | buy | 639 | 0.34 | 111.728 | 110.529 | 112.239 | |
2652 | 2019.04.30 00:00 | close | 639 | 0.34 | 111.632 | 110.529 | 112.239 | -3264.00 | 2264925.80 |
2653 | 2019.05.01 11:35 | buy | 640 | 0.34 | 111.448 | 110.246 | 111.823 | |
2654 | 2019.05.01 12:00 | close | 640 | 0.34 | 111.426 | 110.246 | 111.823 | -748.00 | 2264177.80 |
2655 | 2019.05.14 15:20 | buy | 641 | 0.34 | 109.547 | 108.349 | 110.453 | |
2656 | 2019.05.14 18:40 | close | 641 | 0.34 | 109.714 | 108.349 | 110.453 | 5678.00 | 2269855.80 |
2657 | 2019.05.17 06:20 | buy | 642 | 0.34 | 109.826 | 108.634 | 110.655 | |
2658 | 2019.05.17 12:00 | close | 642 | 0.34 | 109.609 | 108.634 | 110.655 | -7378.00 | 2262477.80 |
2659 | 2019.05.20 08:40 | buy | 643 | 0.34 | 110.169 | 108.968 | 111.158 | |
2660 | 2019.05.20 16:00 | close | 643 | 0.34 | 109.918 | 108.968 | 111.158 | -8534.00 | 2253943.80 |
2661 | 2019.05.20 23:05 | sell | 644 | 0.34 | 110.041 | 111.040 | 109.760 | |
2662 | 2019.05.21 06:10 | modify | 644 | 0.34 | 110.041 | 111.040 | 109.958 | |
2663 | 2019.05.21 06:15 | modify | 644 | 0.34 | 110.041 | 111.040 | 109.974 | |
2664 | 2019.05.21 06:25 | modify | 644 | 0.34 | 110.041 | 111.040 | 109.977 | |
2665 | 2019.05.21 06:30 | modify | 644 | 0.34 | 110.041 | 111.040 | 109.978 | |
2666 | 2019.05.21 06:35 | modify | 644 | 0.34 | 110.041 | 111.040 | 109.997 | |
2667 | 2019.05.21 06:40 | modify | 644 | 0.34 | 110.041 | 111.040 | 110.006 | |
2668 | 2019.05.21 10:25 | close | 644 | 0.34 | 110.076 | 111.040 | 110.006 | -2308.60 | 2251635.20 |
2669 | 2019.05.21 22:45 | buy | 645 | 0.34 | 110.556 | 109.366 | 111.410 | |
2670 | 2019.05.22 02:45 | close | 645 | 0.34 | 110.582 | 109.366 | 111.410 | 884.00 | 2252519.20 |
2671 | 2019.05.22 03:40 | buy | 646 | 0.34 | 110.510 | 109.301 | 111.256 | |
2672 | 2019.05.22 05:15 | close | 646 | 0.34 | 110.622 | 109.301 | 111.256 | 3808.00 | 2256327.20 |
2673 | 2019.06.03 09:35 | sell | 647 | 0.34 | 108.296 | 109.296 | 107.799 | |
2674 | 2019.06.03 10:15 | modify | 647 | 0.34 | 108.296 | 108.344 | 107.799 | |
2675 | 2019.06.03 10:20 | modify | 647 | 0.34 | 108.296 | 108.236 | 107.799 | |
2676 | 2019.06.03 10:22 | s/l | 647 | 0.34 | 108.235 | 108.236 | 107.799 | 2074.00 | 2258401.20 |
2677 | 2019.06.04 20:55 | buy | 648 | 0.34 | 108.087 | 106.897 | 108.713 | |
2678 | 2019.06.05 01:20 | modify | 648 | 0.34 | 108.087 | 108.071 | 108.713 | |
2679 | 2019.06.05 01:25 | modify | 648 | 0.34 | 108.087 | 108.088 | 108.713 | |
2680 | 2019.06.05 01:30 | close | 648 | 0.34 | 108.248 | 108.088 | 108.713 | 5474.00 | 2263875.20 |
2681 | 2019.06.07 21:45 | sell | 649 | 0.34 | 108.253 | 109.250 | 107.845 | |
2682 | 2019.06.07 22:00 | modify | 649 | 0.34 | 108.253 | 108.221 | 107.845 | |
2683 | 2019.06.07 22:05 | modify | 649 | 0.34 | 108.253 | 108.197 | 107.845 | |
2684 | 2019.06.07 22:19 | s/l | 649 | 0.34 | 108.190 | 108.197 | 107.845 | 2142.00 | 2266017.20 |
2685 | 2019.06.10 12:35 | buy | 650 | 0.34 | 108.534 | 107.334 | 109.537 | |
2686 | 2019.06.10 16:00 | close | 650 | 0.34 | 108.460 | 107.334 | 109.537 | -2516.00 | 2263501.20 |
2687 | 2019.06.11 04:00 | sell | 651 | 0.34 | 108.494 | 109.488 | 108.266 | |
2688 | 2019.06.11 05:55 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.437 | |
2689 | 2019.06.11 09:25 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.441 | |
2690 | 2019.06.11 09:30 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.455 | |
2691 | 2019.06.11 11:45 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.477 | |
2692 | 2019.06.11 12:30 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.481 | |
2693 | 2019.06.11 12:35 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.488 | |
2694 | 2019.06.11 12:40 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.493 | |
2695 | 2019.06.11 12:45 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.495 | |
2696 | 2019.06.11 13:00 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.504 | |
2697 | 2019.06.11 13:10 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.510 | |
2698 | 2019.06.11 13:45 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.513 | |
2699 | 2019.06.11 14:00 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.530 | |
2700 | 2019.06.11 14:30 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.533 | |
2701 | 2019.06.11 14:45 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.538 | |
2702 | 2019.06.11 14:50 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.550 | |
2703 | 2019.06.11 14:55 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.553 | |
2704 | 2019.06.11 15:05 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.554 | |
2705 | 2019.06.11 15:10 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.561 | |
2706 | 2019.06.11 15:25 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.579 | |
2707 | 2019.06.11 15:35 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.584 | |
2708 | 2019.06.11 15:40 | modify | 651 | 0.34 | 108.494 | 109.488 | 108.590 | |
2709 | 2019.06.11 17:50 | t/p | 651 | 0.34 | 108.588 | 109.488 | 108.590 | -3196.00 | 2260305.20 |
2710 | 2019.06.20 11:45 | sell | 652 | 0.34 | 107.828 | 108.826 | 107.262 | |
2711 | 2019.06.20 14:50 | modify | 652 | 0.34 | 107.828 | 107.773 | 107.262 | |
2712 | 2019.06.20 15:00 | modify | 652 | 0.34 | 107.828 | 107.765 | 107.262 | |
2713 | 2019.06.20 15:05 | close | 652 | 0.34 | 107.646 | 107.765 | 107.262 | 6188.00 | 2266493.20 |
2714 | 2019.06.21 20:25 | buy | 653 | 0.34 | 107.407 | 106.200 | 108.223 | |
2715 | 2019.06.24 16:00 | close | 653 | 0.34 | 107.436 | 106.200 | 108.223 | 986.00 | 2267479.20 |
2716 | 2019.06.27 12:55 | buy | 654 | 0.34 | 107.872 | 106.670 | 108.734 | |
2717 | 2019.06.28 14:35 | close | 654 | 0.34 | 107.715 | 106.670 | 108.734 | -5338.00 | 2262141.20 |
2718 | 2019.07.09 07:35 | buy | 655 | 0.34 | 108.740 | 107.530 | 109.468 | |
2719 | 2019.07.09 10:20 | close | 655 | 0.34 | 108.858 | 107.530 | 109.468 | 4012.00 | 2266153.20 |
2720 | 2019.07.09 13:55 | buy | 656 | 0.34 | 108.806 | 107.600 | 109.406 | |
2721 | 2019.07.09 22:05 | close | 656 | 0.34 | 108.894 | 107.600 | 109.406 | 2992.00 | 2269145.20 |
2722 | 2019.08.06 18:15 | buy | 657 | 0.34 | 106.274 | 105.077 | 108.159 | |
2723 | 2019.08.06 21:30 | close | 657 | 0.34 | 106.587 | 105.077 | 108.159 | 10642.00 | 2279787.20 |
2724 | 2019.08.12 10:20 | sell | 658 | 0.34 | 105.505 | 106.511 | 105.122 | |
2725 | 2019.08.12 11:10 | modify | 658 | 0.34 | 105.505 | 105.477 | 105.122 | |
2726 | 2019.08.12 11:15 | modify | 658 | 0.34 | 105.505 | 105.417 | 105.122 | |
2727 | 2019.08.12 11:20 | modify | 658 | 0.34 | 105.505 | 105.412 | 105.122 | |
2728 | 2019.08.12 11:25 | close | 658 | 0.34 | 105.262 | 105.412 | 105.122 | 8262.00 | 2288049.20 |
2729 | 2019.08.12 17:00 | sell | 659 | 0.34 | 105.308 | 106.317 | 104.882 | |
2730 | 2019.08.12 21:45 | modify | 659 | 0.34 | 105.308 | 105.284 | 104.882 | |
2731 | 2019.08.12 21:50 | modify | 659 | 0.34 | 105.308 | 105.252 | 104.882 | |
2732 | 2019.08.12 21:51 | s/l | 659 | 0.34 | 105.256 | 105.252 | 104.882 | 1768.00 | 2289817.20 |
2733 | 2019.08.30 02:55 | buy | 660 | 0.34 | 106.472 | 105.271 | 107.493 | |
2734 | 2019.08.30 16:00 | close | 660 | 0.34 | 106.193 | 105.271 | 107.493 | -9486.00 | 2280331.20 |
2735 | 2019.09.05 09:15 | buy | 661 | 0.34 | 106.470 | 105.274 | 107.319 | |
2736 | 2019.09.05 14:00 | modify | 661 | 0.34 | 106.470 | 106.437 | 107.319 | |
2737 | 2019.09.05 14:05 | modify | 661 | 0.34 | 106.470 | 106.460 | 107.319 | |
2738 | 2019.09.05 14:10 | modify | 661 | 0.34 | 106.470 | 106.479 | 107.319 | |
2739 | 2019.09.05 14:25 | close | 661 | 0.34 | 106.694 | 106.479 | 107.319 | 7616.00 | 2287947.20 |
2740 | 2019.09.10 09:10 | buy | 662 | 0.34 | 107.355 | 106.150 | 108.120 | |
2741 | 2019.09.10 14:10 | close | 662 | 0.34 | 107.483 | 106.150 | 108.120 | 4352.00 | 2292299.20 |
2742 | 2019.09.12 10:20 | buy | 663 | 0.34 | 107.924 | 106.726 | 108.575 | |
2743 | 2019.09.12 15:40 | modify | 663 | 0.34 | 107.924 | 106.726 | 108.097 | |
2744 | 2019.09.12 18:55 | modify | 663 | 0.34 | 107.924 | 107.912 | 108.097 | |
2745 | 2019.09.12 19:50 | modify | 663 | 0.34 | 107.924 | 107.934 | 108.097 | |
2746 | 2019.09.12 21:00 | modify | 663 | 0.34 | 107.924 | 107.947 | 108.097 | |
2747 | 2019.09.12 21:00 | t/p | 663 | 0.34 | 108.090 | 107.947 | 108.097 | 5644.00 | 2297943.20 |
2748 | 2019.09.13 09:10 | buy | 664 | 0.34 | 108.060 | 106.870 | 108.956 | |
2749 | 2019.09.13 15:40 | close | 664 | 0.34 | 108.107 | 106.870 | 108.956 | 1598.00 | 2299541.20 |
2750 | 2019.09.19 04:00 | buy | 665 | 0.34 | 108.299 | 107.096 | 108.748 | |
2751 | 2019.09.19 05:00 | modify | 665 | 0.34 | 108.299 | 107.096 | 108.426 | |
2752 | 2019.09.19 06:10 | modify | 665 | 0.34 | 108.299 | 107.096 | 108.423 | |
2753 | 2019.09.19 06:15 | modify | 665 | 0.34 | 108.299 | 107.096 | 108.400 | |
2754 | 2019.09.19 06:20 | modify | 665 | 0.34 | 108.299 | 107.096 | 108.260 | |
2755 | 2019.09.19 06:35 | modify | 665 | 0.34 | 108.299 | 107.096 | 108.249 | |
2756 | 2019.09.19 06:40 | modify | 665 | 0.34 | 108.299 | 107.096 | 108.196 | |
2757 | 2019.09.19 06:45 | modify | 665 | 0.34 | 108.299 | 107.096 | 108.169 | |
2758 | 2019.09.19 22:25 | close | 665 | 0.34 | 108.040 | 107.096 | 108.169 | -8806.00 | 2290735.20 |
2759 | 2019.09.26 02:35 | buy | 666 | 0.34 | 107.693 | 106.494 | 108.754 | |
2760 | 2019.09.26 08:00 | close | 666 | 0.34 | 107.678 | 106.494 | 108.754 | -510.00 | 2290225.20 |
2761 | 2019.10.01 13:40 | buy | 667 | 0.34 | 108.267 | 107.070 | 108.972 | |
2762 | 2019.10.01 15:35 | modify | 667 | 0.34 | 108.267 | 108.220 | 108.972 | |
2763 | 2019.10.01 15:40 | modify | 667 | 0.34 | 108.267 | 108.244 | 108.972 | |
2764 | 2019.10.01 15:45 | modify | 667 | 0.34 | 108.267 | 108.261 | 108.972 | |
2765 | 2019.10.01 17:00 | s/l | 667 | 0.34 | 108.234 | 108.261 | 108.972 | -1122.00 | 2289103.20 |
2766 | 2019.10.08 10:40 | buy | 668 | 0.34 | 107.308 | 106.103 | 108.130 | |
2767 | 2019.10.08 14:00 | modify | 668 | 0.34 | 107.308 | 106.103 | 107.550 | |
2768 | 2019.10.08 14:05 | modify | 668 | 0.34 | 107.308 | 106.103 | 107.538 | |
2769 | 2019.10.08 14:10 | modify | 668 | 0.34 | 107.308 | 106.103 | 107.469 | |
2770 | 2019.10.08 14:30 | modify | 668 | 0.34 | 107.308 | 106.103 | 107.459 | |
2771 | 2019.10.08 14:35 | modify | 668 | 0.34 | 107.308 | 106.103 | 107.440 | |
2772 | 2019.10.08 18:00 | close | 668 | 0.34 | 107.108 | 106.103 | 107.440 | -6800.00 | 2282303.20 |
2773 | 2019.10.16 03:40 | buy | 669 | 0.34 | 108.621 | 107.430 | 109.523 | |
2774 | 2019.10.16 08:00 | close | 669 | 0.34 | 108.644 | 107.430 | 109.523 | 782.00 | 2283085.20 |
2775 | 2019.10.17 21:55 | sell | 670 | 0.34 | 108.685 | 109.675 | 108.407 | |
2776 | 2019.10.17 22:35 | modify | 670 | 0.34 | 108.685 | 108.661 | 108.407 | |
2777 | 2019.10.17 22:40 | modify | 670 | 0.34 | 108.685 | 108.643 | 108.407 | |
2778 | 2019.10.17 22:48 | s/l | 670 | 0.34 | 108.645 | 108.643 | 108.407 | 1360.00 | 2284445.20 |
2779 | 2019.10.21 03:55 | sell | 671 | 0.34 | 108.478 | 109.488 | 108.251 | |
2780 | 2019.10.21 09:00 | close | 671 | 0.34 | 108.508 | 109.488 | 108.251 | -1020.00 | 2283425.20 |
2781 | 2019.10.24 03:20 | buy | 672 | 0.34 | 108.602 | 107.410 | 109.154 | |
2782 | 2019.10.24 04:00 | close | 672 | 0.34 | 108.641 | 107.410 | 109.154 | 1326.00 | 2284751.20 |
2783 | 2019.11.07 22:15 | buy | 673 | 0.34 | 109.259 | 108.056 | 110.264 | |
2784 | 2019.11.08 09:00 | close | 673 | 0.34 | 109.299 | 108.056 | 110.264 | 1360.00 | 2286111.20 |
2785 | 2019.11.15 09:50 | buy | 674 | 0.34 | 108.545 | 107.342 | 109.185 | |
2786 | 2019.11.15 11:20 | close | 674 | 0.34 | 108.675 | 107.342 | 109.185 | 4420.00 | 2290531.20 |
2787 | 2019.11.18 01:05 | buy | 675 | 0.34 | 108.732 | 107.540 | 109.300 | |
2788 | 2019.11.18 08:00 | close | 675 | 0.34 | 108.827 | 107.540 | 109.300 | 3230.00 | 2293761.20 |
2789 | 2019.11.18 15:20 | buy | 676 | 0.34 | 108.949 | 107.748 | 109.468 | |
2790 | 2019.11.18 16:00 | close | 676 | 0.34 | 108.794 | 107.748 | 109.468 | -5270.00 | 2288491.20 |
2791 | 2019.11.28 01:05 | buy | 677 | 0.34 | 109.413 | 108.216 | 110.100 | |
2792 | 2019.11.28 14:05 | close | 677 | 0.34 | 109.505 | 108.216 | 110.100 | 3128.00 | 2291619.20 |
2793 | 2019.12.02 09:35 | buy | 678 | 0.34 | 109.595 | 108.385 | 109.982 | |
2794 | 2019.12.02 10:40 | modify | 678 | 0.34 | 109.595 | 109.589 | 109.982 | |
2795 | 2019.12.02 10:45 | modify | 678 | 0.34 | 109.595 | 109.607 | 109.982 | |
2796 | 2019.12.02 12:00 | close | 678 | 0.34 | 109.644 | 109.607 | 109.982 | 1666.00 | 2293285.20 |
2797 | 2019.12.13 15:00 | buy | 679 | 0.34 | 109.535 | 108.331 | 110.907 | |
2798 | 2019.12.16 00:00 | close | 679 | 0.34 | 109.260 | 108.331 | 110.907 | -9350.00 | 2283935.20 |
2799 | 2019.12.17 02:35 | buy | 680 | 0.34 | 109.533 | 108.323 | 109.908 | |
2800 | 2019.12.17 10:55 | modify | 680 | 0.34 | 109.533 | 109.513 | 109.908 | |
2801 | 2019.12.17 11:00 | modify | 680 | 0.34 | 109.533 | 109.524 | 109.908 | |
2802 | 2019.12.17 11:05 | modify | 680 | 0.34 | 109.533 | 109.529 | 109.908 | |
2803 | 2019.12.17 11:40 | modify | 680 | 0.34 | 109.533 | 109.539 | 109.908 | |
2804 | 2019.12.17 13:04 | s/l | 680 | 0.34 | 109.535 | 109.539 | 109.908 | 68.00 | 2284003.20 |
2805 | 2020.01.07 08:05 | buy | 681 | 0.34 | 108.436 | 107.226 | 109.121 | |
2806 | 2020.01.07 16:00 | close | 681 | 0.34 | 108.446 | 107.226 | 109.121 | 340.00 | 2284343.20 |
2807 | 2020.01.10 15:35 | buy | 682 | 0.34 | 109.576 | 108.370 | 109.934 | |
2808 | 2020.01.10 15:55 | modify | 682 | 0.34 | 109.576 | 109.548 | 109.934 | |
2809 | 2020.01.10 16:00 | modify | 682 | 0.34 | 109.576 | 109.576 | 109.934 | |
2810 | 2020.01.10 16:10 | modify | 682 | 0.34 | 109.576 | 109.581 | 109.934 | |
2811 | 2020.01.10 16:34 | s/l | 682 | 0.34 | 109.574 | 109.581 | 109.934 | -68.00 | 2284275.20 |
2812 | 2020.01.14 10:00 | buy | 683 | 0.34 | 109.986 | 108.789 | 110.704 | |
2813 | 2020.01.14 15:25 | close | 683 | 0.34 | 110.102 | 108.789 | 110.704 | 3944.00 | 2288219.20 |
2814 | 2020.01.29 08:05 | buy | 684 | 0.34 | 109.118 | 107.924 | 109.735 | |
2815 | 2020.01.29 15:20 | close | 684 | 0.34 | 109.165 | 107.924 | 109.735 | 1598.00 | 2289817.20 |
2816 | 2020.01.31 11:40 | buy | 685 | 0.34 | 108.948 | 107.740 | 109.604 | |
2817 | 2020.01.31 17:50 | modify | 685 | 0.34 | 108.948 | 107.740 | 109.137 | |
2818 | 2020.01.31 17:55 | modify | 685 | 0.34 | 108.948 | 107.740 | 109.079 | |
2819 | 2020.01.31 18:00 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.997 | |
2820 | 2020.01.31 18:05 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.894 | |
2821 | 2020.01.31 18:30 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.892 | |
2822 | 2020.01.31 18:35 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.878 | |
2823 | 2020.01.31 20:35 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.861 | |
2824 | 2020.01.31 20:45 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.846 | |
2825 | 2020.01.31 21:55 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.836 | |
2826 | 2020.01.31 22:00 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.833 | |
2827 | 2020.01.31 23:25 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.823 | |
2828 | 2020.01.31 23:35 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.813 | |
2829 | 2020.02.03 00:45 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.810 | |
2830 | 2020.02.03 00:55 | modify | 685 | 0.34 | 108.948 | 107.740 | 108.806 | |
2831 | 2020.02.03 02:40 | close | 685 | 0.34 | 108.536 | 107.740 | 108.806 | -14008.00 | 2275809.20 |
2832 | 2020.02.04 01:10 | buy | 686 | 0.34 | 108.621 | 107.416 | 109.192 | |
2833 | 2020.02.04 05:40 | modify | 686 | 0.34 | 108.621 | 108.561 | 109.192 | |
2834 | 2020.02.04 06:25 | modify | 686 | 0.34 | 108.621 | 108.607 | 109.192 | |
2835 | 2020.02.04 06:30 | modify | 686 | 0.34 | 108.621 | 108.619 | 109.192 | |
2836 | 2020.02.04 06:35 | modify | 686 | 0.34 | 108.621 | 108.621 | 109.192 | |
2837 | 2020.02.04 06:40 | modify | 686 | 0.34 | 108.621 | 108.635 | 109.192 | |
2838 | 2020.02.04 07:30 | modify | 686 | 0.34 | 108.621 | 108.643 | 109.192 | |
2839 | 2020.02.04 07:40 | close | 686 | 0.34 | 108.855 | 108.643 | 109.192 | 7956.00 | 2283765.20 |
2840 | 2020.02.20 18:35 | buy | 687 | 0.34 | 111.747 | 110.547 | 113.312 | |
2841 | 2020.02.20 20:15 | modify | 687 | 0.34 | 111.747 | 111.738 | 113.312 | |
2842 | 2020.02.20 20:20 | modify | 687 | 0.34 | 111.747 | 111.745 | 113.312 | |
2843 | 2020.02.20 21:45 | modify | 687 | 0.34 | 111.747 | 111.749 | 113.312 | |
2844 | 2020.02.20 21:50 | modify | 687 | 0.34 | 111.747 | 111.765 | 113.312 | |
2845 | 2020.02.20 22:25 | modify | 687 | 0.34 | 111.747 | 111.770 | 113.312 | |
2846 | 2020.02.20 23:00 | modify | 687 | 0.34 | 111.747 | 111.771 | 113.312 | |
2847 | 2020.02.20 23:10 | modify | 687 | 0.34 | 111.747 | 111.774 | 113.312 | |
2848 | 2020.02.20 23:25 | modify | 687 | 0.34 | 111.747 | 111.807 | 113.312 | |
2849 | 2020.02.20 23:30 | close | 687 | 0.34 | 112.159 | 111.807 | 113.312 | 14008.00 | 2297773.20 |
2850 | 2020.02.21 01:50 | buy | 688 | 0.34 | 111.983 | 110.778 | 113.315 | |
2851 | 2020.02.21 02:40 | close | 688 | 0.34 | 112.186 | 110.778 | 113.315 | 6902.00 | 2304675.20 |
2852 | 2020.02.21 14:05 | sell | 689 | 0.34 | 111.895 | 112.898 | 111.493 | |
2853 | 2020.02.21 16:45 | modify | 689 | 0.34 | 111.895 | 111.883 | 111.493 | |
2854 | 2020.02.21 16:50 | close | 689 | 0.34 | 111.633 | 111.883 | 111.493 | 8908.00 | 2313583.20 |
2855 | 2020.02.25 02:05 | sell | 690 | 0.34 | 110.907 | 111.909 | 110.167 | |
2856 | 2020.02.25 09:25 | modify | 690 | 0.34 | 110.907 | 110.872 | 110.167 | |
2857 | 2020.02.25 09:30 | modify | 690 | 0.34 | 110.907 | 110.814 | 110.167 | |
2858 | 2020.02.25 09:35 | close | 690 | 0.34 | 110.712 | 110.814 | 110.167 | 6630.00 | 2320213.20 |
2859 | 2020.02.26 01:35 | sell | 691 | 0.34 | 110.283 | 111.287 | 109.654 | |
2860 | 2020.02.26 03:15 | modify | 691 | 0.34 | 110.283 | 110.250 | 109.654 | |
2861 | 2020.02.26 03:30 | modify | 691 | 0.34 | 110.283 | 110.210 | 109.654 | |
2862 | 2020.02.26 03:34 | s/l | 691 | 0.34 | 110.219 | 110.210 | 109.654 | 2176.00 | 2322389.20 |
2863 | 2020.03.02 04:40 | sell | 692 | 0.34 | 108.180 | 109.177 | 107.034 | |
2864 | 2020.03.02 11:00 | close | 692 | 0.34 | 108.014 | 109.177 | 107.034 | 5644.00 | 2328033.20 |
2865 | 2020.03.04 02:35 | sell | 693 | 0.34 | 107.391 | 108.399 | 106.474 | |
2866 | 2020.03.04 09:10 | close | 693 | 0.34 | 107.660 | 108.399 | 106.474 | -9146.00 | 2318887.20 |
2867 | 2020.03.10 10:00 | buy | 694 | 0.34 | 103.866 | 102.660 | 108.456 | |
2868 | 2020.03.10 12:15 | modify | 694 | 0.34 | 103.866 | 103.782 | 108.456 | |
2869 | 2020.03.10 12:20 | modify | 694 | 0.34 | 103.866 | 103.789 | 108.456 | |
2870 | 2020.03.10 12:25 | modify | 694 | 0.34 | 103.866 | 103.825 | 108.456 | |
2871 | 2020.03.10 12:30 | modify | 694 | 0.34 | 103.866 | 103.856 | 108.456 | |
2872 | 2020.03.10 12:40 | modify | 694 | 0.34 | 103.866 | 104.010 | 108.456 | |
2873 | 2020.03.10 12:45 | close | 694 | 0.34 | 105.050 | 104.010 | 108.456 | 40256.00 | 2359143.20 |
2874 | 2020.03.10 14:45 | buy | 695 | 0.34 | 103.993 | 102.791 | 108.834 | |
2875 | 2020.03.10 20:45 | modify | 695 | 0.34 | 103.993 | 103.818 | 108.834 | |
2876 | 2020.03.10 20:50 | close | 695 | 0.34 | 105.182 | 103.818 | 108.834 | 40426.00 | 2399569.20 |
2877 | 2020.03.12 06:40 | sell | 696 | 0.34 | 104.009 | 105.010 | 102.772 | |
2878 | 2020.03.12 08:05 | modify | 696 | 0.34 | 104.009 | 103.946 | 102.772 | |
2879 | 2020.03.12 08:10 | modify | 696 | 0.34 | 104.009 | 103.843 | 102.772 | |
2880 | 2020.03.12 08:15 | modify | 696 | 0.34 | 104.009 | 103.805 | 102.772 | |
2881 | 2020.03.12 08:20 | modify | 696 | 0.34 | 104.009 | 103.733 | 102.772 | |
2882 | 2020.03.12 08:34 | s/l | 696 | 0.34 | 103.743 | 103.733 | 102.772 | 9044.00 | 2408613.20 |
2883 | 2020.03.15 23:40 | buy | 697 | 0.34 | 106.730 | 105.530 | 111.529 | |
2884 | 2020.03.16 00:40 | close | 697 | 0.34 | 106.394 | 105.530 | 111.529 | -11424.00 | 2397189.20 |
2885 | 2020.03.19 08:35 | buy | 698 | 0.34 | 108.546 | 107.336 | 111.903 | |
2886 | 2020.03.19 09:30 | modify | 698 | 0.34 | 108.546 | 108.360 | 111.903 | |
2887 | 2020.03.19 12:25 | modify | 698 | 0.34 | 108.546 | 108.468 | 111.903 | |
2888 | 2020.03.19 12:30 | modify | 698 | 0.34 | 108.546 | 108.584 | 111.903 | |
2889 | 2020.03.19 12:50 | modify | 698 | 0.34 | 108.546 | 108.606 | 111.903 | |
2890 | 2020.03.19 12:55 | modify | 698 | 0.34 | 108.546 | 108.687 | 111.903 | |
2891 | 2020.03.19 13:00 | modify | 698 | 0.34 | 108.546 | 108.736 | 111.903 | |
2892 | 2020.03.19 13:05 | modify | 698 | 0.34 | 108.546 | 108.813 | 111.903 | |
2893 | 2020.03.19 13:15 | close | 698 | 0.34 | 109.596 | 108.813 | 111.903 | 35700.00 | 2432889.20 |
2894 | 2020.03.20 03:45 | buy | 699 | 0.34 | 110.601 | 109.395 | 114.088 | |
2895 | 2020.03.20 09:46 | s/l | 699 | 0.34 | 109.387 | 109.395 | 114.088 | -41276.00 | 2391613.20 |
2896 | 2020.03.23 11:25 | sell | 700 | 0.34 | 110.506 | 111.513 | 109.503 | |
2897 | 2020.03.23 14:05 | close | 700 | 0.34 | 110.304 | 111.513 | 109.503 | 6868.00 | 2398481.20 |
2898 | 2020.03.24 22:55 | buy | 701 | 0.34 | 111.262 | 110.053 | 113.210 | |
2899 | 2020.03.25 07:05 | close | 701 | 0.34 | 111.370 | 110.053 | 113.210 | 3672.00 | 2402153.20 |
2900 | 2020.03.30 08:45 | sell | 702 | 0.34 | 107.850 | 108.849 | 106.777 | |
2901 | 2020.03.30 11:55 | modify | 702 | 0.34 | 107.850 | 107.812 | 106.777 | |
2902 | 2020.03.30 12:00 | modify | 702 | 0.34 | 107.850 | 107.740 | 106.777 | |
2903 | 2020.03.30 12:05 | modify | 702 | 0.34 | 107.850 | 107.712 | 106.777 | |
2904 | 2020.03.30 12:10 | modify | 702 | 0.34 | 107.850 | 107.641 | 106.777 | |
2905 | 2020.03.30 12:13 | s/l | 702 | 0.34 | 107.631 | 107.641 | 106.777 | 7446.00 | 2409599.20 |
2906 | 2020.03.31 09:05 | buy | 703 | 0.34 | 108.125 | 106.920 | 109.594 | |
2907 | 2020.03.31 09:45 | modify | 703 | 0.34 | 108.125 | 108.039 | 109.594 | |
2908 | 2020.03.31 09:50 | modify | 703 | 0.34 | 108.125 | 108.122 | 109.594 | |
2909 | 2020.03.31 10:15 | modify | 703 | 0.34 | 108.125 | 108.148 | 109.594 | |
2910 | 2020.03.31 10:20 | modify | 703 | 0.34 | 108.125 | 108.168 | 109.594 | |
2911 | 2020.03.31 10:25 | modify | 703 | 0.34 | 108.125 | 108.231 | 109.594 | |
2912 | 2020.03.31 13:45 | modify | 703 | 0.34 | 108.125 | 108.255 | 109.594 | |
2913 | 2020.03.31 13:55 | modify | 703 | 0.34 | 108.125 | 108.273 | 109.594 | |
2914 | 2020.03.31 14:00 | modify | 703 | 0.34 | 108.125 | 108.285 | 109.594 | |
2915 | 2020.03.31 14:05 | close | 703 | 0.34 | 108.685 | 108.285 | 109.594 | 19040.00 | 2428639.20 |
2916 | 2020.03.31 15:40 | buy | 704 | 0.34 | 108.326 | 107.123 | 109.609 | |
2917 | 2020.03.31 18:20 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.698 | |
2918 | 2020.03.31 18:25 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.665 | |
2919 | 2020.03.31 18:30 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.577 | |
2920 | 2020.03.31 18:35 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.575 | |
2921 | 2020.03.31 18:40 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.556 | |
2922 | 2020.03.31 18:45 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.514 | |
2923 | 2020.03.31 19:00 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.479 | |
2924 | 2020.03.31 23:05 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.473 | |
2925 | 2020.03.31 23:40 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.456 | |
2926 | 2020.03.31 23:50 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.452 | |
2927 | 2020.03.31 23:55 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.451 | |
2928 | 2020.04.01 00:05 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.429 | |
2929 | 2020.04.01 00:55 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.420 | |
2930 | 2020.04.01 02:35 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.378 | |
2931 | 2020.04.01 03:10 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.373 | |
2932 | 2020.04.01 03:15 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.310 | |
2933 | 2020.04.01 03:25 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.290 | |
2934 | 2020.04.01 03:30 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.214 | |
2935 | 2020.04.01 16:45 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.209 | |
2936 | 2020.04.01 16:50 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.166 | |
2937 | 2020.04.01 17:05 | modify | 704 | 0.34 | 108.326 | 107.123 | 108.155 | |
2938 | 2020.04.01 17:06 | s/l | 704 | 0.34 | 107.125 | 107.123 | 108.155 | -40834.00 | 2387805.20 |
2939 | 2020.04.06 14:25 | buy | 705 | 0.34 | 108.953 | 107.747 | 110.383 | |
2940 | 2020.04.06 22:55 | close | 705 | 0.34 | 109.245 | 107.747 | 110.383 | 9928.00 | 2397733.20 |
2941 | 2020.04.22 07:15 | buy | 706 | 0.34 | 107.692 | 106.496 | 108.429 | |
2942 | 2020.04.22 08:00 | close | 706 | 0.34 | 107.618 | 106.496 | 108.429 | -2516.00 | 2395217.20 |
2943 | 2020.04.27 17:10 | sell | 707 | 0.34 | 107.206 | 108.215 | 106.869 | |
2944 | 2020.04.28 00:10 | close | 707 | 0.34 | 107.254 | 108.215 | 106.869 | -2750.60 | 2392466.60 |
2945 | 2020.04.28 18:00 | sell | 708 | 0.34 | 106.932 | 107.930 | 106.502 | |
2946 | 2020.04.28 18:15 | modify | 708 | 0.34 | 106.932 | 106.914 | 106.502 | |
2947 | 2020.04.28 18:30 | modify | 708 | 0.34 | 106.932 | 106.895 | 106.502 | |
2948 | 2020.04.28 18:31 | s/l | 708 | 0.34 | 106.892 | 106.895 | 106.502 | 1360.00 | 2393826.60 |
2949 | 2020.05.01 17:00 | sell | 709 | 0.34 | 106.893 | 107.887 | 106.308 | |
2950 | 2020.05.01 18:15 | modify | 709 | 0.34 | 106.893 | 106.872 | 106.308 | |
2951 | 2020.05.01 18:20 | modify | 709 | 0.34 | 106.893 | 106.816 | 106.308 | |
2952 | 2020.05.01 18:25 | modify | 709 | 0.34 | 106.893 | 106.808 | 106.308 | |
2953 | 2020.05.01 18:55 | modify | 709 | 0.34 | 106.893 | 106.805 | 106.308 | |
2954 | 2020.05.01 19:00 | s/l | 709 | 0.34 | 106.807 | 106.805 | 106.308 | 2924.00 | 2396750.60 |
2955 | 2020.05.12 02:55 | buy | 710 | 0.34 | 107.562 | 106.368 | 108.760 | |
2956 | 2020.05.12 09:55 | close | 710 | 0.34 | 107.554 | 106.368 | 108.760 | -272.00 | 2396478.60 |
2957 | 2020.05.14 13:10 | sell | 711 | 0.34 | 106.933 | 107.924 | 106.700 | |
2958 | 2020.05.14 14:10 | modify | 711 | 0.34 | 106.933 | 107.924 | 106.858 | |
2959 | 2020.05.14 14:15 | modify | 711 | 0.34 | 106.933 | 107.924 | 106.859 | |
2960 | 2020.05.14 14:20 | modify | 711 | 0.34 | 106.933 | 107.924 | 106.884 | |
2961 | 2020.05.14 14:25 | modify | 711 | 0.34 | 106.933 | 107.924 | 106.901 | |
2962 | 2020.05.14 16:58 | t/p | 711 | 0.34 | 106.896 | 107.924 | 106.901 | 1258.00 | 2397736.60 |
2963 | 2020.05.15 17:20 | sell | 712 | 0.34 | 107.166 | 108.171 | 106.853 | |
2964 | 2020.05.15 20:35 | modify | 712 | 0.34 | 107.166 | 108.171 | 107.081 | |
2965 | 2020.05.15 20:40 | modify | 712 | 0.34 | 107.166 | 108.171 | 107.100 | |
2966 | 2020.05.15 23:05 | close | 712 | 0.34 | 107.206 | 108.171 | 107.100 | -1360.00 | 2396376.60 |
2967 | 2020.05.19 20:25 | buy | 713 | 0.34 | 107.780 | 106.570 | 108.791 | |
2968 | 2020.05.20 01:55 | close | 713 | 0.34 | 107.852 | 106.570 | 108.791 | 2448.00 | 2398824.60 |
2969 | 2020.06.04 12:30 | buy | 714 | 0.34 | 108.947 | 107.757 | 109.773 | |
2970 | 2020.06.04 21:05 | close | 714 | 0.34 | 109.099 | 107.757 | 109.773 | 5168.00 | 2403992.60 |
2971 | 2020.06.29 06:55 | buy | 715 | 0.34 | 107.136 | 105.939 | 107.827 | |
2972 | 2020.06.29 14:55 | modify | 715 | 0.34 | 107.136 | 107.105 | 107.827 | |
2973 | 2020.06.29 15:10 | modify | 715 | 0.34 | 107.136 | 107.119 | 107.827 | |
2974 | 2020.06.29 15:15 | modify | 715 | 0.34 | 107.136 | 107.133 | 107.827 | |
2975 | 2020.06.29 15:20 | modify | 715 | 0.34 | 107.136 | 107.148 | 107.827 | |
2976 | 2020.06.29 15:25 | close | 715 | 0.34 | 107.322 | 107.148 | 107.827 | 6324.00 | 2410316.60 |
2977 | 2020.06.29 22:55 | buy | 716 | 0.34 | 107.604 | 106.409 | 108.622 | |
2978 | 2020.06.30 04:10 | close | 716 | 0.34 | 107.774 | 106.409 | 108.622 | 5780.00 | 2416096.60 |
2979 | 2020.07.01 04:30 | buy | 717 | 0.34 | 107.858 | 106.662 | 108.634 | |
2980 | 2020.07.01 11:25 | modify | 717 | 0.34 | 107.858 | 106.662 | 108.047 | |
2981 | 2020.07.01 13:30 | modify | 717 | 0.34 | 107.858 | 106.662 | 108.030 | |
2982 | 2020.07.01 15:00 | modify | 717 | 0.34 | 107.858 | 106.662 | 108.025 | |
2983 | 2020.07.01 15:05 | modify | 717 | 0.34 | 107.858 | 106.662 | 108.010 | |
2984 | 2020.07.01 15:10 | modify | 717 | 0.34 | 107.858 | 106.662 | 107.963 | |
2985 | 2020.07.01 15:30 | modify | 717 | 0.34 | 107.858 | 106.662 | 107.960 | |
2986 | 2020.07.02 03:00 | modify | 717 | 0.34 | 107.858 | 106.662 | 107.927 | |
2987 | 2020.07.02 08:00 | close | 717 | 0.34 | 107.428 | 106.662 | 107.927 | -14620.00 | 2401476.60 |
2988 | 2020.07.14 04:35 | buy | 718 | 0.34 | 107.212 | 106.003 | 107.899 | |
2989 | 2020.07.14 08:05 | close | 718 | 0.34 | 107.259 | 106.003 | 107.899 | 1598.00 | 2403074.60 |
2990 | 2020.07.28 21:20 | sell | 719 | 0.34 | 105.188 | 106.183 | 104.781 | |
2991 | 2020.07.28 21:55 | modify | 719 | 0.34 | 105.188 | 105.152 | 104.781 | |
2992 | 2020.07.28 22:00 | modify | 719 | 0.34 | 105.188 | 105.138 | 104.781 | |
2993 | 2020.07.28 22:01 | s/l | 719 | 0.34 | 105.141 | 105.138 | 104.781 | 1598.00 | 2404672.60 |
2994 | 2020.07.30 10:20 | buy | 720 | 0.34 | 105.083 | 103.877 | 105.703 | |
2995 | 2020.07.30 15:15 | modify | 720 | 0.34 | 105.083 | 105.047 | 105.703 | |
2996 | 2020.07.30 15:20 | modify | 720 | 0.34 | 105.083 | 105.107 | 105.703 | |
2997 | 2020.07.30 15:55 | s/l | 720 | 0.34 | 105.103 | 105.107 | 105.703 | 680.00 | 2405352.60 |
2998 | 2020.08.03 21:40 | buy | 721 | 0.34 | 106.006 | 104.805 | 107.074 | |
2999 | 2020.08.04 00:00 | close | 721 | 0.34 | 105.945 | 104.805 | 107.074 | -2074.00 | 2403278.60 |
3000 | 2020.08.05 09:05 | sell | 722 | 0.34 | 105.693 | 106.685 | 105.309 | |
3001 | 2020.08.05 09:50 | modify | 722 | 0.34 | 105.693 | 105.662 | 105.309 | |
3002 | 2020.08.05 09:55 | modify | 722 | 0.34 | 105.693 | 105.635 | 105.309 | |
3003 | 2020.08.05 09:57 | s/l | 722 | 0.34 | 105.641 | 105.635 | 105.309 | 1768.00 | 2405046.60 |
3004 | 2020.08.10 03:20 | buy | 723 | 0.34 | 105.821 | 104.611 | 106.502 | |
3005 | 2020.08.10 04:00 | close | 723 | 0.34 | 105.745 | 104.611 | 106.502 | -2584.00 | 2402462.60 |
3006 | 2020.08.10 09:40 | sell | 724 | 0.34 | 105.825 | 106.821 | 105.504 | |
3007 | 2020.08.10 10:30 | modify | 724 | 0.34 | 105.825 | 106.821 | 105.732 | |
3008 | 2020.08.10 11:40 | modify | 724 | 0.34 | 105.825 | 106.821 | 105.740 | |
3009 | 2020.08.10 13:30 | modify | 724 | 0.34 | 105.825 | 106.821 | 105.765 | |
3010 | 2020.08.10 13:40 | modify | 724 | 0.34 | 105.825 | 106.821 | 105.776 | |
3011 | 2020.08.10 13:45 | modify | 724 | 0.34 | 105.825 | 106.821 | 105.864 | |
3012 | 2020.08.10 13:50 | modify | 724 | 0.34 | 105.825 | 106.821 | 105.866 | |
3013 | 2020.08.10 14:00 | modify | 724 | 0.34 | 105.825 | 106.821 | 105.899 | |
3014 | 2020.08.10 14:10 | modify | 724 | 0.34 | 105.825 | 106.821 | 105.903 | |
3015 | 2020.08.10 14:15 | modify | 724 | 0.34 | 105.825 | 106.821 | 105.915 | |
3016 | 2020.08.10 14:20 | modify | 724 | 0.34 | 105.825 | 106.821 | 105.918 | |
3017 | 2020.08.10 16:33 | t/p | 724 | 0.34 | 105.925 | 106.821 | 105.918 | -3400.00 | 2399062.60 |
3018 | 2020.08.11 23:15 | buy | 725 | 0.34 | 106.453 | 105.250 | 107.378 | |
3019 | 2020.08.12 03:35 | close | 725 | 0.34 | 106.618 | 105.250 | 107.378 | 5610.00 | 2404672.60 |
3020 | 2020.08.12 16:15 | buy | 726 | 0.34 | 106.715 | 105.516 | 107.978 | |
3021 | 2020.08.12 18:05 | modify | 726 | 0.34 | 106.715 | 106.644 | 107.978 | |
3022 | 2020.08.12 18:10 | modify | 726 | 0.34 | 106.715 | 106.703 | 107.978 | |
3023 | 2020.08.13 03:51 | s/l | 726 | 0.34 | 106.694 | 106.703 | 107.978 | -714.00 | 2403958.60 |
3024 | 2020.08.19 11:00 | buy | 727 | 0.34 | 105.447 | 104.237 | 106.107 | |
3025 | 2020.08.19 17:40 | close | 727 | 0.34 | 105.652 | 104.237 | 106.107 | 6970.00 | 2410928.60 |
3026 | 2020.08.21 13:35 | sell | 728 | 0.34 | 105.717 | 106.708 | 105.375 | |
3027 | 2020.08.21 14:05 | modify | 728 | 0.34 | 105.717 | 105.706 | 105.375 | |
3028 | 2020.08.21 14:10 | modify | 728 | 0.34 | 105.717 | 105.671 | 105.375 | |
3029 | 2020.08.21 14:14 | s/l | 728 | 0.34 | 105.674 | 105.671 | 105.375 | 1462.00 | 2412390.60 |
3030 | 2020.08.25 21:45 | buy | 729 | 0.34 | 106.322 | 105.130 | 107.177 | |
3031 | 2020.08.26 03:05 | close | 729 | 0.34 | 106.478 | 105.130 | 107.177 | 5304.00 | 2417694.60 |
3032 | 2020.09.04 19:55 | buy | 730 | 0.34 | 106.258 | 105.050 | 106.854 | |
3033 | 2020.09.07 03:55 | close | 730 | 0.34 | 106.372 | 105.050 | 106.854 | 3876.00 | 2421570.60 |
3034 | 2020.09.18 09:50 | buy | 731 | 0.34 | 104.745 | 103.546 | 105.362 | |
3035 | 2020.09.18 11:55 | modify | 731 | 0.34 | 104.745 | 103.546 | 104.967 | |
3036 | 2020.09.18 12:40 | modify | 731 | 0.34 | 104.745 | 103.546 | 104.904 | |
3037 | 2020.09.18 12:45 | modify | 731 | 0.34 | 104.745 | 103.546 | 104.857 | |
3038 | 2020.09.18 12:50 | modify | 731 | 0.34 | 104.745 | 103.546 | 104.819 | |
3039 | 2020.09.18 12:55 | modify | 731 | 0.34 | 104.745 | 103.546 | 104.797 | |
3040 | 2020.09.18 13:00 | modify | 731 | 0.34 | 104.745 | 103.546 | 104.781 | |
3041 | 2020.09.18 13:05 | modify | 731 | 0.34 | 104.745 | 103.546 | 104.772 | |
3042 | 2020.09.18 13:10 | modify | 731 | 0.34 | 104.745 | 103.546 | 104.769 | |
3043 | 2020.09.18 13:15 | modify | 731 | 0.34 | 104.745 | 103.546 | 104.747 | |
3044 | 2020.09.18 13:45 | modify | 731 | 0.34 | 104.745 | 103.546 | 104.744 | |
3045 | 2020.09.18 22:05 | close | 731 | 0.34 | 104.616 | 103.546 | 104.744 | -4386.00 | 2417184.60 |
3046 | 2020.09.22 04:10 | buy | 732 | 0.34 | 104.580 | 103.389 | 105.659 | |
3047 | 2020.09.22 09:30 | close | 732 | 0.34 | 104.623 | 103.389 | 105.659 | 1462.00 | 2418646.60 |
3048 | 2020.10.13 23:00 | buy | 733 | 0.34 | 105.467 | 104.272 | 105.908 | |
3049 | 2020.10.14 09:50 | close | 733 | 0.34 | 105.504 | 104.272 | 105.908 | 1258.00 | 2419904.60 |
3050 | 2020.10.15 10:35 | buy | 734 | 0.34 | 105.196 | 103.998 | 105.772 | |
3051 | 2020.10.15 11:55 | modify | 734 | 0.34 | 105.196 | 105.181 | 105.772 | |
3052 | 2020.10.15 12:00 | close | 734 | 0.34 | 105.308 | 105.181 | 105.772 | 3808.00 | 2423712.60 |
3053 | 2020.10.20 17:20 | buy | 735 | 0.34 | 105.568 | 104.359 | 106.043 | |
3054 | 2020.10.21 04:00 | close | 735 | 0.34 | 105.379 | 104.359 | 106.043 | -6426.00 | 2417286.60 |
3055 | 2020.10.22 09:20 | buy | 736 | 0.34 | 104.642 | 103.442 | 105.804 | |
3056 | 2020.10.22 12:10 | close | 736 | 0.34 | 104.718 | 103.442 | 105.804 | 2584.00 | 2419870.60 |
3057 | 2020.10.23 03:30 | buy | 737 | 0.34 | 104.805 | 103.609 | 105.361 | |
3058 | 2020.10.23 14:25 | close | 737 | 0.34 | 104.741 | 103.609 | 105.361 | -2176.00 | 2417694.60 |
3059 | 2020.11.10 03:30 | buy | 738 | 0.34 | 104.938 | 103.739 | 107.785 | |
3060 | 2020.11.10 11:50 | close | 738 | 0.34 | 105.275 | 103.739 | 107.785 | 11458.00 | 2429152.60 |
3061 | 2020.11.10 23:50 | buy | 739 | 0.34 | 105.258 | 104.050 | 106.050 | |
3062 | 2020.11.11 07:25 | close | 739 | 0.34 | 105.211 | 104.050 | 106.050 | -1598.00 | 2427554.60 |
3063 | 2020.11.11 21:45 | buy | 740 | 0.34 | 105.474 | 104.265 | 106.271 | |
3064 | 2020.11.12 04:00 | close | 740 | 0.34 | 105.230 | 104.265 | 106.271 | -8296.00 | 2419258.60 |
3065 | 2020.11.20 01:25 | sell | 741 | 0.34 | 103.839 | 104.842 | 103.568 | |
3066 | 2020.11.20 08:25 | modify | 741 | 0.34 | 103.839 | 103.812 | 103.568 | |
3067 | 2020.11.20 08:30 | modify | 741 | 0.34 | 103.839 | 103.794 | 103.568 | |
3068 | 2020.11.20 08:45 | modify | 741 | 0.34 | 103.839 | 103.793 | 103.568 | |
3069 | 2020.11.20 09:00 | modify | 741 | 0.34 | 103.839 | 103.788 | 103.568 | |
3070 | 2020.11.20 09:02 | s/l | 741 | 0.34 | 103.798 | 103.788 | 103.568 | 1394.00 | 2420652.60 |
3071 | 2020.12.02 15:15 | buy | 742 | 0.34 | 104.559 | 103.363 | 105.195 | |
3072 | 2020.12.03 08:00 | close | 742 | 0.34 | 104.450 | 103.363 | 105.195 | -3706.00 | 2416946.60 |
3073 | 2020.12.10 15:35 | buy | 743 | 0.34 | 104.395 | 103.203 | 104.999 | |
3074 | 2020.12.11 02:10 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.555 | |
3075 | 2020.12.11 02:15 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.532 | |
3076 | 2020.12.11 02:45 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.529 | |
3077 | 2020.12.11 02:50 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.481 | |
3078 | 2020.12.11 02:55 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.463 | |
3079 | 2020.12.11 03:00 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.442 | |
3080 | 2020.12.11 03:05 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.427 | |
3081 | 2020.12.11 03:10 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.416 | |
3082 | 2020.12.11 03:20 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.408 | |
3083 | 2020.12.11 03:25 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.388 | |
3084 | 2020.12.11 03:30 | modify | 743 | 0.34 | 104.395 | 103.203 | 104.380 | |
3085 | 2020.12.11 09:45 | close | 743 | 0.34 | 104.086 | 103.203 | 104.380 | -10506.00 | 2406440.60 |
3086 | 2020.12.18 08:45 | buy | 744 | 0.34 | 103.345 | 102.138 | 104.072 | |
3087 | 2020.12.18 10:05 | close | 744 | 0.34 | 103.526 | 102.138 | 104.072 | 6154.00 | 2412594.60 |
3088 | 2020.12.18 13:20 | buy | 745 | 0.34 | 103.382 | 102.178 | 104.244 | |
3089 | 2020.12.18 17:50 | close | 745 | 0.34 | 103.462 | 102.178 | 104.244 | 2720.00 | 2415314.60 |
3090 | 2021.01.05 05:15 | buy | 746 | 0.34 | 103.071 | 101.873 | 103.722 | |
3091 | 2021.01.05 18:25 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.240 | |
3092 | 2021.01.05 18:30 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.222 | |
3093 | 2021.01.05 18:35 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.212 | |
3094 | 2021.01.05 18:40 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.206 | |
3095 | 2021.01.05 18:55 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.191 | |
3096 | 2021.01.05 19:00 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.172 | |
3097 | 2021.01.05 19:05 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.169 | |
3098 | 2021.01.05 19:10 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.126 | |
3099 | 2021.01.05 19:15 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.102 | |
3100 | 2021.01.05 22:10 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.101 | |
3101 | 2021.01.05 22:15 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.100 | |
3102 | 2021.01.05 22:20 | modify | 746 | 0.34 | 103.071 | 101.873 | 103.095 | |
3103 | 2021.01.05 23:10 | close | 746 | 0.34 | 102.726 | 101.873 | 103.095 | -11730.00 | 2403584.60 |
3104 | 2021.01.06 22:10 | buy | 747 | 0.34 | 103.010 | 101.820 | 104.044 | |
3105 | 2021.01.07 03:35 | close | 747 | 0.34 | 103.154 | 101.820 | 104.044 | 4896.00 | 2408480.60 |
3106 | 2021.01.11 08:35 | buy | 748 | 0.34 | 104.126 | 102.920 | 104.862 | |
3107 | 2021.01.11 15:30 | modify | 748 | 0.34 | 104.126 | 104.103 | 104.862 | |
3108 | 2021.01.11 15:35 | close | 748 | 0.34 | 104.304 | 104.103 | 104.862 | 6052.00 | 2414532.60 |
3109 | 2021.01.28 07:45 | buy | 749 | 0.34 | 104.246 | 103.046 | 105.134 | |
3110 | 2021.01.28 15:40 | modify | 749 | 0.34 | 104.246 | 104.228 | 105.134 | |
3111 | 2021.01.28 15:45 | close | 749 | 0.34 | 104.456 | 104.228 | 105.134 | 7140.00 | 2421672.60 |
3112 | 2021.02.02 23:00 | buy | 750 | 0.34 | 105.020 | 103.830 | 105.444 | |
3113 | 2021.02.04 05:31 | modify | 750 | 0.34 | 105.020 | 105.001 | 105.444 | |
3114 | 2021.02.04 05:55 | close | 750 | 0.34 | 105.121 | 105.001 | 105.444 | 3434.00 | 2425106.60 |
3115 | 2021.02.12 17:55 | buy | 751 | 0.34 | 104.944 | 103.746 | 105.578 | |
3116 | 2021.02.15 01:25 | close | 751 | 0.34 | 105.035 | 103.746 | 105.578 | 3094.00 | 2428200.60 |
3117 | 2021.02.16 07:40 | buy | 752 | 0.34 | 105.479 | 104.277 | 106.223 | |
3118 | 2021.02.16 14:25 | close | 752 | 0.34 | 105.460 | 104.277 | 106.223 | -646.00 | 2427554.60 |
3119 | 2021.02.17 04:10 | buy | 753 | 0.34 | 105.966 | 104.775 | 107.229 | |
3120 | 2021.02.17 09:30 | close | 753 | 0.34 | 106.059 | 104.775 | 107.229 | 3162.00 | 2430716.60 |
3121 | 2021.02.25 06:15 | buy | 754 | 0.34 | 105.947 | 104.739 | 106.757 | |
3122 | 2021.02.25 09:40 | close | 754 | 0.34 | 106.050 | 104.739 | 106.757 | 3502.00 | 2434218.60 |
3123 | 2021.02.26 21:35 | buy | 755 | 0.34 | 106.522 | 105.318 | 107.531 | |
3124 | 2021.03.01 11:05 | close | 755 | 0.34 | 106.718 | 105.318 | 107.531 | 6664.00 | 2440882.60 |
3125 | 2021.03.02 05:00 | buy | 756 | 0.34 | 106.748 | 105.553 | 107.309 | |
3126 | 2021.03.02 07:20 | modify | 756 | 0.34 | 106.748 | 106.731 | 107.309 | |
3127 | 2021.03.02 09:20 | modify | 756 | 0.34 | 106.748 | 106.734 | 107.309 | |
3128 | 2021.03.02 09:25 | modify | 756 | 0.34 | 106.748 | 106.754 | 107.309 | |
3129 | 2021.03.02 10:25 | modify | 756 | 0.34 | 106.748 | 106.757 | 107.309 | |
3130 | 2021.03.02 11:15 | modify | 756 | 0.34 | 106.748 | 106.766 | 107.309 | |
3131 | 2021.03.02 11:25 | modify | 756 | 0.34 | 106.748 | 106.774 | 107.309 | |
3132 | 2021.03.02 11:30 | modify | 756 | 0.34 | 106.748 | 106.776 | 107.309 | |
3133 | 2021.03.02 11:45 | modify | 756 | 0.34 | 106.748 | 106.782 | 107.309 | |
3134 | 2021.03.02 13:15 | modify | 756 | 0.34 | 106.748 | 106.797 | 107.309 | |
3135 | 2021.03.02 13:20 | modify | 756 | 0.34 | 106.748 | 106.798 | 107.309 | |
3136 | 2021.03.02 13:25 | modify | 756 | 0.34 | 106.748 | 106.803 | 107.309 | |
3137 | 2021.03.02 13:30 | close | 756 | 0.34 | 106.940 | 106.803 | 107.309 | 6528.00 | 2447410.60 |
3138 | 2021.03.05 13:35 | buy | 757 | 0.34 | 108.340 | 107.150 | 109.855 | |
3139 | 2021.03.08 01:25 | close | 757 | 0.34 | 108.477 | 107.150 | 109.855 | 4658.00 | 2452068.60 |
3140 | 2021.03.09 09:25 | buy | 758 | 0.34 | 109.026 | 107.825 | 110.041 | |
3141 | 2021.03.09 19:45 | modify | 758 | 0.34 | 109.026 | 107.825 | 109.271 | |
3142 | 2021.03.09 19:50 | modify | 758 | 0.34 | 109.026 | 107.825 | 109.237 | |
3143 | 2021.03.09 20:20 | modify | 758 | 0.34 | 109.026 | 107.825 | 109.192 | |
3144 | 2021.03.09 20:25 | modify | 758 | 0.34 | 109.026 | 107.825 | 109.181 | |
3145 | 2021.03.09 20:45 | modify | 758 | 0.34 | 109.026 | 107.825 | 109.179 | |
3146 | 2021.03.09 21:10 | modify | 758 | 0.34 | 109.026 | 107.825 | 109.169 | |
3147 | 2021.03.09 21:15 | modify | 758 | 0.34 | 109.026 | 107.825 | 109.150 | |
3148 | 2021.03.10 01:15 | close | 758 | 0.34 | 108.603 | 107.825 | 109.150 | -14382.00 | 2437686.60 |
3149 | 2021.03.16 17:45 | sell | 759 | 0.34 | 109.072 | 110.068 | 108.784 | |
3150 | 2021.03.16 18:00 | modify | 759 | 0.34 | 109.072 | 109.060 | 108.784 | |
3151 | 2021.03.16 18:05 | modify | 759 | 0.34 | 109.072 | 109.042 | 108.784 | |
3152 | 2021.03.16 18:10 | modify | 759 | 0.34 | 109.072 | 109.009 | 108.784 | |
3153 | 2021.03.16 18:23 | s/l | 759 | 0.34 | 109.019 | 109.009 | 108.784 | 1802.00 | 2439488.60 |
3154 | 2021.03.17 01:40 | sell | 760 | 0.34 | 109.045 | 110.051 | 108.767 | |
3155 | 2021.03.17 12:35 | close | 760 | 0.34 | 109.047 | 110.051 | 108.767 | -68.00 | 2439420.60 |
3156 | 2021.03.18 03:05 | sell | 761 | 0.34 | 109.017 | 110.008 | 108.665 | |
3157 | 2021.03.18 05:05 | close | 761 | 0.34 | 108.848 | 110.008 | 108.665 | 5746.00 | 2445166.60 |
3158 | 2021.03.19 12:00 | sell | 762 | 0.34 | 108.844 | 109.848 | 108.509 | |
3159 | 2021.03.19 13:45 | modify | 762 | 0.34 | 108.844 | 108.846 | 108.509 | |
3160 | 2021.03.19 14:05 | s/l | 762 | 0.34 | 108.846 | 108.846 | 108.509 | -68.00 | 2445098.60 |
3161 | 2021.03.26 18:00 | buy | 763 | 0.34 | 109.568 | 108.365 | 110.485 | |
3162 | 2021.03.29 01:55 | modify | 763 | 0.34 | 109.568 | 109.547 | 110.485 | |
3163 | 2021.03.29 02:00 | modify | 763 | 0.34 | 109.568 | 109.562 | 110.485 | |
3164 | 2021.03.29 02:05 | modify | 763 | 0.34 | 109.568 | 109.568 | 110.485 | |
3165 | 2021.03.29 02:10 | modify | 763 | 0.34 | 109.568 | 109.573 | 110.485 | |
3166 | 2021.03.29 02:15 | modify | 763 | 0.34 | 109.568 | 109.597 | 110.485 | |
3167 | 2021.03.29 03:00 | modify | 763 | 0.34 | 109.568 | 109.601 | 110.485 | |
3168 | 2021.03.29 03:05 | close | 763 | 0.34 | 109.705 | 109.601 | 110.485 | 4658.00 | 2449756.60 |
3169 | 2021.03.31 12:00 | buy | 764 | 0.34 | 110.518 | 109.322 | 111.459 | |
3170 | 2021.03.31 13:40 | modify | 764 | 0.34 | 110.518 | 110.471 | 111.459 | |
3171 | 2021.03.31 14:40 | modify | 764 | 0.34 | 110.518 | 110.477 | 111.459 | |
3172 | 2021.03.31 14:45 | modify | 764 | 0.34 | 110.518 | 110.528 | 111.459 | |
3173 | 2021.03.31 14:55 | close | 764 | 0.34 | 110.772 | 110.528 | 111.459 | 8636.00 | 2458392.60 |
3174 | 2021.04.02 23:45 | buy | 765 | 0.34 | 110.660 | 109.454 | 111.104 | |
3175 | 2021.04.05 00:00 | close | 765 | 0.34 | 110.608 | 109.454 | 111.104 | -1768.00 | 2456624.60 |
3176 | 2021.04.09 01:25 | sell | 766 | 0.34 | 109.345 | 110.346 | 108.848 | |
3177 | 2021.04.09 04:05 | modify | 766 | 0.34 | 109.345 | 109.296 | 108.848 | |
3178 | 2021.04.09 04:25 | modify | 766 | 0.34 | 109.345 | 109.279 | 108.848 | |
3179 | 2021.04.09 04:32 | s/l | 766 | 0.34 | 109.279 | 109.279 | 108.848 | 2244.00 | 2458868.60 |
3180 | 2021.04.20 16:50 | buy | 767 | 0.34 | 108.304 | 107.101 | 108.995 | |
3181 | 2021.04.21 03:20 | modify | 767 | 0.34 | 108.304 | 107.101 | 108.544 | |
3182 | 2021.04.21 03:25 | modify | 767 | 0.34 | 108.304 | 107.101 | 108.443 | |
3183 | 2021.04.21 04:45 | modify | 767 | 0.34 | 108.304 | 107.101 | 108.441 | |
3184 | 2021.04.21 05:10 | modify | 767 | 0.34 | 108.304 | 107.101 | 108.427 | |
3185 | 2021.04.21 05:15 | modify | 767 | 0.34 | 108.304 | 107.101 | 108.413 | |
3186 | 2021.04.21 07:35 | close | 767 | 0.34 | 108.061 | 107.101 | 108.413 | -8262.00 | 2450606.60 |
3187 | 2021.04.21 07:35 | sell | 768 | 0.34 | 108.053 | 109.060 | 107.689 | |
3188 | 2021.04.21 08:46 | modify | 768 | 0.34 | 108.053 | 108.022 | 107.689 | |
3189 | 2021.04.21 08:50 | modify | 768 | 0.34 | 108.053 | 108.010 | 107.689 | |
3190 | 2021.04.21 08:50 | s/l | 768 | 0.34 | 108.012 | 108.010 | 107.689 | 1394.00 | 2452000.60 |
3191 | 2021.04.28 11:40 | buy | 769 | 0.34 | 108.848 | 107.654 | 109.902 | |
3192 | 2021.04.28 20:45 | close | 769 | 0.34 | 108.913 | 107.654 | 109.902 | 2210.00 | 2454210.60 |
3193 | 2021.05.03 13:35 | buy | 770 | 0.34 | 109.461 | 108.262 | 110.578 | |
3194 | 2021.05.03 17:35 | modify | 770 | 0.34 | 109.461 | 108.262 | 109.730 | |
3195 | 2021.05.04 05:10 | close | 770 | 0.34 | 109.245 | 108.262 | 109.730 | -7344.00 | 2446866.60 |
3196 | 2021.05.04 14:45 | buy | 771 | 0.34 | 109.265 | 108.074 | 110.025 | |
3197 | 2021.05.05 08:50 | close | 771 | 0.34 | 109.361 | 108.074 | 110.025 | 3264.00 | 2450130.60 |
3198 | 2021.05.06 02:35 | sell | 772 | 0.34 | 109.264 | 110.266 | 109.081 | |
3199 | 2021.05.06 03:00 | modify | 772 | 0.34 | 109.264 | 109.252 | 109.081 | |
3200 | 2021.05.06 03:05 | s/l | 772 | 0.34 | 109.250 | 109.252 | 109.081 | 476.00 | 2450606.60 |
3201 | 2021.05.11 20:50 | sell | 773 | 0.34 | 108.618 | 109.626 | 108.278 | |
3202 | 2021.05.12 00:05 | close | 773 | 0.34 | 108.670 | 109.626 | 108.278 | -2886.60 | 2447720.00 |
3203 | 2021.05.13 04:45 | buy | 774 | 0.34 | 109.524 | 108.321 | 110.869 | |
3204 | 2021.05.13 06:40 | close | 774 | 0.34 | 109.698 | 108.321 | 110.869 | 5916.00 | 2453636.00 |
3205 | 2021.05.13 09:55 | buy | 775 | 0.34 | 109.568 | 108.368 | 110.916 | |
3206 | 2021.05.14 03:05 | close | 775 | 0.34 | 109.555 | 108.368 | 110.916 | -442.00 | 2453194.00 |
3207 | 2021.05.19 16:00 | buy | 776 | 0.34 | 109.025 | 107.834 | 109.640 | |
3208 | 2021.05.19 17:05 | modify | 776 | 0.34 | 109.025 | 107.834 | 109.235 | |
3209 | 2021.05.19 17:10 | modify | 776 | 0.34 | 109.025 | 107.834 | 109.150 | |
3210 | 2021.05.19 17:40 | modify | 776 | 0.34 | 109.025 | 107.834 | 109.116 | |
3211 | 2021.05.19 17:45 | modify | 776 | 0.34 | 109.025 | 107.834 | 109.088 | |
3212 | 2021.05.19 18:00 | modify | 776 | 0.34 | 109.025 | 107.834 | 109.067 | |
3213 | 2021.05.19 18:05 | modify | 776 | 0.34 | 109.025 | 107.834 | 109.040 | |
3214 | 2021.05.19 20:10 | close | 776 | 0.34 | 108.840 | 107.834 | 109.040 | -6290.00 | 2446904.00 |
3215 | 2021.05.21 22:10 | buy | 777 | 0.34 | 108.897 | 107.692 | 109.366 | |
3216 | 2021.05.24 01:10 | close | 777 | 0.34 | 108.974 | 107.692 | 109.366 | 2618.00 | 2449522.00 |
3217 | 2021.05.25 01:05 | sell | 778 | 0.34 | 108.795 | 109.804 | 108.639 | |
3218 | 2021.05.25 04:05 | modify | 778 | 0.34 | 108.795 | 108.796 | 108.639 | |
3219 | 2021.05.25 04:15 | modify | 778 | 0.34 | 108.795 | 108.751 | 108.639 | |
3220 | 2021.05.25 04:20 | modify | 778 | 0.34 | 108.795 | 108.736 | 108.639 | |
3221 | 2021.05.25 04:23 | s/l | 778 | 0.34 | 108.744 | 108.736 | 108.639 | 1734.00 | 2451256.00 |
3222 | 2021.05.27 05:15 | buy | 779 | 0.34 | 109.092 | 107.887 | 109.668 | |
3223 | 2021.05.27 14:50 | modify | 779 | 0.34 | 109.092 | 109.061 | 109.668 | |
3224 | 2021.05.27 14:55 | modify | 779 | 0.34 | 109.092 | 109.094 | 109.668 | |
3225 | 2021.05.27 15:00 | modify | 779 | 0.34 | 109.092 | 109.104 | 109.668 | |
3226 | 2021.05.27 15:05 | modify | 779 | 0.34 | 109.092 | 109.106 | 109.668 | |
3227 | 2021.05.27 15:10 | close | 779 | 0.34 | 109.339 | 109.106 | 109.668 | 8398.00 | 2459654.00 |
3228 | 2021.05.31 09:45 | sell | 780 | 0.34 | 109.799 | 110.793 | 109.483 | |
3229 | 2021.05.31 10:05 | modify | 780 | 0.34 | 109.799 | 109.778 | 109.483 | |
3230 | 2021.05.31 10:15 | modify | 780 | 0.34 | 109.799 | 109.756 | 109.483 | |
3231 | 2021.05.31 10:21 | modify | 780 | 0.34 | 109.799 | 109.730 | 109.483 | |
3232 | 2021.05.31 10:26 | s/l | 780 | 0.34 | 109.726 | 109.730 | 109.483 | 2482.00 | 2462136.00 |
3233 | 2021.05.31 22:45 | sell | 781 | 0.34 | 109.554 | 110.547 | 109.226 | |
3234 | 2021.06.01 02:25 | close | 781 | 0.34 | 109.505 | 110.547 | 109.226 | 547.40 | 2462683.40 |
3235 | 2021.06.01 08:05 | sell | 782 | 0.34 | 109.529 | 110.522 | 109.267 | |
3236 | 2021.06.01 08:15 | modify | 782 | 0.34 | 109.529 | 109.526 | 109.267 | |
3237 | 2021.06.01 08:35 | s/l | 782 | 0.34 | 109.528 | 109.526 | 109.267 | 34.00 | 2462717.40 |
3238 | 2021.06.01 22:15 | sell | 783 | 0.34 | 109.465 | 110.471 | 109.264 | |
3239 | 2021.06.01 23:00 | close | 783 | 0.34 | 109.481 | 110.471 | 109.264 | -544.00 | 2462173.40 |
3240 | 2021.06.02 16:45 | buy | 784 | 0.34 | 109.667 | 108.457 | 110.311 | |
3241 | 2021.06.03 00:00 | close | 784 | 0.34 | 109.548 | 108.457 | 110.311 | -4046.00 | 2458127.40 |
3242 | 2021.06.15 09:00 | buy | 785 | 0.34 | 110.054 | 108.844 | 110.692 | |
3243 | 2021.06.15 13:10 | close | 785 | 0.34 | 110.086 | 108.844 | 110.692 | 1088.00 | 2459215.40 |
3244 | 2021.06.22 21:50 | buy | 786 | 0.34 | 110.620 | 109.427 | 111.323 | |
3245 | 2021.06.23 03:05 | close | 786 | 0.34 | 110.713 | 109.427 | 111.323 | 3162.00 | 2462377.40 |
3246 | 2021.06.23 14:40 | buy | 787 | 0.34 | 110.818 | 109.621 | 111.623 | |
3247 | 2021.06.23 20:00 | close | 787 | 0.34 | 110.954 | 109.621 | 111.623 | 4624.00 | 2467001.40 |
3248 | 2021.07.05 16:30 | sell | 788 | 0.34 | 110.967 | 111.972 | 110.652 | |
3249 | 2021.07.05 20:20 | modify | 788 | 0.34 | 110.967 | 110.927 | 110.652 | |
3250 | 2021.07.05 20:35 | modify | 788 | 0.34 | 110.967 | 110.925 | 110.652 | |
3251 | 2021.07.05 20:45 | s/l | 788 | 0.34 | 110.935 | 110.925 | 110.652 | 1088.00 | 2468089.40 |
3252 | 2021.07.05 22:25 | sell | 789 | 0.34 | 110.948 | 111.951 | 110.735 | |
3253 | 2021.07.06 01:25 | close | 789 | 0.34 | 110.919 | 111.951 | 110.735 | -132.60 | 2467956.80 |
3254 | 2021.07.07 14:25 | buy | 790 | 0.34 | 110.670 | 109.465 | 111.171 | |
3255 | 2021.07.07 16:35 | modify | 790 | 0.34 | 110.670 | 110.633 | 111.171 | |
3256 | 2021.07.07 17:15 | modify | 790 | 0.34 | 110.670 | 110.650 | 111.171 | |
3257 | 2021.07.07 17:20 | modify | 790 | 0.34 | 110.670 | 110.671 | 111.171 | |
3258 | 2021.07.07 17:50 | s/l | 790 | 0.34 | 110.661 | 110.671 | 111.171 | -306.00 | 2467650.80 |
3259 | 2021.07.09 13:20 | buy | 791 | 0.34 | 109.940 | 108.740 | 110.670 | |
3260 | 2021.07.09 14:45 | modify | 791 | 0.34 | 109.940 | 109.854 | 110.670 | |
3261 | 2021.07.09 16:50 | modify | 791 | 0.34 | 109.940 | 109.891 | 110.670 | |
3262 | 2021.07.09 16:55 | close | 791 | 0.34 | 110.141 | 109.891 | 110.670 | 6834.00 | 2474484.80 |
3263 | 2021.07.15 20:45 | buy | 792 | 0.34 | 109.922 | 108.731 | 110.381 | |
3264 | 2021.07.16 04:30 | close | 792 | 0.34 | 109.940 | 108.731 | 110.381 | 612.00 | 2475096.80 |
3265 | 2021.07.22 03:10 | buy | 793 | 0.34 | 110.237 | 109.030 | 110.934 | |
3266 | 2021.07.22 09:10 | close | 793 | 0.34 | 110.185 | 109.030 | 110.934 | -1768.00 | 2473328.80 |
3267 | 2021.07.27 02:45 | buy | 794 | 0.34 | 110.327 | 109.135 | 110.895 | |
3268 | 2021.07.27 10:40 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.475 | |
3269 | 2021.07.27 10:45 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.453 | |
3270 | 2021.07.27 10:50 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.427 | |
3271 | 2021.07.27 15:30 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.421 | |
3272 | 2021.07.27 15:35 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.408 | |
3273 | 2021.07.27 16:00 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.404 | |
3274 | 2021.07.27 16:05 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.349 | |
3275 | 2021.07.27 16:10 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.342 | |
3276 | 2021.07.27 16:15 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.329 | |
3277 | 2021.07.27 16:20 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.295 | |
3278 | 2021.07.27 16:40 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.289 | |
3279 | 2021.07.27 18:05 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.215 | |
3280 | 2021.07.27 18:10 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.213 | |
3281 | 2021.07.27 18:15 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.199 | |
3282 | 2021.07.27 18:20 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.183 | |
3283 | 2021.07.27 18:25 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.151 | |
3284 | 2021.07.27 18:30 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.107 | |
3285 | 2021.07.27 18:35 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.064 | |
3286 | 2021.07.27 18:40 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.061 | |
3287 | 2021.07.27 18:50 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.055 | |
3288 | 2021.07.27 19:05 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.049 | |
3289 | 2021.07.27 19:10 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.044 | |
3290 | 2021.07.27 19:15 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.035 | |
3291 | 2021.07.27 19:20 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.027 | |
3292 | 2021.07.27 19:25 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.019 | |
3293 | 2021.07.27 19:35 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.018 | |
3294 | 2021.07.27 19:45 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.013 | |
3295 | 2021.07.27 20:35 | modify | 794 | 0.34 | 110.327 | 109.135 | 110.011 | |
3296 | 2021.07.27 23:50 | close | 794 | 0.34 | 109.785 | 109.135 | 110.011 | -18428.00 | 2454900.80 |
3297 | 2021.08.04 14:05 | buy | 795 | 0.34 | 109.099 | 107.890 | 109.523 | |
3298 | 2021.08.04 15:20 | modify | 795 | 0.34 | 109.099 | 107.890 | 109.364 | |
3299 | 2021.08.04 15:25 | modify | 795 | 0.34 | 109.099 | 107.890 | 109.186 | |
3300 | 2021.08.04 15:30 | modify | 795 | 0.34 | 109.099 | 107.890 | 109.171 | |
3301 | 2021.08.04 15:45 | modify | 795 | 0.34 | 109.099 | 107.890 | 109.163 | |
3302 | 2021.08.04 15:50 | modify | 795 | 0.34 | 109.099 | 107.890 | 109.148 | |
3303 | 2021.08.04 15:55 | modify | 795 | 0.34 | 109.099 | 107.890 | 109.118 | |
3304 | 2021.08.04 16:05 | modify | 795 | 0.34 | 109.099 | 107.890 | 109.093 | |
3305 | 2021.08.04 16:10 | modify | 795 | 0.34 | 109.099 | 107.890 | 109.072 | |
3306 | 2021.08.04 17:02 | t/p | 795 | 0.34 | 109.079 | 107.890 | 109.072 | -680.00 | 2454220.80 |
3307 | 2021.08.09 08:30 | buy | 796 | 0.34 | 110.197 | 108.995 | 110.985 | |
3308 | 2021.08.09 18:00 | close | 796 | 0.34 | 110.282 | 108.995 | 110.985 | 2890.00 | 2457110.80 |
3309 | 2021.08.11 14:40 | buy | 797 | 0.34 | 110.708 | 109.507 | 111.191 | |
3310 | 2021.08.11 15:30 | modify | 797 | 0.34 | 110.708 | 109.507 | 111.044 | |
3311 | 2021.08.11 15:40 | modify | 797 | 0.34 | 110.708 | 109.507 | 110.900 | |
3312 | 2021.08.11 15:45 | modify | 797 | 0.34 | 110.708 | 109.507 | 110.824 | |
3313 | 2021.08.11 15:50 | modify | 797 | 0.34 | 110.708 | 109.507 | 110.790 | |
3314 | 2021.08.11 19:50 | modify | 797 | 0.34 | 110.708 | 109.507 | 110.778 | |
3315 | 2021.08.11 19:55 | modify | 797 | 0.34 | 110.708 | 109.507 | 110.775 | |
3316 | 2021.08.11 20:00 | modify | 797 | 0.34 | 110.708 | 109.507 | 110.770 | |
3317 | 2021.08.11 20:10 | modify | 797 | 0.34 | 110.708 | 109.507 | 110.737 | |
3318 | 2021.08.11 20:15 | modify | 797 | 0.34 | 110.708 | 109.507 | 110.703 | |
3319 | 2021.08.12 04:05 | modify | 797 | 0.34 | 110.708 | 109.507 | 110.689 | |
3320 | 2021.08.12 15:45 | close | 797 | 0.34 | 110.518 | 109.507 | 110.689 | -6460.00 | 2450650.80 |
3321 | 2021.08.18 03:00 | buy | 798 | 0.34 | 109.556 | 108.348 | 110.194 | |
3322 | 2021.08.18 07:00 | close | 798 | 0.34 | 109.649 | 108.348 | 110.194 | 3162.00 | 2453812.80 |
3323 | 2021.08.18 21:05 | buy | 799 | 0.34 | 109.840 | 108.647 | 110.533 | |
3324 | 2021.08.19 02:55 | close | 799 | 0.34 | 109.836 | 108.647 | 110.533 | -136.00 | 2453676.80 |
3325 | 2021.08.19 09:05 | buy | 800 | 0.34 | 110.098 | 108.889 | 110.919 | |
3326 | 2021.08.19 11:15 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.317 | |
3327 | 2021.08.19 11:20 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.296 | |
3328 | 2021.08.19 11:25 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.254 | |
3329 | 2021.08.19 11:30 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.249 | |
3330 | 2021.08.19 11:35 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.244 | |
3331 | 2021.08.19 11:40 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.181 | |
3332 | 2021.08.19 11:45 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.180 | |
3333 | 2021.08.19 11:50 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.173 | |
3334 | 2021.08.19 12:10 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.142 | |
3335 | 2021.08.19 12:20 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.127 | |
3336 | 2021.08.19 12:25 | modify | 800 | 0.34 | 110.098 | 108.889 | 110.121 | |
3337 | 2021.08.20 03:30 | close | 800 | 0.34 | 109.859 | 108.889 | 110.121 | -8126.00 | 2445550.80 |
3338 | 2021.08.23 16:05 | buy | 801 | 0.34 | 109.947 | 108.746 | 110.530 | |
3339 | 2021.08.23 22:26 | modify | 801 | 0.34 | 109.947 | 108.746 | 110.102 | |
3340 | 2021.08.23 22:30 | modify | 801 | 0.34 | 109.947 | 108.746 | 110.084 | |
3341 | 2021.08.23 22:40 | modify | 801 | 0.34 | 109.947 | 108.746 | 110.081 | |
3342 | 2021.08.23 22:45 | modify | 801 | 0.34 | 109.947 | 108.746 | 110.077 | |
3343 | 2021.08.24 08:10 | close | 801 | 0.34 | 109.806 | 108.746 | 110.077 | -4794.00 | 2440756.80 |
3344 | 2021.09.08 10:20 | buy | 802 | 0.34 | 110.271 | 109.075 | 110.963 | |
3345 | 2021.09.08 17:35 | close | 802 | 0.34 | 110.380 | 109.075 | 110.963 | 3706.00 | 2444462.80 |
3346 | 2021.09.10 15:10 | buy | 803 | 0.34 | 109.825 | 108.635 | 110.280 | |
3347 | 2021.09.10 16:35 | modify | 803 | 0.34 | 109.825 | 109.798 | 110.280 | |
3348 | 2021.09.10 18:45 | modify | 803 | 0.34 | 109.825 | 109.823 | 110.280 | |
3349 | 2021.09.10 18:50 | modify | 803 | 0.34 | 109.825 | 109.841 | 110.280 | |
3350 | 2021.09.10 18:55 | modify | 803 | 0.34 | 109.825 | 109.847 | 110.280 | |
3351 | 2021.09.10 20:00 | close | 803 | 0.34 | 109.917 | 109.847 | 110.280 | 3128.00 | 2447590.80 |
3352 | 2021.09.23 13:15 | buy | 804 | 0.34 | 109.848 | 108.656 | 110.484 | |
3353 | 2021.09.23 14:35 | modify | 804 | 0.34 | 109.848 | 109.823 | 110.484 | |
3354 | 2021.09.23 14:40 | modify | 804 | 0.34 | 109.848 | 109.839 | 110.484 | |
3355 | 2021.09.23 14:50 | close | 804 | 0.34 | 110.030 | 109.839 | 110.484 | 6188.00 | 2453778.80 |
3356 | 2021.09.24 11:15 | buy | 805 | 0.34 | 110.359 | 109.160 | 111.338 | |
3357 | 2021.09.24 14:40 | close | 805 | 0.34 | 110.531 | 109.160 | 111.338 | 5848.00 | 2459626.80 |
3358 | 2021.09.28 17:25 | buy | 806 | 0.34 | 111.260 | 110.054 | 112.282 | |
3359 | 2021.09.28 20:15 | modify | 806 | 0.34 | 111.260 | 111.242 | 112.282 | |
3360 | 2021.09.28 20:20 | modify | 806 | 0.34 | 111.260 | 111.277 | 112.282 | |
3361 | 2021.09.28 20:45 | modify | 806 | 0.34 | 111.260 | 111.282 | 112.282 | |
3362 | 2021.09.28 20:50 | modify | 806 | 0.34 | 111.260 | 111.304 | 112.282 | |
3363 | 2021.09.28 20:55 | modify | 806 | 0.34 | 111.260 | 111.325 | 112.282 | |
3364 | 2021.09.28 21:10 | modify | 806 | 0.34 | 111.260 | 111.326 | 112.282 | |
3365 | 2021.09.28 21:20 | close | 806 | 0.34 | 111.549 | 111.326 | 112.282 | 9826.00 | 2469452.80 |
3366 | 2021.10.01 22:10 | sell | 807 | 0.34 | 111.105 | 112.095 | 110.775 | |
3367 | 2021.10.01 22:55 | modify | 807 | 0.34 | 111.105 | 111.066 | 110.775 | |
3368 | 2021.10.01 23:00 | modify | 807 | 0.34 | 111.105 | 111.055 | 110.775 | |
3369 | 2021.10.01 23:05 | modify | 807 | 0.34 | 111.105 | 111.054 | 110.775 | |
3370 | 2021.10.01 23:20 | modify | 807 | 0.34 | 111.105 | 111.053 | 110.775 | |
3371 | 2021.10.01 23:27 | modify | 807 | 0.34 | 111.105 | 111.047 | 110.775 | |
3372 | 2021.10.01 23:31 | s/l | 807 | 0.34 | 111.043 | 111.047 | 110.775 | 2108.00 | 2471560.80 |
3373 | 2021.10.04 14:50 | buy | 808 | 0.34 | 111.094 | 109.899 | 111.601 | |
3374 | 2021.10.04 16:50 | modify | 808 | 0.34 | 111.094 | 111.057 | 111.601 | |
3375 | 2021.10.04 16:55 | modify | 808 | 0.34 | 111.094 | 111.097 | 111.601 | |
3376 | 2021.10.04 17:05 | s/l | 808 | 0.34 | 111.092 | 111.097 | 111.601 | -68.00 | 2471492.80 |
3377 | 2021.10.06 20:35 | sell | 809 | 0.34 | 111.443 | 112.448 | 111.125 | |
3378 | 2021.10.07 02:50 | close | 809 | 0.34 | 111.409 | 112.448 | 111.125 | -2199.80 | 2469293.00 |
3379 | 2021.10.08 14:15 | buy | 810 | 0.34 | 111.787 | 110.590 | 112.647 | |
3380 | 2021.10.08 17:35 | modify | 810 | 0.34 | 111.787 | 111.741 | 112.647 | |
3381 | 2021.10.08 17:40 | modify | 810 | 0.34 | 111.787 | 111.793 | 112.647 | |
3382 | 2021.10.08 17:55 | modify | 810 | 0.34 | 111.787 | 111.834 | 112.647 | |
3383 | 2021.10.08 18:15 | modify | 810 | 0.34 | 111.787 | 111.855 | 112.647 | |
3384 | 2021.10.08 18:30 | modify | 810 | 0.34 | 111.787 | 111.913 | 112.647 | |
3385 | 2021.10.08 18:35 | close | 810 | 0.34 | 112.182 | 111.913 | 112.647 | 13430.00 | 2482723.00 |
3386 | 2021.10.12 06:05 | buy | 811 | 0.34 | 113.240 | 112.044 | 114.396 | |
3387 | 2021.10.12 11:55 | close | 811 | 0.34 | 113.405 | 112.044 | 114.396 | 5610.00 | 2488333.00 |
3388 | 2021.10.13 02:25 | buy | 812 | 0.34 | 113.538 | 112.339 | 114.482 | |
3389 | 2021.10.13 08:15 | close | 812 | 0.34 | 113.528 | 112.339 | 114.482 | -340.00 | 2487993.00 |
3390 | 2021.10.13 08:15 | sell | 813 | 0.34 | 113.518 | 114.518 | 113.086 | |
3391 | 2021.10.13 15:35 | close | 813 | 0.34 | 113.718 | 114.518 | 113.086 | -6800.00 | 2481193.00 |
3392 | 2021.10.14 03:25 | sell | 814 | 0.34 | 113.360 | 114.353 | 113.026 | |
3393 | 2021.10.14 06:15 | modify | 814 | 0.34 | 113.360 | 114.353 | 113.240 | |
3394 | 2021.10.14 06:45 | modify | 814 | 0.34 | 113.360 | 114.353 | 113.256 | |
3395 | 2021.10.14 06:50 | modify | 814 | 0.34 | 113.360 | 114.353 | 113.278 | |
3396 | 2021.10.14 07:10 | modify | 814 | 0.34 | 113.360 | 114.353 | 113.283 | |
3397 | 2021.10.14 07:15 | modify | 814 | 0.34 | 113.360 | 114.353 | 113.286 | |
3398 | 2021.10.14 07:30 | modify | 814 | 0.34 | 113.360 | 114.353 | 113.288 | |
3399 | 2021.10.14 07:35 | modify | 814 | 0.34 | 113.360 | 114.353 | 113.298 | |
3400 | 2021.10.14 08:20 | modify | 814 | 0.34 | 113.360 | 114.353 | 113.303 | |
3401 | 2021.10.14 08:25 | modify | 814 | 0.34 | 113.360 | 114.353 | 113.318 | |
3402 | 2021.10.14 09:10 | close | 814 | 0.34 | 113.457 | 114.353 | 113.318 | -3298.00 | 2477895.00 |
3403 | 2021.10.14 09:10 | buy | 815 | 0.34 | 113.473 | 112.267 | 114.180 | |
3404 | 2021.10.14 15:20 | close | 815 | 0.34 | 113.523 | 112.267 | 114.180 | 1700.00 | 2479595.00 |
3405 | 2021.10.15 17:50 | buy | 816 | 0.34 | 114.064 | 112.873 | 115.244 | |
3406 | 2021.10.15 18:45 | modify | 816 | 0.34 | 114.064 | 114.039 | 115.244 | |
3407 | 2021.10.15 18:50 | modify | 816 | 0.34 | 114.064 | 114.066 | 115.244 | |
3408 | 2021.10.15 19:05 | modify | 816 | 0.34 | 114.064 | 114.081 | 115.244 | |
3409 | 2021.10.15 21:10 | modify | 816 | 0.34 | 114.064 | 114.087 | 115.244 | |
3410 | 2021.10.18 01:20 | close | 816 | 0.34 | 114.353 | 114.087 | 115.244 | 9826.00 | 2489421.00 |
3411 | 2021.10.20 23:35 | sell | 817 | 0.34 | 114.346 | 115.349 | 114.007 | |
3412 | 2021.10.21 03:45 | modify | 817 | 0.34 | 114.346 | 114.340 | 114.007 | |
3413 | 2021.10.21 03:50 | modify | 817 | 0.34 | 114.346 | 114.296 | 114.007 | |
3414 | 2021.10.21 03:56 | s/l | 817 | 0.34 | 114.288 | 114.296 | 114.007 | -1383.80 | 2488037.20 |
3415 | 2021.10.21 15:00 | sell | 818 | 0.34 | 114.167 | 115.169 | 113.891 | |
3416 | 2021.10.21 15:30 | modify | 818 | 0.34 | 114.167 | 114.142 | 113.891 | |
3417 | 2021.10.21 15:35 | modify | 818 | 0.34 | 114.167 | 114.120 | 113.891 | |
3418 | 2021.10.21 15:40 | modify | 818 | 0.34 | 114.167 | 114.097 | 113.891 | |
3419 | 2021.10.21 15:45 | modify | 818 | 0.34 | 114.167 | 114.059 | 113.891 | |
3420 | 2021.10.21 15:50 | modify | 818 | 0.34 | 114.167 | 114.054 | 113.891 | |
3421 | 2021.10.21 15:52 | t/p | 818 | 0.34 | 113.885 | 114.054 | 113.891 | 9588.00 | 2497625.20 |
3422 | 2021.10.21 21:30 | sell | 819 | 0.34 | 113.933 | 114.933 | 113.512 | |
3423 | 2021.10.22 02:50 | close | 819 | 0.34 | 113.914 | 114.933 | 113.512 | -472.60 | 2497152.60 |
3424 | 2021.10.25 02:40 | sell | 820 | 0.34 | 113.619 | 114.625 | 113.189 | |
3425 | 2021.10.25 09:10 | modify | 820 | 0.34 | 113.619 | 113.645 | 113.189 | |
3426 | 2021.10.25 09:15 | modify | 820 | 0.34 | 113.619 | 113.572 | 113.189 | |
3427 | 2021.10.25 09:20 | modify | 820 | 0.34 | 113.619 | 113.562 | 113.189 | |
3428 | 2021.10.25 09:23 | s/l | 820 | 0.34 | 113.561 | 113.562 | 113.189 | 1972.00 | 2499124.60 |
3429 | 2021.10.27 09:00 | sell | 821 | 0.34 | 114.096 | 115.093 | 113.849 | |
3430 | 2021.10.27 09:10 | modify | 821 | 0.34 | 114.096 | 114.084 | 113.849 | |
3431 | 2021.10.27 09:15 | modify | 821 | 0.34 | 114.096 | 114.065 | 113.849 | |
3432 | 2021.10.27 09:20 | modify | 821 | 0.34 | 114.096 | 114.051 | 113.849 | |
3433 | 2021.10.27 09:30 | modify | 821 | 0.34 | 114.096 | 114.050 | 113.849 | |
3434 | 2021.10.27 09:50 | modify | 821 | 0.34 | 114.096 | 114.046 | 113.849 | |
3435 | 2021.10.27 10:02 | s/l | 821 | 0.34 | 114.044 | 114.046 | 113.849 | 1768.00 | 2500892.60 |
3436 | 2021.10.28 09:55 | sell | 822 | 0.34 | 113.688 | 114.685 | 113.294 | |
3437 | 2021.10.28 10:50 | modify | 822 | 0.34 | 113.688 | 113.651 | 113.294 | |
3438 | 2021.10.28 11:00 | modify | 822 | 0.34 | 113.688 | 113.646 | 113.294 | |
3439 | 2021.10.28 11:05 | modify | 822 | 0.34 | 113.688 | 113.622 | 113.294 | |
3440 | 2021.10.28 11:10 | modify | 822 | 0.34 | 113.688 | 113.614 | 113.294 | |
3441 | 2021.10.28 11:15 | modify | 822 | 0.34 | 113.688 | 113.587 | 113.294 | |
3442 | 2021.10.28 11:20 | modify | 822 | 0.34 | 113.688 | 113.576 | 113.294 | |
3443 | 2021.10.28 11:24 | s/l | 822 | 0.34 | 113.583 | 113.576 | 113.294 | 3570.00 | 2504462.60 |
3444 | 2021.11.01 11:00 | buy | 823 | 0.34 | 114.236 | 113.035 | 115.146 | |
3445 | 2021.11.02 00:30 | close | 823 | 0.34 | 114.087 | 113.035 | 115.146 | -5066.00 | 2499396.60 |
3446 | 2021.11.02 01:45 | sell | 824 | 0.34 | 114.120 | 115.122 | 113.845 | |
3447 | 2021.11.02 02:05 | modify | 824 | 0.34 | 114.120 | 114.119 | 113.845 | |
3448 | 2021.11.02 02:10 | modify | 824 | 0.34 | 114.120 | 114.091 | 113.845 | |
3449 | 2021.11.02 02:15 | modify | 824 | 0.34 | 114.120 | 114.057 | 113.845 | |
3450 | 2021.11.02 02:20 | modify | 824 | 0.34 | 114.120 | 114.055 | 113.845 | |
3451 | 2021.11.02 02:28 | s/l | 824 | 0.34 | 114.047 | 114.055 | 113.845 | 2482.00 | 2501878.60 |
3452 | 2021.11.02 14:40 | sell | 825 | 0.34 | 113.785 | 114.791 | 113.336 | |
3453 | 2021.11.02 17:20 | modify | 825 | 0.34 | 113.785 | 113.780 | 113.336 | |
3454 | 2021.11.02 17:26 | s/l | 825 | 0.34 | 113.777 | 113.780 | 113.336 | 272.00 | 2502150.60 |
3455 | 2021.11.08 01:25 | sell | 826 | 0.34 | 113.503 | 114.508 | 113.106 | |
3456 | 2021.11.08 02:10 | close | 826 | 0.34 | 113.543 | 114.508 | 113.106 | -1360.00 | 2500790.60 |
3457 | 2021.11.08 02:35 | sell | 827 | 0.34 | 113.587 | 114.579 | 113.177 | |
3458 | 2021.11.08 10:20 | modify | 827 | 0.34 | 113.587 | 113.578 | 113.177 | |
3459 | 2021.11.08 10:45 | modify | 827 | 0.34 | 113.587 | 113.559 | 113.177 | |
3460 | 2021.11.08 10:50 | modify | 827 | 0.34 | 113.587 | 113.518 | 113.177 | |
3461 | 2021.11.08 10:55 | modify | 827 | 0.34 | 113.587 | 113.504 | 113.177 | |
3462 | 2021.11.08 10:59 | s/l | 827 | 0.34 | 113.497 | 113.504 | 113.177 | 3060.00 | 2503850.60 |
3463 | 2021.11.08 22:10 | sell | 828 | 0.34 | 113.281 | 114.281 | 112.959 | |
3464 | 2021.11.08 23:05 | modify | 828 | 0.34 | 113.281 | 113.246 | 112.959 | |
3465 | 2021.11.08 23:21 | modify | 828 | 0.34 | 113.281 | 113.244 | 112.959 | |
3466 | 2021.11.08 23:28 | s/l | 828 | 0.34 | 113.248 | 113.244 | 112.959 | 1122.00 | 2504972.60 |
3467 | 2021.11.11 08:45 | buy | 829 | 0.34 | 113.899 | 112.701 | 115.456 | |
3468 | 2021.11.12 02:30 | close | 829 | 0.34 | 114.163 | 112.701 | 115.456 | 8976.00 | 2513948.60 |
3469 | 2021.11.12 09:35 | buy | 830 | 0.34 | 114.156 | 112.948 | 114.742 | |
3470 | 2021.11.12 17:05 | close | 830 | 0.34 | 113.828 | 112.948 | 114.742 | -11152.00 | 2502796.60 |
3471 | 2021.11.17 03:30 | buy | 831 | 0.34 | 114.718 | 113.524 | 115.766 | |
3472 | 2021.11.17 05:45 | modify | 831 | 0.34 | 114.718 | 114.645 | 115.766 | |
3473 | 2021.11.17 09:20 | modify | 831 | 0.34 | 114.718 | 114.662 | 115.766 | |
3474 | 2021.11.17 10:10 | modify | 831 | 0.34 | 114.718 | 114.696 | 115.766 | |
3475 | 2021.11.17 14:01 | s/l | 831 | 0.34 | 114.699 | 114.696 | 115.766 | -646.00 | 2502150.60 |
3476 | 2021.11.23 09:25 | buy | 832 | 0.34 | 114.807 | 113.599 | 116.090 | |
3477 | 2021.11.23 13:45 | close | 832 | 0.34 | 114.929 | 113.599 | 116.090 | 4148.00 | 2506298.60 |
3478 | 2021.11.25 02:55 | buy | 833 | 0.34 | 115.345 | 114.141 | 116.177 | |
3479 | 2021.11.25 20:00 | close | 833 | 0.34 | 115.359 | 114.141 | 116.177 | 476.00 | 2506774.60 |
3480 | 2021.12.16 11:05 | buy | 834 | 0.34 | 114.077 | 112.870 | 114.800 | |
3481 | 2021.12.16 17:00 | modify | 834 | 0.34 | 114.077 | 112.870 | 114.264 | |
3482 | 2021.12.16 17:05 | modify | 834 | 0.34 | 114.077 | 112.870 | 114.216 | |
3483 | 2021.12.16 17:10 | modify | 834 | 0.34 | 114.077 | 112.870 | 114.133 | |
3484 | 2021.12.16 20:10 | modify | 834 | 0.34 | 114.077 | 112.870 | 114.131 | |
3485 | 2021.12.16 22:00 | modify | 834 | 0.34 | 114.077 | 112.870 | 114.118 | |
3486 | 2021.12.17 02:50 | close | 834 | 0.34 | 113.778 | 112.870 | 114.118 | -10166.00 | 2496608.60 |
3487 | 2021.12.17 10:05 | sell | 835 | 0.34 | 113.676 | 114.676 | 113.261 | |
3488 | 2021.12.17 10:30 | modify | 835 | 0.34 | 113.676 | 113.673 | 113.261 | |
3489 | 2021.12.17 10:35 | modify | 835 | 0.34 | 113.676 | 113.618 | 113.261 | |
3490 | 2021.12.17 10:40 | modify | 835 | 0.34 | 113.676 | 113.611 | 113.261 | |
3491 | 2021.12.17 10:45 | modify | 835 | 0.34 | 113.676 | 113.591 | 113.261 | |
3492 | 2021.12.17 10:49 | s/l | 835 | 0.34 | 113.598 | 113.591 | 113.261 | 2652.00 | 2499260.60 |
3493 | 2022.01.04 17:35 | buy | 836 | 0.34 | 116.067 | 114.867 | 117.400 | |
3494 | 2022.01.05 01:15 | close | 836 | 0.34 | 116.206 | 114.867 | 117.400 | 4726.00 | 2503986.60 |
3495 | 2022.01.14 09:20 | sell | 837 | 0.34 | 113.855 | 114.863 | 113.307 | |
3496 | 2022.01.14 09:35 | modify | 837 | 0.34 | 113.855 | 113.805 | 113.307 | |
3497 | 2022.01.14 09:40 | modify | 837 | 0.34 | 113.855 | 113.788 | 113.307 | |
3498 | 2022.01.14 09:45 | modify | 837 | 0.34 | 113.855 | 113.779 | 113.307 | |
3499 | 2022.01.14 09:50 | modify | 837 | 0.34 | 113.855 | 113.775 | 113.307 | |
3500 | 2022.01.14 09:52 | s/l | 837 | 0.34 | 113.778 | 113.775 | 113.307 | 2618.00 | 2506604.60 |
3501 | 2022.01.14 12:20 | sell | 838 | 0.34 | 113.969 | 114.960 | 113.444 | |
3502 | 2022.01.14 14:05 | modify | 838 | 0.34 | 113.969 | 113.934 | 113.444 | |
3503 | 2022.01.14 14:10 | modify | 838 | 0.34 | 113.969 | 113.892 | 113.444 | |
3504 | 2022.01.14 14:15 | modify | 838 | 0.34 | 113.969 | 113.844 | 113.444 | |
3505 | 2022.01.14 14:25 | modify | 838 | 0.34 | 113.969 | 113.813 | 113.444 | |
3506 | 2022.01.14 14:30 | modify | 838 | 0.34 | 113.969 | 113.807 | 113.444 | |
3507 | 2022.01.14 14:31 | s/l | 838 | 0.34 | 113.814 | 113.807 | 113.444 | 5270.00 | 2511874.60 |
3508 | 2022.01.17 10:05 | buy | 839 | 0.34 | 114.371 | 113.168 | 115.646 | |
3509 | 2022.01.17 11:40 | close | 839 | 0.34 | 114.506 | 113.168 | 115.646 | 4590.00 | 2516464.60 |
3510 | 2022.01.18 02:10 | buy | 840 | 0.34 | 114.557 | 113.347 | 114.997 | |
3511 | 2022.01.18 04:00 | close | 840 | 0.34 | 114.464 | 113.347 | 114.997 | -3162.00 | 2513302.60 |
3512 | 2022.01.19 11:05 | sell | 841 | 0.34 | 114.488 | 115.488 | 114.168 | |
3513 | 2022.01.19 13:45 | modify | 841 | 0.34 | 114.488 | 114.468 | 114.168 | |
3514 | 2022.01.19 13:48 | s/l | 841 | 0.34 | 114.476 | 114.468 | 114.168 | 408.00 | 2513710.60 |
3515 | 2022.01.20 01:00 | sell | 842 | 0.34 | 114.359 | 115.357 | 114.037 | |
3516 | 2022.01.20 02:55 | modify | 842 | 0.34 | 114.359 | 114.331 | 114.037 | |
3517 | 2022.01.20 03:00 | modify | 842 | 0.34 | 114.359 | 114.310 | 114.037 | |
3518 | 2022.01.20 03:05 | close | 842 | 0.34 | 114.252 | 114.310 | 114.037 | 3638.00 | 2517348.60 |
3519 | 2022.01.24 08:00 | buy | 843 | 0.34 | 113.813 | 112.607 | 114.322 | |
3520 | 2022.01.24 11:00 | modify | 843 | 0.34 | 113.813 | 112.607 | 113.958 | |
3521 | 2022.01.24 11:05 | modify | 843 | 0.34 | 113.813 | 112.607 | 113.949 | |
3522 | 2022.01.24 11:10 | modify | 843 | 0.34 | 113.813 | 112.607 | 113.922 | |
3523 | 2022.01.24 11:15 | modify | 843 | 0.34 | 113.813 | 112.607 | 113.914 | |
3524 | 2022.01.24 11:25 | modify | 843 | 0.34 | 113.813 | 112.607 | 113.898 | |
3525 | 2022.01.24 16:39 | t/p | 843 | 0.34 | 113.898 | 112.607 | 113.898 | 2890.00 | 2520238.60 |
3526 | 2022.01.31 01:10 | sell | 844 | 0.34 | 115.373 | 116.363 | 115.053 | |
3527 | 2022.01.31 01:40 | modify | 844 | 0.34 | 115.373 | 115.338 | 115.053 | |
3528 | 2022.01.31 01:45 | modify | 844 | 0.34 | 115.373 | 115.319 | 115.053 | |
3529 | 2022.01.31 02:00 | modify | 844 | 0.34 | 115.373 | 115.300 | 115.053 | |
3530 | 2022.01.31 02:05 | modify | 844 | 0.34 | 115.373 | 115.288 | 115.053 | |
3531 | 2022.01.31 02:06 | s/l | 844 | 0.34 | 115.286 | 115.288 | 115.053 | 2958.00 | 2523196.60 |
3532 | 2022.02.07 02:25 | buy | 845 | 0.34 | 115.165 | 113.974 | 115.960 | |
3533 | 2022.02.07 03:50 | modify | 845 | 0.34 | 115.165 | 115.140 | 115.960 | |
3534 | 2022.02.07 04:15 | modify | 845 | 0.34 | 115.165 | 115.151 | 115.960 | |
3535 | 2022.02.07 04:20 | modify | 845 | 0.34 | 115.165 | 115.159 | 115.960 | |
3536 | 2022.02.07 04:25 | modify | 845 | 0.34 | 115.165 | 115.160 | 115.960 | |
3537 | 2022.02.07 04:30 | modify | 845 | 0.34 | 115.165 | 115.163 | 115.960 | |
3538 | 2022.02.07 07:20 | modify | 845 | 0.34 | 115.165 | 115.168 | 115.960 | |
3539 | 2022.02.07 07:25 | modify | 845 | 0.34 | 115.165 | 115.205 | 115.960 | |
3540 | 2022.02.07 09:27 | s/l | 845 | 0.34 | 115.209 | 115.205 | 115.960 | 1496.00 | 2524692.60 |
3541 | 2022.02.08 12:30 | buy | 846 | 0.34 | 115.246 | 114.048 | 116.006 | |
3542 | 2022.02.08 15:05 | modify | 846 | 0.34 | 115.246 | 115.228 | 116.006 | |
3543 | 2022.02.08 15:10 | modify | 846 | 0.34 | 115.246 | 115.256 | 116.006 | |
3544 | 2022.02.08 15:15 | modify | 846 | 0.34 | 115.246 | 115.257 | 116.006 | |
3545 | 2022.02.08 15:20 | modify | 846 | 0.34 | 115.246 | 115.260 | 116.006 | |
3546 | 2022.02.08 15:25 | close | 846 | 0.34 | 115.468 | 115.260 | 116.006 | 7548.00 | 2532240.60 |
3547 | 2022.02.08 21:20 | buy | 847 | 0.34 | 115.486 | 114.295 | 116.187 | |
3548 | 2022.02.09 01:05 | close | 847 | 0.34 | 115.599 | 114.295 | 116.187 | 3842.00 | 2536082.60 |
3549 | 2022.02.10 03:20 | buy | 848 | 0.34 | 115.486 | 114.296 | 115.873 | |
3550 | 2022.02.10 06:25 | modify | 848 | 0.34 | 115.486 | 115.467 | 115.873 | |
3551 | 2022.02.10 06:30 | modify | 848 | 0.34 | 115.486 | 115.473 | 115.873 | |
3552 | 2022.02.10 06:35 | close | 848 | 0.34 | 115.616 | 115.473 | 115.873 | 4420.00 | 2540502.60 |
3553 | 2022.02.14 20:55 | buy | 849 | 0.34 | 115.476 | 114.271 | 116.569 | |
3554 | 2022.02.15 10:10 | close | 849 | 0.34 | 115.580 | 114.271 | 116.569 | 3536.00 | 2544038.60 |
3555 | 2022.02.18 09:35 | buy | 850 | 0.34 | 115.086 | 113.877 | 115.754 | |
3556 | 2022.02.18 10:40 | close | 850 | 0.34 | 115.268 | 113.877 | 115.754 | 6188.00 | 2550226.60 |
3557 | 2022.02.22 18:20 | buy | 851 | 0.34 | 114.968 | 113.776 | 115.869 | |
3558 | 2022.02.22 21:30 | close | 851 | 0.34 | 115.054 | 113.776 | 115.869 | 2924.00 | 2553150.60 |
3559 | 2022.03.01 02:50 | sell | 852 | 0.34 | 115.159 | 116.161 | 114.704 | |
3560 | 2022.03.01 07:20 | modify | 852 | 0.34 | 115.159 | 115.126 | 114.704 | |
3561 | 2022.03.01 07:25 | close | 852 | 0.34 | 115.081 | 115.126 | 114.704 | 2652.00 | 2555802.60 |
3562 | 2022.03.03 01:10 | buy | 853 | 0.34 | 115.486 | 114.283 | 116.557 | |
3563 | 2022.03.03 06:15 | modify | 853 | 0.34 | 115.486 | 115.452 | 116.557 | |
3564 | 2022.03.03 06:35 | modify | 853 | 0.34 | 115.486 | 115.472 | 116.557 | |
3565 | 2022.03.03 06:40 | modify | 853 | 0.34 | 115.486 | 115.484 | 116.557 | |
3566 | 2022.03.03 06:45 | modify | 853 | 0.34 | 115.486 | 115.485 | 116.557 | |
3567 | 2022.03.03 09:00 | modify | 853 | 0.34 | 115.486 | 115.487 | 116.557 | |
3568 | 2022.03.03 09:20 | modify | 853 | 0.34 | 115.486 | 115.488 | 116.557 | |
3569 | 2022.03.03 09:25 | modify | 853 | 0.34 | 115.486 | 115.499 | 116.557 | |
3570 | 2022.03.03 09:30 | modify | 853 | 0.34 | 115.486 | 115.504 | 116.557 | |
3571 | 2022.03.03 10:05 | modify | 853 | 0.34 | 115.486 | 115.506 | 116.557 | |
3572 | 2022.03.03 10:10 | modify | 853 | 0.34 | 115.486 | 115.532 | 116.557 | |
3573 | 2022.03.03 10:15 | close | 853 | 0.34 | 115.772 | 115.532 | 116.557 | 9724.00 | 2565526.60 |
3574 | 2022.03.07 21:55 | buy | 854 | 0.34 | 115.281 | 114.078 | 116.203 | |
3575 | 2022.03.08 02:50 | close | 854 | 0.34 | 115.413 | 114.078 | 116.203 | 4488.00 | 2570014.60 |
3576 | 2022.03.08 16:55 | buy | 855 | 0.34 | 115.571 | 114.365 | 116.266 | |
3577 | 2022.03.08 20:40 | modify | 855 | 0.34 | 115.571 | 115.557 | 116.266 | |
3578 | 2022.03.08 20:50 | modify | 855 | 0.34 | 115.571 | 115.559 | 116.266 | |
3579 | 2022.03.08 20:55 | modify | 855 | 0.34 | 115.571 | 115.563 | 116.266 | |
3580 | 2022.03.08 21:10 | modify | 855 | 0.34 | 115.571 | 115.566 | 116.266 | |
3581 | 2022.03.08 21:15 | modify | 855 | 0.34 | 115.571 | 115.576 | 116.266 | |
3582 | 2022.03.08 21:40 | modify | 855 | 0.34 | 115.571 | 115.595 | 116.266 | |
3583 | 2022.03.09 02:15 | modify | 855 | 0.34 | 115.571 | 115.617 | 116.266 | |
3584 | 2022.03.09 02:20 | close | 855 | 0.34 | 115.824 | 115.617 | 116.266 | 8602.00 | 2578616.60 |
3585 | 2022.03.09 07:25 | buy | 856 | 0.34 | 115.763 | 114.572 | 116.444 | |
3586 | 2022.03.09 13:25 | modify | 856 | 0.34 | 115.763 | 115.735 | 116.444 | |
3587 | 2022.03.09 13:30 | modify | 856 | 0.34 | 115.763 | 115.767 | 116.444 | |
3588 | 2022.03.09 13:45 | modify | 856 | 0.34 | 115.763 | 115.771 | 116.444 | |
3589 | 2022.03.09 14:00 | modify | 856 | 0.34 | 115.763 | 115.780 | 116.444 | |
3590 | 2022.03.09 14:05 | modify | 856 | 0.34 | 115.763 | 115.784 | 116.444 | |
3591 | 2022.03.09 15:18 | s/l | 856 | 0.34 | 115.776 | 115.784 | 116.444 | 442.00 | 2579058.60 |
3592 | 2022.03.10 08:25 | buy | 857 | 0.34 | 116.048 | 114.848 | 116.816 | |
3593 | 2022.03.11 01:05 | close | 857 | 0.34 | 116.177 | 114.848 | 116.816 | 4386.00 | 2583444.60 |
3594 | 2022.03.14 07:00 | buy | 858 | 0.34 | 117.659 | 116.453 | 119.213 | |
3595 | 2022.03.14 12:05 | close | 858 | 0.34 | 117.958 | 116.453 | 119.213 | 10166.00 | 2593610.60 |
3596 | 2022.03.17 05:20 | buy | 859 | 0.34 | 118.610 | 117.417 | 119.756 | |
3597 | 2022.03.17 09:05 | modify | 859 | 0.34 | 118.610 | 118.575 | 119.756 | |
3598 | 2022.03.17 09:15 | modify | 859 | 0.34 | 118.610 | 118.594 | 119.756 | |
3599 | 2022.03.17 12:00 | s/l | 859 | 0.34 | 118.599 | 118.594 | 119.756 | -374.00 | 2593236.60 |
3600 | 2022.03.17 21:40 | sell | 860 | 0.34 | 118.651 | 119.658 | 118.296 | |
3601 | 2022.03.17 22:45 | modify | 860 | 0.34 | 118.651 | 118.617 | 118.296 | |
3602 | 2022.03.17 22:54 | s/l | 860 | 0.34 | 118.615 | 118.617 | 118.296 | 1224.00 | 2594460.60 |
3603 | 2022.03.18 21:10 | buy | 861 | 0.34 | 119.097 | 117.904 | 120.220 | |
3604 | 2022.03.21 00:15 | close | 861 | 0.34 | 119.272 | 117.904 | 120.220 | 5950.00 | 2600410.60 |
3605 | 2022.03.23 03:05 | buy | 862 | 0.34 | 120.899 | 119.703 | 122.809 | |
3606 | 2022.03.23 17:20 | close | 862 | 0.34 | 121.034 | 119.703 | 122.809 | 4590.00 | 2605000.60 |
3607 | 2022.03.25 08:20 | sell | 863 | 0.34 | 121.845 | 122.835 | 121.145 | |
3608 | 2022.03.25 09:50 | modify | 863 | 0.34 | 121.845 | 121.791 | 121.145 | |
3609 | 2022.03.25 09:55 | s/l | 863 | 0.34 | 121.798 | 121.791 | 121.145 | 1598.00 | 2606598.60 |
3610 | 2022.03.28 15:50 | buy | 864 | 0.34 | 123.429 | 122.235 | 127.595 | |
3611 | 2022.03.28 21:20 | close | 864 | 0.34 | 123.672 | 122.235 | 127.595 | 8262.00 | 2614860.60 |
3612 | 2022.03.30 01:25 | sell | 865 | 0.34 | 122.966 | 123.965 | 121.687 | |
3613 | 2022.03.30 03:20 | close | 865 | 0.34 | 122.712 | 123.965 | 121.687 | 8636.00 | 2623496.60 |
3614 | 2022.03.30 16:25 | sell | 866 | 0.34 | 122.154 | 123.148 | 121.106 | |
3615 | 2022.03.30 16:40 | modify | 866 | 0.34 | 122.154 | 122.026 | 121.106 | |
3616 | 2022.03.30 16:45 | modify | 866 | 0.34 | 122.154 | 121.990 | 121.106 | |
3617 | 2022.03.30 16:50 | modify | 866 | 0.34 | 122.154 | 121.843 | 121.106 | |
3618 | 2022.03.30 16:54 | s/l | 866 | 0.34 | 121.852 | 121.843 | 121.106 | 10268.00 | 2633764.60 |
3619 | 2022.04.13 14:30 | buy | 867 | 0.34 | 125.777 | 124.567 | 127.628 | |
3620 | 2022.04.14 15:40 | close | 867 | 0.34 | 125.474 | 124.567 | 127.628 | -10302.00 | 2623462.60 |
3621 | 2022.04.14 23:50 | buy | 868 | 0.34 | 125.877 | 124.685 | 127.005 | |
3622 | 2022.04.15 02:15 | close | 868 | 0.34 | 126.053 | 124.685 | 127.005 | 5984.00 | 2629446.60 |
3623 | 2022.04.15 18:30 | buy | 869 | 0.34 | 126.424 | 125.225 | 127.467 | |
3624 | 2022.04.15 23:35 | close | 869 | 0.34 | 126.469 | 125.225 | 127.467 | 1530.00 | 2630976.60 |
3625 | 2022.04.18 10:15 | buy | 870 | 0.34 | 126.539 | 125.334 | 127.195 | |
3626 | 2022.04.18 11:05 | modify | 870 | 0.34 | 126.539 | 126.489 | 127.195 | |
3627 | 2022.04.18 11:10 | modify | 870 | 0.34 | 126.539 | 126.528 | 127.195 | |
3628 | 2022.04.18 15:23 | s/l | 870 | 0.34 | 126.535 | 126.528 | 127.195 | -136.00 | 2630840.60 |
3629 | 2022.04.21 01:05 | sell | 871 | 0.34 | 128.003 | 129.012 | 126.941 | |
3630 | 2022.04.21 13:45 | close | 871 | 0.34 | 127.990 | 129.012 | 126.941 | 442.00 | 2631282.60 |
3631 | 2022.04.22 20:50 | buy | 872 | 0.34 | 128.483 | 127.287 | 130.135 | |
3632 | 2022.04.25 01:05 | close | 872 | 0.34 | 128.791 | 127.287 | 130.135 | 10472.00 | 2641754.60 |
3633 | 2022.04.25 21:50 | sell | 873 | 0.34 | 127.994 | 128.994 | 127.253 | |
3634 | 2022.04.26 01:40 | close | 873 | 0.34 | 127.992 | 128.994 | 127.253 | -1050.60 | 2640704.00 |
3635 | 2022.05.02 01:10 | sell | 874 | 0.34 | 130.053 | 131.048 | 129.149 | |
3636 | 2022.05.02 03:10 | modify | 874 | 0.34 | 130.053 | 130.001 | 129.149 | |
3637 | 2022.05.02 03:15 | modify | 874 | 0.34 | 130.053 | 129.849 | 129.149 | |
3638 | 2022.05.02 03:20 | modify | 874 | 0.34 | 130.053 | 129.768 | 129.149 | |
3639 | 2022.05.02 03:28 | s/l | 874 | 0.34 | 129.764 | 129.768 | 129.149 | 9826.00 | 2650530.00 |
3640 | 2022.05.05 01:25 | sell | 875 | 0.34 | 129.510 | 130.512 | 128.544 | |
3641 | 2022.05.05 02:30 | modify | 875 | 0.34 | 129.510 | 129.421 | 128.544 | |
3642 | 2022.05.05 02:35 | modify | 875 | 0.34 | 129.510 | 129.386 | 128.544 | |
3643 | 2022.05.05 02:40 | modify | 875 | 0.34 | 129.510 | 129.350 | 128.544 | |
3644 | 2022.05.05 02:45 | modify | 875 | 0.34 | 129.510 | 129.343 | 128.544 | |
3645 | 2022.05.05 02:50 | modify | 875 | 0.34 | 129.510 | 129.306 | 128.544 | |
3646 | 2022.05.05 02:55 | modify | 875 | 0.34 | 129.510 | 129.281 | 128.544 | |
3647 | 2022.05.05 03:10 | modify | 875 | 0.34 | 129.510 | 129.236 | 128.544 | |
3648 | 2022.05.05 03:15 | s/l | 875 | 0.34 | 129.233 | 129.236 | 128.544 | 9418.00 | 2659948.00 |
3649 | 2022.05.05 08:10 | sell | 876 | 0.34 | 129.384 | 130.389 | 128.421 | |
3650 | 2022.05.05 14:40 | modify | 876 | 0.34 | 129.384 | 130.389 | 129.154 | |
3651 | 2022.05.05 14:45 | modify | 876 | 0.34 | 129.384 | 130.389 | 129.165 | |
3652 | 2022.05.05 15:55 | close | 876 | 0.34 | 129.907 | 130.389 | 129.165 | -17782.00 | 2642166.00 |
3653 | 2022.05.05 22:10 | buy | 877 | 0.34 | 130.164 | 128.972 | 132.446 | |
3654 | 2022.05.06 03:55 | close | 877 | 0.34 | 130.473 | 128.972 | 132.446 | 10506.00 | 2652672.00 |
3655 | 2022.05.09 15:05 | buy | 878 | 0.34 | 130.916 | 129.721 | 132.365 | |
3656 | 2022.05.09 18:30 | modify | 878 | 0.34 | 130.916 | 129.721 | 131.312 | |
3657 | 2022.05.09 19:35 | modify | 878 | 0.34 | 130.916 | 129.721 | 131.264 | |
3658 | 2022.05.09 19:40 | modify | 878 | 0.34 | 130.916 | 129.721 | 131.228 | |
3659 | 2022.05.10 01:15 | close | 878 | 0.34 | 130.539 | 129.721 | 131.228 | -12818.00 | 2639854.00 |
3660 | 2022.05.10 01:15 | sell | 879 | 0.34 | 130.530 | 131.531 | 129.852 | |
3661 | 2022.05.10 02:10 | modify | 879 | 0.34 | 130.530 | 130.454 | 129.852 | |
3662 | 2022.05.10 02:15 | modify | 879 | 0.34 | 130.530 | 130.433 | 129.852 | |
3663 | 2022.05.10 02:20 | modify | 879 | 0.34 | 130.530 | 130.409 | 129.852 | |
3664 | 2022.05.10 02:30 | modify | 879 | 0.34 | 130.530 | 130.396 | 129.852 | |
3665 | 2022.05.10 02:35 | modify | 879 | 0.34 | 130.530 | 130.373 | 129.852 | |
3666 | 2022.05.10 02:38 | s/l | 879 | 0.34 | 130.378 | 130.373 | 129.852 | 5168.00 | 2645022.00 |
3667 | 2022.05.13 01:10 | sell | 880 | 0.34 | 128.531 | 129.530 | 127.136 | |
3668 | 2022.05.13 09:15 | close | 880 | 0.34 | 128.630 | 129.530 | 127.136 | -3366.00 | 2641656.00 |
3669 | 2022.05.13 09:15 | buy | 881 | 0.34 | 128.634 | 127.425 | 131.197 | |
3670 | 2022.05.13 16:30 | modify | 881 | 0.34 | 128.634 | 128.567 | 131.197 | |
3671 | 2022.05.13 16:35 | modify | 881 | 0.34 | 128.634 | 128.651 | 131.197 | |
3672 | 2022.05.13 16:45 | modify | 881 | 0.34 | 128.634 | 128.657 | 131.197 | |
3673 | 2022.05.13 16:50 | close | 881 | 0.34 | 129.292 | 128.657 | 131.197 | 22372.00 | 2664028.00 |
3674 | 2022.05.23 08:50 | sell | 882 | 0.34 | 127.641 | 128.641 | 127.010 | |
3675 | 2022.05.23 11:15 | modify | 882 | 0.34 | 127.641 | 127.616 | 127.010 | |
3676 | 2022.05.23 11:20 | modify | 882 | 0.34 | 127.641 | 127.581 | 127.010 | |
3677 | 2022.05.23 11:25 | modify | 882 | 0.34 | 127.641 | 127.526 | 127.010 | |
3678 | 2022.05.23 11:26 | s/l | 882 | 0.34 | 127.534 | 127.526 | 127.010 | 3638.00 | 2667666.00 |
3679 | 2022.05.27 09:50 | sell | 883 | 0.34 | 127.002 | 128.011 | 126.531 | |
3680 | 2022.05.27 14:15 | modify | 883 | 0.34 | 127.002 | 126.998 | 126.531 | |
3681 | 2022.05.27 14:20 | modify | 883 | 0.34 | 127.002 | 126.959 | 126.531 | |
3682 | 2022.05.27 14:25 | modify | 883 | 0.34 | 127.002 | 126.958 | 126.531 | |
3683 | 2022.05.27 14:30 | s/l | 883 | 0.34 | 126.953 | 126.958 | 126.531 | 1666.00 | 2669332.00 |
3684 | 2022.05.31 08:45 | buy | 884 | 0.34 | 127.834 | 126.627 | 129.488 | |
3685 | 2022.05.31 13:55 | close | 884 | 0.34 | 128.074 | 126.627 | 129.488 | 8160.00 | 2677492.00 |
3686 | 2022.06.01 16:05 | buy | 885 | 0.34 | 129.277 | 128.074 | 130.653 | |
3687 | 2022.06.01 17:05 | close | 885 | 0.34 | 129.664 | 128.074 | 130.653 | 13158.00 | 2690650.00 |
3688 | 2022.06.02 03:35 | buy | 886 | 0.34 | 129.940 | 128.736 | 131.741 | |
3689 | 2022.06.02 17:10 | close | 886 | 0.34 | 129.961 | 128.736 | 131.741 | 714.00 | 2691364.00 |
3690 | 2022.06.02 17:10 | sell | 887 | 0.34 | 129.967 | 130.964 | 129.482 | |
3691 | 2022.06.02 17:40 | modify | 887 | 0.34 | 129.967 | 129.976 | 129.482 | |
3692 | 2022.06.02 18:00 | modify | 887 | 0.34 | 129.967 | 129.914 | 129.482 | |
3693 | 2022.06.02 18:05 | modify | 887 | 0.34 | 129.967 | 129.890 | 129.482 | |
3694 | 2022.06.02 18:10 | modify | 887 | 0.34 | 129.967 | 129.801 | 129.482 | |
3695 | 2022.06.02 18:15 | modify | 887 | 0.34 | 129.967 | 129.787 | 129.482 | |
3696 | 2022.06.02 18:29 | s/l | 887 | 0.34 | 129.796 | 129.787 | 129.482 | 5814.00 | 2697178.00 |
3697 | 2022.06.09 14:55 | sell | 888 | 0.34 | 133.778 | 134.771 | 133.016 | |
3698 | 2022.06.09 16:40 | modify | 888 | 0.34 | 133.778 | 133.790 | 133.016 | |
3699 | 2022.06.09 17:05 | s/l | 888 | 0.34 | 133.786 | 133.790 | 133.016 | -272.00 | 2696906.00 |
3700 | 2022.06.10 03:10 | buy | 889 | 0.34 | 134.232 | 133.027 | 135.875 | |
3701 | 2022.06.10 08:05 | close | 889 | 0.34 | 133.942 | 133.027 | 135.875 | -9860.00 | 2687046.00 |
3702 | 2022.06.13 09:20 | buy | 890 | 0.34 | 134.536 | 133.346 | 136.747 | |
3703 | 2022.06.13 22:00 | close | 890 | 0.34 | 134.301 | 133.346 | 136.747 | -7990.00 | 2679056.00 |
3704 | 2022.06.13 22:00 | sell | 891 | 0.34 | 134.288 | 135.294 | 133.411 | |
3705 | 2022.06.14 03:20 | modify | 891 | 0.34 | 134.288 | 134.205 | 133.411 | |
3706 | 2022.06.14 03:25 | close | 891 | 0.34 | 134.058 | 134.205 | 133.411 | 6701.40 | 2685757.40 |
3707 | 2022.06.15 15:20 | sell | 892 | 0.34 | 134.727 | 135.724 | 133.986 | |
3708 | 2022.06.15 15:45 | modify | 892 | 0.34 | 134.727 | 134.697 | 133.986 | |
3709 | 2022.06.15 15:50 | modify | 892 | 0.34 | 134.727 | 134.640 | 133.986 | |
3710 | 2022.06.15 15:52 | s/l | 892 | 0.34 | 134.634 | 134.640 | 133.986 | 3162.00 | 2688919.40 |
3711 | 2022.06.16 01:25 | sell | 893 | 0.34 | 134.173 | 135.182 | 133.046 | |
3712 | 2022.06.16 09:35 | close | 893 | 0.34 | 134.383 | 135.182 | 133.046 | -7140.00 | 2681779.40 |
3713 | 2022.06.20 04:40 | buy | 894 | 0.34 | 134.951 | 133.744 | 138.707 | |
3714 | 2022.06.20 16:00 | close | 894 | 0.34 | 134.937 | 133.744 | 138.707 | -476.00 | 2681303.40 |
3715 | 2022.06.20 22:55 | buy | 895 | 0.34 | 135.059 | 133.849 | 136.140 | |
3716 | 2022.06.21 01:30 | close | 895 | 0.34 | 135.184 | 133.849 | 136.140 | 4250.00 | 2685553.40 |
3717 | 2022.06.22 04:45 | buy | 896 | 0.34 | 136.114 | 134.905 | 138.193 | |
3718 | 2022.06.22 09:35 | modify | 896 | 0.34 | 136.114 | 136.005 | 138.193 | |
3719 | 2022.06.22 09:40 | close | 896 | 0.34 | 136.605 | 136.005 | 138.193 | 16694.00 | 2702247.40 |
3720 | 2022.06.23 09:15 | sell | 897 | 0.34 | 135.805 | 136.806 | 134.979 | |
3721 | 2022.06.23 10:35 | modify | 897 | 0.34 | 135.805 | 135.740 | 134.979 | |
3722 | 2022.06.23 10:40 | modify | 897 | 0.34 | 135.805 | 135.610 | 134.979 | |
3723 | 2022.06.23 10:45 | close | 897 | 0.34 | 135.349 | 135.610 | 134.979 | 15504.00 | 2717751.40 |
3724 | 2022.07.01 11:05 | sell | 898 | 0.34 | 135.368 | 136.363 | 134.427 | |
3725 | 2022.07.01 14:15 | modify | 898 | 0.34 | 135.368 | 135.280 | 134.427 | |
3726 | 2022.07.01 14:20 | close | 898 | 0.34 | 135.105 | 135.280 | 134.427 | 8942.00 | 2726693.40 |
3727 | 2022.07.06 07:25 | sell | 899 | 0.34 | 135.474 | 136.483 | 134.824 | |
3728 | 2022.07.06 08:00 | modify | 899 | 0.34 | 135.474 | 135.412 | 134.824 | |
3729 | 2022.07.06 08:05 | modify | 899 | 0.34 | 135.474 | 135.376 | 134.824 | |
3730 | 2022.07.06 08:10 | modify | 899 | 0.34 | 135.474 | 135.281 | 134.824 | |
3731 | 2022.07.06 08:28 | s/l | 899 | 0.34 | 135.283 | 135.281 | 134.824 | 6494.00 | 2733187.40 |
3732 | 2022.07.18 06:50 | sell | 900 | 0.34 | 138.363 | 139.370 | 137.786 | |
3733 | 2022.07.18 08:30 | modify | 900 | 0.34 | 138.363 | 138.308 | 137.786 | |
3734 | 2022.07.18 08:35 | modify | 900 | 0.34 | 138.363 | 138.272 | 137.786 | |
3735 | 2022.07.18 08:40 | modify | 900 | 0.34 | 138.363 | 138.265 | 137.786 | |
3736 | 2022.07.18 08:45 | modify | 900 | 0.34 | 138.363 | 138.255 | 137.786 | |
3737 | 2022.07.18 08:50 | modify | 900 | 0.34 | 138.363 | 138.198 | 137.786 | |
3738 | 2022.07.18 08:52 | s/l | 900 | 0.34 | 138.189 | 138.198 | 137.786 | 5916.00 | 2739103.40 |
3739 | 2022.07.19 17:35 | sell | 901 | 0.34 | 137.906 | 138.901 | 137.345 | |
3740 | 2022.07.19 18:05 | modify | 901 | 0.34 | 137.906 | 137.910 | 137.345 | |
3741 | 2022.07.19 18:10 | modify | 901 | 0.34 | 137.906 | 137.831 | 137.345 | |
3742 | 2022.07.19 18:15 | modify | 901 | 0.34 | 137.906 | 137.822 | 137.345 | |
3743 | 2022.07.19 18:20 | modify | 901 | 0.34 | 137.906 | 137.819 | 137.345 | |
3744 | 2022.07.19 18:24 | s/l | 901 | 0.34 | 137.810 | 137.819 | 137.345 | 3264.00 | 2742367.40 |
3745 | 2022.07.20 04:35 | buy | 902 | 0.34 | 137.945 | 136.747 | 139.139 | |
3746 | 2022.07.20 05:40 | modify | 902 | 0.34 | 137.945 | 137.919 | 139.139 | |
3747 | 2022.07.20 08:00 | close | 902 | 0.34 | 138.001 | 137.919 | 139.139 | 1904.00 | 2744271.40 |
3748 | 2022.07.22 06:25 | sell | 903 | 0.34 | 137.727 | 138.731 | 136.711 | |
3749 | 2022.07.22 12:15 | modify | 903 | 0.34 | 137.727 | 137.621 | 136.711 | |
3750 | 2022.07.22 12:20 | close | 903 | 0.34 | 137.367 | 137.621 | 136.711 | 12240.00 | 2756511.40 |
3751 | 2022.07.25 03:20 | sell | 904 | 0.34 | 136.576 | 137.580 | 135.267 | |
3752 | 2022.07.25 04:45 | modify | 904 | 0.34 | 136.576 | 136.466 | 135.267 | |
3753 | 2022.07.25 04:50 | modify | 904 | 0.34 | 136.576 | 136.392 | 135.267 | |
3754 | 2022.07.25 04:55 | modify | 904 | 0.34 | 136.576 | 136.313 | 135.267 | |
3755 | 2022.07.25 05:00 | close | 904 | 0.34 | 136.116 | 136.313 | 135.267 | 15640.00 | 2772151.40 |
3756 | 2022.08.03 05:55 | buy | 905 | 0.34 | 133.090 | 131.899 | 137.274 | |
3757 | 2022.08.03 09:05 | close | 905 | 0.34 | 133.390 | 131.899 | 137.274 | 10200.00 | 2782351.40 |
3758 | 2022.08.08 21:55 | sell | 906 | 0.34 | 134.855 | 135.858 | 134.183 | |
3759 | 2022.08.09 03:05 | close | 906 | 0.34 | 134.993 | 135.858 | 134.183 | -5810.60 | 2776540.80 |
3760 | 2022.08.11 05:50 | sell | 907 | 0.34 | 133.275 | 134.271 | 131.581 | |
3761 | 2022.08.11 09:20 | close | 907 | 0.34 | 132.982 | 134.271 | 131.581 | 9962.00 | 2786502.80 |
3762 | 2022.08.17 21:05 | buy | 908 | 0.34 | 135.078 | 133.887 | 137.000 | |
3763 | 2022.08.18 07:35 | close | 908 | 0.34 | 135.117 | 133.887 | 137.000 | 1326.00 | 2787828.80 |
3764 | 2022.08.23 03:55 | buy | 909 | 0.34 | 137.302 | 136.103 | 138.443 | |
3765 | 2022.08.23 13:25 | close | 909 | 0.34 | 137.528 | 136.103 | 138.443 | 7684.00 | 2795512.80 |
3766 | 2022.08.23 20:20 | sell | 910 | 0.34 | 136.730 | 137.722 | 135.676 | |
3767 | 2022.08.24 07:30 | close | 910 | 0.34 | 136.558 | 137.722 | 135.676 | 4729.40 | 2800242.20 |
3768 | 2022.08.26 02:10 | sell | 911 | 0.34 | 136.555 | 137.554 | 136.071 | |
3769 | 2022.08.26 08:45 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.407 | |
3770 | 2022.08.26 08:50 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.447 | |
3771 | 2022.08.26 08:55 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.456 | |
3772 | 2022.08.26 09:00 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.467 | |
3773 | 2022.08.26 09:05 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.476 | |
3774 | 2022.08.26 09:25 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.521 | |
3775 | 2022.08.26 09:30 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.530 | |
3776 | 2022.08.26 09:35 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.531 | |
3777 | 2022.08.26 09:40 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.568 | |
3778 | 2022.08.26 09:50 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.576 | |
3779 | 2022.08.26 09:55 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.577 | |
3780 | 2022.08.26 10:00 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.638 | |
3781 | 2022.08.26 10:25 | modify | 911 | 0.34 | 136.555 | 137.554 | 136.668 | |
3782 | 2022.08.26 15:30 | t/p | 911 | 0.34 | 136.661 | 137.554 | 136.668 | -3604.00 | 2796638.20 |
3783 | 2022.08.29 13:25 | buy | 912 | 0.34 | 138.452 | 137.252 | 141.819 | |
3784 | 2022.08.29 18:45 | close | 912 | 0.34 | 138.835 | 137.252 | 141.819 | 13022.00 | 2809660.20 |
3785 | 2022.09.02 03:10 | buy | 913 | 0.34 | 139.983 | 138.785 | 141.436 | |
3786 | 2022.09.02 07:45 | close | 913 | 0.34 | 140.282 | 138.785 | 141.436 | 10166.00 | 2819826.20 |
3787 | 2022.09.06 01:25 | buy | 914 | 0.34 | 140.535 | 139.332 | 141.185 | |
3788 | 2022.09.06 07:55 | close | 914 | 0.34 | 140.840 | 139.332 | 141.185 | 10370.00 | 2830196.20 |
3789 | 2022.09.07 17:35 | buy | 915 | 0.34 | 144.277 | 143.087 | 147.217 | |
3790 | 2022.09.08 01:30 | close | 915 | 0.34 | 144.003 | 143.087 | 147.217 | -9316.00 | 2820880.20 |
3791 | 2022.09.08 01:30 | sell | 916 | 0.34 | 143.992 | 144.996 | 142.769 | |
3792 | 2022.09.08 07:05 | close | 916 | 0.34 | 143.804 | 144.996 | 142.769 | 6392.00 | 2827272.20 |
3793 | 2022.09.09 15:05 | sell | 917 | 0.34 | 142.770 | 143.762 | 141.144 | |
3794 | 2022.09.09 15:35 | modify | 917 | 0.34 | 142.770 | 142.762 | 141.144 | |
3795 | 2022.09.09 15:40 | modify | 917 | 0.34 | 142.770 | 142.489 | 141.144 | |
3796 | 2022.09.09 15:45 | modify | 917 | 0.34 | 142.770 | 142.422 | 141.144 | |
3797 | 2022.09.09 15:52 | s/l | 917 | 0.34 | 142.431 | 142.422 | 141.144 | 11526.00 | 2838798.20 |
3798 | 2022.09.12 10:20 | buy | 918 | 0.34 | 142.762 | 141.552 | 145.145 | |
3799 | 2022.09.12 21:25 | close | 918 | 0.34 | 142.678 | 141.552 | 145.145 | -2856.00 | 2835942.20 |
3800 | 2022.09.12 21:25 | sell | 919 | 0.34 | 142.668 | 143.673 | 141.899 | |
3801 | 2022.09.13 01:20 | close | 919 | 0.34 | 142.620 | 143.673 | 141.899 | 513.40 | 2836455.60 |
3802 | 2022.09.14 07:35 | buy | 920 | 0.34 | 144.007 | 142.808 | 148.026 | |
3803 | 2022.09.14 08:00 | close | 920 | 0.34 | 143.865 | 142.808 | 148.026 | -4828.00 | 2831627.60 |
3804 | 2022.09.19 01:20 | sell | 921 | 0.34 | 143.087 | 144.078 | 142.603 | |
3805 | 2022.09.19 01:41 | modify | 921 | 0.34 | 143.087 | 143.062 | 142.603 | |
3806 | 2022.09.19 01:45 | modify | 921 | 0.34 | 143.087 | 143.017 | 142.603 | |
3807 | 2022.09.19 01:50 | modify | 921 | 0.34 | 143.087 | 143.009 | 142.603 | |
3808 | 2022.09.19 02:00 | modify | 921 | 0.34 | 143.087 | 142.891 | 142.603 | |
3809 | 2022.09.19 02:01 | s/l | 921 | 0.34 | 142.882 | 142.891 | 142.603 | 6970.00 | 2838597.60 |
3810 | 2022.09.29 02:10 | sell | 922 | 0.34 | 144.279 | 145.269 | 143.740 | |
3811 | 2022.09.29 08:45 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.140 | |
3812 | 2022.09.29 08:50 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.160 | |
3813 | 2022.09.29 09:00 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.188 | |
3814 | 2022.09.29 09:05 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.197 | |
3815 | 2022.09.29 09:20 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.209 | |
3816 | 2022.09.29 09:40 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.211 | |
3817 | 2022.09.29 09:45 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.254 | |
3818 | 2022.09.29 09:50 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.255 | |
3819 | 2022.09.29 10:00 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.257 | |
3820 | 2022.09.29 10:10 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.279 | |
3821 | 2022.09.29 10:25 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.283 | |
3822 | 2022.09.29 10:30 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.293 | |
3823 | 2022.09.29 12:00 | modify | 922 | 0.34 | 144.279 | 145.269 | 144.306 | |
3824 | 2022.09.29 15:35 | close | 922 | 0.34 | 144.782 | 145.269 | 144.306 | -17102.00 | 2821495.60 |
3825 | 2022.10.03 22:10 | sell | 923 | 0.34 | 144.774 | 145.770 | 144.129 | |
3826 | 2022.10.03 23:30 | modify | 923 | 0.34 | 144.774 | 144.702 | 144.129 | |
3827 | 2022.10.03 23:35 | modify | 923 | 0.34 | 144.774 | 144.694 | 144.129 | |
3828 | 2022.10.03 23:40 | modify | 923 | 0.34 | 144.774 | 144.651 | 144.129 | |
3829 | 2022.10.03 23:47 | s/l | 923 | 0.34 | 144.656 | 144.651 | 144.129 | 4012.00 | 2825507.60 |
3830 | 2022.10.04 03:50 | sell | 924 | 0.34 | 144.698 | 145.708 | 144.067 | |
3831 | 2022.10.04 10:40 | modify | 924 | 0.34 | 144.698 | 144.637 | 144.067 | |
3832 | 2022.10.04 10:46 | s/l | 924 | 0.34 | 144.643 | 144.637 | 144.067 | 1870.00 | 2827377.60 |
3833 | 2022.10.05 04:55 | sell | 925 | 0.34 | 144.264 | 145.257 | 143.481 | |
3834 | 2022.10.05 06:55 | modify | 925 | 0.34 | 144.264 | 144.165 | 143.481 | |
3835 | 2022.10.05 07:00 | modify | 925 | 0.34 | 144.264 | 144.125 | 143.481 | |
3836 | 2022.10.05 07:08 | s/l | 925 | 0.34 | 144.140 | 144.125 | 143.481 | 4216.00 | 2831593.60 |
3837 | 2022.10.07 01:10 | buy | 926 | 0.34 | 145.025 | 143.819 | 145.930 | |
3838 | 2022.10.07 15:35 | close | 926 | 0.34 | 144.989 | 143.819 | 145.930 | -1224.00 | 2830369.60 |
3839 | 2022.10.10 09:45 | buy | 927 | 0.34 | 145.319 | 144.122 | 146.661 | |
3840 | 2022.10.10 15:20 | modify | 927 | 0.34 | 145.319 | 145.292 | 146.661 | |
3841 | 2022.10.10 16:40 | modify | 927 | 0.34 | 145.319 | 145.299 | 146.661 | |
3842 | 2022.10.10 17:00 | modify | 927 | 0.34 | 145.319 | 145.311 | 146.661 | |
3843 | 2022.10.10 17:20 | modify | 927 | 0.34 | 145.319 | 145.314 | 146.661 | |
3844 | 2022.10.10 17:25 | modify | 927 | 0.34 | 145.319 | 145.319 | 146.661 | |
3845 | 2022.10.10 17:30 | modify | 927 | 0.34 | 145.319 | 145.336 | 146.661 | |
3846 | 2022.10.10 17:40 | close | 927 | 0.34 | 145.718 | 145.336 | 146.661 | 13566.00 | 2843935.60 |
3847 | 2022.10.12 21:15 | buy | 928 | 0.34 | 146.720 | 145.518 | 148.306 | |
3848 | 2022.10.13 15:35 | close | 928 | 0.34 | 147.298 | 145.518 | 148.306 | 19652.00 | 2863587.60 |
3849 | 2022.10.18 15:40 | buy | 929 | 0.34 | 148.955 | 147.755 | 150.339 | |
3850 | 2022.10.18 18:20 | modify | 929 | 0.34 | 148.955 | 148.916 | 150.339 | |
3851 | 2022.10.18 18:25 | close | 929 | 0.34 | 149.285 | 148.916 | 150.339 | 11220.00 | 2874807.60 |
3852 | 2022.10.20 10:50 | buy | 930 | 0.34 | 149.869 | 148.671 | 150.716 | |
3853 | 2022.10.20 19:50 | close | 930 | 0.34 | 149.936 | 148.671 | 150.716 | 2278.00 | 2877085.60 |
3854 | 2022.10.24 01:55 | sell | 931 | 0.34 | 149.154 | 150.153 | 145.986 | |
3855 | 2022.10.24 02:40 | close | 931 | 0.34 | 146.492 | 150.153 | 145.986 | 90508.00 | 2967593.60 |
3856 | 2022.10.28 22:10 | buy | 932 | 0.34 | 147.422 | 146.215 | 149.688 | |
3857 | 2022.10.30 23:30 | close | 932 | 0.34 | 147.609 | 146.215 | 149.688 | 6358.00 | 2973951.60 |
3858 | 2022.10.31 06:05 | buy | 933 | 0.34 | 147.830 | 146.629 | 150.573 | |
3859 | 2022.10.31 10:15 | close | 933 | 0.34 | 148.178 | 146.629 | 150.573 | 11832.00 | 2985783.60 |
3860 | 2022.11.02 01:10 | buy | 934 | 0.34 | 147.950 | 146.749 | 150.152 | |
3861 | 2022.11.02 06:50 | close | 934 | 0.34 | 147.671 | 146.749 | 150.152 | -9486.00 | 2976297.60 |
3862 | 2022.11.02 06:50 | sell | 935 | 0.34 | 147.684 | 148.681 | 146.883 | |
3863 | 2022.11.02 07:40 | modify | 935 | 0.34 | 147.684 | 147.587 | 146.883 | |
3864 | 2022.11.02 07:45 | modify | 935 | 0.34 | 147.684 | 147.499 | 146.883 | |
3865 | 2022.11.02 07:50 | modify | 935 | 0.34 | 147.684 | 147.458 | 146.883 | |
3866 | 2022.11.02 07:52 | s/l | 935 | 0.34 | 147.466 | 147.458 | 146.883 | 7412.00 | 2983709.60 |
3867 | 2022.11.03 02:55 | buy | 936 | 0.34 | 147.523 | 146.319 | 150.316 | |
3868 | 2022.11.03 08:05 | close | 936 | 0.34 | 147.468 | 146.319 | 150.316 | -1870.00 | 2981839.60 |
3869 | 2022.11.07 23:45 | sell | 937 | 0.34 | 146.675 | 147.676 | 145.858 | |
3870 | 2022.11.08 00:00 | close | 937 | 0.34 | 146.669 | 147.676 | 145.858 | -914.60 | 2980925.00 |
3871 | 2022.11.10 02:00 | buy | 938 | 0.34 | 146.220 | 145.014 | 148.165 | |
3872 | 2022.11.10 09:30 | close | 938 | 0.34 | 146.347 | 145.014 | 148.165 | 4318.00 | 2985243.00 |
3873 | 2022.11.14 20:30 | buy | 939 | 0.34 | 140.004 | 138.798 | 142.798 | |
3874 | 2022.11.15 01:05 | close | 939 | 0.34 | 140.150 | 138.798 | 142.798 | 4964.00 | 2990207.00 |
3875 | 2022.11.21 16:25 | buy | 940 | 0.34 | 141.431 | 140.225 | 144.268 | |
3876 | 2022.11.21 19:05 | close | 940 | 0.34 | 142.150 | 140.225 | 144.268 | 24446.00 | 3014653.00 |
3877 | 2022.11.23 03:25 | sell | 941 | 0.34 | 141.344 | 142.337 | 140.718 | |
3878 | 2022.11.23 09:35 | modify | 941 | 0.34 | 141.344 | 141.358 | 140.718 | |
3879 | 2022.11.23 09:40 | modify | 941 | 0.34 | 141.344 | 141.260 | 140.718 | |
3880 | 2022.11.23 09:41 | s/l | 941 | 0.34 | 141.256 | 141.260 | 140.718 | 2992.00 | 3017645.00 |
3881 | 2022.11.29 02:20 | buy | 942 | 0.34 | 138.568 | 137.364 | 140.818 | |
3882 | 2022.11.29 03:10 | close | 942 | 0.34 | 139.227 | 137.364 | 140.818 | 22406.00 | 3040051.00 |
3883 | 2022.12.16 04:15 | buy | 943 | 0.34 | 137.284 | 136.091 | 140.579 | |
3884 | 2022.12.16 12:00 | close | 943 | 0.34 | 137.189 | 136.091 | 140.579 | -3230.00 | 3036821.00 |
3885 | 2022.12.16 23:00 | sell | 944 | 0.34 | 136.683 | 137.690 | 135.823 | |
3886 | 2022.12.19 00:01 | close | 944 | 0.34 | 135.904 | 137.690 | 135.823 | 25367.40 | 3062188.40 |
3887 | 2023.01.05 02:15 | buy | 945 | 0.34 | 132.072 | 130.877 | 135.427 | |
3888 | 2023.01.05 10:10 | close | 945 | 0.34 | 132.790 | 130.877 | 135.427 | 24412.00 | 3086600.40 |
3889 | 2023.01.05 19:25 | buy | 946 | 0.34 | 133.129 | 131.925 | 135.971 | |
3890 | 2023.01.06 01:05 | close | 946 | 0.34 | 133.504 | 131.925 | 135.971 | 12750.00 | 3099350.40 |
3891 | 2023.01.17 01:05 | buy | 947 | 0.34 | 128.336 | 127.128 | 130.302 | |
3892 | 2023.01.17 03:20 | close | 947 | 0.34 | 128.785 | 127.128 | 130.302 | 15266.00 | 3114616.40 |
3893 | 2023.01.18 10:35 | buy | 948 | 0.34 | 129.721 | 128.530 | 134.033 | |
3894 | 2023.01.18 15:30 | s/l | 948 | 0.34 | 128.517 | 128.530 | 134.033 | -40936.00 | 3073680.40 |
3895 | 2023.01.20 17:30 | buy | 949 | 0.34 | 129.775 | 128.578 | 132.561 | |
3896 | 2023.01.23 06:10 | close | 949 | 0.34 | 129.452 | 128.578 | 132.561 | -10982.00 | 3062698.40 |
3897 | 2023.01.24 01:30 | buy | 950 | 0.34 | 130.481 | 129.277 | 132.693 | |
3898 | 2023.01.24 08:00 | close | 950 | 0.34 | 130.152 | 129.277 | 132.693 | -11186.00 | 3051512.40 |
3899 | 2023.02.06 07:05 | buy | 951 | 0.34 | 131.614 | 130.407 | 136.586 | |
3900 | 2023.02.06 15:35 | close | 951 | 0.34 | 132.416 | 130.407 | 136.586 | 27268.00 | 3078780.40 |
3901 | 2023.02.06 21:20 | buy | 952 | 0.34 | 132.476 | 131.274 | 134.724 | |
3902 | 2023.02.07 00:30 | close | 952 | 0.34 | 132.503 | 131.274 | 134.724 | 918.00 | 3079698.40 |
3903 | 2023.02.16 01:05 | buy | 953 | 0.34 | 133.944 | 132.744 | 136.122 | |
3904 | 2023.02.16 04:00 | close | 953 | 0.34 | 133.844 | 132.744 | 136.122 | -3400.00 | 3076298.40 |
3905 | 2023.02.20 02:40 | sell | 954 | 0.34 | 134.430 | 135.432 | 133.847 | |
3906 | 2023.02.20 04:35 | modify | 954 | 0.34 | 134.430 | 134.416 | 133.847 | |
3907 | 2023.02.20 04:50 | modify | 954 | 0.34 | 134.430 | 134.392 | 133.847 | |
3908 | 2023.02.20 04:55 | modify | 954 | 0.34 | 134.430 | 134.343 | 133.847 | |
3909 | 2023.02.20 05:00 | modify | 954 | 0.34 | 134.430 | 134.330 | 133.847 | |
3910 | 2023.02.20 05:00 | s/l | 954 | 0.34 | 134.323 | 134.330 | 133.847 | 3638.00 | 3079936.40 |
3911 | 2023.03.01 01:35 | sell | 955 | 0.34 | 136.297 | 137.293 | 135.642 | |
3912 | 2023.03.01 09:55 | modify | 955 | 0.34 | 136.297 | 136.307 | 135.642 | |
3913 | 2023.03.01 10:00 | close | 955 | 0.34 | 135.936 | 136.307 | 135.642 | 12274.00 | 3092210.40 |
3914 | 2023.03.01 16:30 | sell | 956 | 0.34 | 135.967 | 136.966 | 135.052 | |
3915 | 2023.03.01 19:10 | modify | 956 | 0.34 | 135.967 | 135.886 | 135.052 | |
3916 | 2023.03.01 19:15 | modify | 956 | 0.34 | 135.967 | 135.812 | 135.052 | |
3917 | 2023.03.01 19:24 | s/l | 956 | 0.34 | 135.817 | 135.812 | 135.052 | 5100.00 | 3097310.40 |
3918 | 2023.03.06 08:00 | sell | 957 | 0.34 | 135.778 | 136.781 | 135.070 | |
3919 | 2023.03.06 09:15 | modify | 957 | 0.34 | 135.778 | 135.780 | 135.070 | |
3920 | 2023.03.06 09:20 | modify | 957 | 0.34 | 135.778 | 135.651 | 135.070 | |
3921 | 2023.03.06 09:26 | s/l | 957 | 0.34 | 135.641 | 135.651 | 135.070 | 4658.00 | 3101968.40 |
3922 | 2023.03.08 09:55 | buy | 958 | 0.34 | 137.478 | 136.287 | 140.335 | |
3923 | 2023.03.08 23:35 | close | 958 | 0.34 | 137.430 | 136.287 | 140.335 | -1632.00 | 3100336.40 |
3924 | 2023.03.10 01:50 | sell | 959 | 0.34 | 136.272 | 137.268 | 135.529 | |
3925 | 2023.03.10 02:25 | modify | 959 | 0.34 | 136.272 | 136.239 | 135.529 | |
3926 | 2023.03.10 02:30 | modify | 959 | 0.34 | 136.272 | 136.071 | 135.529 | |
3927 | 2023.03.10 02:35 | close | 959 | 0.34 | 135.898 | 136.071 | 135.529 | 12716.00 | 3113052.40 |
3928 | 2023.03.15 20:40 | sell | 960 | 0.34 | 133.521 | 134.531 | 131.936 | |
3929 | 2023.03.15 21:50 | modify | 960 | 0.34 | 133.521 | 133.351 | 131.936 | |
3930 | 2023.03.15 22:05 | modify | 960 | 0.34 | 133.521 | 133.314 | 131.936 | |
3931 | 2023.03.15 22:15 | s/l | 960 | 0.34 | 133.320 | 133.314 | 131.936 | 6834.00 | 3119886.40 |
3932 | 2023.03.20 02:15 | sell | 961 | 0.34 | 132.433 | 133.434 | 131.319 | |
3933 | 2023.03.20 04:35 | modify | 961 | 0.34 | 132.433 | 132.344 | 131.319 | |
3934 | 2023.03.20 04:40 | modify | 961 | 0.34 | 132.433 | 132.265 | 131.319 | |
3935 | 2023.03.20 04:45 | modify | 961 | 0.34 | 132.433 | 132.142 | 131.319 | |
3936 | 2023.03.20 04:50 | s/l | 961 | 0.34 | 132.142 | 132.142 | 131.319 | 9894.00 | 3129780.40 |
3937 | 2023.03.21 16:45 | buy | 962 | 0.34 | 131.891 | 130.691 | 133.599 | |
3938 | 2023.03.21 17:40 | modify | 962 | 0.34 | 131.891 | 131.872 | 133.599 | |
3939 | 2023.03.21 17:45 | modify | 962 | 0.34 | 131.891 | 131.911 | 133.599 | |
3940 | 2023.03.21 18:00 | modify | 962 | 0.34 | 131.891 | 131.935 | 133.599 | |
3941 | 2023.03.21 18:40 | modify | 962 | 0.34 | 131.891 | 131.938 | 133.599 | |
3942 | 2023.03.21 18:45 | modify | 962 | 0.34 | 131.891 | 131.957 | 133.599 | |
3943 | 2023.03.21 18:50 | modify | 962 | 0.34 | 131.891 | 131.971 | 133.599 | |
3944 | 2023.03.21 18:55 | modify | 962 | 0.34 | 131.891 | 132.041 | 133.599 | |
3945 | 2023.03.21 19:00 | modify | 962 | 0.34 | 131.891 | 132.046 | 133.599 | |
3946 | 2023.03.21 19:10 | modify | 962 | 0.34 | 131.891 | 132.050 | 133.599 | |
3947 | 2023.03.21 19:15 | modify | 962 | 0.34 | 131.891 | 132.117 | 133.599 | |
3948 | 2023.03.21 19:25 | modify | 962 | 0.34 | 131.891 | 132.144 | 133.599 | |
3949 | 2023.03.21 19:35 | modify | 962 | 0.34 | 131.891 | 132.153 | 133.599 | |
3950 | 2023.03.21 19:50 | modify | 962 | 0.34 | 131.891 | 132.213 | 133.599 | |
3951 | 2023.03.21 20:50 | modify | 962 | 0.34 | 131.891 | 132.255 | 133.599 | |
3952 | 2023.03.22 00:00 | close | 962 | 0.34 | 132.437 | 132.255 | 133.599 | 18564.00 | 3148344.40 |
3953 | 2023.03.28 10:45 | sell | 963 | 0.34 | 131.200 | 132.201 | 130.509 | |
3954 | 2023.03.28 12:00 | modify | 963 | 0.34 | 131.200 | 131.223 | 130.509 | |
3955 | 2023.03.28 12:15 | modify | 963 | 0.34 | 131.200 | 131.166 | 130.509 | |
3956 | 2023.03.28 12:28 | s/l | 963 | 0.34 | 131.176 | 131.166 | 130.509 | 816.00 | 3149160.40 |
3957 | 2023.03.30 01:40 | buy | 964 | 0.34 | 132.650 | 131.449 | 135.210 | |
3958 | 2023.03.30 12:45 | close | 964 | 0.34 | 132.761 | 131.449 | 135.210 | 3774.00 | 3152934.40 |
3959 | 2023.04.03 13:15 | buy | 965 | 0.34 | 133.248 | 132.047 | 134.610 | |
3960 | 2023.04.03 17:00 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.855 | |
3961 | 2023.04.03 17:05 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.798 | |
3962 | 2023.04.03 17:10 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.504 | |
3963 | 2023.04.03 17:20 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.420 | |
3964 | 2023.04.03 17:25 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.361 | |
3965 | 2023.04.03 17:30 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.343 | |
3966 | 2023.04.03 18:20 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.331 | |
3967 | 2023.04.03 18:25 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.305 | |
3968 | 2023.04.03 18:50 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.246 | |
3969 | 2023.04.04 02:10 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.239 | |
3970 | 2023.04.04 02:20 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.226 | |
3971 | 2023.04.04 02:25 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.207 | |
3972 | 2023.04.04 02:30 | modify | 965 | 0.34 | 133.248 | 132.047 | 133.175 | |
3973 | 2023.04.04 03:55 | close | 965 | 0.34 | 132.563 | 132.047 | 133.175 | -23290.00 | 3129644.40 |
3974 | 2023.04.04 04:05 | sell | 966 | 0.34 | 132.627 | 133.623 | 131.751 | |
3975 | 2023.04.04 10:25 | close | 966 | 0.34 | 132.781 | 133.623 | 131.751 | -5236.00 | 3124408.40 |
3976 | 2023.04.04 16:40 | buy | 967 | 0.34 | 132.662 | 131.468 | 133.866 | |
3977 | 2023.04.04 17:05 | close | 967 | 0.34 | 132.120 | 131.468 | 133.866 | -18428.00 | 3105980.40 |
3978 | 2023.04.10 01:10 | buy | 968 | 0.34 | 132.019 | 130.825 | 133.044 | |
3979 | 2023.04.10 03:05 | modify | 968 | 0.34 | 132.019 | 131.887 | 133.044 | |
3980 | 2023.04.10 03:10 | close | 968 | 0.34 | 132.296 | 131.887 | 133.044 | 9418.00 | 3115398.40 |
3981 | 2023.04.10 10:20 | buy | 969 | 0.34 | 132.358 | 131.160 | 133.888 | |
3982 | 2023.04.10 14:20 | close | 969 | 0.34 | 132.608 | 131.160 | 133.888 | 8500.00 | 3123898.40 |
3983 | 2023.04.21 10:35 | sell | 970 | 0.34 | 134.070 | 135.062 | 133.422 | |
3984 | 2023.04.21 11:00 | modify | 970 | 0.34 | 134.070 | 134.048 | 133.422 | |
3985 | 2023.04.21 11:11 | s/l | 970 | 0.34 | 134.042 | 134.048 | 133.422 | 952.00 | 3124850.40 |
3986 | 2023.04.24 10:05 | buy | 971 | 0.34 | 134.150 | 132.955 | 135.287 | |
3987 | 2023.04.24 11:30 | modify | 971 | 0.34 | 134.150 | 134.123 | 135.287 | |
3988 | 2023.04.24 11:45 | modify | 971 | 0.34 | 134.150 | 134.152 | 135.287 | |
3989 | 2023.04.24 13:05 | modify | 971 | 0.34 | 134.150 | 134.155 | 135.287 | |
3990 | 2023.04.24 13:10 | modify | 971 | 0.34 | 134.150 | 134.157 | 135.287 | |
3991 | 2023.04.24 13:15 | modify | 971 | 0.34 | 134.150 | 134.183 | 135.287 | |
3992 | 2023.04.24 13:20 | close | 971 | 0.34 | 134.601 | 134.183 | 135.287 | 15334.00 | 3140184.40 |
3993 | 2023.04.24 17:45 | buy | 972 | 0.34 | 134.385 | 133.189 | 135.398 | |
3994 | 2023.04.24 20:00 | close | 972 | 0.34 | 134.371 | 133.189 | 135.398 | -476.00 | 3139708.40 |
3995 | 2023.05.01 10:20 | buy | 973 | 0.34 | 136.696 | 135.506 | 138.466 | |
3996 | 2023.05.01 17:05 | close | 973 | 0.34 | 137.100 | 135.506 | 138.466 | 13736.00 | 3153444.40 |
3997 | 2023.05.02 03:15 | buy | 974 | 0.34 | 137.339 | 136.148 | 138.934 | |
3998 | 2023.05.02 07:20 | close | 974 | 0.34 | 137.563 | 136.148 | 138.934 | 7616.00 | 3161060.40 |
3999 | 2023.05.08 05:10 | buy | 975 | 0.34 | 134.812 | 133.608 | 136.505 | |
4000 | 2023.05.08 10:25 | close | 975 | 0.34 | 134.929 | 133.608 | 136.505 | 3978.00 | 3165038.40 |
4001 | 2023.05.15 10:15 | buy | 976 | 0.34 | 135.905 | 134.696 | 137.856 | |
4002 | 2023.05.15 12:25 | close | 976 | 0.34 | 136.242 | 134.696 | 137.856 | 11458.00 | 3176496.40 |
4003 | 2023.05.16 20:35 | buy | 977 | 0.34 | 136.350 | 135.154 | 137.565 | |
4004 | 2023.05.17 08:10 | close | 977 | 0.34 | 136.634 | 135.154 | 137.565 | 9656.00 | 3186152.40 |
4005 | 2023.05.18 04:10 | buy | 978 | 0.34 | 137.365 | 136.166 | 138.996 | |
4006 | 2023.05.18 06:50 | close | 978 | 0.34 | 137.628 | 136.166 | 138.996 | 8942.00 | 3195094.40 |
4007 | 2023.05.19 03:05 | buy | 979 | 0.34 | 138.450 | 137.259 | 140.211 | |
4008 | 2023.05.19 14:25 | close | 979 | 0.34 | 138.431 | 137.259 | 140.211 | -646.00 | 3194448.40 |
4009 | 2023.05.19 14:25 | sell | 980 | 0.34 | 138.422 | 139.424 | 137.857 | |
4010 | 2023.05.19 15:30 | modify | 980 | 0.34 | 138.422 | 138.357 | 137.857 | |
4011 | 2023.05.19 15:40 | modify | 980 | 0.34 | 138.422 | 138.306 | 137.857 | |
4012 | 2023.05.19 15:40 | s/l | 980 | 0.34 | 138.313 | 138.306 | 137.857 | 3706.00 | 3198154.40 |
4013 | 2023.05.19 22:00 | sell | 981 | 0.34 | 138.071 | 139.069 | 137.342 | |
4014 | 2023.05.19 23:25 | modify | 981 | 0.34 | 138.071 | 137.989 | 137.342 | |
4015 | 2023.05.19 23:30 | modify | 981 | 0.34 | 138.071 | 137.964 | 137.342 | |
4016 | 2023.05.19 23:42 | s/l | 981 | 0.34 | 137.966 | 137.964 | 137.342 | 3570.00 | 3201724.40 |
4017 | 2023.05.22 08:05 | sell | 982 | 0.34 | 137.815 | 138.811 | 137.133 | |
4018 | 2023.05.22 10:15 | close | 982 | 0.34 | 137.937 | 138.811 | 137.133 | -4148.00 | 3197576.40 |
4019 | 2023.05.23 03:55 | buy | 983 | 0.34 | 138.443 | 137.252 | 140.018 | |
4020 | 2023.05.23 05:00 | close | 983 | 0.34 | 138.814 | 137.252 | 140.018 | 12614.00 | 3210190.40 |
4021 | 2023.05.23 06:45 | buy | 984 | 0.34 | 138.538 | 137.330 | 140.048 | |
4022 | 2023.05.23 15:35 | close | 984 | 0.34 | 138.702 | 137.330 | 140.048 | 5576.00 | 3215766.40 |
4023 | 2023.05.25 08:05 | buy | 985 | 0.34 | 139.530 | 138.327 | 141.292 | |
4024 | 2023.05.25 19:05 | modify | 985 | 0.34 | 139.530 | 139.474 | 141.292 | |
4025 | 2023.05.25 19:10 | modify | 985 | 0.34 | 139.530 | 139.503 | 141.292 | |
4026 | 2023.05.25 19:15 | modify | 985 | 0.34 | 139.530 | 139.542 | 141.292 | |
4027 | 2023.05.25 19:20 | close | 985 | 0.34 | 139.947 | 139.542 | 141.292 | 14178.00 | 3229944.40 |
4028 | 2023.05.26 02:15 | buy | 986 | 0.34 | 139.896 | 138.688 | 141.153 | |
4029 | 2023.05.26 15:35 | close | 986 | 0.34 | 140.046 | 138.688 | 141.153 | 5100.00 | 3235044.40 |
4030 | 2023.05.29 05:05 | buy | 987 | 0.34 | 140.534 | 139.339 | 142.249 | |
4031 | 2023.05.29 16:00 | close | 987 | 0.34 | 140.213 | 139.339 | 142.249 | -10914.00 | 3224130.40 |
4032 | 2023.05.29 18:10 | sell | 988 | 0.34 | 140.360 | 141.357 | 139.914 | |
4033 | 2023.05.29 18:55 | modify | 988 | 0.34 | 140.360 | 140.340 | 139.914 | |
4034 | 2023.05.29 19:14 | s/l | 988 | 0.34 | 140.340 | 140.340 | 139.914 | 680.00 | 3224810.40 |
4035 | 2023.06.02 08:05 | sell | 989 | 0.34 | 138.961 | 139.959 | 138.125 | |
4036 | 2023.06.02 12:05 | modify | 989 | 0.34 | 138.961 | 138.891 | 138.125 | |
4037 | 2023.06.02 12:13 | s/l | 989 | 0.34 | 138.897 | 138.891 | 138.125 | 2176.00 | 3226986.40 |
4038 | 2023.06.09 04:35 | sell | 990 | 0.34 | 139.159 | 140.160 | 138.425 | |
4039 | 2023.06.09 11:05 | modify | 990 | 0.34 | 139.159 | 140.160 | 138.967 | |
4040 | 2023.06.09 11:10 | modify | 990 | 0.34 | 139.159 | 140.160 | 139.041 | |
4041 | 2023.06.09 11:15 | modify | 990 | 0.34 | 139.159 | 140.160 | 139.079 | |
4042 | 2023.06.09 15:30 | close | 990 | 0.34 | 139.336 | 140.160 | 139.079 | -6018.00 | 3220968.40 |
4043 | 2023.06.09 15:30 | buy | 991 | 0.34 | 139.332 | 138.130 | 140.520 | |
4044 | 2023.06.09 16:55 | modify | 991 | 0.34 | 139.332 | 139.291 | 140.520 | |
4045 | 2023.06.09 18:06 | s/l | 991 | 0.34 | 139.284 | 139.291 | 140.520 | -1632.00 | 3219336.40 |
4046 | 2023.06.21 20:20 | buy | 992 | 0.34 | 141.839 | 140.635 | 143.222 | |
4047 | 2023.06.22 08:00 | close | 992 | 0.34 | 141.778 | 140.635 | 143.222 | -2074.00 | 3217262.40 |
4048 | 2023.06.26 02:00 | buy | 993 | 0.34 | 143.477 | 142.279 | 144.902 | |
4049 | 2023.06.26 16:35 | close | 993 | 0.34 | 143.425 | 142.279 | 144.902 | -1768.00 | 3215494.40 |
4050 | 2023.06.30 02:30 | buy | 994 | 0.34 | 144.698 | 143.504 | 145.621 | |
4051 | 2023.06.30 04:00 | modify | 994 | 0.34 | 144.698 | 144.634 | 145.621 | |
4052 | 2023.06.30 04:10 | modify | 994 | 0.34 | 144.698 | 144.665 | 145.621 | |
4053 | 2023.06.30 04:15 | modify | 994 | 0.34 | 144.698 | 144.686 | 145.621 | |
4054 | 2023.06.30 04:20 | modify | 994 | 0.34 | 144.698 | 144.687 | 145.621 | |
4055 | 2023.06.30 04:25 | modify | 994 | 0.34 | 144.698 | 144.723 | 145.621 | |
4056 | 2023.06.30 04:30 | close | 994 | 0.34 | 144.954 | 144.723 | 145.621 | 8704.00 | 3224198.40 |
4057 | 2023.07.03 15:55 | buy | 995 | 0.34 | 144.556 | 143.356 | 145.410 | |
4058 | 2023.07.03 17:00 | modify | 995 | 0.34 | 144.556 | 143.356 | 145.024 | |
4059 | 2023.07.03 17:05 | modify | 995 | 0.34 | 144.556 | 143.356 | 144.994 | |
4060 | 2023.07.03 17:10 | modify | 995 | 0.34 | 144.556 | 143.356 | 144.746 | |
4061 | 2023.07.03 22:15 | modify | 995 | 0.34 | 144.556 | 144.548 | 144.746 | |
4062 | 2023.07.03 22:20 | modify | 995 | 0.34 | 144.556 | 144.549 | 144.746 | |
4063 | 2023.07.03 22:25 | modify | 995 | 0.34 | 144.556 | 144.563 | 144.746 | |
4064 | 2023.07.03 22:30 | modify | 995 | 0.34 | 144.556 | 144.571 | 144.746 | |
4065 | 2023.07.03 23:00 | t/p | 995 | 0.34 | 144.749 | 144.571 | 144.746 | 6562.00 | 3230760.40 |
4066 | 2023.07.06 01:00 | buy | 996 | 0.34 | 144.606 | 143.399 | 145.387 | |
4067 | 2023.07.06 04:00 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.901 | |
4068 | 2023.07.06 06:30 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.818 | |
4069 | 2023.07.06 06:35 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.765 | |
4070 | 2023.07.06 07:10 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.730 | |
4071 | 2023.07.06 07:25 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.721 | |
4072 | 2023.07.06 07:30 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.659 | |
4073 | 2023.07.06 07:35 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.616 | |
4074 | 2023.07.06 07:40 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.603 | |
4075 | 2023.07.06 08:00 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.593 | |
4076 | 2023.07.06 08:05 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.533 | |
4077 | 2023.07.06 08:10 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.481 | |
4078 | 2023.07.06 08:20 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.446 | |
4079 | 2023.07.06 08:25 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.424 | |
4080 | 2023.07.06 08:30 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.414 | |
4081 | 2023.07.06 08:35 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.338 | |
4082 | 2023.07.06 08:40 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.334 | |
4083 | 2023.07.06 08:45 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.312 | |
4084 | 2023.07.06 10:20 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.310 | |
4085 | 2023.07.06 10:25 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.249 | |
4086 | 2023.07.06 10:30 | modify | 996 | 0.34 | 144.606 | 143.399 | 144.203 | |
4087 | 2023.07.06 15:18 | t/p | 996 | 0.34 | 144.204 | 143.399 | 144.203 | -13668.00 | 3217092.40 |
4088 | 2023.07.06 15:25 | sell | 997 | 0.34 | 144.160 | 145.165 | 143.536 | |
4089 | 2023.07.06 17:00 | modify | 997 | 0.34 | 144.160 | 145.165 | 143.700 | |
4090 | 2023.07.06 17:05 | close | 997 | 0.34 | 144.256 | 145.165 | 143.700 | -3264.00 | 3213828.40 |
4091 | 2023.07.10 04:15 | sell | 998 | 0.34 | 142.534 | 143.540 | 141.418 | |
4092 | 2023.07.10 09:10 | close | 998 | 0.34 | 142.586 | 143.540 | 141.418 | -1768.00 | 3212060.40 |
4093 | 2023.07.10 09:10 | buy | 999 | 0.34 | 142.591 | 141.394 | 144.496 | |
4094 | 2023.07.10 16:50 | modify | 999 | 0.34 | 142.591 | 141.394 | 143.167 | |
4095 | 2023.07.10 17:05 | modify | 999 | 0.34 | 142.591 | 141.394 | 143.071 | |
4096 | 2023.07.10 17:15 | modify | 999 | 0.34 | 142.591 | 141.394 | 143.017 | |
4097 | 2023.07.10 17:20 | modify | 999 | 0.34 | 142.591 | 141.394 | 143.002 | |
4098 | 2023.07.10 18:10 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.986 | |
4099 | 2023.07.10 18:15 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.981 | |
4100 | 2023.07.10 18:20 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.971 | |
4101 | 2023.07.10 18:25 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.968 | |
4102 | 2023.07.10 18:30 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.916 | |
4103 | 2023.07.10 18:35 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.911 | |
4104 | 2023.07.10 18:40 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.901 | |
4105 | 2023.07.10 19:30 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.892 | |
4106 | 2023.07.10 19:35 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.880 | |
4107 | 2023.07.10 19:40 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.867 | |
4108 | 2023.07.10 19:55 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.866 | |
4109 | 2023.07.10 20:00 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.857 | |
4110 | 2023.07.10 20:05 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.838 | |
4111 | 2023.07.10 20:10 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.837 | |
4112 | 2023.07.10 20:15 | modify | 999 | 0.34 | 142.591 | 141.394 | 142.821 | |
4113 | 2023.07.10 20:22 | s/l | 999 | 0.34 | 141.387 | 141.394 | 142.821 | -40936.00 | 3171124.40 |
4114 | 2023.07.11 16:40 | sell | 1000 | 0.34 | 140.786 | 141.796 | 139.554 | |
4115 | 2023.07.11 18:20 | modify | 1000 | 0.34 | 140.786 | 140.679 | 139.554 | |
4116 | 2023.07.11 18:25 | modify | 1000 | 0.34 | 140.786 | 140.624 | 139.554 | |
4117 | 2023.07.11 18:35 | modify | 1000 | 0.34 | 140.786 | 140.622 | 139.554 | |
4118 | 2023.07.11 18:40 | modify | 1000 | 0.34 | 140.786 | 140.611 | 139.554 | |
4119 | 2023.07.11 19:00 | modify | 1000 | 0.34 | 140.786 | 140.607 | 139.554 | |
4120 | 2023.07.11 19:10 | modify | 1000 | 0.34 | 140.786 | 140.595 | 139.554 | |
4121 | 2023.07.11 19:15 | modify | 1000 | 0.34 | 140.786 | 140.585 | 139.554 | |
4122 | 2023.07.11 19:35 | modify | 1000 | 0.34 | 140.786 | 140.533 | 139.554 | |
4123 | 2023.07.11 19:40 | modify | 1000 | 0.34 | 140.786 | 140.523 | 139.554 | |
4124 | 2023.07.11 19:45 | modify | 1000 | 0.34 | 140.786 | 140.506 | 139.554 | |
4125 | 2023.07.11 19:50 | modify | 1000 | 0.34 | 140.786 | 140.464 | 139.554 | |
4126 | 2023.07.11 19:55 | modify | 1000 | 0.34 | 140.786 | 140.454 | 139.554 | |
4127 | 2023.07.11 20:00 | close | 1000 | 0.34 | 140.346 | 140.454 | 139.554 | 14960.00 | 3186084.40 |
4128 | 2023.07.14 08:50 | sell | 1001 | 0.34 | 137.857 | 138.864 | 136.920 | |
4129 | 2023.07.14 10:05 | modify | 1001 | 0.34 | 137.857 | 138.864 | 137.525 | |
4130 | 2023.07.14 10:25 | modify | 1001 | 0.34 | 137.857 | 138.864 | 137.609 | |
4131 | 2023.07.14 12:50 | modify | 1001 | 0.34 | 137.857 | 138.864 | 137.678 | |
4132 | 2023.07.14 13:00 | modify | 1001 | 0.34 | 137.857 | 138.864 | 137.699 | |
4133 | 2023.07.14 13:05 | modify | 1001 | 0.34 | 137.857 | 138.864 | 137.755 | |
4134 | 2023.07.14 13:10 | modify | 1001 | 0.34 | 137.857 | 138.864 | 137.873 | |
4135 | 2023.07.14 13:15 | modify | 1001 | 0.34 | 137.857 | 138.864 | 137.879 | |
4136 | 2023.07.14 13:30 | modify | 1001 | 0.34 | 137.857 | 138.864 | 137.901 | |
4137 | 2023.07.14 13:35 | modify | 1001 | 0.34 | 137.857 | 138.864 | 137.942 | |
4138 | 2023.07.14 13:40 | modify | 1001 | 0.34 | 137.857 | 138.864 | 137.995 | |
4139 | 2023.07.14 15:39 | s/l | 1001 | 0.34 | 138.862 | 138.864 | 137.995 | -34170.00 | 3151914.40 |
4140 | 2023.07.17 03:25 | buy | 1002 | 0.34 | 138.554 | 137.362 | 140.865 | |
4141 | 2023.07.17 15:35 | close | 1002 | 0.34 | 138.733 | 137.362 | 140.865 | 6086.00 | 3158000.40 |
4142 | 2023.07.17 21:55 | buy | 1003 | 0.34 | 138.674 | 137.474 | 140.365 | |
4143 | 2023.07.18 00:00 | close | 1003 | 0.34 | 138.712 | 137.474 | 140.365 | 1292.00 | 3159292.40 |
4144 | 2023.07.19 01:20 | buy | 1004 | 0.34 | 138.804 | 137.596 | 140.542 | |
4145 | 2023.07.19 02:15 | close | 1004 | 0.34 | 138.942 | 137.596 | 140.542 | 4692.00 | 3163984.40 |
4146 | 2023.07.20 08:40 | sell | 1005 | 0.34 | 139.469 | 140.463 | 138.976 | |
4147 | 2023.07.20 09:00 | modify | 1005 | 0.34 | 139.469 | 139.435 | 138.976 | |
4148 | 2023.07.20 09:04 | s/l | 1005 | 0.34 | 139.435 | 139.435 | 138.976 | 1156.00 | 3165140.40 |
4149 | 2023.07.26 04:50 | sell | 1006 | 0.34 | 141.169 | 142.167 | 140.673 | |
4150 | 2023.07.26 05:20 | modify | 1006 | 0.34 | 141.169 | 141.127 | 140.673 | |
4151 | 2023.07.26 05:25 | modify | 1006 | 0.34 | 141.169 | 141.085 | 140.673 | |
4152 | 2023.07.26 05:31 | s/l | 1006 | 0.34 | 141.075 | 141.085 | 140.673 | 3196.00 | 3168336.40 |
4153 | 2023.07.26 19:35 | sell | 1007 | 0.34 | 140.564 | 141.570 | 140.000 | |
4154 | 2023.07.26 21:05 | modify | 1007 | 0.34 | 140.564 | 140.688 | 140.000 | |
4155 | 2023.07.26 21:15 | modify | 1007 | 0.34 | 140.564 | 140.508 | 140.000 | |
4156 | 2023.07.26 21:16 | s/l | 1007 | 0.34 | 140.512 | 140.508 | 140.000 | 1768.00 | 3170104.40 |
4157 | 2023.07.27 01:45 | sell | 1008 | 0.34 | 140.444 | 141.453 | 139.759 | |
4158 | 2023.07.27 03:55 | modify | 1008 | 0.34 | 140.444 | 140.490 | 139.759 | |
4159 | 2023.07.27 04:05 | modify | 1008 | 0.34 | 140.444 | 140.404 | 139.759 | |
4160 | 2023.07.27 04:10 | modify | 1008 | 0.34 | 140.444 | 140.358 | 139.759 | |
4161 | 2023.07.27 04:15 | modify | 1008 | 0.34 | 140.444 | 140.327 | 139.759 | |
4162 | 2023.07.27 04:20 | modify | 1008 | 0.34 | 140.444 | 140.277 | 139.759 | |
4163 | 2023.07.27 04:25 | modify | 1008 | 0.34 | 140.444 | 140.232 | 139.759 | |
4164 | 2023.07.27 04:35 | close | 1008 | 0.34 | 140.054 | 140.232 | 139.759 | 13260.00 | 3183364.40 |
4165 | 2023.07.27 08:20 | sell | 1009 | 0.34 | 140.088 | 141.082 | 139.146 | |
4166 | 2023.07.27 10:15 | modify | 1009 | 0.34 | 140.088 | 140.044 | 139.146 | |
4167 | 2023.07.27 10:25 | modify | 1009 | 0.34 | 140.088 | 140.007 | 139.146 | |
4168 | 2023.07.27 10:27 | s/l | 1009 | 0.34 | 140.010 | 140.007 | 139.146 | 2652.00 | 3186016.40 |
4169 | 2023.08.01 09:40 | buy | 1010 | 0.34 | 142.567 | 141.369 | 144.091 | |
4170 | 2023.08.01 14:10 | close | 1010 | 0.34 | 142.901 | 141.369 | 144.091 | 11356.00 | 3197372.40 |
4171 | 2023.08.02 14:50 | sell | 1011 | 0.34 | 142.922 | 143.930 | 142.208 | |
4172 | 2023.08.02 15:05 | modify | 1011 | 0.34 | 142.922 | 142.844 | 142.208 | |
4173 | 2023.08.02 15:10 | s/l | 1011 | 0.34 | 142.848 | 142.844 | 142.208 | 2516.00 | 3199888.40 |
4174 | 2023.08.03 01:15 | buy | 1012 | 0.34 | 143.244 | 142.040 | 144.734 | |
4175 | 2023.08.03 07:05 | close | 1012 | 0.34 | 143.613 | 142.040 | 144.734 | 12546.00 | 3212434.40 |
4176 | 2023.08.04 03:15 | sell | 1013 | 0.34 | 142.681 | 143.686 | 141.682 | |
4177 | 2023.08.04 05:45 | close | 1013 | 0.34 | 142.357 | 143.686 | 141.682 | 11016.00 | 3223450.40 |
4178 | 2023.08.08 09:55 | buy | 1014 | 0.34 | 142.937 | 141.732 | 144.898 | |
4179 | 2023.08.08 19:55 | modify | 1014 | 0.34 | 142.937 | 142.922 | 144.898 | |
4180 | 2023.08.08 21:20 | modify | 1014 | 0.34 | 142.937 | 142.955 | 144.898 | |
4181 | 2023.08.08 21:25 | modify | 1014 | 0.34 | 142.937 | 142.986 | 144.898 | |
4182 | 2023.08.08 21:35 | close | 1014 | 0.34 | 143.445 | 142.986 | 144.898 | 17272.00 | 3240722.40 |
4183 | 2023.08.11 10:25 | buy | 1015 | 0.34 | 144.601 | 143.393 | 146.526 | |
4184 | 2023.08.11 15:35 | close | 1015 | 0.34 | 144.757 | 143.393 | 146.526 | 5304.00 | 3246026.40 |
4185 | 2023.08.17 17:35 | sell | 1016 | 0.34 | 146.136 | 147.140 | 145.622 | |
4186 | 2023.08.17 17:55 | modify | 1016 | 0.34 | 146.136 | 146.070 | 145.622 | |
4187 | 2023.08.17 18:10 | modify | 1016 | 0.34 | 146.136 | 146.062 | 145.622 | |
4188 | 2023.08.17 18:15 | modify | 1016 | 0.34 | 146.136 | 146.016 | 145.622 | |
4189 | 2023.08.17 18:20 | modify | 1016 | 0.34 | 146.136 | 145.990 | 145.622 | |
4190 | 2023.08.17 18:21 | s/l | 1016 | 0.34 | 145.993 | 145.990 | 145.622 | 4862.00 | 3250888.40 |
4191 | 2023.08.18 11:40 | sell | 1017 | 0.34 | 145.577 | 146.570 | 144.940 | |
4192 | 2023.08.18 13:10 | modify | 1017 | 0.34 | 145.577 | 145.545 | 144.940 | |
4193 | 2023.08.18 13:30 | modify | 1017 | 0.34 | 145.577 | 145.519 | 144.940 | |
4194 | 2023.08.18 14:00 | s/l | 1017 | 0.34 | 145.513 | 145.519 | 144.940 | 2176.00 | 3253064.40 |
4195 | 2023.08.18 22:40 | sell | 1018 | 0.34 | 145.374 | 146.373 | 144.691 | |
4196 | 2023.08.21 03:10 | modify | 1018 | 0.34 | 145.374 | 145.307 | 144.691 | |
4197 | 2023.08.21 03:15 | modify | 1018 | 0.34 | 145.374 | 145.255 | 144.691 | |
4198 | 2023.08.21 03:25 | close | 1018 | 0.34 | 145.193 | 145.255 | 144.691 | 5035.40 | 3258099.80 |
4199 | 2023.08.22 15:40 | sell | 1019 | 0.34 | 145.949 | 146.944 | 145.445 | |
4200 | 2023.08.22 17:55 | modify | 1019 | 0.34 | 145.949 | 145.889 | 145.445 | |
4201 | 2023.08.22 18:01 | s/l | 1019 | 0.34 | 145.882 | 145.889 | 145.445 | 2278.00 | 3260377.80 |
4202 | 2023.08.24 04:25 | sell | 1020 | 0.34 | 144.984 | 145.977 | 144.307 | |
4203 | 2023.08.24 12:25 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.830 | |
4204 | 2023.08.24 12:40 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.833 | |
4205 | 2023.08.24 12:45 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.868 | |
4206 | 2023.08.24 12:50 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.872 | |
4207 | 2023.08.24 13:00 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.873 | |
4208 | 2023.08.24 13:20 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.885 | |
4209 | 2023.08.24 13:25 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.892 | |
4210 | 2023.08.24 13:35 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.894 | |
4211 | 2023.08.24 13:40 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.903 | |
4212 | 2023.08.24 14:15 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.911 | |
4213 | 2023.08.24 14:20 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.913 | |
4214 | 2023.08.24 14:25 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.935 | |
4215 | 2023.08.24 14:30 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.965 | |
4216 | 2023.08.24 14:35 | modify | 1020 | 0.34 | 144.984 | 145.977 | 144.996 | |
4217 | 2023.08.24 14:40 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.007 | |
4218 | 2023.08.24 14:45 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.016 | |
4219 | 2023.08.24 14:55 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.025 | |
4220 | 2023.08.24 15:00 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.059 | |
4221 | 2023.08.24 15:05 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.122 | |
4222 | 2023.08.24 15:10 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.160 | |
4223 | 2023.08.24 15:15 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.162 | |
4224 | 2023.08.24 15:25 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.163 | |
4225 | 2023.08.24 15:40 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.198 | |
4226 | 2023.08.24 15:45 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.312 | |
4227 | 2023.08.24 15:50 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.357 | |
4228 | 2023.08.24 15:55 | modify | 1020 | 0.34 | 144.984 | 145.977 | 145.366 | |
4229 | 2023.08.24 17:15 | close | 1020 | 0.34 | 145.531 | 145.977 | 145.366 | -18598.00 | 3241779.80 |
4230 | 2023.08.24 17:15 | buy | 1021 | 0.34 | 145.533 | 144.335 | 147.238 | |
4231 | 2023.08.24 19:15 | modify | 1021 | 0.34 | 145.533 | 145.475 | 147.238 | |
4232 | 2023.08.24 19:35 | modify | 1021 | 0.34 | 145.533 | 145.520 | 147.238 | |
4233 | 2023.08.24 19:45 | modify | 1021 | 0.34 | 145.533 | 145.528 | 147.238 | |
4234 | 2023.08.24 19:50 | modify | 1021 | 0.34 | 145.533 | 145.548 | 147.238 | |
4235 | 2023.08.24 20:00 | modify | 1021 | 0.34 | 145.533 | 145.556 | 147.238 | |
4236 | 2023.08.24 20:05 | modify | 1021 | 0.34 | 145.533 | 145.565 | 147.238 | |
4237 | 2023.08.25 01:15 | modify | 1021 | 0.34 | 145.533 | 145.593 | 147.238 | |
4238 | 2023.08.25 01:20 | modify | 1021 | 0.34 | 145.533 | 145.606 | 147.238 | |
4239 | 2023.08.25 01:45 | modify | 1021 | 0.34 | 145.533 | 145.610 | 147.238 | |
4240 | 2023.08.25 01:50 | modify | 1021 | 0.34 | 145.533 | 145.618 | 147.238 | |
4241 | 2023.08.25 02:05 | close | 1021 | 0.34 | 145.995 | 145.618 | 147.238 | 15708.00 | 3257487.80 |
4242 | 2023.08.28 08:20 | buy | 1022 | 0.34 | 146.417 | 145.210 | 147.508 | |
4243 | 2023.08.28 10:55 | close | 1022 | 0.34 | 146.533 | 145.210 | 147.508 | 3944.00 | 3261431.80 |
4244 | 2023.08.30 05:00 | sell | 1023 | 0.34 | 146.153 | 147.155 | 145.216 | |
4245 | 2023.08.30 08:35 | close | 1023 | 0.34 | 146.234 | 147.155 | 145.216 | -2754.00 | 3258677.80 |
4246 | 2023.09.01 03:25 | sell | 1024 | 0.34 | 145.629 | 146.636 | 145.153 | |
4247 | 2023.09.01 04:05 | modify | 1024 | 0.34 | 145.629 | 145.592 | 145.153 | |
4248 | 2023.09.01 04:10 | close | 1024 | 0.34 | 145.279 | 145.592 | 145.153 | 11900.00 | 3270577.80 |
4249 | 2023.09.06 02:05 | buy | 1025 | 0.34 | 147.510 | 146.300 | 149.085 | |
4250 | 2023.09.06 03:50 | close | 1025 | 0.34 | 147.726 | 146.300 | 149.085 | 7344.00 | 3277921.80 |
4251 | 2023.09.11 12:55 | sell | 1026 | 0.34 | 146.636 | 147.635 | 145.551 | |
4252 | 2023.09.11 15:35 | modify | 1026 | 0.34 | 146.636 | 146.531 | 145.551 | |
4253 | 2023.09.11 15:40 | close | 1026 | 0.34 | 146.342 | 146.531 | 145.551 | 9996.00 | 3287917.80 |
4254 | 2023.09.12 23:35 | buy | 1027 | 0.34 | 147.010 | 145.808 | 147.964 | |
4255 | 2023.09.13 03:20 | modify | 1027 | 0.34 | 147.010 | 146.981 | 147.964 | |
4256 | 2023.09.13 03:25 | modify | 1027 | 0.34 | 147.010 | 146.990 | 147.964 | |
4257 | 2023.09.13 03:50 | modify | 1027 | 0.34 | 147.010 | 147.006 | 147.964 | |
4258 | 2023.09.13 03:55 | modify | 1027 | 0.34 | 147.010 | 147.024 | 147.964 | |
4259 | 2023.09.13 04:00 | close | 1027 | 0.34 | 147.312 | 147.024 | 147.964 | 10268.00 | 3298185.80 |
4260 | 2023.09.13 09:10 | buy | 1028 | 0.34 | 147.284 | 146.089 | 148.233 | |
4261 | 2023.09.13 15:10 | modify | 1028 | 0.34 | 147.284 | 147.240 | 148.233 | |
4262 | 2023.09.13 15:15 | modify | 1028 | 0.34 | 147.284 | 147.274 | 148.233 | |
4263 | 2023.09.13 15:30 | s/l | 1028 | 0.34 | 147.216 | 147.274 | 148.233 | -2312.00 | 3295873.80 |
4264 | 2023.09.14 10:45 | sell | 1029 | 0.34 | 147.269 | 148.259 | 146.859 | |
4265 | 2023.09.14 15:35 | close | 1029 | 0.34 | 147.531 | 148.259 | 146.859 | -8908.00 | 3286965.80 |
4266 | 2023.09.15 03:10 | buy | 1030 | 0.34 | 147.361 | 146.162 | 148.020 | |
4267 | 2023.09.15 03:55 | modify | 1030 | 0.34 | 147.361 | 147.283 | 148.020 | |
4268 | 2023.09.15 06:00 | modify | 1030 | 0.34 | 147.361 | 147.332 | 148.020 | |
4269 | 2023.09.15 06:05 | modify | 1030 | 0.34 | 147.361 | 147.350 | 148.020 | |
4270 | 2023.09.15 09:35 | modify | 1030 | 0.34 | 147.361 | 147.380 | 148.020 | |
4271 | 2023.09.15 09:40 | modify | 1030 | 0.34 | 147.361 | 147.436 | 148.020 | |
4272 | 2023.09.15 09:55 | modify | 1030 | 0.34 | 147.361 | 147.454 | 148.020 | |
4273 | 2023.09.15 10:05 | close | 1030 | 0.34 | 147.675 | 147.454 | 148.020 | 10676.00 | 3297641.80 |
4274 | 2023.09.28 02:25 | buy | 1031 | 0.34 | 149.451 | 148.243 | 150.461 | |
4275 | 2023.09.29 02:50 | close | 1031 | 0.34 | 149.342 | 148.243 | 150.461 | -3706.00 | 3293935.80 |
4276 | 2023.10.02 08:40 | buy | 1032 | 0.34 | 149.664 | 148.458 | 151.213 | |
4277 | 2023.10.03 08:50 | close | 1032 | 0.34 | 149.932 | 148.458 | 151.213 | 9112.00 | 3303047.80 |
4278 | 2023.10.05 09:15 | sell | 1033 | 0.34 | 148.703 | 149.698 | 148.141 | |
4279 | 2023.10.05 10:40 | modify | 1033 | 0.34 | 148.703 | 149.698 | 148.526 | |
4280 | 2023.10.05 11:00 | modify | 1033 | 0.34 | 148.703 | 149.698 | 148.581 | |
4281 | 2023.10.05 15:45 | modify | 1033 | 0.34 | 148.703 | 149.698 | 148.598 | |
4282 | 2023.10.05 16:55 | t/p | 1033 | 0.34 | 148.599 | 149.698 | 148.598 | 3536.00 | 3306583.80 |
4283 | 2023.10.06 03:30 | sell | 1034 | 0.34 | 148.616 | 149.618 | 148.146 | |
4284 | 2023.10.06 04:55 | modify | 1034 | 0.34 | 148.616 | 148.579 | 148.146 | |
4285 | 2023.10.06 05:00 | modify | 1034 | 0.34 | 148.616 | 148.535 | 148.146 | |
4286 | 2023.10.06 05:28 | s/l | 1034 | 0.34 | 148.529 | 148.535 | 148.146 | 2958.00 | 3309541.80 |
4287 | 2023.10.10 07:20 | sell | 1035 | 0.34 | 148.698 | 149.688 | 148.104 | |
4288 | 2023.10.10 14:20 | modify | 1035 | 0.34 | 148.698 | 149.688 | 148.562 | |
4289 | 2023.10.10 14:25 | modify | 1035 | 0.34 | 148.698 | 149.688 | 148.587 | |
4290 | 2023.10.10 16:05 | close | 1035 | 0.34 | 149.065 | 149.688 | 148.587 | -12478.00 | 3297063.80 |
4291 | 2023.10.13 07:20 | buy | 1036 | 0.34 | 149.688 | 148.478 | 150.728 | |
4292 | 2023.10.13 16:00 | close | 1036 | 0.34 | 149.542 | 148.478 | 150.728 | -4964.00 | 3292099.80 |
4293 | 2023.11.01 01:25 | buy | 1037 | 0.34 | 151.272 | 150.069 | 154.432 | |
4294 | 2023.11.01 15:30 | close | 1037 | 0.34 | 151.377 | 150.069 | 154.432 | 3570.00 | 3295669.80 |
4295 | 2023.11.07 10:55 | buy | 1038 | 0.34 | 150.288 | 149.080 | 151.618 | |
4296 | 2023.11.07 14:55 | close | 1038 | 0.34 | 150.582 | 149.080 | 151.618 | 9996.00 | 3305665.80 |
4297 | 2023.11.13 09:50 | buy | 1039 | 0.34 | 151.677 | 150.485 | 152.259 | |
4298 | 2023.11.13 10:10 | modify | 1039 | 0.34 | 151.677 | 151.630 | 152.259 | |
4299 | 2023.11.13 10:15 | modify | 1039 | 0.34 | 151.677 | 151.661 | 152.259 | |
4300 | 2023.11.13 10:20 | modify | 1039 | 0.34 | 151.677 | 151.684 | 152.259 | |
4301 | 2023.11.13 10:25 | close | 1039 | 0.34 | 151.849 | 151.684 | 152.259 | 5848.00 | 3311513.80 |
4302 | 2023.11.16 03:30 | buy | 1040 | 0.34 | 151.152 | 149.960 | 152.808 | |
4303 | 2023.11.16 09:35 | close | 1040 | 0.34 | 151.415 | 149.960 | 152.808 | 8942.00 | 3320455.80 |
4304 | 2023.11.16 11:10 | buy | 1041 | 0.34 | 151.245 | 150.039 | 152.897 | |
4305 | 2023.11.16 16:00 | close | 1041 | 0.34 | 150.650 | 150.039 | 152.897 | -20230.00 | 3300225.80 |
4306 | 2023.11.22 01:05 | buy | 1042 | 0.34 | 148.224 | 147.028 | 149.962 | |
4307 | 2023.11.22 07:05 | close | 1042 | 0.34 | 148.436 | 147.028 | 149.962 | 7208.00 | 3307433.80 |
4308 | 2023.11.22 13:10 | buy | 1043 | 0.34 | 148.715 | 147.518 | 151.118 | |
4309 | 2023.11.22 15:45 | close | 1043 | 0.34 | 149.135 | 147.518 | 151.118 | 14280.00 | 3321713.80 |
4310 | 2023.11.23 02:05 | buy | 1044 | 0.34 | 149.431 | 148.221 | 151.483 | |
4311 | 2023.11.23 14:45 | close | 1044 | 0.34 | 149.383 | 148.221 | 151.483 | -1632.00 | 3320081.80 |
4312 | 2023.11.24 01:00 | buy | 1045 | 0.34 | 149.486 | 148.294 | 150.459 | |
4313 | 2023.11.24 02:05 | modify | 1045 | 0.34 | 149.486 | 149.436 | 150.459 | |
4314 | 2023.11.24 02:10 | close | 1045 | 0.34 | 149.690 | 149.436 | 150.459 | 6936.00 | 3327017.80 |
4315 | 2023.12.01 01:05 | buy | 1046 | 0.34 | 148.105 | 146.902 | 150.118 | |
4316 | 2023.12.01 05:50 | close | 1046 | 0.34 | 148.131 | 146.902 | 150.118 | 884.00 | 3327901.80 |
4317 | 2023.12.12 15:45 | sell | 1047 | 0.34 | 145.568 | 146.562 | 144.719 | |
4318 | 2023.12.12 16:10 | modify | 1047 | 0.34 | 145.568 | 145.620 | 144.719 | |
4319 | 2023.12.12 16:15 | modify | 1047 | 0.34 | 145.568 | 145.433 | 144.719 | |
4320 | 2023.12.12 16:17 | s/l | 1047 | 0.34 | 145.443 | 145.433 | 144.719 | 4250.00 | 3332151.80 |
4321 | 2023.12.18 23:50 | buy | 1048 | 0.34 | 142.820 | 141.627 | 144.185 | |
4322 | 2023.12.19 04:50 | close | 1048 | 0.34 | 143.421 | 141.627 | 144.185 | 20434.00 | 3352585.80 |
4323 | 2023.12.19 14:55 | buy | 1049 | 0.34 | 144.362 | 143.165 | 147.617 | |
4324 | 2023.12.20 02:05 | close | 1049 | 0.34 | 144.057 | 143.165 | 147.617 | -10370.00 | 3342215.80 |
4325 | 2024.01.04 01:05 | buy | 1050 | 0.34 | 143.133 | 141.932 | 145.380 | |
4326 | 2024.01.04 07:00 | modify | 1050 | 0.34 | 143.133 | 143.083 | 145.380 | |
4327 | 2024.01.04 07:05 | modify | 1050 | 0.34 | 143.133 | 143.134 | 145.380 | |
4328 | 2024.01.04 07:10 | modify | 1050 | 0.34 | 143.133 | 143.179 | 145.380 | |
4329 | 2024.01.04 07:35 | modify | 1050 | 0.34 | 143.133 | 143.188 | 145.380 | |
4330 | 2024.01.04 07:40 | close | 1050 | 0.34 | 143.846 | 143.188 | 145.380 | 24242.00 | 3366457.80 |
4331 | 2024.01.08 01:15 | sell | 1051 | 0.34 | 144.844 | 145.843 | 143.649 | |
4332 | 2024.01.08 03:00 | modify | 1051 | 0.34 | 144.844 | 144.729 | 143.649 | |
4333 | 2024.01.08 03:10 | modify | 1051 | 0.34 | 144.844 | 144.687 | 143.649 | |
4334 | 2024.01.08 03:15 | modify | 1051 | 0.34 | 144.844 | 144.634 | 143.649 | |
4335 | 2024.01.08 03:25 | modify | 1051 | 0.34 | 144.844 | 144.541 | 143.649 | |
4336 | 2024.01.08 03:35 | modify | 1051 | 0.34 | 144.844 | 144.527 | 143.649 | |
4337 | 2024.01.08 03:40 | modify | 1051 | 0.34 | 144.844 | 144.525 | 143.649 | |
4338 | 2024.01.08 03:45 | close | 1051 | 0.34 | 144.381 | 144.525 | 143.649 | 15742.00 | 3382199.80 |
4339 | 2024.01.08 10:15 | sell | 1052 | 0.34 | 144.567 | 145.561 | 143.367 | |
4340 | 2024.01.08 11:50 | modify | 1052 | 0.34 | 144.567 | 144.456 | 143.367 | |
4341 | 2024.01.08 11:55 | modify | 1052 | 0.34 | 144.567 | 144.361 | 143.367 | |
4342 | 2024.01.08 12:00 | modify | 1052 | 0.34 | 144.567 | 144.318 | 143.367 | |
4343 | 2024.01.08 12:04 | s/l | 1052 | 0.34 | 144.314 | 144.318 | 143.367 | 8602.00 | 3390801.80 |
4344 | 2024.01.09 07:45 | sell | 1053 | 0.34 | 143.820 | 144.822 | 143.127 | |
4345 | 2024.01.09 10:15 | modify | 1053 | 0.34 | 143.820 | 144.822 | 143.619 | |
4346 | 2024.01.09 10:20 | modify | 1053 | 0.34 | 143.820 | 144.822 | 143.675 | |
4347 | 2024.01.09 16:14 | t/p | 1053 | 0.34 | 143.671 | 144.822 | 143.675 | 5066.00 | 3395867.80 |
4348 | 2024.01.10 01:10 | buy | 1054 | 0.34 | 144.351 | 143.147 | 145.792 | |
4349 | 2024.01.10 02:40 | close | 1054 | 0.34 | 144.644 | 143.147 | 145.792 | 9962.00 | 3405829.80 |
4350 | 2024.01.11 21:15 | buy | 1055 | 0.34 | 145.645 | 144.446 | 147.381 | |
4351 | 2024.01.12 15:00 | close | 1055 | 0.34 | 145.373 | 144.446 | 147.381 | -9248.00 | 3396581.80 |
4352 | 2024.01.16 15:45 | buy | 1056 | 0.34 | 146.345 | 145.150 | 147.797 | |
4353 | 2024.01.16 16:00 | modify | 1056 | 0.34 | 146.345 | 146.280 | 147.797 | |
4354 | 2024.01.16 16:50 | modify | 1056 | 0.34 | 146.345 | 146.282 | 147.797 | |
4355 | 2024.01.16 16:55 | modify | 1056 | 0.34 | 146.345 | 146.362 | 147.797 | |
4356 | 2024.01.16 17:00 | modify | 1056 | 0.34 | 146.345 | 146.446 | 147.797 | |
4357 | 2024.01.16 18:05 | close | 1056 | 0.34 | 147.022 | 146.446 | 147.797 | 23018.00 | 3419599.80 |
4358 | 2024.01.18 23:40 | buy | 1057 | 0.34 | 148.112 | 146.908 | 148.882 | |
4359 | 2024.01.19 03:30 | close | 1057 | 0.34 | 148.317 | 146.908 | 148.882 | 6970.00 | 3426569.80 |
4360 | 2024.01.19 09:25 | buy | 1058 | 0.34 | 148.380 | 147.178 | 149.756 | |
4361 | 2024.01.19 16:35 | close | 1058 | 0.34 | 148.320 | 147.178 | 149.756 | -2040.00 | 3424529.80 |
4362 | 2024.01.22 07:40 | sell | 1059 | 0.34 | 148.079 | 149.085 | 147.495 | |
4363 | 2024.01.22 10:35 | close | 1059 | 0.34 | 148.201 | 149.085 | 147.495 | -4148.00 | 3420381.80 |
4364 | 2024.01.30 21:45 | buy | 1060 | 0.34 | 147.585 | 146.392 | 148.588 | |
4365 | 2024.01.31 05:35 | close | 1060 | 0.34 | 147.740 | 146.392 | 148.588 | 5270.00 | 3425651.80 |
4366 | 2024.02.02 13:15 | buy | 1061 | 0.34 | 146.509 | 145.314 | 147.976 | |
4367 | 2024.02.02 15:30 | modify | 1061 | 0.34 | 146.509 | 146.365 | 147.976 | |
4368 | 2024.02.02 15:35 | close | 1061 | 0.34 | 147.627 | 146.365 | 147.976 | 38012.00 | 3463663.80 |
4369 | 2024.02.13 13:15 | buy | 1062 | 0.34 | 149.448 | 148.247 | 150.366 | |
4370 | 2024.02.13 15:30 | modify | 1062 | 0.34 | 149.448 | 149.129 | 150.366 | |
4371 | 2024.02.13 15:35 | close | 1062 | 0.34 | 150.269 | 149.129 | 150.366 | 27914.00 | 3491577.80 |
4372 | 2024.03.11 04:45 | sell | 1063 | 0.34 | 147.069 | 148.059 | 146.194 | |
4373 | 2024.03.11 06:55 | modify | 1063 | 0.34 | 147.069 | 146.975 | 146.194 | |
4374 | 2024.03.11 07:00 | modify | 1063 | 0.34 | 147.069 | 146.967 | 146.194 | |
4375 | 2024.03.11 07:07 | s/l | 1063 | 0.34 | 146.960 | 146.967 | 146.194 | 3706.00 | 3495283.80 |
4376 | 2024.03.13 06:50 | sell | 1064 | 0.34 | 147.531 | 148.539 | 146.936 | |
4377 | 2024.03.13 08:40 | close | 1064 | 0.34 | 147.768 | 148.539 | 146.936 | -8058.00 | 3487225.80 |
4378 | 2024.03.18 04:45 | buy | 1065 | 0.34 | 148.942 | 147.745 | 150.503 | |
4379 | 2024.03.18 09:05 | modify | 1065 | 0.34 | 148.942 | 148.918 | 150.503 | |
4380 | 2024.03.18 09:10 | modify | 1065 | 0.34 | 148.942 | 148.950 | 150.503 | |
4381 | 2024.03.18 09:15 | modify | 1065 | 0.34 | 148.942 | 148.951 | 150.503 | |
4382 | 2024.03.18 17:00 | modify | 1065 | 0.34 | 148.942 | 148.960 | 150.503 | |
4383 | 2024.03.18 19:06 | s/l | 1065 | 0.34 | 148.946 | 148.960 | 150.503 | 136.00 | 3487361.80 |
4384 | 2024.03.21 08:35 | sell | 1066 | 0.34 | 151.039 | 152.031 | 150.177 | |
4385 | 2024.03.21 09:10 | modify | 1066 | 0.34 | 151.039 | 151.035 | 150.177 | |
4386 | 2024.03.21 09:45 | s/l | 1066 | 0.34 | 151.034 | 151.035 | 150.177 | 170.00 | 3487531.80 |
4387 | 2024.03.22 02:35 | buy | 1067 | 0.34 | 151.472 | 150.262 | 153.249 | |
4388 | 2024.03.22 03:40 | close | 1067 | 0.34 | 151.787 | 150.262 | 153.249 | 10710.00 | 3498241.80 |
4389 | 2024.04.08 16:55 | buy | 1068 | 0.34 | 151.768 | 150.574 | 152.376 | |
4390 | 2024.04.08 23:15 | close | 1068 | 0.34 | 151.854 | 150.574 | 152.376 | 2924.00 | 3501165.80 |
4391 | 2024.04.09 22:10 | sell | 1069 | 0.34 | 151.776 | 152.768 | 151.566 | |
4392 | 2024.04.10 00:00 | close | 1069 | 0.34 | 151.802 | 152.768 | 151.566 | -2002.60 | 3499163.20 |
4393 | 2024.04.16 16:50 | buy | 1070 | 0.34 | 154.429 | 153.224 | 155.443 | |
4394 | 2024.04.16 17:30 | modify | 1070 | 0.34 | 154.429 | 154.400 | 155.443 | |
4395 | 2024.04.16 17:35 | modify | 1070 | 0.34 | 154.429 | 154.441 | 155.443 | |
4396 | 2024.04.16 17:40 | modify | 1070 | 0.34 | 154.429 | 154.466 | 155.443 | |
4397 | 2024.04.16 17:51 | s/l | 1070 | 0.34 | 154.455 | 154.466 | 155.443 | 884.00 | 3500047.20 |
4398 | 2024.04.19 01:05 | buy | 1071 | 0.34 | 154.582 | 153.383 | 155.451 | |
4399 | 2024.04.19 04:35 | modify | 1071 | 0.34 | 154.582 | 153.383 | 155.023 | |
4400 | 2024.04.19 04:40 | modify | 1071 | 0.34 | 154.582 | 153.383 | 154.815 | |
4401 | 2024.04.19 04:45 | modify | 1071 | 0.34 | 154.582 | 153.383 | 154.789 | |
4402 | 2024.04.19 05:10 | modify | 1071 | 0.34 | 154.582 | 153.383 | 154.732 | |
4403 | 2024.04.19 05:15 | modify | 1071 | 0.34 | 154.582 | 153.383 | 154.610 | |
4404 | 2024.04.19 05:20 | modify | 1071 | 0.34 | 154.582 | 153.383 | 154.568 | |
4405 | 2024.04.19 05:25 | modify | 1071 | 0.34 | 154.582 | 153.383 | 154.427 | |
4406 | 2024.04.19 05:50 | modify | 1071 | 0.34 | 154.582 | 153.383 | 154.405 | |
4407 | 2024.04.19 05:55 | modify | 1071 | 0.34 | 154.582 | 153.383 | 154.363 | |
4408 | 2024.04.19 06:28 | t/p | 1071 | 0.34 | 154.364 | 153.383 | 154.363 | -7412.00 | 3492635.20 |
4409 | 2024.04.25 14:10 | buy | 1072 | 0.34 | 155.519 | 154.315 | 156.686 | |
4410 | 2024.04.25 15:55 | close | 1072 | 0.34 | 155.714 | 154.315 | 156.686 | 6630.00 | 3499265.20 |
4411 | 2024.04.29 16:55 | sell | 1073 | 0.34 | 156.650 | 157.650 | 153.526 | |
4412 | 2024.04.29 19:45 | close | 1073 | 0.34 | 155.495 | 157.650 | 153.526 | 39270.00 | 3538535.20 |
4413 | 2024.04.29 23:50 | sell | 1074 | 0.34 | 156.321 | 157.320 | 153.196 | |
4414 | 2024.04.30 10:30 | close | 1074 | 0.34 | 156.823 | 157.320 | 153.196 | -18186.60 | 3520348.60 |
4415 | 2024.05.02 04:35 | sell | 1075 | 0.34 | 156.225 | 157.223 | 153.475 | |
4416 | 2024.05.02 08:25 | modify | 1075 | 0.34 | 156.225 | 155.961 | 153.475 | |
4417 | 2024.05.02 08:35 | modify | 1075 | 0.34 | 156.225 | 155.885 | 153.475 | |
4418 | 2024.05.02 09:05 | modify | 1075 | 0.34 | 156.225 | 155.859 | 153.475 | |
4419 | 2024.05.02 09:10 | close | 1075 | 0.34 | 155.510 | 155.859 | 153.475 | 24310.00 | 3544658.60 |
4420 | 2024.05.06 15:25 | buy | 1076 | 0.34 | 153.594 | 152.393 | 156.171 | |
4421 | 2024.05.06 18:00 | close | 1076 | 0.34 | 153.920 | 152.393 | 156.171 | 11084.00 | 3555742.60 |
4422 | 2024.05.07 10:40 | buy | 1077 | 0.34 | 154.185 | 152.995 | 155.681 | |
4423 | 2024.05.07 12:05 | modify | 1077 | 0.34 | 154.185 | 154.107 | 155.681 | |
4424 | 2024.05.07 12:10 | close | 1077 | 0.34 | 154.515 | 154.107 | 155.681 | 11220.00 | 3566962.60 |
4425 | 2024.05.07 16:20 | buy | 1078 | 0.34 | 154.286 | 153.088 | 155.668 | |
4426 | 2024.05.07 18:55 | modify | 1078 | 0.34 | 154.286 | 154.267 | 155.668 | |
4427 | 2024.05.07 19:00 | modify | 1078 | 0.34 | 154.286 | 154.272 | 155.668 | |
4428 | 2024.05.07 20:20 | modify | 1078 | 0.34 | 154.286 | 154.311 | 155.668 | |
4429 | 2024.05.07 20:25 | modify | 1078 | 0.34 | 154.286 | 154.344 | 155.668 | |
4430 | 2024.05.07 20:45 | modify | 1078 | 0.34 | 154.286 | 154.347 | 155.668 | |
4431 | 2024.05.07 20:55 | modify | 1078 | 0.34 | 154.286 | 154.356 | 155.668 | |
4432 | 2024.05.07 21:00 | modify | 1078 | 0.34 | 154.286 | 154.367 | 155.668 | |
4433 | 2024.05.07 21:05 | modify | 1078 | 0.34 | 154.286 | 154.383 | 155.668 | |
4434 | 2024.05.07 21:10 | modify | 1078 | 0.34 | 154.286 | 154.398 | 155.668 | |
4435 | 2024.05.07 21:20 | modify | 1078 | 0.34 | 154.286 | 154.407 | 155.668 | |
4436 | 2024.05.07 21:40 | close | 1078 | 0.34 | 154.749 | 154.407 | 155.668 | 15742.00 | 3582704.60 |
4437 | 2024.05.08 18:55 | buy | 1079 | 0.34 | 155.445 | 154.238 | 157.024 | |
4438 | 2024.05.08 22:25 | close | 1079 | 0.34 | 155.633 | 154.238 | 157.024 | 6392.00 | 3589096.60 |
4439 | 2024.05.09 15:35 | buy | 1080 | 0.34 | 155.698 | 154.507 | 156.666 | |
4440 | 2024.05.10 03:15 | close | 1080 | 0.34 | 155.504 | 154.507 | 156.666 | -6596.00 | 3582500.60 |
4441 | 2024.05.10 03:15 | sell | 1081 | 0.34 | 155.500 | 156.505 | 155.066 | |
4442 | 2024.05.10 08:25 | close | 1081 | 0.34 | 155.581 | 156.505 | 155.066 | -2754.00 | 3579746.60 |
4443 | 2024.05.10 23:25 | buy | 1082 | 0.34 | 155.747 | 154.553 | 156.520 | |
4444 | 2024.05.13 03:10 | close | 1082 | 0.34 | 155.878 | 154.553 | 156.520 | 4454.00 | 3584200.60 |
4445 | 2024.05.14 12:30 | buy | 1083 | 0.34 | 156.307 | 155.101 | 157.331 | |
4446 | 2024.05.14 15:30 | modify | 1083 | 0.34 | 156.307 | 156.227 | 157.331 | |
4447 | 2024.05.14 15:35 | close | 1083 | 0.34 | 156.654 | 156.227 | 157.331 | 11798.00 | 3595998.60 |
4448 | 2024.05.22 16:45 | buy | 1084 | 0.34 | 156.394 | 155.199 | 157.328 | |
4449 | 2024.05.22 21:10 | modify | 1084 | 0.34 | 156.394 | 156.368 | 157.328 | |
4450 | 2024.05.22 21:15 | modify | 1084 | 0.34 | 156.394 | 156.392 | 157.328 | |
4451 | 2024.05.22 21:20 | modify | 1084 | 0.34 | 156.394 | 156.410 | 157.328 | |
4452 | 2024.05.22 21:25 | modify | 1084 | 0.34 | 156.394 | 156.415 | 157.328 | |
4453 | 2024.05.22 21:55 | modify | 1084 | 0.34 | 156.394 | 156.416 | 157.328 | |
4454 | 2024.05.22 22:00 | modify | 1084 | 0.34 | 156.394 | 156.429 | 157.328 | |
4455 | 2024.05.22 22:05 | modify | 1084 | 0.34 | 156.394 | 156.450 | 157.328 | |
4456 | 2024.05.22 22:10 | close | 1084 | 0.34 | 156.676 | 156.450 | 157.328 | 9588.00 | 3605586.60 |
4457 | 2024.05.23 21:10 | buy | 1085 | 0.34 | 156.883 | 155.689 | 157.746 | |
4458 | 2024.05.24 03:25 | modify | 1085 | 0.34 | 156.883 | 156.810 | 157.746 | |
4459 | 2024.05.24 03:30 | modify | 1085 | 0.34 | 156.883 | 156.874 | 157.746 | |
4460 | 2024.05.24 03:35 | close | 1085 | 0.34 | 157.105 | 156.874 | 157.746 | 7548.00 | 3613134.60 |
4461 | 2024.05.29 09:30 | buy | 1086 | 0.34 | 157.102 | 155.911 | 158.102 | |
4462 | 2024.05.29 16:00 | close | 1086 | 0.34 | 157.201 | 155.911 | 158.102 | 3366.00 | 3616500.60 |
4463 | 2024.05.30 21:20 | sell | 1087 | 0.34 | 156.813 | 157.815 | 156.082 | |
4464 | 2024.05.31 01:20 | close | 1087 | 0.34 | 156.798 | 157.815 | 156.082 | -608.60 | 3615892.00 |
4465 | 2024.05.31 15:35 | buy | 1088 | 0.34 | 156.990 | 155.787 | 158.180 | |
4466 | 2024.05.31 16:00 | close | 1088 | 0.34 | 156.851 | 155.787 | 158.180 | -4726.00 | 3611166.00 |
4467 | 2024.06.04 03:55 | sell | 1089 | 0.34 | 156.409 | 157.406 | 155.569 | |
4468 | 2024.06.04 08:10 | modify | 1089 | 0.34 | 156.409 | 156.323 | 155.569 | |
4469 | 2024.06.04 08:15 | close | 1089 | 0.34 | 156.221 | 156.323 | 155.569 | 6392.00 | 3617558.00 |
4470 | 2024.06.07 03:15 | sell | 1090 | 0.34 | 155.807 | 156.798 | 155.198 | |
4471 | 2024.06.07 03:50 | modify | 1090 | 0.34 | 155.807 | 155.794 | 155.198 | |
4472 | 2024.06.07 03:58 | s/l | 1090 | 0.34 | 155.793 | 155.794 | 155.198 | 476.00 | 3618034.00 |
4473 | 2024.06.12 15:20 | buy | 1091 | 0.34 | 157.233 | 156.027 | 157.946 | |
4474 | 2024.06.12 15:30 | modify | 1091 | 0.34 | 157.233 | 156.027 | 157.795 | |
4475 | 2024.06.12 15:35 | close | 1091 | 0.34 | 156.517 | 156.027 | 157.795 | -24344.00 | 3593690.00 |
4476 | 2024.06.21 08:10 | buy | 1092 | 0.34 | 158.826 | 157.629 | 160.118 | |
4477 | 2024.06.21 13:50 | close | 1092 | 0.34 | 159.002 | 157.629 | 160.118 | 5984.00 | 3599674.00 |
4478 | 2024.06.27 02:20 | buy | 1093 | 0.34 | 160.616 | 159.419 | 162.120 | |
4479 | 2024.06.27 21:30 | close | 1093 | 0.34 | 160.769 | 159.419 | 162.120 | 5202.00 | 3604876.00 |