Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
TitanFX-03 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2822728.28 | 総利益 | 5074503.06 | 総損失 | -2251774.78 |
プロフィットファクタ | 2.25 | 期待利得 | 2538.42 | | |
絶対ドローダウン | 12512.00 | 最大ドローダウン | 102584.46 (2.96%) | 相対ドローダウン | 5.10% (53051.90) |
|
総取引数 | 1112 | 売りポジション(勝率%) | 404 (73.76%) | 買いポジション(勝率%) | 708 (71.19%) |
| 勝率(%) | 802 (72.12%) | 負率 (%) | 310 (27.88%) |
最大 | 勝トレード | 89107.20 | 敗トレード | -45795.62 |
平均 | 勝トレード | 6327.31 | 敗トレード | -7263.79 |
最大 | 連勝(金額) | 20 (130213.54) | 連敗(金額) | 4 (-43382.64) |
最大 | 連勝(トレード数) | 156355.12 (7) | 連敗(トレード数) | -63047.22 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.02.06 02:30 | buy | 1 | 0.34 | 76.511 | 75.310 | 77.226 | |
2 | 2012.02.06 04:35 | close | 1 | 0.34 | 76.656 | 75.310 | 77.226 | 4685.20 | 1004685.20 |
3 | 2012.02.06 09:00 | buy | 2 | 0.34 | 76.648 | 75.440 | 77.402 | |
4 | 2012.02.07 03:55 | close | 2 | 0.34 | 76.648 | 75.440 | 77.402 | 104.38 | 1004789.58 |
5 | 2012.02.07 22:00 | buy | 3 | 0.34 | 76.758 | 75.557 | 77.296 | |
6 | 2012.02.08 02:25 | close | 3 | 0.34 | 76.843 | 75.557 | 77.296 | 2994.38 | 1007783.96 |
7 | 2012.02.08 13:55 | buy | 4 | 0.34 | 76.946 | 75.752 | 77.544 | |
8 | 2012.02.08 20:00 | close | 4 | 0.34 | 77.010 | 75.752 | 77.544 | 1931.20 | 1009715.16 |
9 | 2012.02.10 03:10 | buy | 5 | 0.34 | 77.608 | 76.399 | 78.383 | |
10 | 2012.02.10 14:10 | modify | 5 | 0.34 | 77.608 | 77.575 | 78.383 | |
11 | 2012.02.10 14:15 | modify | 5 | 0.34 | 77.608 | 77.601 | 78.383 | |
12 | 2012.02.10 14:20 | modify | 5 | 0.34 | 77.608 | 77.632 | 78.383 | |
13 | 2012.02.10 14:57 | s/l | 5 | 0.34 | 77.635 | 77.632 | 78.383 | 673.20 | 1010388.36 |
14 | 2012.02.17 01:45 | buy | 6 | 0.34 | 78.828 | 77.618 | 79.538 | |
15 | 2012.02.17 03:00 | modify | 6 | 0.34 | 78.828 | 78.787 | 79.538 | |
16 | 2012.02.17 03:05 | close | 6 | 0.34 | 79.028 | 78.787 | 79.538 | 6555.20 | 1016943.56 |
17 | 2012.02.17 10:50 | buy | 7 | 0.34 | 78.983 | 77.791 | 79.652 | |
18 | 2012.02.17 13:10 | modify | 7 | 0.34 | 78.983 | 78.948 | 79.652 | |
19 | 2012.02.17 13:50 | modify | 7 | 0.34 | 78.983 | 78.972 | 79.652 | |
20 | 2012.02.17 13:55 | modify | 7 | 0.34 | 78.983 | 78.979 | 79.652 | |
21 | 2012.02.17 14:10 | modify | 7 | 0.34 | 78.983 | 79.007 | 79.652 | |
22 | 2012.02.17 14:25 | modify | 7 | 0.34 | 78.983 | 79.011 | 79.652 | |
23 | 2012.02.17 14:30 | modify | 7 | 0.34 | 78.983 | 79.023 | 79.652 | |
24 | 2012.02.17 14:35 | modify | 7 | 0.34 | 78.983 | 79.066 | 79.652 | |
25 | 2012.02.17 14:50 | modify | 7 | 0.34 | 78.983 | 79.079 | 79.652 | |
26 | 2012.02.17 14:55 | modify | 7 | 0.34 | 78.983 | 79.091 | 79.652 | |
27 | 2012.02.17 15:05 | close | 7 | 0.34 | 79.265 | 79.091 | 79.652 | 9343.20 | 1026286.76 |
28 | 2012.02.20 04:15 | buy | 8 | 0.34 | 79.491 | 78.299 | 80.585 | |
29 | 2012.02.20 12:10 | close | 8 | 0.34 | 79.619 | 78.299 | 80.585 | 4107.20 | 1030393.96 |
30 | 2012.02.21 05:40 | buy | 9 | 0.34 | 79.566 | 78.371 | 80.106 | |
31 | 2012.02.21 06:05 | modify | 9 | 0.34 | 79.566 | 79.536 | 80.106 | |
32 | 2012.02.21 06:10 | modify | 9 | 0.34 | 79.566 | 79.567 | 80.106 | |
33 | 2012.02.21 06:15 | modify | 9 | 0.34 | 79.566 | 79.578 | 80.106 | |
34 | 2012.02.21 06:30 | modify | 9 | 0.34 | 79.566 | 79.585 | 80.106 | |
35 | 2012.02.21 06:40 | modify | 9 | 0.34 | 79.566 | 79.587 | 80.106 | |
36 | 2012.02.21 07:10 | modify | 9 | 0.34 | 79.566 | 79.616 | 80.106 | |
37 | 2012.02.21 07:15 | modify | 9 | 0.34 | 79.566 | 79.624 | 80.106 | |
38 | 2012.02.21 07:30 | modify | 9 | 0.34 | 79.566 | 79.628 | 80.106 | |
39 | 2012.02.21 08:05 | modify | 9 | 0.34 | 79.566 | 79.636 | 80.106 | |
40 | 2012.02.21 08:10 | modify | 9 | 0.34 | 79.566 | 79.639 | 80.106 | |
41 | 2012.02.21 08:15 | modify | 9 | 0.34 | 79.566 | 79.640 | 80.106 | |
42 | 2012.02.21 08:20 | modify | 9 | 0.34 | 79.566 | 79.655 | 80.106 | |
43 | 2012.02.21 08:25 | modify | 9 | 0.34 | 79.566 | 79.665 | 80.106 | |
44 | 2012.02.21 08:45 | modify | 9 | 0.34 | 79.566 | 79.667 | 80.106 | |
45 | 2012.02.21 09:25 | modify | 9 | 0.34 | 79.566 | 79.707 | 80.106 | |
46 | 2012.02.21 09:50 | modify | 9 | 0.34 | 79.566 | 79.712 | 80.106 | |
47 | 2012.02.21 11:45 | modify | 9 | 0.34 | 79.566 | 79.721 | 80.106 | |
48 | 2012.02.21 13:36 | s/l | 9 | 0.34 | 79.720 | 79.721 | 80.106 | 4991.20 | 1035385.16 |
49 | 2012.02.22 22:00 | buy | 10 | 0.34 | 80.222 | 79.024 | 81.113 | |
50 | 2012.02.23 08:30 | close | 10 | 0.34 | 80.261 | 79.024 | 81.113 | 2128.74 | 1037513.90 |
51 | 2012.02.27 08:35 | buy | 11 | 0.34 | 81.062 | 79.863 | 82.618 | |
52 | 2012.02.27 16:15 | modify | 11 | 0.34 | 81.062 | 79.863 | 81.473 | |
53 | 2012.02.27 16:20 | modify | 11 | 0.34 | 81.062 | 79.863 | 81.385 | |
54 | 2012.02.27 16:25 | modify | 11 | 0.34 | 81.062 | 79.863 | 81.333 | |
55 | 2012.02.27 16:35 | modify | 11 | 0.34 | 81.062 | 79.863 | 81.323 | |
56 | 2012.02.27 23:30 | close | 11 | 0.34 | 80.594 | 79.863 | 81.323 | -16156.80 | 1021357.10 |
57 | 2012.02.27 23:30 | sell | 12 | 0.34 | 80.593 | 81.589 | 79.744 | |
58 | 2012.02.28 00:55 | close | 12 | 0.34 | 80.444 | 81.589 | 79.744 | 3990.58 | 1025347.68 |
59 | 2012.02.28 07:05 | sell | 13 | 0.34 | 80.393 | 81.383 | 79.739 | |
60 | 2012.02.28 12:45 | close | 13 | 0.34 | 80.378 | 81.383 | 79.739 | 265.20 | 1025612.88 |
61 | 2012.03.05 15:25 | sell | 14 | 0.34 | 81.444 | 82.435 | 81.042 | |
62 | 2012.03.05 17:00 | modify | 14 | 0.34 | 81.444 | 81.433 | 81.042 | |
63 | 2012.03.05 17:00 | s/l | 14 | 0.34 | 81.443 | 81.433 | 81.042 | -210.80 | 1025402.08 |
64 | 2012.03.07 03:40 | sell | 15 | 0.34 | 80.925 | 81.934 | 80.419 | |
65 | 2012.03.07 04:10 | modify | 15 | 0.34 | 80.925 | 80.865 | 80.419 | |
66 | 2012.03.07 04:12 | s/l | 15 | 0.34 | 80.859 | 80.865 | 80.419 | 1999.20 | 1027401.28 |
67 | 2012.03.09 22:30 | buy | 16 | 0.34 | 82.389 | 81.194 | 83.803 | |
68 | 2012.03.12 07:20 | close | 16 | 0.34 | 82.353 | 81.194 | 83.803 | -1119.62 | 1026281.66 |
69 | 2012.03.15 09:35 | buy | 17 | 0.34 | 83.790 | 82.599 | 85.120 | |
70 | 2012.03.15 22:50 | close | 17 | 0.34 | 83.473 | 82.599 | 85.120 | -11022.80 | 1015258.86 |
71 | 2012.03.15 22:50 | sell | 18 | 0.34 | 83.482 | 84.479 | 82.938 | |
72 | 2012.03.16 03:05 | close | 18 | 0.34 | 83.427 | 84.479 | 82.938 | 794.58 | 1016053.44 |
73 | 2012.03.19 15:45 | sell | 19 | 0.34 | 83.272 | 84.271 | 82.764 | |
74 | 2012.03.20 06:45 | close | 19 | 0.34 | 83.432 | 84.271 | 82.764 | -6515.42 | 1009538.02 |
75 | 2012.03.20 17:00 | buy | 20 | 0.34 | 83.578 | 82.371 | 84.344 | |
76 | 2012.03.20 22:20 | close | 20 | 0.34 | 83.747 | 82.371 | 84.344 | 5501.20 | 1015039.22 |
77 | 2012.03.22 15:40 | sell | 21 | 0.34 | 83.163 | 84.162 | 82.383 | |
78 | 2012.03.22 16:20 | modify | 21 | 0.34 | 83.163 | 83.122 | 82.383 | |
79 | 2012.03.22 16:25 | modify | 21 | 0.34 | 83.163 | 83.060 | 82.383 | |
80 | 2012.03.22 16:30 | modify | 21 | 0.34 | 83.163 | 83.041 | 82.383 | |
81 | 2012.03.22 16:40 | modify | 21 | 0.34 | 83.163 | 83.037 | 82.383 | |
82 | 2012.03.22 16:47 | s/l | 21 | 0.34 | 83.037 | 83.037 | 82.383 | 4039.20 | 1019078.42 |
83 | 2012.03.23 03:40 | sell | 22 | 0.34 | 82.720 | 83.716 | 82.089 | |
84 | 2012.03.23 11:40 | close | 22 | 0.34 | 82.604 | 83.716 | 82.089 | 3699.20 | 1022777.62 |
85 | 2012.03.23 20:20 | sell | 23 | 0.34 | 82.543 | 83.536 | 81.999 | |
86 | 2012.03.23 21:00 | modify | 23 | 0.34 | 82.543 | 82.516 | 81.999 | |
87 | 2012.03.23 21:15 | s/l | 23 | 0.34 | 82.522 | 82.516 | 81.999 | 469.20 | 1023246.82 |
88 | 2012.03.30 10:00 | sell | 24 | 0.34 | 82.205 | 83.206 | 81.837 | |
89 | 2012.03.30 10:05 | modify | 24 | 0.34 | 82.205 | 82.236 | 81.837 | |
90 | 2012.03.30 10:10 | modify | 24 | 0.34 | 82.205 | 82.181 | 81.837 | |
91 | 2012.03.30 10:15 | modify | 24 | 0.34 | 82.205 | 82.170 | 81.837 | |
92 | 2012.03.30 10:20 | s/l | 24 | 0.34 | 82.178 | 82.170 | 81.837 | 673.20 | 1023920.02 |
93 | 2012.04.03 08:25 | sell | 25 | 0.34 | 82.048 | 83.051 | 81.179 | |
94 | 2012.04.03 21:05 | close | 25 | 0.34 | 82.431 | 83.051 | 81.179 | -13266.80 | 1010653.22 |
95 | 2012.04.04 18:20 | sell | 26 | 0.34 | 82.600 | 83.599 | 82.087 | |
96 | 2012.04.04 22:20 | modify | 26 | 0.34 | 82.600 | 82.554 | 82.087 | |
97 | 2012.04.04 22:25 | modify | 26 | 0.34 | 82.600 | 82.520 | 82.087 | |
98 | 2012.04.04 22:50 | modify | 26 | 0.34 | 82.600 | 82.514 | 82.087 | |
99 | 2012.04.04 22:55 | modify | 26 | 0.34 | 82.600 | 82.499 | 82.087 | |
100 | 2012.04.04 23:00 | modify | 26 | 0.34 | 82.600 | 82.486 | 82.087 | |
101 | 2012.04.04 23:05 | close | 26 | 0.34 | 82.414 | 82.486 | 82.087 | 6079.20 | 1016732.42 |
102 | 2012.04.06 02:30 | buy | 27 | 0.34 | 82.267 | 81.071 | 83.047 | |
103 | 2012.04.06 10:45 | close | 27 | 0.34 | 82.380 | 81.071 | 83.047 | 3597.20 | 1020329.62 |
104 | 2012.04.10 06:15 | buy | 28 | 0.34 | 81.579 | 80.370 | 82.330 | |
105 | 2012.04.10 10:25 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.819 | |
106 | 2012.04.10 10:30 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.728 | |
107 | 2012.04.10 10:40 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.685 | |
108 | 2012.04.10 10:50 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.671 | |
109 | 2012.04.10 15:30 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.600 | |
110 | 2012.04.10 15:40 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.562 | |
111 | 2012.04.10 15:45 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.561 | |
112 | 2012.04.10 15:50 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.548 | |
113 | 2012.04.10 15:55 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.543 | |
114 | 2012.04.10 17:15 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.524 | |
115 | 2012.04.10 17:45 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.478 | |
116 | 2012.04.10 18:05 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.467 | |
117 | 2012.04.10 18:10 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.464 | |
118 | 2012.04.10 18:15 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.455 | |
119 | 2012.04.10 18:20 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.453 | |
120 | 2012.04.10 18:25 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.445 | |
121 | 2012.04.10 19:20 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.402 | |
122 | 2012.04.10 19:25 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.391 | |
123 | 2012.04.10 19:30 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.390 | |
124 | 2012.04.10 19:35 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.389 | |
125 | 2012.04.10 19:50 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.386 | |
126 | 2012.04.10 19:55 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.349 | |
127 | 2012.04.10 20:00 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.291 | |
128 | 2012.04.10 20:10 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.265 | |
129 | 2012.04.10 20:15 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.264 | |
130 | 2012.04.10 22:20 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.250 | |
131 | 2012.04.10 22:50 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.235 | |
132 | 2012.04.10 22:55 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.230 | |
133 | 2012.04.10 23:00 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.221 | |
134 | 2012.04.10 23:40 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.220 | |
135 | 2012.04.10 23:45 | modify | 28 | 0.34 | 81.579 | 80.370 | 81.203 | |
136 | 2012.04.11 02:35 | close | 28 | 0.34 | 80.829 | 80.370 | 81.203 | -25395.62 | 994934.00 |
137 | 2012.04.16 12:40 | sell | 29 | 0.34 | 80.742 | 81.738 | 80.363 | |
138 | 2012.04.16 16:35 | close | 29 | 0.34 | 80.636 | 81.738 | 80.363 | 3359.20 | 998293.20 |
139 | 2012.04.18 09:40 | buy | 30 | 0.34 | 81.263 | 80.064 | 82.538 | |
140 | 2012.04.18 11:45 | close | 30 | 0.34 | 81.469 | 80.064 | 82.538 | 6759.20 | 1005052.40 |
141 | 2012.04.19 07:40 | buy | 31 | 0.34 | 81.357 | 80.155 | 81.829 | |
142 | 2012.04.19 08:45 | modify | 31 | 0.34 | 81.357 | 81.340 | 81.829 | |
143 | 2012.04.19 08:50 | modify | 31 | 0.34 | 81.357 | 81.360 | 81.829 | |
144 | 2012.04.19 08:55 | modify | 31 | 0.34 | 81.357 | 81.370 | 81.829 | |
145 | 2012.04.19 09:00 | modify | 31 | 0.34 | 81.357 | 81.379 | 81.829 | |
146 | 2012.04.19 09:10 | modify | 31 | 0.34 | 81.357 | 81.383 | 81.829 | |
147 | 2012.04.19 09:15 | modify | 31 | 0.34 | 81.357 | 81.385 | 81.829 | |
148 | 2012.04.19 09:25 | close | 31 | 0.34 | 81.543 | 81.385 | 81.829 | 6079.20 | 1011131.60 |
149 | 2012.04.19 15:40 | buy | 32 | 0.34 | 81.480 | 80.284 | 82.163 | |
150 | 2012.04.19 23:40 | modify | 32 | 0.34 | 81.480 | 81.471 | 82.163 | |
151 | 2012.04.19 23:45 | modify | 32 | 0.34 | 81.480 | 81.475 | 82.163 | |
152 | 2012.04.19 23:50 | modify | 32 | 0.34 | 81.480 | 81.479 | 82.163 | |
153 | 2012.04.20 00:15 | modify | 32 | 0.34 | 81.480 | 81.505 | 82.163 | |
154 | 2012.04.20 01:30 | modify | 32 | 0.34 | 81.480 | 81.507 | 82.163 | |
155 | 2012.04.20 01:35 | modify | 32 | 0.34 | 81.480 | 81.510 | 82.163 | |
156 | 2012.04.20 01:40 | modify | 32 | 0.34 | 81.480 | 81.523 | 82.163 | |
157 | 2012.04.20 01:45 | modify | 32 | 0.34 | 81.480 | 81.539 | 82.163 | |
158 | 2012.04.20 01:50 | close | 32 | 0.34 | 81.702 | 81.539 | 82.163 | 7652.38 | 1018783.98 |
159 | 2012.04.25 08:40 | buy | 33 | 0.34 | 81.365 | 80.166 | 82.208 | |
160 | 2012.04.25 12:00 | close | 33 | 0.34 | 81.171 | 80.166 | 82.208 | -6840.80 | 1011943.18 |
161 | 2012.05.01 03:00 | sell | 34 | 0.34 | 79.930 | 80.932 | 79.582 | |
162 | 2012.05.01 03:07 | modify | 34 | 0.34 | 79.930 | 79.962 | 79.582 | |
163 | 2012.05.01 03:10 | modify | 34 | 0.34 | 79.930 | 79.897 | 79.582 | |
164 | 2012.05.01 03:15 | modify | 34 | 0.34 | 79.930 | 79.883 | 79.582 | |
165 | 2012.05.01 03:20 | s/l | 34 | 0.34 | 79.886 | 79.883 | 79.582 | 1251.20 | 1013194.38 |
166 | 2012.05.01 23:10 | buy | 35 | 0.34 | 80.129 | 78.927 | 80.918 | |
167 | 2012.05.02 02:40 | close | 35 | 0.34 | 80.197 | 78.927 | 80.918 | 2416.38 | 1015610.76 |
168 | 2012.05.25 08:35 | buy | 36 | 0.34 | 79.639 | 78.440 | 80.216 | |
169 | 2012.05.25 15:40 | close | 36 | 0.34 | 79.593 | 78.440 | 80.216 | -1808.80 | 1013801.96 |
170 | 2012.06.07 10:10 | buy | 37 | 0.34 | 79.280 | 78.075 | 79.997 | |
171 | 2012.06.07 12:00 | modify | 37 | 0.34 | 79.280 | 79.246 | 79.997 | |
172 | 2012.06.07 12:05 | close | 37 | 0.34 | 79.447 | 79.246 | 79.997 | 5433.20 | 1019235.16 |
173 | 2012.06.18 06:50 | buy | 38 | 0.34 | 79.140 | 77.943 | 79.970 | |
174 | 2012.06.18 19:45 | close | 38 | 0.34 | 79.046 | 77.943 | 79.970 | -3440.80 | 1015794.36 |
175 | 2012.06.22 02:30 | buy | 39 | 0.34 | 80.149 | 78.958 | 81.293 | |
176 | 2012.06.22 06:20 | close | 39 | 0.34 | 80.285 | 78.958 | 81.293 | 4379.20 | 1020173.56 |
177 | 2012.07.12 03:05 | buy | 40 | 0.34 | 79.581 | 78.382 | 80.373 | |
178 | 2012.07.12 06:55 | close | 40 | 0.34 | 79.821 | 78.382 | 80.373 | 7915.20 | 1028088.76 |
179 | 2012.07.24 02:00 | buy | 41 | 0.34 | 78.289 | 77.091 | 78.947 | |
180 | 2012.07.24 08:15 | close | 41 | 0.34 | 78.322 | 77.091 | 78.947 | 877.20 | 1028965.96 |
181 | 2012.07.26 22:00 | buy | 42 | 0.34 | 78.184 | 76.988 | 78.578 | |
182 | 2012.07.27 02:27 | modify | 42 | 0.34 | 78.184 | 78.159 | 78.578 | |
183 | 2012.07.27 02:30 | modify | 42 | 0.34 | 78.184 | 78.164 | 78.578 | |
184 | 2012.07.27 02:35 | close | 42 | 0.34 | 78.340 | 78.164 | 78.578 | 5408.38 | 1034374.34 |
185 | 2012.07.27 22:55 | buy | 43 | 0.34 | 78.463 | 77.271 | 79.192 | |
186 | 2012.07.31 03:05 | modify | 43 | 0.34 | 78.463 | 77.271 | 78.655 | |
187 | 2012.07.31 03:25 | modify | 43 | 0.34 | 78.463 | 77.271 | 78.641 | |
188 | 2012.07.31 03:30 | modify | 43 | 0.34 | 78.463 | 77.271 | 78.631 | |
189 | 2012.07.31 08:00 | close | 43 | 0.34 | 78.209 | 77.271 | 78.631 | -8182.44 | 1026191.90 |
190 | 2012.08.16 10:15 | buy | 44 | 0.34 | 79.195 | 77.994 | 80.117 | |
191 | 2012.08.16 15:20 | close | 44 | 0.34 | 79.313 | 77.994 | 80.117 | 3767.20 | 1029959.10 |
192 | 2012.08.17 14:05 | buy | 45 | 0.34 | 79.371 | 78.179 | 79.864 | |
193 | 2012.08.17 16:55 | modify | 45 | 0.34 | 79.371 | 79.330 | 79.864 | |
194 | 2012.08.17 17:00 | modify | 45 | 0.34 | 79.371 | 79.343 | 79.864 | |
195 | 2012.08.17 17:05 | modify | 45 | 0.34 | 79.371 | 79.371 | 79.864 | |
196 | 2012.08.17 17:10 | close | 45 | 0.34 | 79.532 | 79.371 | 79.864 | 5229.20 | 1035188.30 |
197 | 2012.08.20 01:15 | buy | 46 | 0.34 | 79.514 | 78.316 | 79.928 | |
198 | 2012.08.20 04:20 | modify | 46 | 0.34 | 79.514 | 79.502 | 79.928 | |
199 | 2012.08.20 04:25 | modify | 46 | 0.34 | 79.514 | 79.516 | 79.928 | |
200 | 2012.08.20 04:30 | modify | 46 | 0.34 | 79.514 | 79.520 | 79.928 | |
201 | 2012.08.20 04:35 | modify | 46 | 0.34 | 79.514 | 79.522 | 79.928 | |
202 | 2012.08.20 04:40 | modify | 46 | 0.34 | 79.514 | 79.533 | 79.928 | |
203 | 2012.08.20 04:45 | modify | 46 | 0.34 | 79.514 | 79.540 | 79.928 | |
204 | 2012.08.20 04:50 | modify | 46 | 0.34 | 79.514 | 79.546 | 79.928 | |
205 | 2012.08.20 04:55 | modify | 46 | 0.34 | 79.514 | 79.560 | 79.928 | |
206 | 2012.08.20 05:47 | s/l | 46 | 0.34 | 79.569 | 79.560 | 79.928 | 1625.20 | 1036813.50 |
207 | 2012.09.06 22:00 | buy | 47 | 0.34 | 78.855 | 77.662 | 79.655 | |
208 | 2012.09.07 01:55 | close | 47 | 0.34 | 78.919 | 77.662 | 79.655 | 2280.38 | 1039093.88 |
209 | 2012.09.17 04:50 | buy | 48 | 0.34 | 78.239 | 77.040 | 79.390 | |
210 | 2012.09.17 08:00 | close | 48 | 0.34 | 78.289 | 77.040 | 79.390 | 1455.20 | 1040549.08 |
211 | 2012.09.18 03:10 | buy | 49 | 0.34 | 78.630 | 77.439 | 79.551 | |
212 | 2012.09.18 08:05 | close | 49 | 0.34 | 78.667 | 77.439 | 79.551 | 1013.20 | 1041562.28 |
213 | 2012.10.03 05:40 | buy | 50 | 0.34 | 78.148 | 76.943 | 78.539 | |
214 | 2012.10.03 08:20 | modify | 50 | 0.34 | 78.148 | 78.139 | 78.539 | |
215 | 2012.10.03 08:25 | modify | 50 | 0.34 | 78.148 | 78.149 | 78.539 | |
216 | 2012.10.03 08:30 | modify | 50 | 0.34 | 78.148 | 78.152 | 78.539 | |
217 | 2012.10.03 09:20 | modify | 50 | 0.34 | 78.148 | 78.158 | 78.539 | |
218 | 2012.10.03 09:25 | modify | 50 | 0.34 | 78.148 | 78.162 | 78.539 | |
219 | 2012.10.03 14:35 | modify | 50 | 0.34 | 78.148 | 78.167 | 78.539 | |
220 | 2012.10.03 14:50 | modify | 50 | 0.34 | 78.148 | 78.170 | 78.539 | |
221 | 2012.10.03 14:55 | modify | 50 | 0.34 | 78.148 | 78.174 | 78.539 | |
222 | 2012.10.03 15:00 | modify | 50 | 0.34 | 78.148 | 78.182 | 78.539 | |
223 | 2012.10.03 15:05 | modify | 50 | 0.34 | 78.148 | 78.187 | 78.539 | |
224 | 2012.10.03 15:10 | modify | 50 | 0.34 | 78.148 | 78.194 | 78.539 | |
225 | 2012.10.03 15:15 | close | 50 | 0.34 | 78.329 | 78.194 | 78.539 | 5909.20 | 1047471.48 |
226 | 2012.10.15 21:55 | buy | 51 | 0.34 | 78.680 | 77.485 | 79.321 | |
227 | 2012.10.16 00:00 | close | 51 | 0.34 | 78.642 | 77.485 | 79.321 | -1187.62 | 1046283.86 |
228 | 2012.10.18 10:25 | buy | 52 | 0.34 | 79.049 | 77.844 | 79.751 | |
229 | 2012.10.18 12:20 | modify | 52 | 0.34 | 79.049 | 79.028 | 79.751 | |
230 | 2012.10.18 12:25 | close | 52 | 0.34 | 79.234 | 79.028 | 79.751 | 6045.20 | 1052329.06 |
231 | 2012.10.23 04:15 | buy | 53 | 0.34 | 79.861 | 78.671 | 80.731 | |
232 | 2012.10.23 08:30 | close | 53 | 0.34 | 79.955 | 78.671 | 80.731 | 2951.20 | 1055280.26 |
233 | 2012.10.25 18:30 | buy | 54 | 0.34 | 80.077 | 78.885 | 80.812 | |
234 | 2012.10.25 20:25 | modify | 54 | 0.34 | 80.077 | 80.052 | 80.812 | |
235 | 2012.10.25 20:30 | modify | 54 | 0.34 | 80.077 | 80.066 | 80.812 | |
236 | 2012.10.25 20:45 | modify | 54 | 0.34 | 80.077 | 80.082 | 80.812 | |
237 | 2012.10.25 20:50 | modify | 54 | 0.34 | 80.077 | 80.104 | 80.812 | |
238 | 2012.10.25 20:55 | modify | 54 | 0.34 | 80.077 | 80.114 | 80.812 | |
239 | 2012.10.25 21:15 | modify | 54 | 0.34 | 80.077 | 80.117 | 80.812 | |
240 | 2012.10.25 22:00 | modify | 54 | 0.34 | 80.077 | 80.118 | 80.812 | |
241 | 2012.10.25 22:05 | modify | 54 | 0.34 | 80.077 | 80.133 | 80.812 | |
242 | 2012.10.25 22:10 | modify | 54 | 0.34 | 80.077 | 80.145 | 80.812 | |
243 | 2012.10.25 22:15 | modify | 54 | 0.34 | 80.077 | 80.149 | 80.812 | |
244 | 2012.10.25 22:20 | modify | 54 | 0.34 | 80.077 | 80.155 | 80.812 | |
245 | 2012.10.25 22:30 | modify | 54 | 0.34 | 80.077 | 80.169 | 80.812 | |
246 | 2012.10.25 23:10 | modify | 54 | 0.34 | 80.077 | 80.181 | 80.812 | |
247 | 2012.10.25 23:20 | modify | 54 | 0.34 | 80.077 | 80.190 | 80.812 | |
248 | 2012.10.25 23:25 | modify | 54 | 0.34 | 80.077 | 80.194 | 80.812 | |
249 | 2012.10.26 00:45 | modify | 54 | 0.34 | 80.077 | 80.208 | 80.812 | |
250 | 2012.10.26 00:52 | modify | 54 | 0.34 | 80.077 | 80.212 | 80.812 | |
251 | 2012.10.26 03:00 | s/l | 54 | 0.34 | 80.204 | 80.212 | 80.812 | 4422.38 | 1059702.64 |
252 | 2012.10.30 06:40 | buy | 55 | 0.34 | 79.750 | 78.557 | 80.245 | |
253 | 2012.10.30 07:25 | modify | 55 | 0.34 | 79.750 | 79.730 | 80.245 | |
254 | 2012.10.30 07:30 | modify | 55 | 0.34 | 79.750 | 79.750 | 80.245 | |
255 | 2012.10.30 07:35 | modify | 55 | 0.34 | 79.750 | 79.761 | 80.245 | |
256 | 2012.10.30 07:40 | modify | 55 | 0.34 | 79.750 | 79.763 | 80.245 | |
257 | 2012.10.30 07:50 | modify | 55 | 0.34 | 79.750 | 79.781 | 80.245 | |
258 | 2012.10.30 07:55 | modify | 55 | 0.34 | 79.750 | 79.798 | 80.245 | |
259 | 2012.10.30 08:00 | close | 55 | 0.34 | 79.905 | 79.798 | 80.245 | 5025.20 | 1064727.84 |
260 | 2012.11.01 10:40 | buy | 56 | 0.34 | 79.925 | 78.731 | 80.554 | |
261 | 2012.11.01 15:15 | modify | 56 | 0.34 | 79.925 | 79.896 | 80.554 | |
262 | 2012.11.01 15:20 | modify | 56 | 0.34 | 79.925 | 79.928 | 80.554 | |
263 | 2012.11.01 15:25 | modify | 56 | 0.34 | 79.925 | 79.954 | 80.554 | |
264 | 2012.11.01 15:30 | close | 56 | 0.34 | 80.094 | 79.954 | 80.554 | 5501.20 | 1070229.04 |
265 | 2012.11.02 12:35 | buy | 57 | 0.34 | 80.244 | 79.036 | 80.717 | |
266 | 2012.11.02 15:30 | modify | 57 | 0.34 | 80.244 | 80.169 | 80.717 | |
267 | 2012.11.02 15:35 | close | 57 | 0.34 | 80.545 | 80.169 | 80.717 | 9989.20 | 1080218.24 |
268 | 2012.11.05 06:20 | buy | 58 | 0.34 | 80.452 | 79.247 | 81.022 | |
269 | 2012.11.05 18:00 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.619 | |
270 | 2012.11.05 18:10 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.592 | |
271 | 2012.11.06 02:00 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.570 | |
272 | 2012.11.06 05:50 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.540 | |
273 | 2012.11.06 05:55 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.527 | |
274 | 2012.11.06 06:25 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.522 | |
275 | 2012.11.06 06:30 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.501 | |
276 | 2012.11.06 06:35 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.489 | |
277 | 2012.11.06 06:50 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.477 | |
278 | 2012.11.06 06:55 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.470 | |
279 | 2012.11.06 07:00 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.451 | |
280 | 2012.11.06 07:05 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.444 | |
281 | 2012.11.06 07:10 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.428 | |
282 | 2012.11.06 07:15 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.418 | |
283 | 2012.11.06 07:20 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.411 | |
284 | 2012.11.06 07:25 | modify | 58 | 0.34 | 80.452 | 79.247 | 80.406 | |
285 | 2012.11.06 10:15 | close | 58 | 0.34 | 80.124 | 79.247 | 80.406 | -11047.62 | 1069170.62 |
286 | 2012.11.07 01:55 | buy | 59 | 0.34 | 80.299 | 79.104 | 80.882 | |
287 | 2012.11.07 04:45 | modify | 59 | 0.34 | 80.299 | 79.104 | 80.461 | |
288 | 2012.11.07 04:50 | modify | 59 | 0.34 | 80.299 | 79.104 | 80.418 | |
289 | 2012.11.07 04:55 | modify | 59 | 0.34 | 80.299 | 79.104 | 80.401 | |
290 | 2012.11.07 05:00 | modify | 59 | 0.34 | 80.299 | 79.104 | 80.352 | |
291 | 2012.11.07 05:05 | modify | 59 | 0.34 | 80.299 | 79.104 | 80.321 | |
292 | 2012.11.07 05:10 | modify | 59 | 0.34 | 80.299 | 79.104 | 80.310 | |
293 | 2012.11.07 05:25 | modify | 59 | 0.34 | 80.299 | 79.104 | 80.278 | |
294 | 2012.11.07 09:20 | close | 59 | 0.34 | 80.199 | 79.104 | 80.278 | -3644.80 | 1065525.82 |
295 | 2012.11.15 17:50 | buy | 60 | 0.34 | 81.080 | 79.884 | 82.699 | |
296 | 2012.11.16 02:30 | close | 60 | 0.34 | 81.251 | 79.884 | 82.699 | 5918.38 | 1071444.20 |
297 | 2012.11.16 21:15 | buy | 61 | 0.34 | 81.211 | 80.016 | 81.869 | |
298 | 2012.11.16 23:35 | modify | 61 | 0.34 | 81.211 | 81.163 | 81.869 | |
299 | 2012.11.16 23:40 | modify | 61 | 0.34 | 81.211 | 81.206 | 81.869 | |
300 | 2012.11.19 00:05 | modify | 61 | 0.34 | 81.211 | 81.221 | 81.869 | |
301 | 2012.11.19 00:10 | modify | 61 | 0.34 | 81.211 | 81.222 | 81.869 | |
302 | 2012.11.19 00:30 | modify | 61 | 0.34 | 81.211 | 81.237 | 81.869 | |
303 | 2012.11.19 00:50 | modify | 61 | 0.34 | 81.211 | 81.283 | 81.869 | |
304 | 2012.11.19 01:00 | modify | 61 | 0.34 | 81.211 | 81.286 | 81.869 | |
305 | 2012.11.19 01:50 | modify | 61 | 0.34 | 81.211 | 81.298 | 81.869 | |
306 | 2012.11.19 02:00 | close | 61 | 0.34 | 81.558 | 81.298 | 81.869 | 11902.38 | 1083346.58 |
307 | 2012.11.21 06:15 | buy | 62 | 0.34 | 81.747 | 80.541 | 82.744 | |
308 | 2012.11.21 09:40 | modify | 62 | 0.34 | 81.747 | 81.729 | 82.744 | |
309 | 2012.11.21 09:45 | close | 62 | 0.34 | 82.059 | 81.729 | 82.744 | 10363.20 | 1093709.78 |
310 | 2012.11.22 02:50 | buy | 63 | 0.34 | 82.381 | 81.175 | 83.433 | |
311 | 2012.11.22 09:05 | close | 63 | 0.34 | 82.564 | 81.175 | 83.433 | 5977.20 | 1099686.98 |
312 | 2012.11.23 08:35 | sell | 64 | 0.34 | 82.341 | 83.351 | 81.990 | |
313 | 2012.11.23 08:55 | modify | 64 | 0.34 | 82.341 | 82.341 | 81.990 | |
314 | 2012.11.23 09:02 | s/l | 64 | 0.34 | 82.345 | 82.341 | 81.990 | -380.80 | 1099306.18 |
315 | 2012.11.30 17:00 | buy | 65 | 0.34 | 82.507 | 81.317 | 83.476 | |
316 | 2012.11.30 20:00 | close | 65 | 0.34 | 82.511 | 81.317 | 83.476 | -108.80 | 1099197.38 |
317 | 2012.12.05 13:55 | buy | 66 | 0.34 | 82.079 | 80.878 | 82.823 | |
318 | 2012.12.05 17:50 | modify | 66 | 0.34 | 82.079 | 82.005 | 82.823 | |
319 | 2012.12.05 17:55 | modify | 66 | 0.34 | 82.079 | 82.065 | 82.823 | |
320 | 2012.12.05 18:00 | modify | 66 | 0.34 | 82.079 | 82.114 | 82.823 | |
321 | 2012.12.05 18:35 | modify | 66 | 0.34 | 82.079 | 82.117 | 82.823 | |
322 | 2012.12.05 18:40 | close | 66 | 0.34 | 82.365 | 82.117 | 82.823 | 9479.20 | 1108676.58 |
323 | 2012.12.10 18:00 | sell | 67 | 0.34 | 82.330 | 83.335 | 82.048 | |
324 | 2012.12.10 22:05 | close | 67 | 0.34 | 82.373 | 83.335 | 82.048 | -1706.80 | 1106969.78 |
325 | 2012.12.13 10:05 | buy | 68 | 0.34 | 83.481 | 82.276 | 84.558 | |
326 | 2012.12.13 14:25 | close | 68 | 0.34 | 83.516 | 82.276 | 84.558 | 945.20 | 1107914.98 |
327 | 2012.12.14 08:35 | buy | 69 | 0.34 | 83.760 | 82.560 | 84.619 | |
328 | 2012.12.17 00:00 | modify | 69 | 0.34 | 83.760 | 83.317 | 84.619 | |
329 | 2012.12.17 00:05 | close | 69 | 0.34 | 84.291 | 83.317 | 84.619 | 18158.38 | 1126073.36 |
330 | 2012.12.18 09:15 | buy | 70 | 0.34 | 83.909 | 82.715 | 84.472 | |
331 | 2012.12.18 16:35 | close | 70 | 0.34 | 83.998 | 82.715 | 84.472 | 2781.20 | 1128854.56 |
332 | 2012.12.19 04:55 | buy | 71 | 0.34 | 84.221 | 83.026 | 84.957 | |
333 | 2012.12.19 08:10 | modify | 71 | 0.34 | 84.221 | 84.185 | 84.957 | |
334 | 2012.12.19 09:50 | modify | 71 | 0.34 | 84.221 | 84.197 | 84.957 | |
335 | 2012.12.19 09:55 | close | 71 | 0.34 | 84.398 | 84.197 | 84.957 | 5773.20 | 1134627.76 |
336 | 2012.12.19 17:20 | buy | 72 | 0.34 | 84.358 | 83.157 | 85.178 | |
337 | 2012.12.20 07:35 | modify | 72 | 0.34 | 84.358 | 83.157 | 84.583 | |
338 | 2012.12.20 07:40 | modify | 72 | 0.34 | 84.358 | 83.157 | 84.506 | |
339 | 2012.12.20 09:55 | modify | 72 | 0.34 | 84.358 | 83.157 | 84.498 | |
340 | 2012.12.20 13:35 | close | 72 | 0.34 | 84.101 | 83.157 | 84.498 | -7935.26 | 1126692.50 |
341 | 2013.01.04 15:35 | buy | 73 | 0.34 | 88.049 | 86.843 | 90.011 | |
342 | 2013.01.04 19:50 | close | 73 | 0.34 | 88.330 | 86.843 | 90.011 | 9309.20 | 1136001.70 |
343 | 2013.01.11 08:35 | buy | 74 | 0.34 | 88.911 | 87.710 | 90.550 | |
344 | 2013.01.11 16:15 | close | 74 | 0.34 | 89.115 | 87.710 | 90.550 | 6691.20 | 1142692.90 |
345 | 2013.01.14 09:45 | buy | 75 | 0.34 | 89.455 | 88.245 | 90.554 | |
346 | 2013.01.15 03:10 | close | 75 | 0.34 | 89.605 | 88.245 | 90.554 | 5204.38 | 1147897.28 |
347 | 2013.01.18 03:15 | buy | 76 | 0.34 | 89.666 | 88.464 | 92.059 | |
348 | 2013.01.18 06:30 | close | 76 | 0.34 | 90.147 | 88.464 | 92.059 | 16109.20 | 1164006.48 |
349 | 2013.01.21 15:25 | sell | 77 | 0.34 | 89.628 | 90.634 | 89.134 | |
350 | 2013.01.21 22:30 | close | 77 | 0.34 | 89.596 | 90.634 | 89.134 | 843.20 | 1164849.68 |
351 | 2013.01.22 16:15 | sell | 78 | 0.34 | 88.963 | 89.971 | 88.008 | |
352 | 2013.01.22 17:05 | modify | 78 | 0.34 | 88.963 | 88.896 | 88.008 | |
353 | 2013.01.22 17:10 | modify | 78 | 0.34 | 88.963 | 88.792 | 88.008 | |
354 | 2013.01.22 17:20 | modify | 78 | 0.34 | 88.963 | 88.757 | 88.008 | |
355 | 2013.01.22 17:25 | modify | 78 | 0.34 | 88.963 | 88.753 | 88.008 | |
356 | 2013.01.22 17:30 | modify | 78 | 0.34 | 88.963 | 88.733 | 88.008 | |
357 | 2013.01.22 17:35 | modify | 78 | 0.34 | 88.963 | 88.710 | 88.008 | |
358 | 2013.01.22 17:40 | modify | 78 | 0.34 | 88.963 | 88.677 | 88.008 | |
359 | 2013.01.22 17:47 | s/l | 78 | 0.34 | 88.676 | 88.677 | 88.008 | 9513.20 | 1174362.88 |
360 | 2013.01.25 22:45 | buy | 79 | 0.34 | 90.910 | 89.719 | 92.415 | |
361 | 2013.01.28 01:20 | close | 79 | 0.34 | 91.154 | 89.719 | 92.415 | 8400.38 | 1182763.26 |
362 | 2013.01.30 15:35 | buy | 80 | 0.34 | 91.112 | 89.909 | 92.269 | |
363 | 2013.01.31 12:05 | close | 80 | 0.34 | 91.034 | 89.909 | 92.269 | -1849.26 | 1180914.00 |
364 | 2013.02.05 03:50 | sell | 81 | 0.34 | 92.524 | 93.523 | 91.862 | |
365 | 2013.02.05 04:20 | modify | 81 | 0.34 | 92.524 | 92.470 | 91.862 | |
366 | 2013.02.05 04:30 | modify | 81 | 0.34 | 92.524 | 92.467 | 91.862 | |
367 | 2013.02.05 04:35 | modify | 81 | 0.34 | 92.524 | 92.399 | 91.862 | |
368 | 2013.02.05 04:45 | modify | 81 | 0.34 | 92.524 | 92.369 | 91.862 | |
369 | 2013.02.05 04:49 | s/l | 81 | 0.34 | 92.371 | 92.369 | 91.862 | 4957.20 | 1185871.20 |
370 | 2013.02.07 14:35 | buy | 82 | 0.34 | 93.712 | 92.507 | 94.476 | |
371 | 2013.02.07 17:25 | modify | 82 | 0.34 | 93.712 | 92.507 | 93.966 | |
372 | 2013.02.07 17:30 | modify | 82 | 0.34 | 93.712 | 92.507 | 93.868 | |
373 | 2013.02.07 17:40 | modify | 82 | 0.34 | 93.712 | 92.507 | 93.860 | |
374 | 2013.02.07 17:45 | modify | 82 | 0.34 | 93.712 | 92.507 | 93.845 | |
375 | 2013.02.07 17:50 | modify | 82 | 0.34 | 93.712 | 92.507 | 93.812 | |
376 | 2013.02.07 17:55 | modify | 82 | 0.34 | 93.712 | 92.507 | 93.749 | |
377 | 2013.02.08 08:00 | close | 82 | 0.34 | 93.254 | 92.507 | 93.749 | -15467.62 | 1170403.58 |
378 | 2013.02.08 16:40 | sell | 83 | 0.34 | 92.847 | 93.844 | 91.983 | |
379 | 2013.02.08 17:20 | modify | 83 | 0.34 | 92.847 | 92.804 | 91.983 | |
380 | 2013.02.08 17:30 | modify | 83 | 0.34 | 92.847 | 92.749 | 91.983 | |
381 | 2013.02.08 17:35 | s/l | 83 | 0.34 | 92.755 | 92.749 | 91.983 | 2883.20 | 1173286.78 |
382 | 2013.02.12 07:25 | buy | 84 | 0.34 | 94.070 | 92.880 | 96.403 | |
383 | 2013.02.12 16:00 | close | 84 | 0.34 | 93.752 | 92.880 | 96.403 | -11056.80 | 1162229.98 |
384 | 2013.02.13 09:50 | sell | 85 | 0.34 | 93.298 | 94.292 | 92.420 | |
385 | 2013.02.14 00:05 | close | 85 | 0.34 | 93.285 | 94.292 | 92.420 | -2294.66 | 1159935.32 |
386 | 2013.02.15 02:10 | sell | 86 | 0.34 | 93.050 | 94.050 | 92.481 | |
387 | 2013.02.15 02:55 | modify | 86 | 0.34 | 93.050 | 93.013 | 92.481 | |
388 | 2013.02.15 03:00 | modify | 86 | 0.34 | 93.050 | 93.000 | 92.481 | |
389 | 2013.02.15 03:05 | modify | 86 | 0.34 | 93.050 | 92.957 | 92.481 | |
390 | 2013.02.15 03:10 | modify | 86 | 0.34 | 93.050 | 92.922 | 92.481 | |
391 | 2013.02.15 03:15 | close | 86 | 0.34 | 92.755 | 92.922 | 92.481 | 9785.20 | 1169720.52 |
392 | 2013.02.15 13:15 | sell | 87 | 0.34 | 92.698 | 93.691 | 92.004 | |
393 | 2013.02.15 15:10 | close | 87 | 0.34 | 92.992 | 93.691 | 92.004 | -10240.80 | 1159479.72 |
394 | 2013.02.18 07:50 | buy | 88 | 0.34 | 93.883 | 92.680 | 96.266 | |
395 | 2013.02.18 20:00 | close | 88 | 0.34 | 93.946 | 92.680 | 96.266 | 1897.20 | 1161376.92 |
396 | 2013.02.19 16:40 | sell | 89 | 0.34 | 93.592 | 94.594 | 93.227 | |
397 | 2013.02.19 18:00 | modify | 89 | 0.34 | 93.592 | 93.597 | 93.227 | |
398 | 2013.02.19 18:22 | s/l | 89 | 0.34 | 93.605 | 93.597 | 93.227 | -686.80 | 1160690.12 |
399 | 2013.02.19 22:50 | sell | 90 | 0.34 | 93.575 | 94.567 | 93.174 | |
400 | 2013.02.20 04:30 | close | 90 | 0.34 | 93.451 | 94.567 | 93.174 | 3140.58 | 1163830.70 |
401 | 2013.02.25 10:55 | buy | 91 | 0.34 | 93.875 | 92.666 | 95.554 | |
402 | 2013.02.25 12:00 | close | 91 | 0.34 | 93.877 | 92.666 | 95.554 | -176.80 | 1163653.90 |
403 | 2013.02.28 11:25 | buy | 92 | 0.34 | 92.219 | 91.012 | 94.052 | |
404 | 2013.02.28 20:25 | close | 92 | 0.34 | 92.563 | 91.012 | 94.052 | 11451.20 | 1175105.10 |
405 | 2013.03.01 08:20 | buy | 93 | 0.34 | 92.528 | 91.318 | 93.524 | |
406 | 2013.03.01 11:40 | modify | 93 | 0.34 | 92.528 | 92.455 | 93.524 | |
407 | 2013.03.01 11:45 | modify | 93 | 0.34 | 92.528 | 92.563 | 93.524 | |
408 | 2013.03.01 12:15 | modify | 93 | 0.34 | 92.528 | 92.588 | 93.524 | |
409 | 2013.03.01 12:20 | close | 93 | 0.34 | 92.915 | 92.588 | 93.524 | 12913.20 | 1188018.30 |
410 | 2013.03.07 05:50 | buy | 94 | 0.34 | 93.838 | 92.640 | 95.034 | |
411 | 2013.03.07 11:40 | modify | 94 | 0.34 | 93.838 | 93.767 | 95.034 | |
412 | 2013.03.07 11:45 | close | 94 | 0.34 | 94.149 | 93.767 | 95.034 | 10329.20 | 1198347.50 |
413 | 2013.03.08 19:40 | buy | 95 | 0.34 | 95.528 | 94.332 | 97.706 | |
414 | 2013.03.08 22:25 | modify | 95 | 0.34 | 95.528 | 95.481 | 97.706 | |
415 | 2013.03.08 22:30 | modify | 95 | 0.34 | 95.528 | 95.551 | 97.706 | |
416 | 2013.03.08 22:35 | modify | 95 | 0.34 | 95.528 | 95.599 | 97.706 | |
417 | 2013.03.08 22:50 | close | 95 | 0.34 | 96.059 | 95.599 | 97.706 | 17809.20 | 1216156.70 |
418 | 2013.03.12 08:35 | buy | 96 | 0.34 | 96.428 | 95.226 | 97.284 | |
419 | 2013.03.12 12:30 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.655 | |
420 | 2013.03.12 12:35 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.545 | |
421 | 2013.03.12 13:15 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.514 | |
422 | 2013.03.12 13:20 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.465 | |
423 | 2013.03.12 13:25 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.347 | |
424 | 2013.03.13 06:55 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.336 | |
425 | 2013.03.13 08:20 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.314 | |
426 | 2013.03.13 08:25 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.298 | |
427 | 2013.03.13 08:30 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.245 | |
428 | 2013.03.13 10:55 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.213 | |
429 | 2013.03.13 11:00 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.179 | |
430 | 2013.03.13 11:05 | modify | 96 | 0.34 | 96.428 | 95.226 | 96.150 | |
431 | 2013.03.13 15:35 | close | 96 | 0.34 | 95.999 | 95.226 | 96.150 | -14481.62 | 1201675.08 |
432 | 2013.03.18 11:10 | sell | 97 | 0.34 | 94.854 | 95.856 | 93.654 | |
433 | 2013.03.19 05:00 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.590 | |
434 | 2013.03.19 05:05 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.623 | |
435 | 2013.03.19 05:10 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.637 | |
436 | 2013.03.19 05:15 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.665 | |
437 | 2013.03.19 05:20 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.732 | |
438 | 2013.03.19 05:25 | modify | 97 | 0.34 | 94.854 | 95.856 | 94.738 | |
439 | 2013.03.19 09:05 | close | 97 | 0.34 | 95.404 | 95.856 | 94.738 | -19775.42 | 1181899.66 |
440 | 2013.03.19 09:05 | buy | 98 | 0.34 | 95.415 | 94.210 | 97.133 | |
441 | 2013.03.19 12:00 | close | 98 | 0.34 | 95.394 | 94.210 | 97.133 | -958.80 | 1180940.86 |
442 | 2013.03.21 03:00 | buy | 99 | 0.34 | 95.940 | 94.741 | 97.505 | |
443 | 2013.03.21 12:00 | close | 99 | 0.34 | 95.707 | 94.741 | 97.505 | -8166.80 | 1172774.06 |
444 | 2013.03.22 01:40 | sell | 100 | 0.34 | 95.092 | 96.101 | 94.244 | |
445 | 2013.03.22 02:35 | modify | 100 | 0.34 | 95.092 | 94.987 | 94.244 | |
446 | 2013.03.22 02:45 | close | 100 | 0.34 | 94.865 | 94.987 | 94.244 | 7473.20 | 1180247.26 |
447 | 2013.03.22 14:05 | sell | 101 | 0.34 | 94.712 | 95.708 | 94.016 | |
448 | 2013.03.22 18:55 | close | 101 | 0.34 | 94.599 | 95.708 | 94.016 | 3597.20 | 1183844.46 |
449 | 2013.03.25 09:20 | buy | 102 | 0.34 | 94.704 | 93.512 | 95.710 | |
450 | 2013.03.25 15:10 | close | 102 | 0.34 | 94.875 | 93.512 | 95.710 | 5569.20 | 1189413.66 |
451 | 2013.03.27 09:40 | buy | 103 | 0.34 | 94.656 | 93.453 | 95.737 | |
452 | 2013.03.27 15:05 | modify | 103 | 0.34 | 94.656 | 93.453 | 95.000 | |
453 | 2013.03.27 15:10 | modify | 103 | 0.34 | 94.656 | 93.453 | 94.944 | |
454 | 2013.03.27 17:20 | modify | 103 | 0.34 | 94.656 | 93.453 | 94.908 | |
455 | 2013.03.27 20:00 | close | 103 | 0.34 | 94.379 | 93.453 | 94.908 | -9662.80 | 1179750.86 |
456 | 2013.04.02 21:40 | buy | 104 | 0.34 | 93.298 | 92.096 | 94.483 | |
457 | 2013.04.03 03:40 | close | 104 | 0.34 | 93.547 | 92.096 | 94.483 | 8570.38 | 1188321.24 |
458 | 2013.04.03 10:00 | buy | 105 | 0.34 | 93.435 | 92.239 | 94.502 | |
459 | 2013.04.03 12:00 | close | 105 | 0.34 | 93.516 | 92.239 | 94.502 | 2509.20 | 1190830.44 |
460 | 2013.04.04 04:20 | sell | 106 | 0.34 | 93.054 | 94.063 | 92.528 | |
461 | 2013.04.04 05:10 | modify | 106 | 0.34 | 93.054 | 93.006 | 92.528 | |
462 | 2013.04.04 05:17 | s/l | 106 | 0.34 | 93.004 | 93.006 | 92.528 | 1455.20 | 1192285.64 |
463 | 2013.04.05 07:20 | buy | 107 | 0.34 | 96.389 | 95.196 | 101.626 | |
464 | 2013.04.05 17:15 | close | 107 | 0.34 | 96.982 | 95.196 | 101.626 | 19917.20 | 1212202.84 |
465 | 2013.04.09 04:10 | buy | 108 | 0.34 | 99.143 | 97.946 | 100.760 | |
466 | 2013.04.09 17:20 | close | 108 | 0.34 | 99.169 | 97.946 | 100.760 | 639.20 | 1212842.04 |
467 | 2013.04.09 17:20 | sell | 109 | 0.34 | 99.176 | 100.170 | 98.545 | |
468 | 2013.04.09 17:35 | modify | 109 | 0.34 | 99.176 | 99.147 | 98.545 | |
469 | 2013.04.09 17:40 | modify | 109 | 0.34 | 99.176 | 99.088 | 98.545 | |
470 | 2013.04.09 17:46 | s/l | 109 | 0.34 | 99.084 | 99.088 | 98.545 | 2883.20 | 1215725.24 |
471 | 2013.04.11 02:50 | buy | 110 | 0.34 | 99.644 | 98.445 | 100.799 | |
472 | 2013.04.11 20:40 | close | 110 | 0.34 | 99.785 | 98.445 | 100.799 | 4549.20 | 1220274.44 |
473 | 2013.04.15 03:35 | sell | 111 | 0.34 | 98.695 | 99.686 | 97.783 | |
474 | 2013.04.15 04:05 | modify | 111 | 0.34 | 98.695 | 98.621 | 97.783 | |
475 | 2013.04.15 04:10 | modify | 111 | 0.34 | 98.695 | 98.584 | 97.783 | |
476 | 2013.04.15 04:20 | modify | 111 | 0.34 | 98.695 | 98.571 | 97.783 | |
477 | 2013.04.15 04:25 | modify | 111 | 0.34 | 98.695 | 98.531 | 97.783 | |
478 | 2013.04.15 04:46 | s/l | 111 | 0.34 | 98.535 | 98.531 | 97.783 | 5195.20 | 1225469.64 |
479 | 2013.04.16 06:25 | sell | 112 | 0.34 | 97.300 | 98.292 | 95.926 | |
480 | 2013.04.16 15:40 | modify | 112 | 0.34 | 97.300 | 98.292 | 96.895 | |
481 | 2013.04.16 16:40 | modify | 112 | 0.34 | 97.300 | 98.292 | 96.981 | |
482 | 2013.04.16 19:50 | close | 112 | 0.34 | 97.393 | 98.292 | 96.981 | -3406.80 | 1222062.84 |
483 | 2013.04.17 10:50 | buy | 113 | 0.34 | 98.064 | 96.873 | 99.382 | |
484 | 2013.04.17 19:30 | modify | 113 | 0.34 | 98.064 | 96.873 | 98.456 | |
485 | 2013.04.17 19:35 | modify | 113 | 0.34 | 98.064 | 96.873 | 98.325 | |
486 | 2013.04.17 19:50 | modify | 113 | 0.34 | 98.064 | 96.873 | 98.322 | |
487 | 2013.04.17 19:55 | modify | 113 | 0.34 | 98.064 | 96.873 | 98.257 | |
488 | 2013.04.17 22:55 | close | 113 | 0.34 | 98.112 | 96.873 | 98.257 | 1387.20 | 1223450.04 |
489 | 2013.04.22 08:10 | buy | 114 | 0.34 | 99.717 | 98.517 | 101.421 | |
490 | 2013.04.23 05:25 | modify | 114 | 0.34 | 99.717 | 98.517 | 100.251 | |
491 | 2013.04.23 05:30 | modify | 114 | 0.34 | 99.717 | 98.517 | 100.117 | |
492 | 2013.04.23 05:55 | modify | 114 | 0.34 | 99.717 | 98.517 | 100.100 | |
493 | 2013.04.23 06:00 | modify | 114 | 0.34 | 99.717 | 98.517 | 100.058 | |
494 | 2013.04.23 06:30 | modify | 114 | 0.34 | 99.717 | 98.517 | 100.056 | |
495 | 2013.04.23 06:35 | modify | 114 | 0.34 | 99.717 | 98.517 | 99.972 | |
496 | 2013.04.23 06:40 | modify | 114 | 0.34 | 99.717 | 98.517 | 99.915 | |
497 | 2013.04.23 06:45 | modify | 114 | 0.34 | 99.717 | 98.517 | 99.908 | |
498 | 2013.04.23 09:30 | modify | 114 | 0.34 | 99.717 | 98.517 | 99.878 | |
499 | 2013.04.23 09:35 | modify | 114 | 0.34 | 99.717 | 98.517 | 99.853 | |
500 | 2013.04.23 10:50 | modify | 114 | 0.34 | 99.717 | 98.517 | 99.831 | |
501 | 2013.04.23 13:42 | s/l | 114 | 0.34 | 98.515 | 98.517 | 99.831 | -40763.62 | 1182686.42 |
502 | 2013.05.02 22:10 | buy | 115 | 0.34 | 97.888 | 96.694 | 99.460 | |
503 | 2013.05.03 04:00 | close | 115 | 0.34 | 98.025 | 96.694 | 99.460 | 4762.38 | 1187448.80 |
504 | 2013.05.06 13:35 | buy | 116 | 0.34 | 99.197 | 98.003 | 101.003 | |
505 | 2013.05.07 01:25 | close | 116 | 0.34 | 99.413 | 98.003 | 101.003 | 7448.38 | 1194897.18 |
506 | 2013.05.13 08:05 | buy | 117 | 0.34 | 101.733 | 100.540 | 103.259 | |
507 | 2013.05.13 15:05 | close | 117 | 0.34 | 101.793 | 100.540 | 103.259 | 1795.20 | 1196692.38 |
508 | 2013.05.15 15:35 | buy | 118 | 0.34 | 102.391 | 101.201 | 103.827 | |
509 | 2013.05.16 04:00 | close | 118 | 0.34 | 102.151 | 101.201 | 103.827 | -7357.26 | 1189335.12 |
510 | 2013.05.30 04:00 | sell | 119 | 0.34 | 101.282 | 102.278 | 100.235 | |
511 | 2013.05.30 05:45 | modify | 119 | 0.34 | 101.282 | 101.184 | 100.235 | |
512 | 2013.05.30 06:06 | s/l | 119 | 0.34 | 101.186 | 101.184 | 100.235 | 3019.20 | 1192354.32 |
513 | 2013.06.04 02:25 | sell | 120 | 0.34 | 99.694 | 100.687 | 98.665 | |
514 | 2013.06.04 03:50 | modify | 120 | 0.34 | 99.694 | 99.586 | 98.665 | |
515 | 2013.06.04 04:00 | close | 120 | 0.34 | 99.364 | 99.586 | 98.665 | 10975.20 | 1203329.52 |
516 | 2013.06.06 03:35 | sell | 121 | 0.34 | 99.251 | 100.257 | 98.375 | |
517 | 2013.06.06 07:15 | modify | 121 | 0.34 | 99.251 | 99.199 | 98.375 | |
518 | 2013.06.06 07:20 | modify | 121 | 0.34 | 99.251 | 99.164 | 98.375 | |
519 | 2013.06.06 07:25 | modify | 121 | 0.34 | 99.251 | 99.152 | 98.375 | |
520 | 2013.06.06 07:30 | modify | 121 | 0.34 | 99.251 | 99.102 | 98.375 | |
521 | 2013.06.06 07:31 | s/l | 121 | 0.34 | 99.107 | 99.102 | 98.375 | 4651.20 | 1207980.72 |
522 | 2013.06.10 03:55 | buy | 122 | 0.34 | 97.762 | 96.563 | 101.886 | |
523 | 2013.06.10 11:25 | modify | 122 | 0.34 | 97.762 | 97.673 | 101.886 | |
524 | 2013.06.10 11:30 | close | 122 | 0.34 | 98.615 | 97.673 | 101.886 | 28757.20 | 1236737.92 |
525 | 2013.06.13 16:10 | sell | 123 | 0.34 | 94.778 | 95.774 | 93.220 | |
526 | 2013.06.13 16:30 | modify | 123 | 0.34 | 94.778 | 94.644 | 93.220 | |
527 | 2013.06.13 16:40 | modify | 123 | 0.34 | 94.778 | 94.493 | 93.220 | |
528 | 2013.06.13 16:55 | modify | 123 | 0.34 | 94.778 | 94.431 | 93.220 | |
529 | 2013.06.13 16:59 | s/l | 123 | 0.34 | 94.439 | 94.431 | 93.220 | 11281.20 | 1248019.12 |
530 | 2013.06.14 03:50 | buy | 124 | 0.34 | 94.963 | 93.769 | 97.376 | |
531 | 2013.06.14 07:50 | close | 124 | 0.34 | 95.361 | 93.769 | 97.376 | 13287.20 | 1261306.32 |
532 | 2013.06.17 01:20 | sell | 125 | 0.34 | 94.429 | 95.421 | 93.462 | |
533 | 2013.06.17 01:55 | modify | 125 | 0.34 | 94.429 | 94.333 | 93.462 | |
534 | 2013.06.17 02:00 | modify | 125 | 0.34 | 94.429 | 94.306 | 93.462 | |
535 | 2013.06.17 02:00 | s/l | 125 | 0.34 | 94.305 | 94.306 | 93.462 | 3971.20 | 1265277.52 |
536 | 2013.06.17 03:55 | sell | 126 | 0.34 | 94.647 | 95.655 | 93.778 | |
537 | 2013.06.17 22:25 | close | 126 | 0.34 | 94.478 | 95.655 | 93.778 | 5501.20 | 1270778.72 |
538 | 2013.06.18 18:55 | buy | 127 | 0.34 | 95.190 | 93.984 | 96.959 | |
539 | 2013.06.18 23:25 | close | 127 | 0.34 | 95.454 | 93.984 | 96.959 | 8731.20 | 1279509.92 |
540 | 2013.06.20 21:30 | buy | 128 | 0.34 | 97.673 | 96.464 | 101.313 | |
541 | 2013.06.21 07:45 | close | 128 | 0.34 | 97.478 | 96.464 | 101.313 | -6525.62 | 1272984.30 |
542 | 2013.06.21 07:45 | sell | 129 | 0.34 | 97.467 | 98.473 | 96.672 | |
543 | 2013.06.21 10:20 | close | 129 | 0.34 | 97.921 | 98.473 | 96.672 | -15680.80 | 1257303.50 |
544 | 2013.06.24 11:55 | buy | 130 | 0.34 | 98.076 | 96.874 | 99.792 | |
545 | 2013.06.25 04:00 | close | 130 | 0.34 | 97.799 | 96.874 | 99.792 | -9313.62 | 1247989.88 |
546 | 2013.06.28 09:30 | buy | 131 | 0.34 | 98.689 | 97.487 | 100.135 | |
547 | 2013.06.28 10:15 | modify | 131 | 0.34 | 98.689 | 98.657 | 100.135 | |
548 | 2013.06.28 12:20 | close | 131 | 0.34 | 99.068 | 98.657 | 100.135 | 12641.20 | 1260631.08 |
549 | 2013.07.03 19:30 | sell | 132 | 0.34 | 99.969 | 100.977 | 99.098 | |
550 | 2013.07.04 03:00 | modify | 132 | 0.34 | 99.969 | 99.955 | 99.098 | |
551 | 2013.07.04 03:05 | close | 132 | 0.34 | 99.775 | 99.955 | 99.098 | 3859.34 | 1264490.42 |
552 | 2013.07.04 21:55 | buy | 133 | 0.34 | 99.941 | 98.732 | 100.736 | |
553 | 2013.07.05 00:00 | close | 133 | 0.34 | 100.023 | 98.732 | 100.736 | 2892.38 | 1267382.80 |
554 | 2013.07.08 08:15 | buy | 134 | 0.34 | 101.082 | 99.883 | 103.055 | |
555 | 2013.07.08 11:35 | close | 134 | 0.34 | 101.328 | 99.883 | 103.055 | 8119.20 | 1275502.00 |
556 | 2013.07.09 03:10 | sell | 135 | 0.34 | 101.044 | 102.054 | 100.655 | |
557 | 2013.07.09 04:30 | modify | 135 | 0.34 | 101.044 | 101.058 | 100.655 | |
558 | 2013.07.09 04:37 | s/l | 135 | 0.34 | 101.053 | 101.058 | 100.655 | -550.80 | 1274951.20 |
559 | 2013.07.10 16:55 | sell | 136 | 0.34 | 100.483 | 101.491 | 99.702 | |
560 | 2013.07.10 17:15 | modify | 136 | 0.34 | 100.483 | 100.453 | 99.702 | |
561 | 2013.07.10 17:20 | modify | 136 | 0.34 | 100.483 | 100.380 | 99.702 | |
562 | 2013.07.10 17:25 | modify | 136 | 0.34 | 100.483 | 100.347 | 99.702 | |
563 | 2013.07.10 17:27 | s/l | 136 | 0.34 | 100.342 | 100.347 | 99.702 | 4549.20 | 1279500.40 |
564 | 2013.07.11 11:50 | sell | 137 | 0.34 | 99.453 | 100.463 | 98.149 | |
565 | 2013.07.11 13:30 | modify | 137 | 0.34 | 99.453 | 99.379 | 98.149 | |
566 | 2013.07.11 13:45 | modify | 137 | 0.34 | 99.453 | 99.359 | 98.149 | |
567 | 2013.07.11 13:55 | modify | 137 | 0.34 | 99.453 | 99.310 | 98.149 | |
568 | 2013.07.11 14:12 | s/l | 137 | 0.34 | 99.305 | 99.310 | 98.149 | 4787.20 | 1284287.60 |
569 | 2013.07.15 22:40 | buy | 138 | 0.34 | 99.727 | 98.524 | 101.417 | |
570 | 2013.07.16 02:30 | close | 138 | 0.34 | 100.071 | 98.524 | 101.417 | 11800.38 | 1296087.98 |
571 | 2013.07.17 03:50 | sell | 139 | 0.34 | 99.357 | 100.348 | 98.723 | |
572 | 2013.07.17 10:05 | close | 139 | 0.34 | 99.494 | 100.348 | 98.723 | -4902.80 | 1291185.18 |
573 | 2013.07.23 17:50 | buy | 140 | 0.34 | 99.720 | 98.511 | 100.957 | |
574 | 2013.07.24 08:00 | close | 140 | 0.34 | 99.675 | 98.511 | 100.957 | -1425.62 | 1289759.56 |
575 | 2013.08.12 17:35 | buy | 141 | 0.34 | 96.553 | 95.343 | 97.723 | |
576 | 2013.08.12 20:00 | close | 141 | 0.34 | 96.504 | 95.343 | 97.723 | -1910.80 | 1287848.76 |
577 | 2013.08.14 03:00 | buy | 142 | 0.34 | 98.134 | 96.936 | 99.575 | |
578 | 2013.08.14 08:35 | close | 142 | 0.34 | 98.382 | 96.936 | 99.575 | 8187.20 | 1296035.96 |
579 | 2013.08.16 06:45 | sell | 143 | 0.34 | 97.653 | 98.646 | 96.761 | |
580 | 2013.08.16 10:15 | modify | 143 | 0.34 | 97.653 | 97.643 | 96.761 | |
581 | 2013.08.16 10:20 | modify | 143 | 0.34 | 97.653 | 97.552 | 96.761 | |
582 | 2013.08.16 10:30 | modify | 143 | 0.34 | 97.653 | 97.539 | 96.761 | |
583 | 2013.08.16 10:35 | close | 143 | 0.34 | 97.371 | 97.539 | 96.761 | 9343.20 | 1305379.16 |
584 | 2013.08.19 20:35 | buy | 144 | 0.34 | 97.764 | 96.569 | 98.689 | |
585 | 2013.08.20 04:00 | close | 144 | 0.34 | 97.684 | 96.569 | 98.689 | -2615.62 | 1302763.54 |
586 | 2013.08.22 16:00 | buy | 145 | 0.34 | 98.418 | 97.210 | 100.011 | |
587 | 2013.08.22 17:40 | modify | 145 | 0.34 | 98.418 | 98.353 | 100.011 | |
588 | 2013.08.22 17:45 | modify | 145 | 0.34 | 98.418 | 98.379 | 100.011 | |
589 | 2013.08.22 20:40 | close | 145 | 0.34 | 98.713 | 98.379 | 100.011 | 9785.20 | 1312548.74 |
590 | 2013.08.23 08:50 | buy | 146 | 0.34 | 98.858 | 97.665 | 100.054 | |
591 | 2013.08.23 09:20 | modify | 146 | 0.34 | 98.858 | 98.817 | 100.054 | |
592 | 2013.08.23 09:25 | modify | 146 | 0.34 | 98.858 | 98.852 | 100.054 | |
593 | 2013.08.23 10:02 | s/l | 146 | 0.34 | 98.858 | 98.852 | 100.054 | -244.80 | 1312303.94 |
594 | 2013.08.29 20:35 | buy | 147 | 0.34 | 98.235 | 97.040 | 99.524 | |
595 | 2013.08.30 07:40 | close | 147 | 0.34 | 98.358 | 97.040 | 99.524 | 4286.38 | 1316590.32 |
596 | 2013.09.02 17:00 | buy | 148 | 0.34 | 99.116 | 97.925 | 100.774 | |
597 | 2013.09.02 17:55 | close | 148 | 0.34 | 99.358 | 97.925 | 100.774 | 7983.20 | 1324573.52 |
598 | 2013.09.03 05:40 | buy | 149 | 0.34 | 99.386 | 98.184 | 100.903 | |
599 | 2013.09.03 17:05 | close | 149 | 0.34 | 99.762 | 98.184 | 100.903 | 12539.20 | 1337112.72 |
600 | 2013.09.06 21:10 | sell | 150 | 0.34 | 99.211 | 100.215 | 98.289 | |
601 | 2013.09.06 23:05 | modify | 150 | 0.34 | 99.211 | 99.116 | 98.289 | |
602 | 2013.09.06 23:12 | s/l | 150 | 0.34 | 99.110 | 99.116 | 98.289 | 3189.20 | 1340301.92 |
603 | 2013.09.11 03:15 | buy | 151 | 0.34 | 100.237 | 99.037 | 101.417 | |
604 | 2013.09.11 06:45 | modify | 151 | 0.34 | 100.237 | 100.208 | 101.417 | |
605 | 2013.09.11 06:50 | modify | 151 | 0.34 | 100.237 | 100.239 | 101.417 | |
606 | 2013.09.11 06:55 | close | 151 | 0.34 | 100.567 | 100.239 | 101.417 | 10975.20 | 1351277.12 |
607 | 2013.09.12 15:35 | sell | 152 | 0.34 | 99.598 | 100.601 | 98.999 | |
608 | 2013.09.12 16:10 | modify | 152 | 0.34 | 99.598 | 99.531 | 98.999 | |
609 | 2013.09.12 16:15 | modify | 152 | 0.34 | 99.598 | 99.527 | 98.999 | |
610 | 2013.09.12 16:20 | modify | 152 | 0.34 | 99.598 | 99.500 | 98.999 | |
611 | 2013.09.12 16:35 | modify | 152 | 0.34 | 99.598 | 99.498 | 98.999 | |
612 | 2013.09.12 16:40 | modify | 152 | 0.34 | 99.598 | 99.451 | 98.999 | |
613 | 2013.09.12 16:45 | modify | 152 | 0.34 | 99.598 | 99.402 | 98.999 | |
614 | 2013.09.12 16:50 | modify | 152 | 0.34 | 99.598 | 99.379 | 98.999 | |
615 | 2013.09.12 17:05 | modify | 152 | 0.34 | 99.598 | 99.370 | 98.999 | |
616 | 2013.09.12 17:10 | close | 152 | 0.34 | 99.246 | 99.370 | 98.999 | 11723.20 | 1363000.32 |
617 | 2013.09.17 09:00 | buy | 153 | 0.34 | 99.115 | 97.916 | 99.975 | |
618 | 2013.09.17 11:05 | modify | 153 | 0.34 | 99.115 | 99.069 | 99.975 | |
619 | 2013.09.17 12:00 | close | 153 | 0.34 | 99.214 | 99.069 | 99.975 | 3121.20 | 1366121.52 |
620 | 2013.09.26 11:55 | buy | 154 | 0.34 | 98.690 | 97.498 | 99.708 | |
621 | 2013.09.26 15:15 | close | 154 | 0.34 | 98.818 | 97.498 | 99.708 | 4107.20 | 1370228.72 |
622 | 2013.09.30 06:55 | sell | 155 | 0.34 | 97.984 | 98.987 | 97.349 | |
623 | 2013.09.30 09:05 | modify | 155 | 0.34 | 97.984 | 97.919 | 97.349 | |
624 | 2013.09.30 09:10 | modify | 155 | 0.34 | 97.984 | 97.901 | 97.349 | |
625 | 2013.09.30 09:15 | modify | 155 | 0.34 | 97.984 | 97.896 | 97.349 | |
626 | 2013.09.30 09:26 | s/l | 155 | 0.34 | 97.895 | 97.896 | 97.349 | 2781.20 | 1373009.92 |
627 | 2013.10.02 19:50 | sell | 156 | 0.34 | 97.493 | 98.488 | 96.935 | |
628 | 2013.10.02 21:40 | modify | 156 | 0.34 | 97.493 | 97.452 | 96.935 | |
629 | 2013.10.02 22:05 | modify | 156 | 0.34 | 97.493 | 97.422 | 96.935 | |
630 | 2013.10.02 22:10 | modify | 156 | 0.34 | 97.493 | 97.413 | 96.935 | |
631 | 2013.10.02 22:30 | modify | 156 | 0.34 | 97.493 | 97.407 | 96.935 | |
632 | 2013.10.02 22:45 | modify | 156 | 0.34 | 97.493 | 97.406 | 96.935 | |
633 | 2013.10.02 22:50 | modify | 156 | 0.34 | 97.493 | 97.396 | 96.935 | |
634 | 2013.10.02 22:56 | s/l | 156 | 0.34 | 97.401 | 97.396 | 96.935 | 2883.20 | 1375893.12 |
635 | 2013.10.03 01:50 | sell | 157 | 0.34 | 97.438 | 98.445 | 96.927 | |
636 | 2013.10.03 02:45 | close | 157 | 0.34 | 97.316 | 98.445 | 96.927 | 3903.20 | 1379796.32 |
637 | 2013.10.04 03:20 | sell | 158 | 0.34 | 97.373 | 98.382 | 96.864 | |
638 | 2013.10.04 03:50 | modify | 158 | 0.34 | 97.373 | 97.323 | 96.864 | |
639 | 2013.10.04 03:55 | modify | 158 | 0.34 | 97.373 | 97.314 | 96.864 | |
640 | 2013.10.04 04:00 | modify | 158 | 0.34 | 97.373 | 97.307 | 96.864 | |
641 | 2013.10.04 04:05 | close | 158 | 0.34 | 97.072 | 97.307 | 96.864 | 9989.20 | 1389785.52 |
642 | 2013.10.07 17:15 | sell | 159 | 0.34 | 97.069 | 98.077 | 96.706 | |
643 | 2013.10.07 18:05 | modify | 159 | 0.34 | 97.069 | 97.069 | 96.706 | |
644 | 2013.10.07 18:15 | modify | 159 | 0.34 | 97.069 | 97.065 | 96.706 | |
645 | 2013.10.07 18:20 | modify | 159 | 0.34 | 97.069 | 97.017 | 96.706 | |
646 | 2013.10.07 18:33 | s/l | 159 | 0.34 | 97.027 | 97.017 | 96.706 | 1183.20 | 1390968.72 |
647 | 2013.10.11 01:20 | buy | 160 | 0.34 | 97.988 | 96.784 | 99.153 | |
648 | 2013.10.11 02:45 | modify | 160 | 0.34 | 97.988 | 97.909 | 99.153 | |
649 | 2013.10.11 03:00 | modify | 160 | 0.34 | 97.988 | 97.967 | 99.153 | |
650 | 2013.10.11 03:05 | modify | 160 | 0.34 | 97.988 | 98.011 | 99.153 | |
651 | 2013.10.11 03:10 | modify | 160 | 0.34 | 97.988 | 98.034 | 99.153 | |
652 | 2013.10.11 03:15 | modify | 160 | 0.34 | 97.988 | 98.048 | 99.153 | |
653 | 2013.10.11 03:20 | modify | 160 | 0.34 | 97.988 | 98.077 | 99.153 | |
654 | 2013.10.11 03:25 | modify | 160 | 0.34 | 97.988 | 98.095 | 99.153 | |
655 | 2013.10.11 03:30 | modify | 160 | 0.34 | 97.988 | 98.097 | 99.153 | |
656 | 2013.10.11 03:40 | modify | 160 | 0.34 | 97.988 | 98.115 | 99.153 | |
657 | 2013.10.11 04:30 | modify | 160 | 0.34 | 97.988 | 98.124 | 99.153 | |
658 | 2013.10.11 04:35 | modify | 160 | 0.34 | 97.988 | 98.155 | 99.153 | |
659 | 2013.10.11 04:40 | close | 160 | 0.34 | 98.427 | 98.155 | 99.153 | 14681.20 | 1405649.92 |
660 | 2013.10.15 04:10 | buy | 161 | 0.34 | 98.508 | 97.306 | 99.239 | |
661 | 2013.10.15 08:00 | close | 161 | 0.34 | 98.454 | 97.306 | 99.239 | -2080.80 | 1403569.12 |
662 | 2013.10.18 01:10 | sell | 162 | 0.34 | 97.964 | 98.973 | 97.277 | |
663 | 2013.10.18 10:05 | close | 162 | 0.34 | 97.979 | 98.973 | 97.277 | -754.80 | 1402814.32 |
664 | 2013.10.22 15:30 | buy | 163 | 0.34 | 98.275 | 97.081 | 98.637 | |
665 | 2013.10.22 15:30 | modify | 163 | 0.34 | 98.275 | 97.081 | 98.600 | |
666 | 2013.10.22 15:35 | modify | 163 | 0.34 | 98.275 | 97.081 | 98.487 | |
667 | 2013.10.22 15:40 | modify | 163 | 0.34 | 98.275 | 97.081 | 98.257 | |
668 | 2013.10.22 16:08 | t/p | 163 | 0.34 | 98.248 | 97.081 | 98.257 | -1162.80 | 1401651.52 |
669 | 2013.10.28 21:40 | buy | 164 | 0.34 | 97.624 | 96.433 | 98.177 | |
670 | 2013.10.29 14:10 | close | 164 | 0.34 | 97.719 | 96.433 | 98.177 | 3334.38 | 1404985.90 |
671 | 2013.11.05 05:50 | sell | 165 | 0.34 | 98.494 | 99.488 | 98.156 | |
672 | 2013.11.05 06:45 | modify | 165 | 0.34 | 98.494 | 98.497 | 98.156 | |
673 | 2013.11.05 06:50 | modify | 165 | 0.34 | 98.494 | 98.453 | 98.156 | |
674 | 2013.11.05 06:55 | modify | 165 | 0.34 | 98.494 | 98.449 | 98.156 | |
675 | 2013.11.05 07:10 | modify | 165 | 0.34 | 98.494 | 98.448 | 98.156 | |
676 | 2013.11.05 07:20 | s/l | 165 | 0.34 | 98.454 | 98.448 | 98.156 | 1115.20 | 1406101.10 |
677 | 2013.11.05 23:55 | buy | 166 | 0.34 | 98.488 | 97.298 | 99.108 | |
678 | 2013.11.06 05:35 | close | 166 | 0.34 | 98.671 | 97.298 | 99.108 | 6326.38 | 1412427.48 |
679 | 2013.11.15 08:10 | buy | 167 | 0.34 | 100.069 | 98.860 | 100.917 | |
680 | 2013.11.15 10:10 | modify | 167 | 0.34 | 100.069 | 100.037 | 100.917 | |
681 | 2013.11.15 10:15 | close | 167 | 0.34 | 100.255 | 100.037 | 100.917 | 6079.20 | 1418506.68 |
682 | 2013.11.15 15:45 | buy | 168 | 0.34 | 100.200 | 98.999 | 100.974 | |
683 | 2013.11.18 01:30 | close | 168 | 0.34 | 100.351 | 98.999 | 100.974 | 5238.38 | 1423745.06 |
684 | 2013.11.22 06:40 | buy | 169 | 0.34 | 101.056 | 99.866 | 102.242 | |
685 | 2013.11.22 11:45 | close | 169 | 0.34 | 101.155 | 99.866 | 102.242 | 3121.20 | 1426866.26 |
686 | 2013.11.25 10:50 | buy | 170 | 0.34 | 101.643 | 100.449 | 102.795 | |
687 | 2013.11.26 07:40 | close | 170 | 0.34 | 101.584 | 100.449 | 102.795 | -1901.62 | 1424964.64 |
688 | 2013.11.26 07:40 | sell | 171 | 0.34 | 101.593 | 102.584 | 101.261 | |
689 | 2013.11.26 07:55 | modify | 171 | 0.34 | 101.593 | 101.560 | 101.261 | |
690 | 2013.11.26 08:05 | modify | 171 | 0.34 | 101.593 | 101.542 | 101.261 | |
691 | 2013.11.26 08:10 | s/l | 171 | 0.34 | 101.541 | 101.542 | 101.261 | 1523.20 | 1426487.84 |
692 | 2013.11.28 02:50 | buy | 172 | 0.34 | 102.028 | 100.825 | 103.263 | |
693 | 2013.11.28 13:40 | modify | 172 | 0.34 | 102.028 | 102.017 | 103.263 | |
694 | 2013.11.28 13:45 | close | 172 | 0.34 | 102.291 | 102.017 | 103.263 | 8697.20 | 1435185.04 |
695 | 2013.11.29 06:05 | buy | 173 | 0.34 | 102.348 | 101.158 | 103.080 | |
696 | 2013.11.29 18:05 | close | 173 | 0.34 | 102.409 | 101.158 | 103.080 | 1829.20 | 1437014.24 |
697 | 2013.12.02 22:45 | buy | 174 | 0.34 | 102.982 | 101.785 | 104.069 | |
698 | 2013.12.03 03:20 | close | 174 | 0.34 | 103.076 | 101.785 | 104.069 | 3300.38 | 1440314.62 |
699 | 2013.12.03 09:50 | buy | 175 | 0.34 | 103.073 | 101.866 | 104.226 | |
700 | 2013.12.03 15:20 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.409 | |
701 | 2013.12.03 15:45 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.362 | |
702 | 2013.12.03 15:50 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.263 | |
703 | 2013.12.03 18:10 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.248 | |
704 | 2013.12.03 18:30 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.244 | |
705 | 2013.12.03 18:35 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.235 | |
706 | 2013.12.03 18:40 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.161 | |
707 | 2013.12.03 18:45 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.147 | |
708 | 2013.12.03 18:50 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.122 | |
709 | 2013.12.03 18:55 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.121 | |
710 | 2013.12.03 20:45 | modify | 175 | 0.34 | 103.073 | 101.866 | 103.007 | |
711 | 2013.12.03 21:15 | modify | 175 | 0.34 | 103.073 | 101.866 | 102.920 | |
712 | 2013.12.04 03:00 | close | 175 | 0.34 | 102.629 | 101.866 | 102.920 | -14991.62 | 1425323.00 |
713 | 2013.12.04 03:00 | sell | 176 | 0.34 | 102.627 | 103.633 | 101.864 | |
714 | 2013.12.04 03:25 | modify | 176 | 0.34 | 102.627 | 102.619 | 101.864 | |
715 | 2013.12.04 03:30 | modify | 176 | 0.34 | 102.627 | 102.532 | 101.864 | |
716 | 2013.12.04 03:35 | modify | 176 | 0.34 | 102.627 | 102.450 | 101.864 | |
717 | 2013.12.04 03:40 | modify | 176 | 0.34 | 102.627 | 102.361 | 101.864 | |
718 | 2013.12.04 04:10 | s/l | 176 | 0.34 | 102.359 | 102.361 | 101.864 | 8867.20 | 1434190.20 |
719 | 2013.12.11 14:45 | sell | 177 | 0.34 | 102.611 | 103.608 | 102.227 | |
720 | 2013.12.11 16:50 | modify | 177 | 0.34 | 102.611 | 102.641 | 102.227 | |
721 | 2013.12.11 16:55 | modify | 177 | 0.34 | 102.611 | 102.553 | 102.227 | |
722 | 2013.12.11 16:58 | s/l | 177 | 0.34 | 102.548 | 102.553 | 102.227 | 1897.20 | 1436087.40 |
723 | 2013.12.13 09:15 | buy | 178 | 0.34 | 103.561 | 102.370 | 105.095 | |
724 | 2013.12.16 05:15 | modify | 178 | 0.34 | 103.561 | 102.370 | 103.950 | |
725 | 2013.12.16 05:20 | modify | 178 | 0.34 | 103.561 | 102.370 | 103.934 | |
726 | 2013.12.16 05:25 | modify | 178 | 0.34 | 103.561 | 102.370 | 103.874 | |
727 | 2013.12.16 05:45 | modify | 178 | 0.34 | 103.561 | 102.370 | 103.795 | |
728 | 2013.12.16 10:45 | close | 178 | 0.34 | 103.049 | 102.370 | 103.795 | -17303.62 | 1418783.78 |
729 | 2013.12.16 10:45 | sell | 179 | 0.34 | 103.045 | 104.043 | 102.454 | |
730 | 2013.12.16 14:35 | modify | 179 | 0.34 | 103.045 | 103.043 | 102.454 | |
731 | 2013.12.16 14:55 | modify | 179 | 0.34 | 103.045 | 102.982 | 102.454 | |
732 | 2013.12.16 15:00 | modify | 179 | 0.34 | 103.045 | 102.936 | 102.454 | |
733 | 2013.12.16 15:05 | modify | 179 | 0.34 | 103.045 | 102.918 | 102.454 | |
734 | 2013.12.16 15:05 | s/l | 179 | 0.34 | 102.911 | 102.918 | 102.454 | 4311.20 | 1423094.98 |
735 | 2013.12.18 02:20 | sell | 180 | 0.34 | 102.758 | 103.768 | 102.434 | |
736 | 2013.12.18 04:35 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.647 | |
737 | 2013.12.18 04:40 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.707 | |
738 | 2013.12.18 04:45 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.720 | |
739 | 2013.12.18 05:10 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.733 | |
740 | 2013.12.18 15:30 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.779 | |
741 | 2013.12.18 15:35 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.804 | |
742 | 2013.12.18 17:15 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.851 | |
743 | 2013.12.18 17:25 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.852 | |
744 | 2013.12.18 17:30 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.861 | |
745 | 2013.12.18 17:35 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.864 | |
746 | 2013.12.18 17:40 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.869 | |
747 | 2013.12.18 17:45 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.876 | |
748 | 2013.12.18 17:55 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.929 | |
749 | 2013.12.18 20:10 | modify | 180 | 0.34 | 102.758 | 103.768 | 102.931 | |
750 | 2013.12.18 20:59 | t/p | 180 | 0.34 | 102.936 | 103.768 | 102.931 | -6296.80 | 1416798.18 |
751 | 2013.12.19 04:15 | buy | 181 | 0.34 | 103.877 | 102.676 | 105.896 | |
752 | 2013.12.19 08:00 | close | 181 | 0.34 | 104.132 | 102.676 | 105.896 | 8425.20 | 1425223.38 |
753 | 2014.01.06 02:25 | buy | 182 | 0.34 | 104.642 | 103.443 | 105.670 | |
754 | 2014.01.06 04:00 | close | 182 | 0.34 | 104.253 | 103.443 | 105.670 | -13470.80 | 1411752.58 |
755 | 2014.01.08 12:40 | buy | 183 | 0.34 | 104.790 | 103.599 | 105.751 | |
756 | 2014.01.08 15:20 | modify | 183 | 0.34 | 104.790 | 104.494 | 105.751 | |
757 | 2014.01.08 19:25 | modify | 183 | 0.34 | 104.790 | 104.776 | 105.751 | |
758 | 2014.01.08 20:15 | modify | 183 | 0.34 | 104.790 | 104.789 | 105.751 | |
759 | 2014.01.08 20:20 | modify | 183 | 0.34 | 104.790 | 104.794 | 105.751 | |
760 | 2014.01.08 21:25 | s/l | 183 | 0.34 | 104.803 | 104.794 | 105.751 | 197.20 | 1411949.78 |
761 | 2014.01.14 01:35 | sell | 184 | 0.34 | 103.161 | 104.161 | 102.465 | |
762 | 2014.01.14 07:00 | close | 184 | 0.34 | 103.286 | 104.161 | 102.465 | -4494.80 | 1407454.98 |
763 | 2014.01.14 07:00 | buy | 185 | 0.34 | 103.277 | 102.084 | 104.143 | |
764 | 2014.01.14 09:40 | modify | 185 | 0.34 | 103.277 | 103.251 | 104.143 | |
765 | 2014.01.14 09:45 | modify | 185 | 0.34 | 103.277 | 103.313 | 104.143 | |
766 | 2014.01.14 11:05 | close | 185 | 0.34 | 103.637 | 103.313 | 104.143 | 11995.20 | 1419450.18 |
767 | 2014.01.15 09:35 | buy | 186 | 0.34 | 104.297 | 103.099 | 105.647 | |
768 | 2014.01.15 15:35 | close | 186 | 0.34 | 104.463 | 103.099 | 105.647 | 5399.20 | 1424849.38 |
769 | 2014.01.16 20:25 | sell | 187 | 0.34 | 104.477 | 105.468 | 104.042 | |
770 | 2014.01.16 21:05 | modify | 187 | 0.34 | 104.477 | 104.451 | 104.042 | |
771 | 2014.01.16 21:10 | modify | 187 | 0.34 | 104.477 | 104.435 | 104.042 | |
772 | 2014.01.16 21:15 | modify | 187 | 0.34 | 104.477 | 104.384 | 104.042 | |
773 | 2014.01.16 21:20 | modify | 187 | 0.34 | 104.477 | 104.373 | 104.042 | |
774 | 2014.01.16 21:30 | modify | 187 | 0.34 | 104.477 | 104.362 | 104.042 | |
775 | 2014.01.16 21:35 | modify | 187 | 0.34 | 104.477 | 104.322 | 104.042 | |
776 | 2014.01.16 21:54 | s/l | 187 | 0.34 | 104.332 | 104.322 | 104.042 | 4685.20 | 1429534.58 |
777 | 2014.01.27 17:20 | buy | 188 | 0.34 | 102.449 | 101.250 | 103.844 | |
778 | 2014.01.27 22:00 | modify | 188 | 0.34 | 102.449 | 102.430 | 103.844 | |
779 | 2014.01.27 22:05 | modify | 188 | 0.34 | 102.449 | 102.448 | 103.844 | |
780 | 2014.01.27 22:15 | modify | 188 | 0.34 | 102.449 | 102.472 | 103.844 | |
781 | 2014.01.28 09:50 | close | 188 | 0.34 | 102.771 | 102.472 | 103.844 | 11052.38 | 1440586.96 |
782 | 2014.02.05 02:35 | buy | 189 | 0.34 | 101.481 | 100.277 | 102.691 | |
783 | 2014.02.05 15:20 | modify | 189 | 0.34 | 101.481 | 100.277 | 102.080 | |
784 | 2014.02.05 15:25 | modify | 189 | 0.34 | 101.481 | 100.277 | 101.787 | |
785 | 2014.02.05 17:05 | close | 189 | 0.34 | 101.589 | 100.277 | 101.787 | 3427.20 | 1444014.16 |
786 | 2014.02.17 16:10 | buy | 190 | 0.34 | 101.854 | 100.652 | 102.576 | |
787 | 2014.02.17 22:25 | close | 190 | 0.34 | 101.960 | 100.652 | 102.576 | 3359.20 | 1447373.36 |
788 | 2014.02.18 17:05 | buy | 191 | 0.34 | 102.293 | 101.097 | 103.479 | |
789 | 2014.02.19 08:00 | close | 191 | 0.34 | 102.193 | 101.097 | 103.479 | -3295.62 | 1444077.74 |
790 | 2014.02.28 21:55 | buy | 192 | 0.34 | 101.924 | 100.731 | 102.820 | |
791 | 2014.03.03 00:00 | modify | 192 | 0.34 | 101.924 | 100.731 | 102.448 | |
792 | 2014.03.03 00:50 | modify | 192 | 0.34 | 101.924 | 100.731 | 102.174 | |
793 | 2014.03.03 00:55 | modify | 192 | 0.34 | 101.924 | 100.731 | 102.161 | |
794 | 2014.03.03 01:00 | modify | 192 | 0.34 | 101.924 | 100.731 | 102.118 | |
795 | 2014.03.03 01:10 | modify | 192 | 0.34 | 101.924 | 100.731 | 102.116 | |
796 | 2014.03.03 01:15 | modify | 192 | 0.34 | 101.924 | 100.731 | 102.070 | |
797 | 2014.03.03 01:40 | modify | 192 | 0.34 | 101.924 | 100.731 | 102.026 | |
798 | 2014.03.03 01:45 | modify | 192 | 0.34 | 101.924 | 100.731 | 101.972 | |
799 | 2014.03.03 01:50 | modify | 192 | 0.34 | 101.924 | 100.731 | 101.958 | |
800 | 2014.03.03 01:55 | modify | 192 | 0.34 | 101.924 | 100.731 | 101.949 | |
801 | 2014.03.03 02:50 | modify | 192 | 0.34 | 101.924 | 100.731 | 101.939 | |
802 | 2014.03.03 11:45 | modify | 192 | 0.34 | 101.924 | 100.731 | 101.927 | |
803 | 2014.03.03 11:50 | modify | 192 | 0.34 | 101.924 | 100.731 | 101.892 | |
804 | 2014.03.03 13:10 | modify | 192 | 0.34 | 101.924 | 100.731 | 101.877 | |
805 | 2014.03.03 13:15 | modify | 192 | 0.34 | 101.924 | 100.731 | 101.871 | |
806 | 2014.03.03 14:00 | modify | 192 | 0.34 | 101.924 | 100.731 | 101.864 | |
807 | 2014.03.03 16:40 | close | 192 | 0.34 | 101.499 | 100.731 | 101.864 | -14345.62 | 1429732.12 |
808 | 2014.03.05 17:50 | buy | 193 | 0.34 | 102.300 | 101.094 | 102.944 | |
809 | 2014.03.06 02:05 | close | 193 | 0.34 | 102.431 | 101.094 | 102.944 | 5256.74 | 1434988.86 |
810 | 2014.03.12 05:20 | sell | 194 | 0.34 | 103.059 | 104.069 | 102.713 | |
811 | 2014.03.12 06:35 | modify | 194 | 0.34 | 103.059 | 103.031 | 102.713 | |
812 | 2014.03.12 06:40 | modify | 194 | 0.34 | 103.059 | 103.020 | 102.713 | |
813 | 2014.03.12 06:43 | s/l | 194 | 0.34 | 103.028 | 103.020 | 102.713 | 809.20 | 1435798.06 |
814 | 2014.03.20 03:40 | buy | 195 | 0.34 | 102.280 | 101.074 | 103.934 | |
815 | 2014.03.20 11:05 | close | 195 | 0.34 | 102.401 | 101.074 | 103.934 | 3869.20 | 1439667.26 |
816 | 2014.04.02 08:10 | buy | 196 | 0.34 | 103.763 | 102.567 | 104.641 | |
817 | 2014.04.02 22:40 | close | 196 | 0.34 | 103.838 | 102.567 | 104.641 | 2305.20 | 1441972.46 |
818 | 2014.04.07 12:40 | sell | 197 | 0.34 | 103.266 | 104.258 | 102.635 | |
819 | 2014.04.07 16:10 | modify | 197 | 0.34 | 103.266 | 103.198 | 102.635 | |
820 | 2014.04.07 16:15 | modify | 197 | 0.34 | 103.266 | 103.189 | 102.635 | |
821 | 2014.04.07 16:40 | close | 197 | 0.34 | 103.073 | 103.189 | 102.635 | 6317.20 | 1448289.66 |
822 | 2014.04.08 06:40 | sell | 198 | 0.34 | 103.039 | 104.036 | 102.728 | |
823 | 2014.04.08 07:00 | modify | 198 | 0.34 | 103.039 | 103.038 | 102.728 | |
824 | 2014.04.08 07:05 | modify | 198 | 0.34 | 103.039 | 103.005 | 102.728 | |
825 | 2014.04.08 07:10 | modify | 198 | 0.34 | 103.039 | 102.986 | 102.728 | |
826 | 2014.04.08 07:15 | modify | 198 | 0.34 | 103.039 | 102.984 | 102.728 | |
827 | 2014.04.08 07:17 | s/l | 198 | 0.34 | 102.977 | 102.984 | 102.728 | 1863.20 | 1450152.86 |
828 | 2014.04.11 12:25 | buy | 199 | 0.34 | 101.578 | 100.370 | 102.349 | |
829 | 2014.04.11 17:55 | close | 199 | 0.34 | 101.698 | 100.370 | 102.349 | 3835.20 | 1453988.06 |
830 | 2014.04.18 05:40 | buy | 200 | 0.34 | 102.383 | 101.175 | 103.222 | |
831 | 2014.04.18 12:05 | close | 200 | 0.34 | 102.453 | 101.175 | 103.222 | 2135.20 | 1456123.26 |
832 | 2014.04.23 21:45 | sell | 201 | 0.34 | 102.368 | 103.371 | 102.082 | |
833 | 2014.04.24 00:00 | close | 201 | 0.34 | 102.546 | 103.371 | 102.082 | -8788.66 | 1447334.60 |
834 | 2014.04.28 20:35 | buy | 202 | 0.34 | 102.338 | 101.142 | 103.037 | |
835 | 2014.04.28 21:50 | modify | 202 | 0.34 | 102.338 | 102.274 | 103.037 | |
836 | 2014.04.28 22:10 | modify | 202 | 0.34 | 102.338 | 102.305 | 103.037 | |
837 | 2014.04.28 22:15 | modify | 202 | 0.34 | 102.338 | 102.324 | 103.037 | |
838 | 2014.04.28 22:20 | modify | 202 | 0.34 | 102.338 | 102.334 | 103.037 | |
839 | 2014.04.28 22:25 | modify | 202 | 0.34 | 102.338 | 102.379 | 103.037 | |
840 | 2014.04.28 22:30 | modify | 202 | 0.34 | 102.338 | 102.397 | 103.037 | |
841 | 2014.04.28 22:40 | modify | 202 | 0.34 | 102.338 | 102.400 | 103.037 | |
842 | 2014.04.29 09:05 | close | 202 | 0.34 | 102.527 | 102.400 | 103.037 | 6530.38 | 1453864.98 |
843 | 2014.04.29 17:20 | buy | 203 | 0.34 | 102.569 | 101.364 | 103.129 | |
844 | 2014.04.29 23:35 | close | 203 | 0.34 | 102.632 | 101.364 | 103.129 | 1897.20 | 1455762.18 |
845 | 2014.05.02 17:40 | buy | 204 | 0.34 | 102.551 | 101.341 | 103.557 | |
846 | 2014.05.05 04:35 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.816 | |
847 | 2014.05.05 04:40 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.779 | |
848 | 2014.05.05 04:45 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.776 | |
849 | 2014.05.05 04:50 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.730 | |
850 | 2014.05.05 04:55 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.682 | |
851 | 2014.05.05 05:00 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.631 | |
852 | 2014.05.05 05:20 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.629 | |
853 | 2014.05.05 05:25 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.622 | |
854 | 2014.05.05 05:55 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.617 | |
855 | 2014.05.05 06:15 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.613 | |
856 | 2014.05.05 06:20 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.608 | |
857 | 2014.05.05 06:25 | modify | 204 | 0.34 | 102.551 | 101.341 | 102.606 | |
858 | 2014.05.05 09:40 | close | 204 | 0.34 | 102.045 | 101.341 | 102.606 | -17099.62 | 1438662.56 |
859 | 2014.05.20 09:05 | buy | 205 | 0.34 | 101.445 | 100.241 | 102.037 | |
860 | 2014.05.21 00:05 | close | 205 | 0.34 | 101.354 | 100.241 | 102.037 | -2989.62 | 1435672.94 |
861 | 2014.05.23 16:00 | buy | 206 | 0.34 | 101.837 | 100.628 | 102.307 | |
862 | 2014.05.23 19:10 | modify | 206 | 0.34 | 101.837 | 101.814 | 102.307 | |
863 | 2014.05.23 19:15 | modify | 206 | 0.34 | 101.837 | 101.833 | 102.307 | |
864 | 2014.05.23 19:20 | modify | 206 | 0.34 | 101.837 | 101.834 | 102.307 | |
865 | 2014.05.23 19:30 | close | 206 | 0.34 | 101.978 | 101.834 | 102.307 | 4549.20 | 1440222.14 |
866 | 2014.05.30 22:00 | buy | 207 | 0.34 | 101.687 | 100.488 | 102.116 | |
867 | 2014.05.30 22:15 | modify | 207 | 0.34 | 101.687 | 101.676 | 102.116 | |
868 | 2014.05.30 22:25 | modify | 207 | 0.34 | 101.687 | 101.679 | 102.116 | |
869 | 2014.05.30 22:30 | modify | 207 | 0.34 | 101.687 | 101.686 | 102.116 | |
870 | 2014.05.30 22:35 | modify | 207 | 0.34 | 101.687 | 101.687 | 102.116 | |
871 | 2014.05.30 22:40 | modify | 207 | 0.34 | 101.687 | 101.694 | 102.116 | |
872 | 2014.05.30 22:45 | modify | 207 | 0.34 | 101.687 | 101.705 | 102.116 | |
873 | 2014.05.30 22:55 | modify | 207 | 0.34 | 101.687 | 101.717 | 102.116 | |
874 | 2014.05.30 23:52 | s/l | 207 | 0.34 | 101.726 | 101.717 | 102.116 | 1081.20 | 1441303.34 |
875 | 2014.06.02 08:45 | buy | 208 | 0.34 | 101.959 | 100.765 | 102.617 | |
876 | 2014.06.02 15:20 | close | 208 | 0.34 | 102.098 | 100.765 | 102.617 | 4481.20 | 1445784.54 |
877 | 2014.06.13 10:55 | buy | 209 | 0.34 | 101.838 | 100.638 | 102.481 | |
878 | 2014.06.13 12:55 | modify | 209 | 0.34 | 101.838 | 101.800 | 102.481 | |
879 | 2014.06.13 13:00 | modify | 209 | 0.34 | 101.838 | 101.835 | 102.481 | |
880 | 2014.06.13 13:45 | modify | 209 | 0.34 | 101.838 | 101.846 | 102.481 | |
881 | 2014.06.13 13:50 | modify | 209 | 0.34 | 101.838 | 101.855 | 102.481 | |
882 | 2014.06.13 13:55 | modify | 209 | 0.34 | 101.838 | 101.873 | 102.481 | |
883 | 2014.06.13 14:00 | close | 209 | 0.34 | 102.028 | 101.873 | 102.481 | 6215.20 | 1451999.74 |
884 | 2014.06.17 09:50 | buy | 210 | 0.34 | 101.904 | 100.712 | 102.290 | |
885 | 2014.06.17 10:45 | modify | 210 | 0.34 | 101.904 | 101.887 | 102.290 | |
886 | 2014.06.17 10:50 | close | 210 | 0.34 | 102.038 | 101.887 | 102.290 | 4311.20 | 1456310.94 |
887 | 2014.06.20 03:15 | buy | 211 | 0.34 | 101.890 | 100.683 | 102.196 | |
888 | 2014.06.20 04:00 | close | 211 | 0.34 | 101.892 | 100.683 | 102.196 | -176.80 | 1456134.14 |
889 | 2014.07.01 16:10 | buy | 212 | 0.34 | 101.471 | 100.274 | 101.880 | |
890 | 2014.07.01 17:15 | modify | 212 | 0.34 | 101.471 | 101.428 | 101.880 | |
891 | 2014.07.01 20:35 | modify | 212 | 0.34 | 101.471 | 101.458 | 101.880 | |
892 | 2014.07.01 20:40 | modify | 212 | 0.34 | 101.471 | 101.467 | 101.880 | |
893 | 2014.07.02 00:40 | modify | 212 | 0.34 | 101.471 | 101.471 | 101.880 | |
894 | 2014.07.02 00:45 | modify | 212 | 0.34 | 101.471 | 101.473 | 101.880 | |
895 | 2014.07.02 00:55 | modify | 212 | 0.34 | 101.471 | 101.475 | 101.880 | |
896 | 2014.07.02 02:35 | close | 212 | 0.34 | 101.571 | 101.475 | 101.880 | 3504.38 | 1459638.52 |
897 | 2014.07.02 23:25 | buy | 213 | 0.34 | 101.764 | 100.562 | 102.280 | |
898 | 2014.07.03 02:45 | close | 213 | 0.34 | 101.814 | 100.562 | 102.280 | 2502.74 | 1462141.26 |
899 | 2014.07.03 14:00 | buy | 214 | 0.34 | 101.864 | 100.670 | 102.472 | |
900 | 2014.07.03 15:30 | modify | 214 | 0.34 | 101.864 | 101.794 | 102.472 | |
901 | 2014.07.03 15:35 | close | 214 | 0.34 | 102.194 | 101.794 | 102.472 | 10975.20 | 1473116.46 |
902 | 2014.07.09 21:15 | buy | 215 | 0.34 | 101.643 | 100.441 | 102.039 | |
903 | 2014.07.10 11:50 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.751 | |
904 | 2014.07.10 11:55 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.732 | |
905 | 2014.07.10 12:00 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.713 | |
906 | 2014.07.10 12:05 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.690 | |
907 | 2014.07.10 12:35 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.672 | |
908 | 2014.07.10 12:40 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.638 | |
909 | 2014.07.10 12:45 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.634 | |
910 | 2014.07.10 12:50 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.610 | |
911 | 2014.07.10 12:55 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.608 | |
912 | 2014.07.10 13:15 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.605 | |
913 | 2014.07.10 13:25 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.601 | |
914 | 2014.07.10 13:35 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.600 | |
915 | 2014.07.10 13:40 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.596 | |
916 | 2014.07.10 13:45 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.578 | |
917 | 2014.07.10 14:20 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.577 | |
918 | 2014.07.10 15:40 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.563 | |
919 | 2014.07.10 15:45 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.559 | |
920 | 2014.07.10 15:50 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.554 | |
921 | 2014.07.10 15:55 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.537 | |
922 | 2014.07.10 16:00 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.523 | |
923 | 2014.07.10 16:05 | modify | 215 | 0.34 | 101.643 | 100.441 | 101.397 | |
924 | 2014.07.11 03:45 | close | 215 | 0.34 | 101.361 | 100.441 | 101.397 | -8436.08 | 1464680.38 |
925 | 2014.07.18 15:35 | buy | 216 | 0.34 | 101.300 | 100.100 | 101.889 | |
926 | 2014.07.18 16:15 | modify | 216 | 0.34 | 101.300 | 101.238 | 101.889 | |
927 | 2014.07.18 16:20 | modify | 216 | 0.34 | 101.300 | 101.292 | 101.889 | |
928 | 2014.07.21 04:22 | s/l | 216 | 0.34 | 101.287 | 101.292 | 101.889 | -337.62 | 1464342.76 |
929 | 2014.07.25 02:15 | buy | 217 | 0.34 | 101.750 | 100.555 | 102.285 | |
930 | 2014.07.25 04:00 | close | 217 | 0.34 | 101.786 | 100.555 | 102.285 | 979.20 | 1465321.96 |
931 | 2014.07.31 04:15 | buy | 218 | 0.34 | 102.777 | 101.576 | 103.993 | |
932 | 2014.07.31 09:50 | close | 218 | 0.34 | 102.827 | 101.576 | 103.993 | 1455.20 | 1466777.16 |
933 | 2014.08.07 14:50 | buy | 219 | 0.34 | 102.229 | 101.035 | 103.051 | |
934 | 2014.08.07 16:00 | close | 219 | 0.34 | 102.273 | 101.035 | 103.051 | 1251.20 | 1468028.36 |
935 | 2014.08.13 15:35 | buy | 220 | 0.34 | 102.317 | 101.116 | 102.820 | |
936 | 2014.08.13 18:05 | modify | 220 | 0.34 | 102.317 | 102.263 | 102.820 | |
937 | 2014.08.13 18:10 | modify | 220 | 0.34 | 102.317 | 102.315 | 102.820 | |
938 | 2014.08.13 18:15 | modify | 220 | 0.34 | 102.317 | 102.317 | 102.820 | |
939 | 2014.08.13 18:20 | modify | 220 | 0.34 | 102.317 | 102.318 | 102.820 | |
940 | 2014.08.13 18:25 | modify | 220 | 0.34 | 102.317 | 102.324 | 102.820 | |
941 | 2014.08.13 18:30 | modify | 220 | 0.34 | 102.317 | 102.333 | 102.820 | |
942 | 2014.08.13 18:35 | modify | 220 | 0.34 | 102.317 | 102.361 | 102.820 | |
943 | 2014.08.13 18:40 | modify | 220 | 0.34 | 102.317 | 102.377 | 102.820 | |
944 | 2014.08.13 18:50 | close | 220 | 0.34 | 102.512 | 102.377 | 102.820 | 6385.20 | 1474413.56 |
945 | 2014.08.14 09:45 | buy | 221 | 0.34 | 102.506 | 101.306 | 103.012 | |
946 | 2014.08.14 19:50 | close | 221 | 0.34 | 102.510 | 101.306 | 103.012 | -108.80 | 1474304.76 |
947 | 2014.08.20 15:40 | buy | 222 | 0.34 | 103.209 | 102.002 | 104.138 | |
948 | 2014.08.20 21:00 | modify | 222 | 0.34 | 103.209 | 103.155 | 104.138 | |
949 | 2014.08.20 21:05 | close | 222 | 0.34 | 103.573 | 103.155 | 104.138 | 12131.20 | 1486435.96 |
950 | 2014.08.21 09:20 | buy | 223 | 0.34 | 103.780 | 102.582 | 104.773 | |
951 | 2014.08.21 23:25 | close | 223 | 0.34 | 103.842 | 102.582 | 104.773 | 1863.20 | 1488299.16 |
952 | 2014.08.22 05:30 | buy | 224 | 0.34 | 103.839 | 102.639 | 104.263 | |
953 | 2014.08.22 13:15 | modify | 224 | 0.34 | 103.839 | 102.639 | 103.946 | |
954 | 2014.08.22 13:20 | modify | 224 | 0.34 | 103.839 | 102.639 | 103.939 | |
955 | 2014.08.22 13:25 | modify | 224 | 0.34 | 103.839 | 102.639 | 103.891 | |
956 | 2014.08.22 13:30 | modify | 224 | 0.34 | 103.839 | 102.639 | 103.850 | |
957 | 2014.08.22 16:59 | t/p | 224 | 0.34 | 103.858 | 102.639 | 103.850 | 401.20 | 1488700.36 |
958 | 2014.08.29 17:25 | buy | 225 | 0.34 | 103.831 | 102.621 | 104.287 | |
959 | 2014.08.29 18:30 | modify | 225 | 0.34 | 103.831 | 103.812 | 104.287 | |
960 | 2014.08.29 18:35 | modify | 225 | 0.34 | 103.831 | 103.839 | 104.287 | |
961 | 2014.08.29 18:40 | modify | 225 | 0.34 | 103.831 | 103.858 | 104.287 | |
962 | 2014.08.29 19:00 | modify | 225 | 0.34 | 103.831 | 103.859 | 104.287 | |
963 | 2014.08.29 19:05 | modify | 225 | 0.34 | 103.831 | 103.897 | 104.287 | |
964 | 2014.08.29 19:20 | modify | 225 | 0.34 | 103.831 | 103.900 | 104.287 | |
965 | 2014.08.29 19:25 | modify | 225 | 0.34 | 103.831 | 103.907 | 104.287 | |
966 | 2014.08.29 19:35 | modify | 225 | 0.34 | 103.831 | 103.944 | 104.287 | |
967 | 2014.08.29 20:10 | close | 225 | 0.34 | 104.073 | 103.944 | 104.287 | 7983.20 | 1496683.56 |
968 | 2014.09.01 09:40 | buy | 226 | 0.34 | 104.101 | 102.911 | 104.643 | |
969 | 2014.09.01 12:20 | close | 226 | 0.34 | 104.235 | 102.911 | 104.643 | 4311.20 | 1500994.76 |
970 | 2014.09.01 17:45 | buy | 227 | 0.34 | 104.229 | 103.021 | 104.819 | |
971 | 2014.09.01 21:15 | close | 227 | 0.34 | 104.316 | 103.021 | 104.819 | 2713.20 | 1503707.96 |
972 | 2014.09.04 22:20 | buy | 228 | 0.34 | 105.110 | 103.910 | 105.858 | |
973 | 2014.09.05 00:00 | modify | 228 | 0.34 | 105.110 | 105.077 | 105.858 | |
974 | 2014.09.05 00:10 | modify | 228 | 0.34 | 105.110 | 105.103 | 105.858 | |
975 | 2014.09.05 00:15 | modify | 228 | 0.34 | 105.110 | 105.123 | 105.858 | |
976 | 2014.09.05 00:20 | close | 228 | 0.34 | 105.309 | 105.123 | 105.858 | 6870.38 | 1510578.34 |
977 | 2014.09.09 13:55 | buy | 229 | 0.34 | 106.159 | 104.953 | 107.623 | |
978 | 2014.09.09 19:05 | close | 229 | 0.34 | 106.387 | 104.953 | 107.623 | 7507.20 | 1518085.54 |
979 | 2014.09.11 03:15 | buy | 230 | 0.34 | 106.730 | 105.530 | 107.743 | |
980 | 2014.09.11 07:45 | close | 230 | 0.34 | 106.904 | 105.530 | 107.743 | 5671.20 | 1523756.74 |
981 | 2014.09.11 15:45 | buy | 231 | 0.34 | 106.880 | 105.674 | 107.584 | |
982 | 2014.09.11 17:10 | modify | 231 | 0.34 | 106.880 | 106.784 | 107.584 | |
983 | 2014.09.11 17:20 | modify | 231 | 0.34 | 106.880 | 106.856 | 107.584 | |
984 | 2014.09.11 17:27 | s/l | 231 | 0.34 | 106.852 | 106.856 | 107.584 | -1196.80 | 1522559.94 |
985 | 2014.09.12 09:35 | buy | 232 | 0.34 | 107.131 | 105.933 | 108.025 | |
986 | 2014.09.12 16:20 | modify | 232 | 0.34 | 107.131 | 107.084 | 108.025 | |
987 | 2014.09.12 16:30 | modify | 232 | 0.34 | 107.131 | 107.115 | 108.025 | |
988 | 2014.09.12 16:35 | modify | 232 | 0.34 | 107.131 | 107.145 | 108.025 | |
989 | 2014.09.12 17:00 | modify | 232 | 0.34 | 107.131 | 107.160 | 108.025 | |
990 | 2014.09.12 18:00 | modify | 232 | 0.34 | 107.131 | 107.165 | 108.025 | |
991 | 2014.09.12 19:45 | s/l | 232 | 0.34 | 107.167 | 107.165 | 108.025 | 979.20 | 1523539.14 |
992 | 2014.09.16 01:10 | sell | 233 | 0.34 | 107.212 | 108.207 | 107.012 | |
993 | 2014.09.16 01:35 | modify | 233 | 0.34 | 107.212 | 107.196 | 107.012 | |
994 | 2014.09.16 01:40 | modify | 233 | 0.34 | 107.212 | 107.194 | 107.012 | |
995 | 2014.09.16 01:45 | modify | 233 | 0.34 | 107.212 | 107.187 | 107.012 | |
996 | 2014.09.16 01:50 | modify | 233 | 0.34 | 107.212 | 107.181 | 107.012 | |
997 | 2014.09.16 01:55 | modify | 233 | 0.34 | 107.212 | 107.178 | 107.012 | |
998 | 2014.09.16 02:00 | modify | 233 | 0.34 | 107.212 | 107.173 | 107.012 | |
999 | 2014.09.16 02:05 | modify | 233 | 0.34 | 107.212 | 107.165 | 107.012 | |
1000 | 2014.09.16 02:10 | close | 233 | 0.34 | 107.136 | 107.165 | 107.012 | 2339.20 | 1525878.34 |
1001 | 2014.09.17 15:35 | buy | 234 | 0.34 | 107.203 | 106.006 | 107.859 | |
1002 | 2014.09.17 17:40 | modify | 234 | 0.34 | 107.203 | 107.178 | 107.859 | |
1003 | 2014.09.17 17:45 | modify | 234 | 0.34 | 107.203 | 107.192 | 107.859 | |
1004 | 2014.09.17 17:50 | modify | 234 | 0.34 | 107.203 | 107.209 | 107.859 | |
1005 | 2014.09.17 17:55 | close | 234 | 0.34 | 107.443 | 107.209 | 107.859 | 7915.20 | 1533793.54 |
1006 | 2014.09.26 10:30 | buy | 235 | 0.34 | 108.843 | 107.653 | 109.926 | |
1007 | 2014.09.26 11:20 | modify | 235 | 0.34 | 108.843 | 108.791 | 109.926 | |
1008 | 2014.09.26 11:25 | modify | 235 | 0.34 | 108.843 | 108.840 | 109.926 | |
1009 | 2014.09.26 12:00 | close | 235 | 0.34 | 108.998 | 108.840 | 109.926 | 5025.20 | 1538818.74 |
1010 | 2014.09.29 13:50 | buy | 236 | 0.34 | 109.444 | 108.239 | 110.370 | |
1011 | 2014.09.30 08:55 | close | 236 | 0.34 | 109.417 | 108.239 | 110.370 | -813.62 | 1538005.12 |
1012 | 2014.10.02 15:05 | sell | 237 | 0.34 | 108.854 | 109.844 | 107.929 | |
1013 | 2014.10.02 15:50 | modify | 237 | 0.34 | 108.854 | 108.794 | 107.929 | |
1014 | 2014.10.02 16:05 | modify | 237 | 0.34 | 108.854 | 108.756 | 107.929 | |
1015 | 2014.10.02 16:10 | modify | 237 | 0.34 | 108.854 | 108.719 | 107.929 | |
1016 | 2014.10.02 16:15 | modify | 237 | 0.34 | 108.854 | 108.656 | 107.929 | |
1017 | 2014.10.02 16:20 | modify | 237 | 0.34 | 108.854 | 108.583 | 107.929 | |
1018 | 2014.10.02 16:25 | modify | 237 | 0.34 | 108.854 | 108.571 | 107.929 | |
1019 | 2014.10.02 16:30 | modify | 237 | 0.34 | 108.854 | 108.552 | 107.929 | |
1020 | 2014.10.02 16:31 | s/l | 237 | 0.34 | 108.546 | 108.552 | 107.929 | 10227.20 | 1548232.32 |
1021 | 2014.10.03 10:45 | buy | 238 | 0.34 | 108.674 | 107.483 | 109.875 | |
1022 | 2014.10.03 12:00 | modify | 238 | 0.34 | 108.674 | 108.654 | 109.875 | |
1023 | 2014.10.03 12:25 | modify | 238 | 0.34 | 108.674 | 108.663 | 109.875 | |
1024 | 2014.10.03 12:30 | modify | 238 | 0.34 | 108.674 | 108.686 | 109.875 | |
1025 | 2014.10.03 12:35 | modify | 238 | 0.34 | 108.674 | 108.705 | 109.875 | |
1026 | 2014.10.03 12:40 | close | 238 | 0.34 | 108.977 | 108.705 | 109.875 | 10057.20 | 1558289.52 |
1027 | 2014.10.07 04:05 | sell | 239 | 0.34 | 108.995 | 109.991 | 108.402 | |
1028 | 2014.10.07 07:45 | close | 239 | 0.34 | 108.820 | 109.991 | 108.402 | 5705.20 | 1563994.72 |
1029 | 2014.10.08 03:30 | sell | 240 | 0.34 | 108.261 | 109.265 | 107.452 | |
1030 | 2014.10.08 09:55 | close | 240 | 0.34 | 108.230 | 109.265 | 107.452 | 809.20 | 1564803.92 |
1031 | 2014.10.13 10:05 | sell | 241 | 0.34 | 107.406 | 108.415 | 106.814 | |
1032 | 2014.10.13 11:05 | modify | 241 | 0.34 | 107.406 | 107.361 | 106.814 | |
1033 | 2014.10.13 11:10 | s/l | 241 | 0.34 | 107.371 | 107.361 | 106.814 | 945.20 | 1565749.12 |
1034 | 2014.10.20 10:55 | buy | 242 | 0.34 | 107.038 | 105.833 | 108.510 | |
1035 | 2014.10.21 00:05 | close | 242 | 0.34 | 106.964 | 105.833 | 108.510 | -2411.62 | 1563337.50 |
1036 | 2014.10.21 11:40 | sell | 243 | 0.34 | 106.649 | 107.647 | 106.137 | |
1037 | 2014.10.21 23:50 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.551 | |
1038 | 2014.10.21 23:55 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.553 | |
1039 | 2014.10.22 00:00 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.581 | |
1040 | 2014.10.22 00:10 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.590 | |
1041 | 2014.10.22 00:20 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.597 | |
1042 | 2014.10.22 00:25 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.638 | |
1043 | 2014.10.22 00:40 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.657 | |
1044 | 2014.10.22 00:45 | modify | 243 | 0.34 | 106.649 | 107.647 | 106.690 | |
1045 | 2014.10.22 02:55 | close | 243 | 0.34 | 107.051 | 107.647 | 106.690 | -14743.42 | 1548594.08 |
1046 | 2014.10.24 03:30 | buy | 244 | 0.34 | 108.105 | 106.897 | 109.593 | |
1047 | 2014.10.24 10:05 | close | 244 | 0.34 | 108.119 | 106.897 | 109.593 | 231.20 | 1548825.28 |
1048 | 2014.10.30 12:20 | buy | 245 | 0.34 | 109.043 | 107.847 | 110.613 | |
1049 | 2014.10.30 20:15 | close | 245 | 0.34 | 109.128 | 107.847 | 110.613 | 2645.20 | 1551470.48 |
1050 | 2014.11.03 08:30 | buy | 246 | 0.34 | 112.642 | 111.437 | 115.983 | |
1051 | 2014.11.03 12:20 | close | 246 | 0.34 | 113.135 | 111.437 | 115.983 | 16517.20 | 1567987.68 |
1052 | 2014.11.03 21:35 | buy | 247 | 0.34 | 113.666 | 112.461 | 116.181 | |
1053 | 2014.11.03 23:55 | close | 247 | 0.34 | 114.039 | 112.461 | 116.181 | 12437.20 | 1580424.88 |
1054 | 2014.11.04 02:05 | buy | 248 | 0.34 | 113.545 | 112.349 | 115.523 | |
1055 | 2014.11.04 16:25 | close | 248 | 0.34 | 113.640 | 112.349 | 115.523 | 2985.20 | 1583410.08 |
1056 | 2014.11.11 03:40 | buy | 249 | 0.34 | 114.634 | 113.441 | 116.026 | |
1057 | 2014.11.11 05:45 | close | 249 | 0.34 | 114.951 | 113.441 | 116.026 | 10533.20 | 1593943.28 |
1058 | 2014.11.11 15:30 | buy | 250 | 0.34 | 115.611 | 114.419 | 117.958 | |
1059 | 2014.11.11 23:45 | close | 250 | 0.34 | 115.695 | 114.419 | 117.958 | 2611.20 | 1596554.48 |
1060 | 2014.11.12 18:40 | sell | 251 | 0.34 | 115.369 | 116.376 | 114.757 | |
1061 | 2014.11.13 05:35 | close | 251 | 0.34 | 115.754 | 116.376 | 114.757 | -15826.66 | 1580727.82 |
1062 | 2014.11.14 19:15 | buy | 252 | 0.34 | 116.248 | 115.046 | 117.771 | |
1063 | 2014.11.17 00:25 | modify | 252 | 0.34 | 116.248 | 116.182 | 117.771 | |
1064 | 2014.11.17 00:30 | close | 252 | 0.34 | 116.614 | 116.182 | 117.771 | 12548.38 | 1593276.20 |
1065 | 2014.11.17 10:10 | sell | 253 | 0.34 | 116.070 | 117.079 | 115.200 | |
1066 | 2014.11.17 11:30 | modify | 253 | 0.34 | 116.070 | 116.111 | 115.200 | |
1067 | 2014.11.17 11:35 | modify | 253 | 0.34 | 116.070 | 115.980 | 115.200 | |
1068 | 2014.11.17 11:40 | modify | 253 | 0.34 | 116.070 | 115.969 | 115.200 | |
1069 | 2014.11.17 11:45 | s/l | 253 | 0.34 | 115.970 | 115.969 | 115.200 | 3155.20 | 1596431.40 |
1070 | 2014.11.20 23:55 | sell | 254 | 0.34 | 118.226 | 119.231 | 117.551 | |
1071 | 2014.11.21 02:20 | modify | 254 | 0.34 | 118.226 | 118.192 | 117.551 | |
1072 | 2014.11.21 02:25 | modify | 254 | 0.34 | 118.226 | 118.148 | 117.551 | |
1073 | 2014.11.21 02:30 | modify | 254 | 0.34 | 118.226 | 118.137 | 117.551 | |
1074 | 2014.11.21 02:40 | close | 254 | 0.34 | 117.981 | 118.137 | 117.551 | 7254.58 | 1603685.98 |
1075 | 2014.11.28 08:20 | buy | 255 | 0.34 | 118.150 | 116.949 | 119.469 | |
1076 | 2014.11.28 15:45 | close | 255 | 0.34 | 118.350 | 116.949 | 119.469 | 6555.20 | 1610241.18 |
1077 | 2014.12.01 09:20 | buy | 256 | 0.34 | 118.735 | 117.529 | 119.863 | |
1078 | 2014.12.01 10:35 | close | 256 | 0.34 | 119.101 | 117.529 | 119.863 | 12199.20 | 1622440.38 |
1079 | 2014.12.03 06:20 | buy | 257 | 0.34 | 119.180 | 117.974 | 120.488 | |
1080 | 2014.12.03 12:05 | modify | 257 | 0.34 | 119.180 | 119.152 | 120.488 | |
1081 | 2014.12.03 12:10 | modify | 257 | 0.34 | 119.180 | 119.181 | 120.488 | |
1082 | 2014.12.03 14:00 | modify | 257 | 0.34 | 119.180 | 119.191 | 120.488 | |
1083 | 2014.12.03 16:30 | close | 257 | 0.34 | 119.557 | 119.191 | 120.488 | 12573.20 | 1635013.58 |
1084 | 2014.12.09 02:45 | sell | 258 | 0.34 | 120.882 | 121.892 | 120.071 | |
1085 | 2014.12.09 03:50 | modify | 258 | 0.34 | 120.882 | 120.829 | 120.071 | |
1086 | 2014.12.09 04:30 | modify | 258 | 0.34 | 120.882 | 120.803 | 120.071 | |
1087 | 2014.12.09 04:35 | modify | 258 | 0.34 | 120.882 | 120.788 | 120.071 | |
1088 | 2014.12.09 05:00 | modify | 258 | 0.34 | 120.882 | 120.786 | 120.071 | |
1089 | 2014.12.09 05:04 | s/l | 258 | 0.34 | 120.785 | 120.786 | 120.071 | 3053.20 | 1638066.78 |
1090 | 2014.12.09 22:15 | sell | 259 | 0.34 | 119.700 | 120.704 | 118.022 | |
1091 | 2014.12.10 01:35 | close | 259 | 0.34 | 119.314 | 120.704 | 118.022 | 12048.58 | 1650115.36 |
1092 | 2014.12.11 03:50 | sell | 260 | 0.34 | 118.303 | 119.305 | 116.943 | |
1093 | 2014.12.11 04:20 | modify | 260 | 0.34 | 118.303 | 118.187 | 116.943 | |
1094 | 2014.12.11 04:33 | s/l | 260 | 0.34 | 118.183 | 118.187 | 116.943 | 3835.20 | 1653950.56 |
1095 | 2014.12.11 21:55 | buy | 261 | 0.34 | 119.113 | 117.906 | 121.645 | |
1096 | 2014.12.12 17:00 | close | 261 | 0.34 | 118.957 | 117.906 | 121.645 | -5199.62 | 1648750.94 |
1097 | 2014.12.18 04:45 | buy | 262 | 0.34 | 118.499 | 117.298 | 121.572 | |
1098 | 2014.12.18 09:10 | close | 262 | 0.34 | 118.861 | 117.298 | 121.572 | 12063.20 | 1660814.14 |
1099 | 2014.12.18 18:10 | buy | 263 | 0.34 | 118.726 | 117.535 | 121.460 | |
1100 | 2014.12.19 01:30 | close | 263 | 0.34 | 119.005 | 117.535 | 121.460 | 9590.38 | 1670404.52 |
1101 | 2015.01.06 13:25 | sell | 264 | 0.34 | 119.148 | 120.158 | 118.180 | |
1102 | 2015.01.06 15:15 | modify | 264 | 0.34 | 119.148 | 119.060 | 118.180 | |
1103 | 2015.01.06 15:24 | s/l | 264 | 0.34 | 119.055 | 119.060 | 118.180 | 2917.20 | 1673321.72 |
1104 | 2015.01.06 22:15 | sell | 265 | 0.34 | 118.747 | 119.753 | 117.860 | |
1105 | 2015.01.06 23:00 | modify | 265 | 0.34 | 118.747 | 118.667 | 117.860 | |
1106 | 2015.01.06 23:05 | modify | 265 | 0.34 | 118.747 | 118.571 | 117.860 | |
1107 | 2015.01.06 23:13 | s/l | 265 | 0.34 | 118.572 | 118.571 | 117.860 | 5705.20 | 1679026.92 |
1108 | 2015.01.08 15:45 | buy | 266 | 0.34 | 119.570 | 118.369 | 120.908 | |
1109 | 2015.01.08 16:00 | close | 266 | 0.34 | 119.452 | 118.369 | 120.908 | -4256.80 | 1674770.12 |
1110 | 2015.01.12 15:30 | buy | 267 | 0.34 | 118.875 | 117.669 | 120.872 | |
1111 | 2015.01.12 16:00 | close | 267 | 0.34 | 118.857 | 117.669 | 120.872 | -856.80 | 1673913.32 |
1112 | 2015.01.19 03:20 | buy | 268 | 0.34 | 117.179 | 115.987 | 119.478 | |
1113 | 2015.01.19 08:00 | close | 268 | 0.34 | 117.108 | 115.987 | 119.478 | -2658.80 | 1671254.52 |
1114 | 2015.01.20 10:55 | buy | 269 | 0.34 | 118.079 | 116.871 | 119.824 | |
1115 | 2015.01.20 12:15 | modify | 269 | 0.34 | 118.079 | 118.011 | 119.824 | |
1116 | 2015.01.20 12:20 | modify | 269 | 0.34 | 118.079 | 118.063 | 119.824 | |
1117 | 2015.01.20 12:25 | close | 269 | 0.34 | 118.466 | 118.063 | 119.824 | 12913.20 | 1684167.72 |
1118 | 2015.01.29 07:35 | buy | 270 | 0.34 | 117.733 | 116.538 | 118.909 | |
1119 | 2015.01.29 14:00 | modify | 270 | 0.34 | 117.733 | 117.677 | 118.909 | |
1120 | 2015.01.29 14:05 | modify | 270 | 0.34 | 117.733 | 117.770 | 118.909 | |
1121 | 2015.01.29 14:10 | close | 270 | 0.34 | 118.118 | 117.770 | 118.909 | 12845.20 | 1697012.92 |
1122 | 2015.02.04 07:20 | buy | 271 | 0.34 | 117.666 | 116.473 | 118.982 | |
1123 | 2015.02.04 15:40 | close | 271 | 0.34 | 117.646 | 116.473 | 118.982 | -924.80 | 1696088.12 |
1124 | 2015.02.11 02:15 | buy | 272 | 0.34 | 119.308 | 118.102 | 120.766 | |
1125 | 2015.02.11 03:05 | close | 272 | 0.34 | 119.520 | 118.102 | 120.766 | 6963.20 | 1703051.32 |
1126 | 2015.02.12 02:05 | buy | 273 | 0.34 | 120.109 | 118.913 | 121.542 | |
1127 | 2015.02.12 05:15 | close | 273 | 0.34 | 120.308 | 118.913 | 121.542 | 6521.20 | 1709572.52 |
1128 | 2015.02.13 09:25 | sell | 274 | 0.34 | 118.876 | 119.886 | 117.806 | |
1129 | 2015.02.13 14:10 | close | 274 | 0.34 | 119.094 | 119.886 | 117.806 | -7656.80 | 1701915.72 |
1130 | 2015.02.18 04:50 | buy | 275 | 0.34 | 119.042 | 117.843 | 120.332 | |
1131 | 2015.02.18 08:45 | close | 275 | 0.34 | 119.262 | 117.843 | 120.332 | 7235.20 | 1709150.92 |
1132 | 2015.02.20 17:50 | sell | 276 | 0.34 | 118.755 | 119.763 | 118.328 | |
1133 | 2015.02.20 18:15 | modify | 276 | 0.34 | 118.755 | 118.754 | 118.328 | |
1134 | 2015.02.20 18:20 | modify | 276 | 0.34 | 118.755 | 118.712 | 118.328 | |
1135 | 2015.02.20 18:23 | s/l | 276 | 0.34 | 118.723 | 118.712 | 118.328 | 843.20 | 1709994.12 |
1136 | 2015.02.24 01:30 | sell | 277 | 0.34 | 118.930 | 119.928 | 118.590 | |
1137 | 2015.02.24 05:40 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.817 | |
1138 | 2015.02.24 08:05 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.846 | |
1139 | 2015.02.24 08:35 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.848 | |
1140 | 2015.02.24 08:40 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.873 | |
1141 | 2015.02.24 08:45 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.947 | |
1142 | 2015.02.24 09:10 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.949 | |
1143 | 2015.02.24 09:25 | modify | 277 | 0.34 | 118.930 | 119.928 | 118.982 | |
1144 | 2015.02.24 10:10 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.046 | |
1145 | 2015.02.24 11:20 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.057 | |
1146 | 2015.02.24 11:25 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.125 | |
1147 | 2015.02.24 11:30 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.242 | |
1148 | 2015.02.24 12:35 | modify | 277 | 0.34 | 118.930 | 119.928 | 119.291 | |
1149 | 2015.02.24 17:00 | close | 277 | 0.34 | 119.725 | 119.928 | 119.291 | -27274.80 | 1682719.32 |
1150 | 2015.02.27 02:20 | buy | 278 | 0.34 | 119.248 | 118.054 | 120.243 | |
1151 | 2015.02.27 04:00 | close | 278 | 0.34 | 119.267 | 118.054 | 120.243 | 401.20 | 1683120.52 |
1152 | 2015.03.03 21:35 | sell | 279 | 0.34 | 119.668 | 120.672 | 119.185 | |
1153 | 2015.03.04 02:50 | modify | 279 | 0.34 | 119.668 | 119.620 | 119.185 | |
1154 | 2015.03.04 02:55 | modify | 279 | 0.34 | 119.668 | 119.609 | 119.185 | |
1155 | 2015.03.04 03:00 | modify | 279 | 0.34 | 119.668 | 119.608 | 119.185 | |
1156 | 2015.03.04 03:05 | modify | 279 | 0.34 | 119.668 | 119.571 | 119.185 | |
1157 | 2015.03.04 03:10 | modify | 279 | 0.34 | 119.668 | 119.563 | 119.185 | |
1158 | 2015.03.04 03:14 | s/l | 279 | 0.34 | 119.561 | 119.563 | 119.185 | 2562.58 | 1685683.10 |
1159 | 2015.03.06 20:45 | buy | 280 | 0.34 | 120.749 | 119.540 | 122.400 | |
1160 | 2015.03.09 00:05 | close | 280 | 0.34 | 120.840 | 119.540 | 122.400 | 3198.38 | 1688881.48 |
1161 | 2015.03.09 03:20 | buy | 281 | 0.34 | 120.619 | 119.419 | 122.279 | |
1162 | 2015.03.09 05:50 | close | 281 | 0.34 | 120.916 | 119.419 | 122.279 | 9853.20 | 1698734.68 |
1163 | 2015.03.09 10:40 | buy | 282 | 0.34 | 120.842 | 119.643 | 122.503 | |
1164 | 2015.03.09 14:40 | close | 282 | 0.34 | 120.977 | 119.643 | 122.503 | 4345.20 | 1703079.88 |
1165 | 2015.03.10 13:45 | buy | 283 | 0.34 | 121.532 | 120.332 | 123.094 | |
1166 | 2015.03.11 03:45 | close | 283 | 0.34 | 121.264 | 120.332 | 123.094 | -9007.62 | 1694072.26 |
1167 | 2015.03.11 03:45 | sell | 284 | 0.34 | 121.275 | 122.266 | 120.621 | |
1168 | 2015.03.11 16:55 | close | 284 | 0.34 | 121.239 | 122.266 | 120.621 | 979.20 | 1695051.46 |
1169 | 2015.03.12 07:45 | buy | 285 | 0.34 | 121.483 | 120.291 | 122.114 | |
1170 | 2015.03.12 10:15 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.703 | |
1171 | 2015.03.12 10:25 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.672 | |
1172 | 2015.03.12 10:45 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.654 | |
1173 | 2015.03.12 10:50 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.618 | |
1174 | 2015.03.12 10:55 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.557 | |
1175 | 2015.03.12 11:00 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.533 | |
1176 | 2015.03.12 11:05 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.506 | |
1177 | 2015.03.12 14:20 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.502 | |
1178 | 2015.03.12 14:25 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.484 | |
1179 | 2015.03.12 15:00 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.478 | |
1180 | 2015.03.12 15:40 | modify | 285 | 0.34 | 121.483 | 120.291 | 121.364 | |
1181 | 2015.03.12 20:08 | t/p | 285 | 0.34 | 121.363 | 120.291 | 121.364 | -4324.80 | 1690726.66 |
1182 | 2015.03.13 22:25 | sell | 286 | 0.34 | 121.385 | 122.376 | 121.136 | |
1183 | 2015.03.13 23:20 | modify | 286 | 0.34 | 121.385 | 121.384 | 121.136 | |
1184 | 2015.03.13 23:35 | s/l | 286 | 0.34 | 121.374 | 121.384 | 121.136 | 129.20 | 1690855.86 |
1185 | 2015.03.19 07:25 | sell | 287 | 0.34 | 120.407 | 121.409 | 119.246 | |
1186 | 2015.03.19 10:10 | close | 287 | 0.34 | 120.559 | 121.409 | 119.246 | -5412.80 | 1685443.06 |
1187 | 2015.03.31 02:35 | buy | 288 | 0.34 | 120.040 | 118.839 | 121.367 | |
1188 | 2015.03.31 04:10 | close | 288 | 0.34 | 120.256 | 118.839 | 121.367 | 7099.20 | 1692542.26 |
1189 | 2015.04.01 23:40 | sell | 289 | 0.34 | 119.740 | 120.740 | 119.238 | |
1190 | 2015.04.02 01:15 | modify | 289 | 0.34 | 119.740 | 119.699 | 119.238 | |
1191 | 2015.04.02 01:35 | s/l | 289 | 0.34 | 119.704 | 119.699 | 119.238 | -1512.66 | 1691029.60 |
1192 | 2015.04.27 18:00 | buy | 290 | 0.34 | 119.134 | 117.936 | 119.927 | |
1193 | 2015.04.27 20:00 | close | 290 | 0.34 | 118.944 | 117.936 | 119.927 | -6704.80 | 1684324.80 |
1194 | 2015.05.01 23:15 | buy | 291 | 0.34 | 120.117 | 118.917 | 121.238 | |
1195 | 2015.05.04 10:15 | close | 291 | 0.34 | 120.185 | 118.917 | 121.238 | 2416.38 | 1686741.18 |
1196 | 2015.05.05 15:40 | buy | 292 | 0.34 | 120.232 | 119.026 | 120.774 | |
1197 | 2015.05.05 17:05 | modify | 292 | 0.34 | 120.232 | 120.078 | 120.774 | |
1198 | 2015.05.05 17:10 | modify | 292 | 0.34 | 120.232 | 120.235 | 120.774 | |
1199 | 2015.05.05 17:16 | s/l | 292 | 0.34 | 120.235 | 120.235 | 120.774 | -142.80 | 1686598.38 |
1200 | 2015.05.12 10:00 | buy | 293 | 0.34 | 120.090 | 118.893 | 120.645 | |
1201 | 2015.05.12 16:05 | close | 293 | 0.34 | 120.153 | 118.893 | 120.645 | 1897.20 | 1688495.58 |
1202 | 2015.05.15 17:05 | buy | 294 | 0.34 | 119.527 | 118.331 | 120.678 | |
1203 | 2015.05.18 00:00 | close | 294 | 0.34 | 119.266 | 118.331 | 120.678 | -8769.62 | 1679725.96 |
1204 | 2015.05.19 02:15 | buy | 295 | 0.34 | 119.913 | 118.712 | 120.754 | |
1205 | 2015.05.19 12:50 | modify | 295 | 0.34 | 119.913 | 119.897 | 120.754 | |
1206 | 2015.05.19 12:55 | modify | 295 | 0.34 | 119.913 | 119.913 | 120.754 | |
1207 | 2015.05.19 13:30 | modify | 295 | 0.34 | 119.913 | 119.915 | 120.754 | |
1208 | 2015.05.19 13:35 | modify | 295 | 0.34 | 119.913 | 119.927 | 120.754 | |
1209 | 2015.05.19 14:35 | modify | 295 | 0.34 | 119.913 | 119.932 | 120.754 | |
1210 | 2015.05.19 14:50 | modify | 295 | 0.34 | 119.913 | 119.940 | 120.754 | |
1211 | 2015.05.19 14:55 | modify | 295 | 0.34 | 119.913 | 119.943 | 120.754 | |
1212 | 2015.05.19 15:00 | modify | 295 | 0.34 | 119.913 | 119.947 | 120.754 | |
1213 | 2015.05.19 15:05 | close | 295 | 0.34 | 120.169 | 119.947 | 120.754 | 8459.20 | 1688185.16 |
1214 | 2015.05.21 03:45 | buy | 296 | 0.34 | 121.135 | 119.926 | 122.124 | |
1215 | 2015.05.21 15:40 | close | 296 | 0.34 | 121.176 | 119.926 | 122.124 | 1149.20 | 1689334.36 |
1216 | 2015.05.27 02:20 | buy | 297 | 0.34 | 122.972 | 121.768 | 125.103 | |
1217 | 2015.05.27 04:15 | close | 297 | 0.34 | 123.254 | 121.768 | 125.103 | 9343.20 | 1698677.56 |
1218 | 2015.05.27 23:20 | buy | 298 | 0.34 | 123.697 | 122.497 | 125.247 | |
1219 | 2015.05.28 05:40 | close | 298 | 0.34 | 123.964 | 122.497 | 125.247 | 9880.74 | 1708558.30 |
1220 | 2015.05.29 08:40 | sell | 299 | 0.34 | 123.861 | 124.866 | 123.386 | |
1221 | 2015.05.29 10:35 | modify | 299 | 0.34 | 123.861 | 123.858 | 123.386 | |
1222 | 2015.05.29 10:40 | modify | 299 | 0.34 | 123.861 | 123.819 | 123.386 | |
1223 | 2015.05.29 10:45 | close | 299 | 0.34 | 123.712 | 123.819 | 123.386 | 4821.20 | 1713379.50 |
1224 | 2015.06.03 03:35 | sell | 300 | 0.34 | 124.208 | 125.212 | 123.497 | |
1225 | 2015.06.03 04:30 | modify | 300 | 0.34 | 124.208 | 124.166 | 123.497 | |
1226 | 2015.06.03 04:35 | modify | 300 | 0.34 | 124.208 | 124.131 | 123.497 | |
1227 | 2015.06.03 04:40 | close | 300 | 0.34 | 123.901 | 124.131 | 123.497 | 10193.20 | 1723572.70 |
1228 | 2015.06.10 13:45 | sell | 301 | 0.34 | 123.309 | 124.310 | 122.120 | |
1229 | 2015.06.10 14:40 | modify | 301 | 0.34 | 123.309 | 123.231 | 122.120 | |
1230 | 2015.06.10 14:50 | modify | 301 | 0.34 | 123.309 | 123.208 | 122.120 | |
1231 | 2015.06.10 14:55 | modify | 301 | 0.34 | 123.309 | 123.102 | 122.120 | |
1232 | 2015.06.10 15:00 | modify | 301 | 0.34 | 123.309 | 123.055 | 122.120 | |
1233 | 2015.06.10 15:10 | modify | 301 | 0.34 | 123.309 | 123.053 | 122.120 | |
1234 | 2015.06.10 15:15 | modify | 301 | 0.34 | 123.309 | 123.036 | 122.120 | |
1235 | 2015.06.10 15:25 | modify | 301 | 0.34 | 123.309 | 122.982 | 122.120 | |
1236 | 2015.06.10 15:30 | modify | 301 | 0.34 | 123.309 | 122.890 | 122.120 | |
1237 | 2015.06.10 15:40 | modify | 301 | 0.34 | 123.309 | 122.872 | 122.120 | |
1238 | 2015.06.10 15:45 | close | 301 | 0.34 | 122.695 | 122.872 | 122.120 | 20631.20 | 1744203.90 |
1239 | 2015.06.11 02:15 | sell | 302 | 0.34 | 122.850 | 123.843 | 121.653 | |
1240 | 2015.06.11 08:00 | close | 302 | 0.34 | 123.220 | 123.843 | 121.653 | -12824.80 | 1731379.10 |
1241 | 2015.06.11 21:45 | buy | 303 | 0.34 | 123.461 | 122.270 | 125.337 | |
1242 | 2015.06.12 01:45 | close | 303 | 0.34 | 123.563 | 122.270 | 125.337 | 3572.38 | 1734951.48 |
1243 | 2015.06.12 15:00 | buy | 304 | 0.34 | 123.598 | 122.392 | 124.637 | |
1244 | 2015.06.12 20:00 | close | 304 | 0.34 | 123.371 | 122.392 | 124.637 | -7962.80 | 1726988.68 |
1245 | 2015.06.12 21:30 | sell | 305 | 0.34 | 123.528 | 124.522 | 123.152 | |
1246 | 2015.06.12 22:00 | modify | 305 | 0.34 | 123.528 | 123.496 | 123.152 | |
1247 | 2015.06.12 22:05 | modify | 305 | 0.34 | 123.528 | 123.479 | 123.152 | |
1248 | 2015.06.12 22:10 | modify | 305 | 0.34 | 123.528 | 123.464 | 123.152 | |
1249 | 2015.06.12 22:14 | s/l | 305 | 0.34 | 123.474 | 123.464 | 123.152 | 1591.20 | 1728579.88 |
1250 | 2015.06.17 02:40 | sell | 306 | 0.34 | 123.440 | 124.444 | 123.165 | |
1251 | 2015.06.17 04:05 | modify | 306 | 0.34 | 123.440 | 123.442 | 123.165 | |
1252 | 2015.06.17 05:00 | modify | 306 | 0.34 | 123.440 | 123.427 | 123.165 | |
1253 | 2015.06.17 05:05 | modify | 306 | 0.34 | 123.440 | 123.406 | 123.165 | |
1254 | 2015.06.17 05:21 | s/l | 306 | 0.34 | 123.407 | 123.406 | 123.165 | 877.20 | 1729457.08 |
1255 | 2015.06.18 17:25 | sell | 307 | 0.34 | 122.970 | 123.970 | 121.892 | |
1256 | 2015.06.19 01:50 | close | 307 | 0.34 | 122.966 | 123.970 | 121.892 | -939.42 | 1728517.66 |
1257 | 2015.06.23 18:35 | buy | 308 | 0.34 | 123.682 | 122.478 | 124.854 | |
1258 | 2015.06.23 21:20 | modify | 308 | 0.34 | 123.682 | 123.632 | 124.854 | |
1259 | 2015.06.23 21:30 | modify | 308 | 0.34 | 123.682 | 123.673 | 124.854 | |
1260 | 2015.06.23 21:35 | modify | 308 | 0.34 | 123.682 | 123.685 | 124.854 | |
1261 | 2015.06.23 21:45 | modify | 308 | 0.34 | 123.682 | 123.704 | 124.854 | |
1262 | 2015.06.23 21:50 | modify | 308 | 0.34 | 123.682 | 123.722 | 124.854 | |
1263 | 2015.06.23 21:55 | close | 308 | 0.34 | 123.991 | 123.722 | 124.854 | 10261.20 | 1738778.86 |
1264 | 2015.06.24 02:55 | buy | 309 | 0.34 | 123.852 | 122.648 | 124.839 | |
1265 | 2015.06.24 07:35 | close | 309 | 0.34 | 123.987 | 122.648 | 124.839 | 4345.20 | 1743124.06 |
1266 | 2015.06.25 09:50 | sell | 310 | 0.34 | 123.774 | 124.775 | 123.327 | |
1267 | 2015.06.25 12:05 | modify | 310 | 0.34 | 123.774 | 123.739 | 123.327 | |
1268 | 2015.06.25 12:10 | modify | 310 | 0.34 | 123.774 | 123.697 | 123.327 | |
1269 | 2015.06.25 12:15 | modify | 310 | 0.34 | 123.774 | 123.696 | 123.327 | |
1270 | 2015.06.25 12:20 | close | 310 | 0.34 | 123.579 | 123.696 | 123.327 | 6385.20 | 1749509.26 |
1271 | 2015.06.30 02:35 | sell | 311 | 0.34 | 122.639 | 123.630 | 122.151 | |
1272 | 2015.06.30 03:35 | modify | 311 | 0.34 | 122.639 | 122.603 | 122.151 | |
1273 | 2015.06.30 03:40 | modify | 311 | 0.34 | 122.639 | 122.582 | 122.151 | |
1274 | 2015.06.30 03:45 | close | 311 | 0.34 | 122.481 | 122.582 | 122.151 | 5127.20 | 1754636.46 |
1275 | 2015.07.09 17:00 | buy | 312 | 0.34 | 121.241 | 120.037 | 122.631 | |
1276 | 2015.07.10 01:00 | close | 312 | 0.34 | 121.509 | 120.037 | 122.631 | 9216.38 | 1763852.84 |
1277 | 2015.07.10 08:05 | buy | 313 | 0.34 | 121.717 | 120.519 | 122.727 | |
1278 | 2015.07.10 08:45 | modify | 313 | 0.34 | 121.717 | 121.678 | 122.727 | |
1279 | 2015.07.10 08:50 | modify | 313 | 0.34 | 121.717 | 121.736 | 122.727 | |
1280 | 2015.07.10 09:10 | modify | 313 | 0.34 | 121.717 | 121.754 | 122.727 | |
1281 | 2015.07.10 09:15 | modify | 313 | 0.34 | 121.717 | 121.755 | 122.727 | |
1282 | 2015.07.10 09:20 | modify | 313 | 0.34 | 121.717 | 121.758 | 122.727 | |
1283 | 2015.07.10 09:25 | modify | 313 | 0.34 | 121.717 | 121.762 | 122.727 | |
1284 | 2015.07.10 10:25 | modify | 313 | 0.34 | 121.717 | 121.775 | 122.727 | |
1285 | 2015.07.10 10:30 | close | 313 | 0.34 | 122.143 | 121.775 | 122.727 | 14239.20 | 1778092.04 |
1286 | 2015.07.15 21:45 | buy | 314 | 0.34 | 123.697 | 122.507 | 124.558 | |
1287 | 2015.07.16 01:50 | modify | 314 | 0.34 | 123.697 | 123.684 | 124.558 | |
1288 | 2015.07.16 01:55 | close | 314 | 0.34 | 123.924 | 123.684 | 124.558 | 8520.74 | 1786612.78 |
1289 | 2015.07.16 17:05 | buy | 315 | 0.34 | 123.889 | 122.690 | 124.520 | |
1290 | 2015.07.16 17:40 | modify | 315 | 0.34 | 123.889 | 123.872 | 124.520 | |
1291 | 2015.07.16 17:45 | modify | 315 | 0.34 | 123.889 | 123.876 | 124.520 | |
1292 | 2015.07.16 17:50 | modify | 315 | 0.34 | 123.889 | 123.910 | 124.520 | |
1293 | 2015.07.16 17:55 | modify | 315 | 0.34 | 123.889 | 123.935 | 124.520 | |
1294 | 2015.07.16 18:10 | modify | 315 | 0.34 | 123.889 | 123.951 | 124.520 | |
1295 | 2015.07.16 18:15 | modify | 315 | 0.34 | 123.889 | 123.992 | 124.520 | |
1296 | 2015.07.16 21:35 | modify | 315 | 0.34 | 123.889 | 123.994 | 124.520 | |
1297 | 2015.07.16 21:40 | modify | 315 | 0.34 | 123.889 | 124.010 | 124.520 | |
1298 | 2015.07.16 21:45 | modify | 315 | 0.34 | 123.889 | 124.015 | 124.520 | |
1299 | 2015.07.16 21:50 | modify | 315 | 0.34 | 123.889 | 124.017 | 124.520 | |
1300 | 2015.07.17 02:05 | modify | 315 | 0.34 | 123.889 | 124.021 | 124.520 | |
1301 | 2015.07.17 02:20 | modify | 315 | 0.34 | 123.889 | 124.042 | 124.520 | |
1302 | 2015.07.17 02:40 | modify | 315 | 0.34 | 123.889 | 124.044 | 124.520 | |
1303 | 2015.07.17 02:45 | modify | 315 | 0.34 | 123.889 | 124.060 | 124.520 | |
1304 | 2015.07.17 03:50 | modify | 315 | 0.34 | 123.889 | 124.075 | 124.520 | |
1305 | 2015.07.17 03:55 | modify | 315 | 0.34 | 123.889 | 124.076 | 124.520 | |
1306 | 2015.07.17 05:59 | s/l | 315 | 0.34 | 124.081 | 124.076 | 124.520 | 6632.38 | 1793245.16 |
1307 | 2015.07.22 22:50 | buy | 316 | 0.34 | 124.008 | 122.803 | 124.697 | |
1308 | 2015.07.23 02:30 | close | 316 | 0.34 | 124.024 | 122.803 | 124.697 | 1346.74 | 1794591.90 |
1309 | 2015.07.28 17:05 | buy | 317 | 0.34 | 123.556 | 122.360 | 124.490 | |
1310 | 2015.07.29 04:00 | close | 317 | 0.34 | 123.542 | 122.360 | 124.490 | -371.62 | 1794220.28 |
1311 | 2015.08.06 02:10 | buy | 318 | 0.34 | 124.780 | 123.575 | 125.964 | |
1312 | 2015.08.06 10:15 | close | 318 | 0.34 | 124.898 | 123.575 | 125.964 | 3767.20 | 1797987.48 |
1313 | 2015.08.13 15:00 | buy | 319 | 0.34 | 124.424 | 123.215 | 125.374 | |
1314 | 2015.08.13 15:45 | modify | 319 | 0.34 | 124.424 | 124.359 | 125.374 | |
1315 | 2015.08.13 16:47 | s/l | 319 | 0.34 | 124.362 | 124.359 | 125.374 | -2352.80 | 1795634.68 |
1316 | 2015.08.25 07:50 | buy | 320 | 0.34 | 119.486 | 118.282 | 125.595 | |
1317 | 2015.08.25 13:40 | close | 320 | 0.34 | 120.074 | 118.282 | 125.595 | 19747.20 | 1815381.88 |
1318 | 2015.08.25 16:35 | buy | 321 | 0.34 | 119.517 | 118.315 | 124.569 | |
1319 | 2015.08.26 07:45 | close | 321 | 0.34 | 119.602 | 118.315 | 124.569 | 2994.38 | 1818376.26 |
1320 | 2015.08.27 22:00 | buy | 322 | 0.34 | 120.630 | 119.429 | 122.994 | |
1321 | 2015.08.28 00:30 | modify | 322 | 0.34 | 120.630 | 120.582 | 122.994 | |
1322 | 2015.08.28 00:35 | modify | 322 | 0.34 | 120.630 | 120.621 | 122.994 | |
1323 | 2015.08.28 00:40 | modify | 322 | 0.34 | 120.630 | 120.624 | 122.994 | |
1324 | 2015.08.28 00:45 | modify | 322 | 0.34 | 120.630 | 120.668 | 122.994 | |
1325 | 2015.08.28 00:50 | modify | 322 | 0.34 | 120.630 | 120.672 | 122.994 | |
1326 | 2015.08.28 01:00 | modify | 322 | 0.34 | 120.630 | 120.679 | 122.994 | |
1327 | 2015.08.28 01:15 | modify | 322 | 0.34 | 120.630 | 120.683 | 122.994 | |
1328 | 2015.08.28 01:20 | modify | 322 | 0.34 | 120.630 | 120.685 | 122.994 | |
1329 | 2015.08.28 04:05 | modify | 322 | 0.34 | 120.630 | 120.690 | 122.994 | |
1330 | 2015.08.28 04:15 | close | 322 | 0.34 | 121.256 | 120.690 | 122.994 | 21388.38 | 1839764.64 |
1331 | 2015.08.31 01:40 | buy | 323 | 0.34 | 121.228 | 120.037 | 122.544 | |
1332 | 2015.09.01 09:00 | modify | 323 | 0.34 | 121.228 | 120.037 | 121.579 | |
1333 | 2015.09.01 09:05 | modify | 323 | 0.34 | 121.228 | 120.037 | 121.471 | |
1334 | 2015.09.01 09:10 | modify | 323 | 0.34 | 121.228 | 120.037 | 121.373 | |
1335 | 2015.09.01 09:15 | modify | 323 | 0.34 | 121.228 | 120.037 | 121.370 | |
1336 | 2015.09.01 09:20 | modify | 323 | 0.34 | 121.228 | 120.037 | 121.361 | |
1337 | 2015.09.01 10:35 | modify | 323 | 0.34 | 121.228 | 120.037 | 121.256 | |
1338 | 2015.09.01 10:49 | s/l | 323 | 0.34 | 120.037 | 120.037 | 121.256 | -40389.62 | 1799375.02 |
1339 | 2015.09.02 03:05 | sell | 324 | 0.34 | 119.888 | 120.885 | 118.831 | |
1340 | 2015.09.02 03:15 | close | 324 | 0.34 | 120.341 | 120.885 | 118.831 | -15646.80 | 1783728.22 |
1341 | 2015.09.08 02:15 | sell | 325 | 0.34 | 119.330 | 120.336 | 118.901 | |
1342 | 2015.09.08 05:20 | modify | 325 | 0.34 | 119.330 | 119.338 | 118.901 | |
1343 | 2015.09.08 05:25 | modify | 325 | 0.34 | 119.330 | 119.282 | 118.901 | |
1344 | 2015.09.08 05:30 | modify | 325 | 0.34 | 119.330 | 119.269 | 118.901 | |
1345 | 2015.09.08 05:30 | s/l | 325 | 0.34 | 119.279 | 119.269 | 118.901 | 1489.20 | 1785217.42 |
1346 | 2015.09.09 21:05 | buy | 326 | 0.34 | 120.821 | 119.621 | 122.520 | |
1347 | 2015.09.10 04:30 | modify | 326 | 0.34 | 120.821 | 119.621 | 121.294 | |
1348 | 2015.09.10 07:54 | t/p | 326 | 0.34 | 121.300 | 119.621 | 121.294 | 17088.74 | 1802306.16 |
1349 | 2015.09.22 03:30 | buy | 327 | 0.34 | 120.433 | 119.227 | 121.547 | |
1350 | 2015.09.22 08:30 | close | 327 | 0.34 | 120.521 | 119.227 | 121.547 | 2747.20 | 1805053.36 |
1351 | 2015.09.24 19:35 | sell | 328 | 0.34 | 119.789 | 120.790 | 119.148 | |
1352 | 2015.09.24 20:00 | modify | 328 | 0.34 | 119.789 | 119.725 | 119.148 | |
1353 | 2015.09.24 20:05 | modify | 328 | 0.34 | 119.789 | 119.643 | 119.148 | |
1354 | 2015.09.24 20:10 | modify | 328 | 0.34 | 119.789 | 119.639 | 119.148 | |
1355 | 2015.09.24 20:25 | modify | 328 | 0.34 | 119.789 | 119.630 | 119.148 | |
1356 | 2015.09.24 20:30 | modify | 328 | 0.34 | 119.789 | 119.627 | 119.148 | |
1357 | 2015.09.24 20:43 | s/l | 328 | 0.34 | 119.624 | 119.627 | 119.148 | 5365.20 | 1810418.56 |
1358 | 2015.09.30 15:55 | buy | 329 | 0.34 | 120.048 | 118.854 | 121.030 | |
1359 | 2015.09.30 16:40 | modify | 329 | 0.34 | 120.048 | 119.951 | 121.030 | |
1360 | 2015.09.30 17:50 | s/l | 329 | 0.34 | 119.956 | 119.951 | 121.030 | -3372.80 | 1807045.76 |
1361 | 2015.10.12 23:20 | sell | 330 | 0.34 | 120.015 | 121.019 | 119.806 | |
1362 | 2015.10.13 02:30 | close | 330 | 0.34 | 120.031 | 121.019 | 119.806 | -1619.42 | 1805426.34 |
1363 | 2015.10.13 17:05 | sell | 331 | 0.34 | 119.862 | 120.855 | 119.562 | |
1364 | 2015.10.13 17:10 | modify | 331 | 0.34 | 119.862 | 119.875 | 119.562 | |
1365 | 2015.10.13 17:15 | modify | 331 | 0.34 | 119.862 | 119.872 | 119.562 | |
1366 | 2015.10.13 17:25 | modify | 331 | 0.34 | 119.862 | 119.846 | 119.562 | |
1367 | 2015.10.13 17:26 | s/l | 331 | 0.34 | 119.844 | 119.846 | 119.562 | 367.20 | 1805793.54 |
1368 | 2015.10.14 15:20 | sell | 332 | 0.34 | 119.630 | 120.637 | 119.377 | |
1369 | 2015.10.14 15:30 | modify | 332 | 0.34 | 119.630 | 119.675 | 119.377 | |
1370 | 2015.10.14 15:32 | t/p | 332 | 0.34 | 119.373 | 119.675 | 119.377 | 8493.20 | 1814286.74 |
1371 | 2015.10.15 03:45 | sell | 333 | 0.34 | 119.036 | 120.046 | 118.421 | |
1372 | 2015.10.15 08:15 | modify | 333 | 0.34 | 119.036 | 118.996 | 118.421 | |
1373 | 2015.10.15 08:20 | modify | 333 | 0.34 | 119.036 | 118.979 | 118.421 | |
1374 | 2015.10.15 08:25 | close | 333 | 0.34 | 118.881 | 118.979 | 118.421 | 5025.20 | 1819311.94 |
1375 | 2015.10.15 15:40 | sell | 334 | 0.34 | 118.589 | 119.590 | 117.711 | |
1376 | 2015.10.15 18:20 | modify | 334 | 0.34 | 118.589 | 118.532 | 117.711 | |
1377 | 2015.10.15 18:25 | modify | 334 | 0.34 | 118.589 | 118.416 | 117.711 | |
1378 | 2015.10.15 18:40 | modify | 334 | 0.34 | 118.589 | 118.379 | 117.711 | |
1379 | 2015.10.15 18:45 | modify | 334 | 0.34 | 118.589 | 118.373 | 117.711 | |
1380 | 2015.10.15 18:50 | modify | 334 | 0.34 | 118.589 | 118.370 | 117.711 | |
1381 | 2015.10.15 18:55 | modify | 334 | 0.34 | 118.589 | 118.356 | 117.711 | |
1382 | 2015.10.15 19:00 | modify | 334 | 0.34 | 118.589 | 118.340 | 117.711 | |
1383 | 2015.10.15 19:16 | s/l | 334 | 0.34 | 118.332 | 118.340 | 117.711 | 8493.20 | 1827805.14 |
1384 | 2015.10.16 09:45 | buy | 335 | 0.34 | 118.971 | 117.767 | 120.390 | |
1385 | 2015.10.16 18:10 | modify | 335 | 0.34 | 118.971 | 118.933 | 120.390 | |
1386 | 2015.10.16 18:15 | modify | 335 | 0.34 | 118.971 | 118.968 | 120.390 | |
1387 | 2015.10.16 18:20 | close | 335 | 0.34 | 119.469 | 118.968 | 120.390 | 16687.20 | 1844492.34 |
1388 | 2015.10.19 03:05 | buy | 336 | 0.34 | 119.280 | 118.075 | 120.182 | |
1389 | 2015.10.19 05:50 | modify | 336 | 0.34 | 119.280 | 119.231 | 120.182 | |
1390 | 2015.10.19 06:00 | modify | 336 | 0.34 | 119.280 | 119.259 | 120.182 | |
1391 | 2015.10.19 06:05 | close | 336 | 0.34 | 119.531 | 119.259 | 120.182 | 8289.20 | 1852781.54 |
1392 | 2015.10.21 01:45 | buy | 337 | 0.34 | 119.817 | 118.612 | 120.468 | |
1393 | 2015.10.21 03:45 | close | 337 | 0.34 | 119.933 | 118.612 | 120.468 | 3699.20 | 1856480.74 |
1394 | 2015.10.29 02:55 | buy | 338 | 0.34 | 120.871 | 119.663 | 122.338 | |
1395 | 2015.10.29 14:30 | close | 338 | 0.34 | 120.961 | 119.663 | 122.338 | 2815.20 | 1859295.94 |
1396 | 2015.10.30 01:30 | buy | 339 | 0.34 | 120.973 | 119.766 | 121.680 | |
1397 | 2015.10.30 06:25 | close | 339 | 0.34 | 120.699 | 119.766 | 121.680 | -9560.80 | 1849735.14 |
1398 | 2015.10.30 19:00 | sell | 340 | 0.34 | 120.721 | 121.718 | 120.055 | |
1399 | 2015.11.02 00:00 | close | 340 | 0.34 | 120.378 | 121.718 | 120.055 | 10586.58 | 1860321.72 |
1400 | 2015.11.02 15:40 | buy | 341 | 0.34 | 120.525 | 119.331 | 121.166 | |
1401 | 2015.11.02 17:30 | modify | 341 | 0.34 | 120.525 | 120.486 | 121.166 | |
1402 | 2015.11.02 17:35 | close | 341 | 0.34 | 120.661 | 120.486 | 121.166 | 4379.20 | 1864700.92 |
1403 | 2015.11.05 16:00 | buy | 342 | 0.34 | 121.679 | 120.485 | 122.603 | |
1404 | 2015.11.06 06:50 | close | 342 | 0.34 | 121.791 | 120.485 | 122.603 | 3912.38 | 1868613.30 |
1405 | 2015.11.09 08:15 | buy | 343 | 0.34 | 123.241 | 122.045 | 125.254 | |
1406 | 2015.11.09 09:40 | close | 343 | 0.34 | 123.469 | 122.045 | 125.254 | 7507.20 | 1876120.50 |
1407 | 2015.11.13 03:30 | sell | 344 | 0.34 | 122.723 | 123.733 | 122.417 | |
1408 | 2015.11.13 04:15 | modify | 344 | 0.34 | 122.723 | 122.706 | 122.417 | |
1409 | 2015.11.13 04:20 | modify | 344 | 0.34 | 122.723 | 122.701 | 122.417 | |
1410 | 2015.11.13 04:25 | modify | 344 | 0.34 | 122.723 | 122.688 | 122.417 | |
1411 | 2015.11.13 04:28 | s/l | 344 | 0.34 | 122.695 | 122.688 | 122.417 | 707.20 | 1876827.70 |
1412 | 2015.11.16 09:25 | sell | 345 | 0.34 | 122.578 | 123.581 | 122.161 | |
1413 | 2015.11.16 10:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.451 | |
1414 | 2015.11.16 10:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.498 | |
1415 | 2015.11.16 11:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.557 | |
1416 | 2015.11.16 11:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.572 | |
1417 | 2015.11.16 11:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.573 | |
1418 | 2015.11.16 12:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.576 | |
1419 | 2015.11.16 12:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.582 | |
1420 | 2015.11.16 12:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.603 | |
1421 | 2015.11.16 12:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.613 | |
1422 | 2015.11.16 12:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.614 | |
1423 | 2015.11.16 12:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.627 | |
1424 | 2015.11.16 12:50 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.628 | |
1425 | 2015.11.16 12:55 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.642 | |
1426 | 2015.11.16 13:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.659 | |
1427 | 2015.11.16 13:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.675 | |
1428 | 2015.11.16 13:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.680 | |
1429 | 2015.11.16 13:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.684 | |
1430 | 2015.11.16 13:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.687 | |
1431 | 2015.11.16 13:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.702 | |
1432 | 2015.11.16 13:40 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.743 | |
1433 | 2015.11.16 14:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.748 | |
1434 | 2015.11.16 14:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.774 | |
1435 | 2015.11.16 17:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.795 | |
1436 | 2015.11.16 19:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.803 | |
1437 | 2015.11.16 19:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.816 | |
1438 | 2015.11.16 19:40 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.817 | |
1439 | 2015.11.16 19:50 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.832 | |
1440 | 2015.11.16 20:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.861 | |
1441 | 2015.11.16 20:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.870 | |
1442 | 2015.11.16 20:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.875 | |
1443 | 2015.11.16 21:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.878 | |
1444 | 2015.11.16 21:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.886 | |
1445 | 2015.11.16 21:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.900 | |
1446 | 2015.11.16 21:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.903 | |
1447 | 2015.11.16 21:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.913 | |
1448 | 2015.11.16 22:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.915 | |
1449 | 2015.11.17 01:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.946 | |
1450 | 2015.11.17 01:50 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.954 | |
1451 | 2015.11.17 04:00 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.976 | |
1452 | 2015.11.17 04:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.985 | |
1453 | 2015.11.17 04:15 | modify | 345 | 0.34 | 122.578 | 123.581 | 122.989 | |
1454 | 2015.11.17 04:20 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.016 | |
1455 | 2015.11.17 04:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.033 | |
1456 | 2015.11.17 04:35 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.038 | |
1457 | 2015.11.17 04:40 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.046 | |
1458 | 2015.11.17 07:05 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.052 | |
1459 | 2015.11.17 07:10 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.061 | |
1460 | 2015.11.17 07:25 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.069 | |
1461 | 2015.11.17 07:30 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.070 | |
1462 | 2015.11.17 07:45 | modify | 345 | 0.34 | 122.578 | 123.581 | 123.071 | |
1463 | 2015.11.17 10:05 | close | 345 | 0.34 | 123.248 | 123.581 | 123.071 | -23855.42 | 1852972.28 |
1464 | 2015.11.17 10:05 | buy | 346 | 0.34 | 123.246 | 122.056 | 124.233 | |
1465 | 2015.11.17 17:35 | modify | 346 | 0.34 | 123.246 | 123.215 | 124.233 | |
1466 | 2015.11.17 17:40 | modify | 346 | 0.34 | 123.246 | 123.249 | 124.233 | |
1467 | 2015.11.17 17:50 | close | 346 | 0.34 | 123.467 | 123.249 | 124.233 | 7269.20 | 1860241.48 |
1468 | 2015.11.24 01:25 | sell | 347 | 0.34 | 122.929 | 123.928 | 122.665 | |
1469 | 2015.11.24 02:05 | modify | 347 | 0.34 | 122.929 | 122.974 | 122.665 | |
1470 | 2015.11.24 02:10 | modify | 347 | 0.34 | 122.929 | 122.925 | 122.665 | |
1471 | 2015.11.24 02:15 | modify | 347 | 0.34 | 122.929 | 122.889 | 122.665 | |
1472 | 2015.11.24 02:20 | modify | 347 | 0.34 | 122.929 | 122.869 | 122.665 | |
1473 | 2015.11.24 02:22 | s/l | 347 | 0.34 | 122.872 | 122.869 | 122.665 | 1693.20 | 1861934.68 |
1474 | 2015.11.24 23:45 | sell | 348 | 0.34 | 122.568 | 123.562 | 122.203 | |
1475 | 2015.11.25 00:40 | modify | 348 | 0.34 | 122.568 | 122.551 | 122.203 | |
1476 | 2015.11.25 00:45 | modify | 348 | 0.34 | 122.568 | 122.520 | 122.203 | |
1477 | 2015.11.25 00:49 | s/l | 348 | 0.34 | 122.523 | 122.520 | 122.203 | 454.58 | 1862389.26 |
1478 | 2015.11.25 06:35 | sell | 349 | 0.34 | 122.428 | 123.432 | 122.137 | |
1479 | 2015.11.25 08:00 | modify | 349 | 0.34 | 122.428 | 122.424 | 122.137 | |
1480 | 2015.11.25 08:05 | modify | 349 | 0.34 | 122.428 | 122.394 | 122.137 | |
1481 | 2015.11.25 08:10 | modify | 349 | 0.34 | 122.428 | 122.364 | 122.137 | |
1482 | 2015.11.25 08:11 | s/l | 349 | 0.34 | 122.360 | 122.364 | 122.137 | 2067.20 | 1864456.46 |
1483 | 2015.11.25 19:10 | buy | 350 | 0.34 | 122.646 | 121.441 | 123.452 | |
1484 | 2015.11.26 09:15 | close | 350 | 0.34 | 122.653 | 121.441 | 123.452 | 1040.74 | 1865497.20 |
1485 | 2015.11.26 09:15 | sell | 351 | 0.34 | 122.659 | 123.651 | 122.279 | |
1486 | 2015.11.26 10:15 | modify | 351 | 0.34 | 122.659 | 122.631 | 122.279 | |
1487 | 2015.11.26 10:25 | modify | 351 | 0.34 | 122.659 | 122.625 | 122.279 | |
1488 | 2015.11.26 10:40 | modify | 351 | 0.34 | 122.659 | 122.621 | 122.279 | |
1489 | 2015.11.26 10:45 | close | 351 | 0.34 | 122.532 | 122.621 | 122.279 | 4073.20 | 1869570.40 |
1490 | 2015.12.02 21:05 | buy | 352 | 0.34 | 123.308 | 122.111 | 124.354 | |
1491 | 2015.12.03 06:45 | close | 352 | 0.34 | 123.373 | 122.111 | 124.354 | 3012.74 | 1872583.14 |
1492 | 2015.12.17 06:25 | buy | 353 | 0.34 | 122.423 | 121.222 | 123.940 | |
1493 | 2015.12.17 14:15 | close | 353 | 0.34 | 122.540 | 121.222 | 123.940 | 3733.20 | 1876316.34 |
1494 | 2015.12.17 23:50 | buy | 354 | 0.34 | 122.607 | 121.416 | 123.499 | |
1495 | 2015.12.18 05:52 | t/p | 354 | 0.34 | 123.508 | 121.416 | 123.499 | 30738.38 | 1907054.72 |
1496 | 2016.01.06 15:55 | sell | 355 | 0.34 | 118.647 | 119.644 | 118.081 | |
1497 | 2016.01.06 16:15 | modify | 355 | 0.34 | 118.647 | 118.629 | 118.081 | |
1498 | 2016.01.06 16:30 | s/l | 355 | 0.34 | 118.629 | 118.629 | 118.081 | 367.20 | 1907421.92 |
1499 | 2016.01.07 16:15 | sell | 356 | 0.34 | 117.878 | 118.886 | 117.095 | |
1500 | 2016.01.07 16:40 | close | 356 | 0.34 | 118.059 | 118.886 | 117.095 | -6398.80 | 1901023.12 |
1501 | 2016.01.14 08:05 | sell | 357 | 0.34 | 117.731 | 118.724 | 117.127 | |
1502 | 2016.01.14 09:35 | modify | 357 | 0.34 | 117.731 | 118.724 | 117.458 | |
1503 | 2016.01.14 09:40 | modify | 357 | 0.34 | 117.731 | 118.724 | 117.617 | |
1504 | 2016.01.14 09:45 | modify | 357 | 0.34 | 117.731 | 118.724 | 117.619 | |
1505 | 2016.01.14 11:02 | t/p | 357 | 0.34 | 117.629 | 118.724 | 117.619 | 3223.20 | 1904246.32 |
1506 | 2016.01.15 21:55 | sell | 358 | 0.34 | 117.004 | 118.007 | 116.038 | |
1507 | 2016.01.18 00:00 | modify | 358 | 0.34 | 117.004 | 117.073 | 116.038 | |
1508 | 2016.01.18 00:25 | modify | 358 | 0.34 | 117.004 | 116.921 | 116.038 | |
1509 | 2016.01.18 00:30 | modify | 358 | 0.34 | 117.004 | 116.859 | 116.038 | |
1510 | 2016.01.18 00:37 | s/l | 358 | 0.34 | 116.864 | 116.859 | 116.038 | 3684.58 | 1907930.90 |
1511 | 2016.01.19 16:45 | buy | 359 | 0.34 | 117.678 | 116.476 | 118.733 | |
1512 | 2016.01.19 17:35 | modify | 359 | 0.34 | 117.678 | 117.645 | 118.733 | |
1513 | 2016.01.19 18:23 | s/l | 359 | 0.34 | 117.653 | 117.645 | 118.733 | -1094.80 | 1906836.10 |
1514 | 2016.01.21 06:05 | buy | 360 | 0.34 | 117.083 | 115.882 | 118.882 | |
1515 | 2016.01.21 10:20 | close | 360 | 0.34 | 117.161 | 115.882 | 118.882 | 2407.20 | 1909243.30 |
1516 | 2016.01.25 02:00 | buy | 361 | 0.34 | 118.563 | 117.362 | 120.168 | |
1517 | 2016.01.25 04:20 | close | 361 | 0.34 | 118.804 | 117.362 | 120.168 | 7949.20 | 1917192.50 |
1518 | 2016.02.08 10:30 | buy | 362 | 0.34 | 117.118 | 115.916 | 118.596 | |
1519 | 2016.02.08 14:15 | modify | 362 | 0.34 | 117.118 | 115.916 | 117.631 | |
1520 | 2016.02.08 14:20 | modify | 362 | 0.34 | 117.118 | 115.916 | 117.467 | |
1521 | 2016.02.08 14:25 | modify | 362 | 0.34 | 117.118 | 115.916 | 117.443 | |
1522 | 2016.02.08 14:30 | modify | 362 | 0.34 | 117.118 | 115.916 | 117.324 | |
1523 | 2016.02.08 16:30 | modify | 362 | 0.34 | 117.118 | 115.916 | 117.310 | |
1524 | 2016.02.08 16:35 | modify | 362 | 0.34 | 117.118 | 115.916 | 117.287 | |
1525 | 2016.02.08 16:40 | modify | 362 | 0.34 | 117.118 | 115.916 | 117.194 | |
1526 | 2016.02.08 16:55 | modify | 362 | 0.34 | 117.118 | 115.916 | 117.160 | |
1527 | 2016.02.08 17:15 | modify | 362 | 0.34 | 117.118 | 115.916 | 117.143 | |
1528 | 2016.02.08 17:17 | s/l | 362 | 0.34 | 115.921 | 115.916 | 117.143 | -40942.80 | 1876249.70 |
1529 | 2016.02.09 09:30 | sell | 363 | 0.34 | 115.218 | 116.217 | 113.413 | |
1530 | 2016.02.09 13:50 | close | 363 | 0.34 | 114.967 | 116.217 | 113.413 | 8289.20 | 1884538.90 |
1531 | 2016.02.11 15:45 | sell | 364 | 0.34 | 112.621 | 113.622 | 110.304 | |
1532 | 2016.02.11 17:30 | modify | 364 | 0.34 | 112.621 | 112.513 | 110.304 | |
1533 | 2016.02.11 17:35 | modify | 364 | 0.34 | 112.621 | 112.350 | 110.304 | |
1534 | 2016.02.11 17:40 | close | 364 | 0.34 | 111.836 | 112.350 | 110.304 | 26445.20 | 1910984.10 |
1535 | 2016.02.15 10:05 | buy | 365 | 0.34 | 113.633 | 112.424 | 116.043 | |
1536 | 2016.02.15 15:00 | modify | 365 | 0.34 | 113.633 | 113.580 | 116.043 | |
1537 | 2016.02.15 15:05 | modify | 365 | 0.34 | 113.633 | 113.623 | 116.043 | |
1538 | 2016.02.15 15:20 | modify | 365 | 0.34 | 113.633 | 113.644 | 116.043 | |
1539 | 2016.02.15 15:30 | modify | 365 | 0.34 | 113.633 | 113.647 | 116.043 | |
1540 | 2016.02.15 15:55 | modify | 365 | 0.34 | 113.633 | 113.661 | 116.043 | |
1541 | 2016.02.15 16:00 | modify | 365 | 0.34 | 113.633 | 113.702 | 116.043 | |
1542 | 2016.02.15 16:10 | modify | 365 | 0.34 | 113.633 | 113.705 | 116.043 | |
1543 | 2016.02.15 16:20 | modify | 365 | 0.34 | 113.633 | 113.728 | 116.043 | |
1544 | 2016.02.15 16:50 | close | 365 | 0.34 | 114.326 | 113.728 | 116.043 | 23317.20 | 1934301.30 |
1545 | 2016.02.16 02:00 | buy | 366 | 0.34 | 114.363 | 113.153 | 116.100 | |
1546 | 2016.02.16 04:40 | modify | 366 | 0.34 | 114.363 | 114.328 | 116.100 | |
1547 | 2016.02.16 04:45 | modify | 366 | 0.34 | 114.363 | 114.362 | 116.100 | |
1548 | 2016.02.16 05:25 | modify | 366 | 0.34 | 114.363 | 114.396 | 116.100 | |
1549 | 2016.02.16 05:30 | modify | 366 | 0.34 | 114.363 | 114.411 | 116.100 | |
1550 | 2016.02.16 05:35 | modify | 366 | 0.34 | 114.363 | 114.461 | 116.100 | |
1551 | 2016.02.16 05:45 | modify | 366 | 0.34 | 114.363 | 114.464 | 116.100 | |
1552 | 2016.02.16 06:00 | modify | 366 | 0.34 | 114.363 | 114.471 | 116.100 | |
1553 | 2016.02.16 06:05 | modify | 366 | 0.34 | 114.363 | 114.475 | 116.100 | |
1554 | 2016.02.16 06:25 | modify | 366 | 0.34 | 114.363 | 114.496 | 116.100 | |
1555 | 2016.02.16 09:04 | s/l | 366 | 0.34 | 114.495 | 114.496 | 116.100 | 4243.20 | 1938544.50 |
1556 | 2016.02.16 23:30 | sell | 367 | 0.34 | 114.058 | 115.051 | 113.346 | |
1557 | 2016.02.17 02:00 | close | 367 | 0.34 | 114.140 | 115.051 | 113.346 | -3863.42 | 1934681.08 |
1558 | 2016.02.23 16:10 | sell | 368 | 0.34 | 112.381 | 113.377 | 111.567 | |
1559 | 2016.02.23 17:10 | modify | 368 | 0.34 | 112.381 | 112.342 | 111.567 | |
1560 | 2016.02.23 17:15 | modify | 368 | 0.34 | 112.381 | 112.211 | 111.567 | |
1561 | 2016.02.23 17:20 | modify | 368 | 0.34 | 112.381 | 112.180 | 111.567 | |
1562 | 2016.02.23 17:35 | modify | 368 | 0.34 | 112.381 | 112.173 | 111.567 | |
1563 | 2016.02.23 17:40 | modify | 368 | 0.34 | 112.381 | 112.165 | 111.567 | |
1564 | 2016.02.23 17:45 | modify | 368 | 0.34 | 112.381 | 112.139 | 111.567 | |
1565 | 2016.02.23 17:50 | modify | 368 | 0.34 | 112.381 | 112.117 | 111.567 | |
1566 | 2016.02.23 17:55 | modify | 368 | 0.34 | 112.381 | 112.028 | 111.567 | |
1567 | 2016.02.23 17:58 | s/l | 368 | 0.34 | 112.021 | 112.028 | 111.567 | 11995.20 | 1946676.28 |
1568 | 2016.02.24 09:05 | sell | 369 | 0.34 | 112.009 | 113.008 | 111.579 | |
1569 | 2016.02.24 11:25 | modify | 369 | 0.34 | 112.009 | 111.976 | 111.579 | |
1570 | 2016.02.24 11:30 | modify | 369 | 0.34 | 112.009 | 111.953 | 111.579 | |
1571 | 2016.02.24 11:35 | modify | 369 | 0.34 | 112.009 | 111.944 | 111.579 | |
1572 | 2016.02.24 11:40 | modify | 369 | 0.34 | 112.009 | 111.922 | 111.579 | |
1573 | 2016.02.24 11:43 | s/l | 369 | 0.34 | 111.918 | 111.922 | 111.579 | 2849.20 | 1949525.48 |
1574 | 2016.02.24 21:25 | sell | 370 | 0.34 | 111.698 | 112.690 | 111.018 | |
1575 | 2016.02.24 23:30 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.535 | |
1576 | 2016.02.24 23:40 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.544 | |
1577 | 2016.02.24 23:45 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.581 | |
1578 | 2016.02.24 23:50 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.592 | |
1579 | 2016.02.24 23:55 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.594 | |
1580 | 2016.02.25 00:00 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.598 | |
1581 | 2016.02.25 00:10 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.599 | |
1582 | 2016.02.25 00:15 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.643 | |
1583 | 2016.02.25 04:45 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.662 | |
1584 | 2016.02.25 04:50 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.729 | |
1585 | 2016.02.25 04:55 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.810 | |
1586 | 2016.02.25 06:15 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.852 | |
1587 | 2016.02.25 06:40 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.893 | |
1588 | 2016.02.25 06:45 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.957 | |
1589 | 2016.02.25 06:50 | modify | 370 | 0.34 | 111.698 | 112.690 | 111.996 | |
1590 | 2016.02.25 06:55 | modify | 370 | 0.34 | 111.698 | 112.690 | 112.026 | |
1591 | 2016.02.25 08:45 | close | 370 | 0.34 | 112.153 | 112.690 | 112.026 | -18206.66 | 1931318.82 |
1592 | 2016.02.25 08:45 | buy | 371 | 0.34 | 112.159 | 110.950 | 114.048 | |
1593 | 2016.02.25 14:15 | close | 371 | 0.34 | 112.440 | 110.950 | 114.048 | 9309.20 | 1940628.02 |
1594 | 2016.02.29 01:00 | buy | 372 | 0.34 | 113.706 | 112.497 | 115.414 | |
1595 | 2016.02.29 08:05 | modify | 372 | 0.34 | 113.706 | 112.497 | 114.143 | |
1596 | 2016.02.29 08:10 | modify | 372 | 0.34 | 113.706 | 112.497 | 114.092 | |
1597 | 2016.02.29 08:15 | modify | 372 | 0.34 | 113.706 | 112.497 | 114.079 | |
1598 | 2016.02.29 08:20 | modify | 372 | 0.34 | 113.706 | 112.497 | 114.055 | |
1599 | 2016.02.29 15:40 | close | 372 | 0.34 | 113.236 | 112.497 | 114.055 | -16224.80 | 1924403.22 |
1600 | 2016.03.01 06:05 | sell | 373 | 0.34 | 112.556 | 113.557 | 111.903 | |
1601 | 2016.03.01 09:40 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.389 | |
1602 | 2016.03.01 10:00 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.401 | |
1603 | 2016.03.01 10:20 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.527 | |
1604 | 2016.03.01 10:25 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.561 | |
1605 | 2016.03.01 10:35 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.580 | |
1606 | 2016.03.01 10:40 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.620 | |
1607 | 2016.03.01 10:45 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.650 | |
1608 | 2016.03.01 10:50 | modify | 373 | 0.34 | 112.556 | 113.557 | 112.735 | |
1609 | 2016.03.01 17:05 | close | 373 | 0.34 | 113.384 | 113.557 | 112.735 | -28396.80 | 1896006.42 |
1610 | 2016.03.03 03:35 | sell | 374 | 0.34 | 113.876 | 114.876 | 113.139 | |
1611 | 2016.03.03 04:15 | modify | 374 | 0.34 | 113.876 | 113.829 | 113.139 | |
1612 | 2016.03.03 04:20 | modify | 374 | 0.34 | 113.876 | 113.780 | 113.139 | |
1613 | 2016.03.03 04:25 | modify | 374 | 0.34 | 113.876 | 113.776 | 113.139 | |
1614 | 2016.03.03 04:27 | s/l | 374 | 0.34 | 113.771 | 113.776 | 113.139 | 3325.20 | 1899331.62 |
1615 | 2016.03.09 01:40 | sell | 375 | 0.34 | 112.723 | 113.730 | 112.129 | |
1616 | 2016.03.09 02:05 | modify | 375 | 0.34 | 112.723 | 112.725 | 112.129 | |
1617 | 2016.03.09 02:10 | modify | 375 | 0.34 | 112.723 | 112.634 | 112.129 | |
1618 | 2016.03.09 02:15 | modify | 375 | 0.34 | 112.723 | 112.611 | 112.129 | |
1619 | 2016.03.09 02:20 | modify | 375 | 0.34 | 112.723 | 112.589 | 112.129 | |
1620 | 2016.03.09 02:23 | s/l | 375 | 0.34 | 112.592 | 112.589 | 112.129 | 4209.20 | 1903540.82 |
1621 | 2016.03.10 22:30 | sell | 376 | 0.34 | 113.277 | 114.274 | 112.264 | |
1622 | 2016.03.11 01:15 | modify | 376 | 0.34 | 113.277 | 113.191 | 112.264 | |
1623 | 2016.03.11 01:25 | modify | 376 | 0.34 | 113.277 | 113.160 | 112.264 | |
1624 | 2016.03.11 01:30 | modify | 376 | 0.34 | 113.277 | 113.142 | 112.264 | |
1625 | 2016.03.11 01:35 | close | 376 | 0.34 | 112.847 | 113.142 | 112.264 | 13544.58 | 1917085.40 |
1626 | 2016.03.11 15:30 | buy | 377 | 0.34 | 113.616 | 112.417 | 115.820 | |
1627 | 2016.03.14 00:05 | close | 377 | 0.34 | 113.934 | 112.417 | 115.820 | 10916.38 | 1928001.78 |
1628 | 2016.03.14 01:35 | buy | 378 | 0.34 | 113.726 | 112.536 | 115.182 | |
1629 | 2016.03.14 04:25 | close | 378 | 0.34 | 113.956 | 112.536 | 115.182 | 7575.20 | 1935576.98 |
1630 | 2016.03.23 02:20 | buy | 379 | 0.34 | 112.224 | 111.032 | 113.563 | |
1631 | 2016.03.23 07:35 | close | 379 | 0.34 | 112.453 | 111.032 | 113.563 | 7541.20 | 1943118.18 |
1632 | 2016.03.24 13:10 | buy | 380 | 0.34 | 112.695 | 111.501 | 113.555 | |
1633 | 2016.03.24 21:40 | close | 380 | 0.34 | 112.841 | 111.501 | 113.555 | 4719.20 | 1947837.38 |
1634 | 2016.03.25 01:55 | buy | 381 | 0.34 | 112.760 | 111.560 | 113.614 | |
1635 | 2016.03.25 03:25 | modify | 381 | 0.34 | 112.760 | 112.724 | 113.614 | |
1636 | 2016.03.25 03:35 | close | 381 | 0.34 | 112.952 | 112.724 | 113.614 | 6283.20 | 1954120.58 |
1637 | 2016.03.25 09:45 | buy | 382 | 0.34 | 113.000 | 111.800 | 114.139 | |
1638 | 2016.03.25 15:35 | close | 382 | 0.34 | 113.084 | 111.800 | 114.139 | 2611.20 | 1956731.78 |
1639 | 2016.03.28 07:35 | buy | 383 | 0.34 | 113.501 | 112.300 | 114.462 | |
1640 | 2016.03.28 19:40 | close | 383 | 0.34 | 113.403 | 112.300 | 114.462 | -3576.80 | 1953154.98 |
1641 | 2016.03.28 19:40 | sell | 384 | 0.34 | 113.388 | 114.398 | 113.026 | |
1642 | 2016.03.28 20:20 | modify | 384 | 0.34 | 113.388 | 113.389 | 113.026 | |
1643 | 2016.03.28 20:55 | modify | 384 | 0.34 | 113.388 | 113.370 | 113.026 | |
1644 | 2016.03.28 21:20 | modify | 384 | 0.34 | 113.388 | 113.360 | 113.026 | |
1645 | 2016.03.28 21:25 | modify | 384 | 0.34 | 113.388 | 113.316 | 113.026 | |
1646 | 2016.03.28 21:30 | modify | 384 | 0.34 | 113.388 | 113.311 | 113.026 | |
1647 | 2016.03.28 21:42 | s/l | 384 | 0.34 | 113.313 | 113.311 | 113.026 | 2305.20 | 1955460.18 |
1648 | 2016.03.28 23:30 | sell | 385 | 0.34 | 113.454 | 114.446 | 113.074 | |
1649 | 2016.03.29 00:55 | modify | 385 | 0.34 | 113.454 | 113.454 | 113.074 | |
1650 | 2016.03.29 01:15 | s/l | 385 | 0.34 | 113.455 | 113.454 | 113.074 | -1109.42 | 1954350.76 |
1651 | 2016.04.01 03:05 | buy | 386 | 0.34 | 112.409 | 111.219 | 113.079 | |
1652 | 2016.04.01 05:10 | modify | 386 | 0.34 | 112.409 | 111.219 | 112.624 | |
1653 | 2016.04.01 14:50 | modify | 386 | 0.34 | 112.409 | 111.219 | 112.588 | |
1654 | 2016.04.01 14:55 | modify | 386 | 0.34 | 112.409 | 111.219 | 112.568 | |
1655 | 2016.04.01 15:15 | modify | 386 | 0.34 | 112.409 | 111.219 | 112.546 | |
1656 | 2016.04.01 15:20 | modify | 386 | 0.34 | 112.409 | 111.219 | 112.494 | |
1657 | 2016.04.01 16:10 | modify | 386 | 0.34 | 112.409 | 111.219 | 112.453 | |
1658 | 2016.04.01 16:15 | modify | 386 | 0.34 | 112.409 | 111.219 | 112.452 | |
1659 | 2016.04.01 17:13 | t/p | 386 | 0.34 | 112.446 | 111.219 | 112.452 | 1013.20 | 1955363.96 |
1660 | 2016.04.15 09:10 | buy | 387 | 0.34 | 109.507 | 108.303 | 110.501 | |
1661 | 2016.04.15 13:15 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.765 | |
1662 | 2016.04.15 13:30 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.752 | |
1663 | 2016.04.15 13:35 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.744 | |
1664 | 2016.04.15 13:40 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.682 | |
1665 | 2016.04.15 13:45 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.663 | |
1666 | 2016.04.15 14:15 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.637 | |
1667 | 2016.04.15 14:25 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.613 | |
1668 | 2016.04.15 14:30 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.601 | |
1669 | 2016.04.15 14:45 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.560 | |
1670 | 2016.04.15 17:10 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.504 | |
1671 | 2016.04.15 17:15 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.468 | |
1672 | 2016.04.15 17:20 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.374 | |
1673 | 2016.04.15 20:10 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.359 | |
1674 | 2016.04.15 20:15 | modify | 387 | 0.34 | 109.507 | 108.303 | 109.347 | |
1675 | 2016.04.18 00:00 | s/l | 387 | 0.34 | 108.157 | 108.303 | 109.347 | -45795.62 | 1909568.34 |
1676 | 2016.04.18 10:55 | sell | 388 | 0.34 | 108.256 | 109.246 | 107.375 | |
1677 | 2016.04.18 15:10 | close | 388 | 0.34 | 108.145 | 109.246 | 107.375 | 3529.20 | 1913097.54 |
1678 | 2016.04.19 09:15 | buy | 389 | 0.34 | 108.940 | 107.740 | 110.502 | |
1679 | 2016.04.19 12:00 | close | 389 | 0.34 | 109.274 | 107.740 | 110.502 | 11111.20 | 1924208.74 |
1680 | 2016.05.04 09:25 | buy | 390 | 0.34 | 106.919 | 105.727 | 109.215 | |
1681 | 2016.05.04 17:05 | close | 390 | 0.34 | 106.962 | 105.727 | 109.215 | 1217.20 | 1925425.94 |
1682 | 2016.05.10 02:55 | buy | 391 | 0.34 | 108.292 | 107.091 | 109.947 | |
1683 | 2016.05.10 04:50 | close | 391 | 0.34 | 108.698 | 107.091 | 109.947 | 13559.20 | 1938985.14 |
1684 | 2016.05.11 03:05 | buy | 392 | 0.34 | 109.152 | 107.955 | 110.447 | |
1685 | 2016.05.11 16:45 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.512 | |
1686 | 2016.05.11 16:55 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.455 | |
1687 | 2016.05.11 17:00 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.394 | |
1688 | 2016.05.11 21:00 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.353 | |
1689 | 2016.05.11 21:05 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.321 | |
1690 | 2016.05.11 21:10 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.311 | |
1691 | 2016.05.12 00:15 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.299 | |
1692 | 2016.05.12 03:10 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.283 | |
1693 | 2016.05.12 03:15 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.270 | |
1694 | 2016.05.12 03:20 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.268 | |
1695 | 2016.05.12 03:25 | modify | 392 | 0.34 | 109.152 | 107.955 | 109.227 | |
1696 | 2016.05.12 06:30 | close | 392 | 0.34 | 108.644 | 107.955 | 109.227 | -16469.26 | 1922515.88 |
1697 | 2016.05.12 16:40 | buy | 393 | 0.34 | 108.990 | 107.790 | 110.392 | |
1698 | 2016.05.13 04:00 | close | 393 | 0.34 | 108.889 | 107.790 | 110.392 | -3329.62 | 1919186.26 |
1699 | 2016.05.20 20:35 | buy | 394 | 0.34 | 110.256 | 109.046 | 111.236 | |
1700 | 2016.05.23 04:05 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.516 | |
1701 | 2016.05.23 04:10 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.506 | |
1702 | 2016.05.23 04:15 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.471 | |
1703 | 2016.05.23 04:20 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.466 | |
1704 | 2016.05.23 04:25 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.386 | |
1705 | 2016.05.23 10:05 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.339 | |
1706 | 2016.05.23 10:10 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.262 | |
1707 | 2016.05.23 10:25 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.187 | |
1708 | 2016.05.23 13:00 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.102 | |
1709 | 2016.05.23 13:10 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.100 | |
1710 | 2016.05.23 19:55 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.094 | |
1711 | 2016.05.23 20:00 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.080 | |
1712 | 2016.05.23 20:10 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.071 | |
1713 | 2016.05.23 20:15 | modify | 394 | 0.34 | 110.256 | 109.046 | 110.000 | |
1714 | 2016.05.23 20:20 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.991 | |
1715 | 2016.05.23 20:25 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.987 | |
1716 | 2016.05.23 20:30 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.944 | |
1717 | 2016.05.23 20:35 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.940 | |
1718 | 2016.05.23 20:40 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.905 | |
1719 | 2016.05.23 20:45 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.881 | |
1720 | 2016.05.23 20:50 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.874 | |
1721 | 2016.05.23 20:55 | modify | 394 | 0.34 | 110.256 | 109.046 | 109.829 | |
1722 | 2016.05.24 10:40 | close | 394 | 0.34 | 109.519 | 109.046 | 109.829 | -24604.44 | 1894581.82 |
1723 | 2016.05.25 06:30 | buy | 395 | 0.34 | 109.986 | 108.788 | 111.210 | |
1724 | 2016.05.25 11:30 | close | 395 | 0.34 | 110.183 | 108.788 | 111.210 | 6453.20 | 1901035.02 |
1725 | 2016.05.26 10:00 | sell | 396 | 0.34 | 109.889 | 110.889 | 109.321 | |
1726 | 2016.05.26 16:00 | close | 396 | 0.34 | 109.783 | 110.889 | 109.321 | 3359.20 | 1904394.22 |
1727 | 2016.05.30 18:00 | buy | 397 | 0.34 | 111.067 | 109.864 | 112.992 | |
1728 | 2016.05.31 06:40 | close | 397 | 0.34 | 111.239 | 109.864 | 112.992 | 5952.38 | 1910346.60 |
1729 | 2016.06.06 06:00 | sell | 398 | 0.34 | 107.047 | 108.045 | 105.583 | |
1730 | 2016.06.06 09:50 | close | 398 | 0.34 | 107.079 | 108.045 | 105.583 | -1332.80 | 1909013.80 |
1731 | 2016.06.06 19:50 | buy | 399 | 0.34 | 107.021 | 105.827 | 108.315 | |
1732 | 2016.06.06 20:55 | modify | 399 | 0.34 | 107.021 | 106.991 | 108.315 | |
1733 | 2016.06.06 21:00 | modify | 399 | 0.34 | 107.021 | 107.002 | 108.315 | |
1734 | 2016.06.06 21:05 | modify | 399 | 0.34 | 107.021 | 107.007 | 108.315 | |
1735 | 2016.06.06 21:25 | modify | 399 | 0.34 | 107.021 | 107.112 | 108.315 | |
1736 | 2016.06.06 22:00 | modify | 399 | 0.34 | 107.021 | 107.125 | 108.315 | |
1737 | 2016.06.06 22:05 | modify | 399 | 0.34 | 107.021 | 107.135 | 108.315 | |
1738 | 2016.06.06 22:10 | modify | 399 | 0.34 | 107.021 | 107.150 | 108.315 | |
1739 | 2016.06.06 22:15 | modify | 399 | 0.34 | 107.021 | 107.156 | 108.315 | |
1740 | 2016.06.06 22:30 | modify | 399 | 0.34 | 107.021 | 107.166 | 108.315 | |
1741 | 2016.06.06 22:35 | close | 399 | 0.34 | 107.510 | 107.166 | 108.315 | 16381.20 | 1925395.00 |
1742 | 2016.06.07 10:05 | buy | 400 | 0.34 | 107.538 | 106.329 | 108.788 | |
1743 | 2016.06.07 11:15 | modify | 400 | 0.34 | 107.538 | 107.515 | 108.788 | |
1744 | 2016.06.07 11:35 | modify | 400 | 0.34 | 107.538 | 107.546 | 108.788 | |
1745 | 2016.06.07 12:45 | modify | 400 | 0.34 | 107.538 | 107.554 | 108.788 | |
1746 | 2016.06.07 12:50 | modify | 400 | 0.34 | 107.538 | 107.586 | 108.788 | |
1747 | 2016.06.07 15:35 | s/l | 400 | 0.34 | 107.589 | 107.586 | 108.788 | 1489.20 | 1926884.20 |
1748 | 2016.06.08 06:40 | sell | 401 | 0.34 | 107.173 | 108.179 | 106.528 | |
1749 | 2016.06.08 07:45 | modify | 401 | 0.34 | 107.173 | 107.164 | 106.528 | |
1750 | 2016.06.08 07:50 | modify | 401 | 0.34 | 107.173 | 107.072 | 106.528 | |
1751 | 2016.06.08 08:00 | modify | 401 | 0.34 | 107.173 | 107.070 | 106.528 | |
1752 | 2016.06.08 08:05 | modify | 401 | 0.34 | 107.173 | 107.062 | 106.528 | |
1753 | 2016.06.08 08:25 | modify | 401 | 0.34 | 107.173 | 106.991 | 106.528 | |
1754 | 2016.06.08 08:35 | modify | 401 | 0.34 | 107.173 | 106.962 | 106.528 | |
1755 | 2016.06.08 08:36 | s/l | 401 | 0.34 | 106.969 | 106.962 | 106.528 | 6691.20 | 1933575.40 |
1756 | 2016.06.21 05:00 | sell | 402 | 0.34 | 104.123 | 105.131 | 103.461 | |
1757 | 2016.06.21 05:05 | modify | 402 | 0.34 | 104.123 | 104.173 | 103.461 | |
1758 | 2016.06.21 05:10 | modify | 402 | 0.34 | 104.123 | 104.038 | 103.461 | |
1759 | 2016.06.21 05:15 | modify | 402 | 0.34 | 104.123 | 104.019 | 103.461 | |
1760 | 2016.06.21 05:20 | modify | 402 | 0.34 | 104.123 | 104.001 | 103.461 | |
1761 | 2016.06.21 05:24 | s/l | 402 | 0.34 | 104.002 | 104.001 | 103.461 | 3869.20 | 1937444.60 |
1762 | 2016.06.21 15:40 | buy | 403 | 0.34 | 104.386 | 103.188 | 105.785 | |
1763 | 2016.06.21 17:15 | modify | 403 | 0.34 | 104.386 | 104.240 | 105.785 | |
1764 | 2016.06.21 17:30 | modify | 403 | 0.34 | 104.386 | 104.270 | 105.785 | |
1765 | 2016.06.21 20:00 | close | 403 | 0.34 | 104.616 | 104.270 | 105.785 | 7575.20 | 1945019.80 |
1766 | 2016.06.22 07:35 | sell | 404 | 0.34 | 104.595 | 105.605 | 104.012 | |
1767 | 2016.06.22 08:20 | modify | 404 | 0.34 | 104.595 | 104.534 | 104.012 | |
1768 | 2016.06.22 08:47 | s/l | 404 | 0.34 | 104.529 | 104.534 | 104.012 | 1999.20 | 1947019.00 |
1769 | 2016.06.22 13:10 | sell | 405 | 0.34 | 104.588 | 105.590 | 104.182 | |
1770 | 2016.06.22 16:05 | modify | 405 | 0.34 | 104.588 | 104.584 | 104.182 | |
1771 | 2016.06.22 16:17 | s/l | 405 | 0.34 | 104.574 | 104.584 | 104.182 | 231.20 | 1947250.20 |
1772 | 2016.06.27 10:05 | sell | 406 | 0.34 | 102.092 | 103.094 | 101.115 | |
1773 | 2016.06.27 12:25 | modify | 406 | 0.34 | 102.092 | 102.067 | 101.115 | |
1774 | 2016.06.27 12:30 | modify | 406 | 0.34 | 102.092 | 101.912 | 101.115 | |
1775 | 2016.06.27 12:35 | modify | 406 | 0.34 | 102.092 | 101.899 | 101.115 | |
1776 | 2016.06.27 12:40 | modify | 406 | 0.34 | 102.092 | 101.873 | 101.115 | |
1777 | 2016.06.27 12:45 | modify | 406 | 0.34 | 102.092 | 101.821 | 101.115 | |
1778 | 2016.06.27 12:50 | close | 406 | 0.34 | 101.675 | 101.821 | 101.115 | 13933.20 | 1961183.40 |
1779 | 2016.06.27 19:30 | sell | 407 | 0.34 | 101.825 | 102.835 | 101.248 | |
1780 | 2016.06.28 03:05 | close | 407 | 0.34 | 101.744 | 102.835 | 101.248 | 1678.58 | 1962861.98 |
1781 | 2016.06.29 01:45 | buy | 408 | 0.34 | 102.586 | 101.384 | 104.122 | |
1782 | 2016.06.29 08:00 | close | 408 | 0.34 | 102.317 | 101.384 | 104.122 | -9390.80 | 1953471.18 |
1783 | 2016.07.01 02:30 | buy | 409 | 0.34 | 103.119 | 101.909 | 104.345 | |
1784 | 2016.07.01 04:00 | close | 409 | 0.34 | 102.893 | 101.909 | 104.345 | -7928.80 | 1945542.38 |
1785 | 2016.07.05 22:40 | sell | 410 | 0.34 | 101.667 | 102.670 | 101.045 | |
1786 | 2016.07.06 02:05 | close | 410 | 0.34 | 101.583 | 102.670 | 101.045 | 1780.58 | 1947322.96 |
1787 | 2016.07.06 08:45 | sell | 411 | 0.34 | 101.115 | 102.125 | 100.264 | |
1788 | 2016.07.06 11:10 | modify | 411 | 0.34 | 101.115 | 101.042 | 100.264 | |
1789 | 2016.07.06 11:15 | modify | 411 | 0.34 | 101.115 | 101.017 | 100.264 | |
1790 | 2016.07.06 11:20 | modify | 411 | 0.34 | 101.115 | 100.987 | 100.264 | |
1791 | 2016.07.06 11:25 | modify | 411 | 0.34 | 101.115 | 100.982 | 100.264 | |
1792 | 2016.07.06 11:30 | modify | 411 | 0.34 | 101.115 | 100.952 | 100.264 | |
1793 | 2016.07.06 11:35 | modify | 411 | 0.34 | 101.115 | 100.943 | 100.264 | |
1794 | 2016.07.06 11:40 | close | 411 | 0.34 | 100.686 | 100.943 | 100.264 | 14341.20 | 1961664.16 |
1795 | 2016.07.06 16:20 | sell | 412 | 0.34 | 100.851 | 101.842 | 99.981 | |
1796 | 2016.07.06 17:05 | close | 412 | 0.34 | 101.115 | 101.842 | 99.981 | -9220.80 | 1952443.36 |
1797 | 2016.07.07 01:45 | buy | 413 | 0.34 | 101.106 | 99.905 | 102.953 | |
1798 | 2016.07.07 13:20 | close | 413 | 0.34 | 101.142 | 99.905 | 102.953 | 979.20 | 1953422.56 |
1799 | 2016.07.12 02:50 | buy | 414 | 0.34 | 102.583 | 101.378 | 105.380 | |
1800 | 2016.07.12 04:05 | close | 414 | 0.34 | 102.987 | 101.378 | 105.380 | 13491.20 | 1966913.76 |
1801 | 2016.07.13 03:10 | buy | 415 | 0.34 | 104.533 | 103.334 | 107.577 | |
1802 | 2016.07.13 12:35 | close | 415 | 0.34 | 104.574 | 103.334 | 107.577 | 1149.20 | 1968062.96 |
1803 | 2016.07.14 17:50 | buy | 416 | 0.34 | 105.382 | 104.190 | 107.827 | |
1804 | 2016.07.15 03:55 | close | 416 | 0.34 | 105.628 | 104.190 | 107.827 | 8468.38 | 1976531.34 |
1805 | 2016.07.15 08:00 | buy | 417 | 0.34 | 105.776 | 104.568 | 107.784 | |
1806 | 2016.07.15 23:35 | modify | 417 | 0.34 | 105.776 | 104.568 | 106.537 | |
1807 | 2016.07.15 23:50 | modify | 417 | 0.34 | 105.776 | 104.568 | 106.318 | |
1808 | 2016.07.15 23:55 | modify | 417 | 0.34 | 105.776 | 104.568 | 106.302 | |
1809 | 2016.07.18 01:25 | close | 417 | 0.34 | 105.895 | 104.568 | 106.302 | 4150.38 | 1980681.72 |
1810 | 2016.07.21 08:15 | buy | 418 | 0.34 | 106.940 | 105.733 | 108.709 | |
1811 | 2016.07.21 11:35 | close | 418 | 0.34 | 106.261 | 105.733 | 108.709 | -23330.80 | 1957350.92 |
1812 | 2016.07.22 01:15 | sell | 419 | 0.34 | 106.158 | 107.150 | 105.009 | |
1813 | 2016.07.22 01:50 | modify | 419 | 0.34 | 106.158 | 106.049 | 105.009 | |
1814 | 2016.07.22 01:55 | modify | 419 | 0.34 | 106.158 | 106.006 | 105.009 | |
1815 | 2016.07.22 02:00 | modify | 419 | 0.34 | 106.158 | 105.981 | 105.009 | |
1816 | 2016.07.22 02:05 | modify | 419 | 0.34 | 106.158 | 105.974 | 105.009 | |
1817 | 2016.07.22 02:10 | modify | 419 | 0.34 | 106.158 | 105.919 | 105.009 | |
1818 | 2016.07.22 02:25 | modify | 419 | 0.34 | 106.158 | 105.885 | 105.009 | |
1819 | 2016.07.22 02:30 | modify | 419 | 0.34 | 106.158 | 105.845 | 105.009 | |
1820 | 2016.07.22 02:47 | s/l | 419 | 0.34 | 105.848 | 105.845 | 105.009 | 10295.20 | 1967646.12 |
1821 | 2016.07.25 06:45 | buy | 420 | 0.34 | 106.295 | 105.089 | 107.593 | |
1822 | 2016.07.25 20:00 | close | 420 | 0.34 | 105.864 | 105.089 | 107.593 | -14898.80 | 1952747.32 |
1823 | 2016.07.26 17:00 | sell | 421 | 0.34 | 104.637 | 105.629 | 103.437 | |
1824 | 2016.07.27 02:20 | close | 421 | 0.34 | 104.797 | 105.629 | 103.437 | -6515.42 | 1946231.90 |
1825 | 2016.07.29 06:10 | sell | 422 | 0.34 | 104.748 | 105.740 | 103.559 | |
1826 | 2016.07.29 06:16 | t/p | 422 | 0.34 | 103.550 | 105.740 | 103.559 | 40487.20 | 1986719.10 |
1827 | 2016.08.08 21:30 | buy | 423 | 0.34 | 102.381 | 101.181 | 103.505 | |
1828 | 2016.08.09 04:45 | close | 423 | 0.34 | 102.492 | 101.181 | 103.505 | 3878.38 | 1990597.48 |
1829 | 2016.09.01 01:10 | buy | 424 | 0.34 | 103.302 | 102.111 | 104.115 | |
1830 | 2016.09.01 09:05 | close | 424 | 0.34 | 103.382 | 102.111 | 104.115 | 2475.20 | 1993072.68 |
1831 | 2016.09.01 17:10 | buy | 425 | 0.34 | 103.586 | 102.386 | 104.712 | |
1832 | 2016.09.02 04:35 | close | 425 | 0.34 | 103.406 | 102.386 | 104.712 | -6015.62 | 1987057.06 |
1833 | 2016.09.02 14:30 | buy | 426 | 0.34 | 103.461 | 102.261 | 104.515 | |
1834 | 2016.09.02 16:05 | modify | 426 | 0.34 | 103.461 | 103.245 | 104.515 | |
1835 | 2016.09.02 16:10 | modify | 426 | 0.34 | 103.461 | 103.334 | 104.515 | |
1836 | 2016.09.02 16:50 | modify | 426 | 0.34 | 103.461 | 103.354 | 104.515 | |
1837 | 2016.09.02 16:55 | modify | 426 | 0.34 | 103.461 | 103.418 | 104.515 | |
1838 | 2016.09.02 17:15 | modify | 426 | 0.34 | 103.461 | 103.575 | 104.515 | |
1839 | 2016.09.02 17:20 | close | 426 | 0.34 | 104.038 | 103.575 | 104.515 | 19373.20 | 2006430.26 |
1840 | 2016.09.05 23:00 | sell | 427 | 0.34 | 103.439 | 104.436 | 102.895 | |
1841 | 2016.09.06 05:05 | modify | 427 | 0.34 | 103.439 | 104.436 | 103.290 | |
1842 | 2016.09.06 05:10 | modify | 427 | 0.34 | 103.439 | 104.436 | 103.346 | |
1843 | 2016.09.06 09:55 | close | 427 | 0.34 | 103.454 | 104.436 | 103.346 | -1585.42 | 2004844.84 |
1844 | 2016.09.09 02:15 | buy | 428 | 0.34 | 102.296 | 101.088 | 103.712 | |
1845 | 2016.09.09 04:00 | close | 428 | 0.34 | 102.256 | 101.088 | 103.712 | -1604.80 | 2003240.04 |
1846 | 2016.09.13 01:05 | sell | 429 | 0.34 | 101.985 | 102.984 | 101.379 | |
1847 | 2016.09.13 01:25 | modify | 429 | 0.34 | 101.985 | 101.935 | 101.379 | |
1848 | 2016.09.13 01:30 | modify | 429 | 0.34 | 101.985 | 101.911 | 101.379 | |
1849 | 2016.09.13 01:45 | modify | 429 | 0.34 | 101.985 | 101.889 | 101.379 | |
1850 | 2016.09.13 02:10 | modify | 429 | 0.34 | 101.985 | 101.876 | 101.379 | |
1851 | 2016.09.13 02:30 | s/l | 429 | 0.34 | 101.880 | 101.876 | 101.379 | 3325.20 | 2006565.24 |
1852 | 2016.09.14 12:05 | buy | 430 | 0.34 | 102.804 | 101.608 | 104.730 | |
1853 | 2016.09.15 00:00 | close | 430 | 0.34 | 102.403 | 101.608 | 104.730 | -12831.26 | 1993733.98 |
1854 | 2016.09.15 02:45 | sell | 431 | 0.34 | 102.565 | 103.572 | 101.963 | |
1855 | 2016.09.15 03:40 | modify | 431 | 0.34 | 102.565 | 102.553 | 101.963 | |
1856 | 2016.09.15 03:45 | modify | 431 | 0.34 | 102.565 | 102.514 | 101.963 | |
1857 | 2016.09.15 04:00 | modify | 431 | 0.34 | 102.565 | 102.508 | 101.963 | |
1858 | 2016.09.15 04:05 | modify | 431 | 0.34 | 102.565 | 102.472 | 101.963 | |
1859 | 2016.09.15 04:25 | modify | 431 | 0.34 | 102.565 | 102.397 | 101.963 | |
1860 | 2016.09.15 04:40 | close | 431 | 0.34 | 102.198 | 102.397 | 101.963 | 12233.20 | 2005967.18 |
1861 | 2016.09.23 08:25 | buy | 432 | 0.34 | 101.012 | 99.807 | 102.266 | |
1862 | 2016.09.23 12:00 | close | 432 | 0.34 | 100.959 | 99.807 | 102.266 | -2046.80 | 2003920.38 |
1863 | 2016.09.27 10:45 | buy | 433 | 0.34 | 100.530 | 99.331 | 101.613 | |
1864 | 2016.09.28 00:00 | close | 433 | 0.34 | 100.420 | 99.331 | 101.613 | -3635.62 | 2000284.76 |
1865 | 2016.10.05 15:25 | buy | 434 | 0.34 | 102.877 | 101.681 | 103.755 | |
1866 | 2016.10.05 15:50 | modify | 434 | 0.34 | 102.877 | 102.849 | 103.755 | |
1867 | 2016.10.05 15:55 | modify | 434 | 0.34 | 102.877 | 102.895 | 103.755 | |
1868 | 2016.10.05 16:15 | modify | 434 | 0.34 | 102.877 | 102.896 | 103.755 | |
1869 | 2016.10.05 16:20 | modify | 434 | 0.34 | 102.877 | 102.912 | 103.755 | |
1870 | 2016.10.05 16:40 | modify | 434 | 0.34 | 102.877 | 102.935 | 103.755 | |
1871 | 2016.10.05 16:50 | modify | 434 | 0.34 | 102.877 | 102.944 | 103.755 | |
1872 | 2016.10.05 16:55 | modify | 434 | 0.34 | 102.877 | 102.979 | 103.755 | |
1873 | 2016.10.05 17:05 | close | 434 | 0.34 | 103.445 | 102.979 | 103.755 | 19067.20 | 2019351.96 |
1874 | 2016.10.06 02:50 | buy | 435 | 0.34 | 103.386 | 102.181 | 104.577 | |
1875 | 2016.10.06 09:15 | close | 435 | 0.34 | 103.645 | 102.181 | 104.577 | 8561.20 | 2027913.16 |
1876 | 2016.10.10 09:05 | sell | 436 | 0.34 | 103.044 | 104.040 | 102.392 | |
1877 | 2016.10.10 16:05 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.885 | |
1878 | 2016.10.10 16:10 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.914 | |
1879 | 2016.10.10 16:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.941 | |
1880 | 2016.10.10 16:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.951 | |
1881 | 2016.10.10 16:25 | modify | 436 | 0.34 | 103.044 | 104.040 | 102.959 | |
1882 | 2016.10.10 16:30 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.001 | |
1883 | 2016.10.10 16:35 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.020 | |
1884 | 2016.10.10 17:00 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.066 | |
1885 | 2016.10.10 17:05 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.069 | |
1886 | 2016.10.10 17:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.075 | |
1887 | 2016.10.10 17:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.079 | |
1888 | 2016.10.10 18:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.100 | |
1889 | 2016.10.10 18:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.125 | |
1890 | 2016.10.10 18:25 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.168 | |
1891 | 2016.10.10 18:30 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.196 | |
1892 | 2016.10.10 20:05 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.205 | |
1893 | 2016.10.10 20:15 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.214 | |
1894 | 2016.10.10 20:20 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.225 | |
1895 | 2016.10.10 20:25 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.236 | |
1896 | 2016.10.10 20:30 | modify | 436 | 0.34 | 103.044 | 104.040 | 103.239 | |
1897 | 2016.10.10 23:25 | close | 436 | 0.34 | 103.608 | 104.040 | 103.239 | -19420.80 | 2008492.36 |
1898 | 2016.10.10 23:25 | buy | 437 | 0.34 | 103.607 | 102.409 | 104.784 | |
1899 | 2016.10.11 03:05 | close | 437 | 0.34 | 103.848 | 102.409 | 104.784 | 8298.38 | 2016790.74 |
1900 | 2016.10.13 05:05 | buy | 438 | 0.34 | 104.145 | 102.939 | 105.637 | |
1901 | 2016.10.13 17:05 | modify | 438 | 0.34 | 104.145 | 102.939 | 104.561 | |
1902 | 2016.10.13 17:10 | modify | 438 | 0.34 | 104.145 | 102.939 | 104.530 | |
1903 | 2016.10.13 17:15 | modify | 438 | 0.34 | 104.145 | 102.939 | 104.476 | |
1904 | 2016.10.14 00:00 | close | 438 | 0.34 | 103.704 | 102.939 | 104.476 | -14889.62 | 2001901.12 |
1905 | 2016.10.14 19:10 | buy | 439 | 0.34 | 104.027 | 102.832 | 105.270 | |
1906 | 2016.10.17 00:00 | modify | 439 | 0.34 | 104.027 | 103.845 | 105.270 | |
1907 | 2016.10.17 00:05 | modify | 439 | 0.34 | 104.027 | 104.058 | 105.270 | |
1908 | 2016.10.17 00:10 | modify | 439 | 0.34 | 104.027 | 104.059 | 105.270 | |
1909 | 2016.10.17 00:15 | modify | 439 | 0.34 | 104.027 | 104.067 | 105.270 | |
1910 | 2016.10.17 00:20 | modify | 439 | 0.34 | 104.027 | 104.069 | 105.270 | |
1911 | 2016.10.17 00:25 | modify | 439 | 0.34 | 104.027 | 104.095 | 105.270 | |
1912 | 2016.10.17 00:45 | modify | 439 | 0.34 | 104.027 | 104.103 | 105.270 | |
1913 | 2016.10.17 02:32 | s/l | 439 | 0.34 | 104.101 | 104.103 | 105.270 | 2620.38 | 2004521.50 |
1914 | 2016.10.20 15:20 | buy | 440 | 0.34 | 103.569 | 102.359 | 104.323 | |
1915 | 2016.10.20 15:45 | modify | 440 | 0.34 | 103.569 | 103.469 | 104.323 | |
1916 | 2016.10.20 15:50 | modify | 440 | 0.34 | 103.569 | 103.556 | 104.323 | |
1917 | 2016.10.20 15:55 | modify | 440 | 0.34 | 103.569 | 103.583 | 104.323 | |
1918 | 2016.10.20 16:00 | close | 440 | 0.34 | 103.779 | 103.583 | 104.323 | 6895.20 | 2011416.70 |
1919 | 2016.10.21 08:30 | buy | 441 | 0.34 | 103.946 | 102.756 | 104.738 | |
1920 | 2016.10.21 12:00 | close | 441 | 0.34 | 103.765 | 102.756 | 104.738 | -6398.80 | 2005017.90 |
1921 | 2016.10.26 04:35 | sell | 442 | 0.34 | 104.331 | 105.333 | 103.864 | |
1922 | 2016.10.26 05:35 | modify | 442 | 0.34 | 104.331 | 104.297 | 103.864 | |
1923 | 2016.10.26 05:40 | modify | 442 | 0.34 | 104.331 | 104.275 | 103.864 | |
1924 | 2016.10.26 05:46 | s/l | 442 | 0.34 | 104.273 | 104.275 | 103.864 | 1727.20 | 2006745.10 |
1925 | 2016.10.27 05:00 | buy | 443 | 0.34 | 104.402 | 103.210 | 105.215 | |
1926 | 2016.10.27 08:00 | close | 443 | 0.34 | 104.477 | 103.210 | 105.215 | 2305.20 | 2009050.30 |
1927 | 2016.10.31 03:30 | sell | 444 | 0.34 | 104.833 | 105.834 | 104.204 | |
1928 | 2016.10.31 04:10 | modify | 444 | 0.34 | 104.833 | 104.827 | 104.204 | |
1929 | 2016.10.31 05:14 | s/l | 444 | 0.34 | 104.826 | 104.827 | 104.204 | -6.80 | 2009043.50 |
1930 | 2016.11.07 14:05 | buy | 445 | 0.34 | 104.282 | 103.089 | 106.421 | |
1931 | 2016.11.07 17:30 | close | 445 | 0.34 | 104.572 | 103.089 | 106.421 | 9615.20 | 2018658.70 |
1932 | 2016.11.09 02:10 | buy | 446 | 0.34 | 104.847 | 103.647 | 105.981 | |
1933 | 2016.11.09 02:55 | modify | 446 | 0.34 | 104.847 | 104.494 | 105.981 | |
1934 | 2016.11.09 03:00 | modify | 446 | 0.34 | 104.847 | 104.842 | 105.981 | |
1935 | 2016.11.09 03:05 | modify | 446 | 0.34 | 104.847 | 104.969 | 105.981 | |
1936 | 2016.11.09 03:10 | modify | 446 | 0.34 | 104.847 | 105.014 | 105.981 | |
1937 | 2016.11.09 03:14 | s/l | 446 | 0.34 | 105.014 | 105.014 | 105.981 | 5433.20 | 2024091.90 |
1938 | 2016.11.09 09:55 | sell | 447 | 0.34 | 103.099 | 104.103 | 100.751 | |
1939 | 2016.11.09 10:05 | close | 447 | 0.34 | 103.191 | 104.103 | 100.751 | -3372.80 | 2020719.10 |
1940 | 2016.11.09 10:10 | sell | 448 | 0.34 | 103.335 | 104.334 | 100.982 | |
1941 | 2016.11.09 10:15 | close | 448 | 0.34 | 103.712 | 104.334 | 100.982 | -13062.80 | 2007656.30 |
1942 | 2016.11.09 14:50 | sell | 449 | 0.34 | 103.617 | 104.609 | 101.257 | |
1943 | 2016.11.09 15:05 | close | 449 | 0.34 | 104.186 | 104.609 | 101.257 | -19590.80 | 1988065.50 |
1944 | 2016.11.10 04:15 | buy | 450 | 0.34 | 105.185 | 103.983 | 110.897 | |
1945 | 2016.11.10 07:25 | close | 450 | 0.34 | 105.680 | 103.983 | 110.897 | 16585.20 | 2004650.70 |
1946 | 2016.11.11 03:20 | buy | 451 | 0.34 | 106.569 | 105.366 | 108.949 | |
1947 | 2016.11.14 02:40 | close | 451 | 0.34 | 107.307 | 105.366 | 108.949 | 25196.38 | 2029847.08 |
1948 | 2016.11.15 01:30 | buy | 452 | 0.34 | 108.176 | 106.974 | 110.346 | |
1949 | 2016.11.15 15:40 | close | 452 | 0.34 | 108.552 | 106.974 | 110.346 | 12539.20 | 2042386.28 |
1950 | 2016.11.16 15:40 | buy | 453 | 0.34 | 109.289 | 108.095 | 111.163 | |
1951 | 2016.11.17 08:30 | close | 453 | 0.34 | 109.331 | 108.095 | 111.163 | 2230.74 | 2044617.02 |
1952 | 2016.11.18 12:50 | buy | 454 | 0.34 | 110.389 | 109.183 | 112.805 | |
1953 | 2016.11.18 18:20 | close | 454 | 0.34 | 110.825 | 109.183 | 112.805 | 14579.20 | 2059196.22 |
1954 | 2016.11.23 01:50 | buy | 455 | 0.34 | 110.982 | 109.780 | 112.284 | |
1955 | 2016.11.23 14:05 | close | 455 | 0.34 | 111.144 | 109.780 | 112.284 | 5263.20 | 2064459.42 |
1956 | 2016.12.02 05:25 | sell | 456 | 0.34 | 114.073 | 115.078 | 113.451 | |
1957 | 2016.12.02 05:45 | modify | 456 | 0.34 | 114.073 | 114.040 | 113.451 | |
1958 | 2016.12.02 05:50 | modify | 456 | 0.34 | 114.073 | 113.984 | 113.451 | |
1959 | 2016.12.02 05:55 | modify | 456 | 0.34 | 114.073 | 113.981 | 113.451 | |
1960 | 2016.12.02 06:05 | modify | 456 | 0.34 | 114.073 | 113.964 | 113.451 | |
1961 | 2016.12.02 06:10 | modify | 456 | 0.34 | 114.073 | 113.931 | 113.451 | |
1962 | 2016.12.02 06:30 | modify | 456 | 0.34 | 114.073 | 113.881 | 113.451 | |
1963 | 2016.12.02 06:48 | s/l | 456 | 0.34 | 113.877 | 113.881 | 113.451 | 6419.20 | 2070878.62 |
1964 | 2016.12.06 08:05 | sell | 457 | 0.34 | 113.940 | 114.939 | 113.049 | |
1965 | 2016.12.06 09:55 | modify | 457 | 0.34 | 113.940 | 113.932 | 113.049 | |
1966 | 2016.12.06 10:05 | modify | 457 | 0.34 | 113.940 | 113.899 | 113.049 | |
1967 | 2016.12.06 10:19 | s/l | 457 | 0.34 | 113.901 | 113.899 | 113.049 | 1081.20 | 2071959.82 |
1968 | 2016.12.07 21:15 | sell | 458 | 0.34 | 113.980 | 114.982 | 113.437 | |
1969 | 2016.12.07 21:30 | modify | 458 | 0.34 | 113.980 | 113.985 | 113.437 | |
1970 | 2016.12.07 21:45 | modify | 458 | 0.34 | 113.980 | 113.943 | 113.437 | |
1971 | 2016.12.07 21:50 | modify | 458 | 0.34 | 113.980 | 113.917 | 113.437 | |
1972 | 2016.12.07 22:05 | modify | 458 | 0.34 | 113.980 | 113.891 | 113.437 | |
1973 | 2016.12.07 22:10 | modify | 458 | 0.34 | 113.980 | 113.865 | 113.437 | |
1974 | 2016.12.07 22:15 | modify | 458 | 0.34 | 113.980 | 113.832 | 113.437 | |
1975 | 2016.12.07 22:40 | modify | 458 | 0.34 | 113.980 | 113.811 | 113.437 | |
1976 | 2016.12.07 22:45 | modify | 458 | 0.34 | 113.980 | 113.778 | 113.437 | |
1977 | 2016.12.07 22:47 | s/l | 458 | 0.34 | 113.788 | 113.778 | 113.437 | 6283.20 | 2078243.02 |
1978 | 2016.12.15 15:45 | buy | 459 | 0.34 | 117.675 | 116.482 | 122.355 | |
1979 | 2016.12.15 18:00 | modify | 459 | 0.34 | 117.675 | 117.541 | 122.355 | |
1980 | 2016.12.15 18:05 | modify | 459 | 0.34 | 117.675 | 117.653 | 122.355 | |
1981 | 2016.12.16 18:26 | s/l | 459 | 0.34 | 117.645 | 117.653 | 122.355 | -915.62 | 2077327.40 |
1982 | 2016.12.19 21:00 | sell | 460 | 0.34 | 117.199 | 118.195 | 116.376 | |
1983 | 2016.12.19 22:35 | modify | 460 | 0.34 | 117.199 | 117.140 | 116.376 | |
1984 | 2016.12.19 22:40 | modify | 460 | 0.34 | 117.199 | 117.109 | 116.376 | |
1985 | 2016.12.19 22:45 | modify | 460 | 0.34 | 117.199 | 117.076 | 116.376 | |
1986 | 2016.12.19 22:51 | s/l | 460 | 0.34 | 117.068 | 117.076 | 116.376 | 4209.20 | 2081536.60 |
1987 | 2017.01.04 21:35 | sell | 461 | 0.34 | 117.671 | 118.669 | 117.047 | |
1988 | 2017.01.04 22:15 | modify | 461 | 0.34 | 117.671 | 117.606 | 117.047 | |
1989 | 2017.01.04 22:20 | modify | 461 | 0.34 | 117.671 | 117.577 | 117.047 | |
1990 | 2017.01.04 22:25 | modify | 461 | 0.34 | 117.671 | 117.566 | 117.047 | |
1991 | 2017.01.04 22:40 | modify | 461 | 0.34 | 117.671 | 117.558 | 117.047 | |
1992 | 2017.01.04 22:45 | modify | 461 | 0.34 | 117.671 | 117.499 | 117.047 | |
1993 | 2017.01.04 22:50 | modify | 461 | 0.34 | 117.671 | 117.414 | 117.047 | |
1994 | 2017.01.04 22:56 | s/l | 461 | 0.34 | 117.405 | 117.414 | 117.047 | 8799.20 | 2090335.80 |
1995 | 2017.01.05 11:30 | sell | 462 | 0.34 | 116.600 | 117.605 | 115.396 | |
1996 | 2017.01.05 15:15 | modify | 462 | 0.34 | 116.600 | 116.686 | 115.396 | |
1997 | 2017.01.05 15:20 | modify | 462 | 0.34 | 116.600 | 116.587 | 115.396 | |
1998 | 2017.01.05 15:25 | modify | 462 | 0.34 | 116.600 | 116.530 | 115.396 | |
1999 | 2017.01.05 15:30 | modify | 462 | 0.34 | 116.600 | 116.385 | 115.396 | |
2000 | 2017.01.05 15:35 | close | 462 | 0.34 | 116.152 | 116.385 | 115.396 | 14987.20 | 2105323.00 |
2001 | 2017.01.06 13:00 | buy | 463 | 0.34 | 115.768 | 114.569 | 117.808 | |
2002 | 2017.01.06 15:35 | close | 463 | 0.34 | 116.221 | 114.569 | 117.808 | 15157.20 | 2120480.20 |
2003 | 2017.01.13 08:20 | buy | 464 | 0.34 | 114.827 | 113.626 | 116.536 | |
2004 | 2017.01.13 15:35 | close | 464 | 0.34 | 114.931 | 113.626 | 116.536 | 3291.20 | 2123771.40 |
2005 | 2017.01.19 11:25 | buy | 465 | 0.34 | 114.477 | 113.278 | 116.668 | |
2006 | 2017.01.19 15:35 | close | 465 | 0.34 | 115.021 | 113.278 | 116.668 | 18251.20 | 2142022.60 |
2007 | 2017.01.19 21:50 | buy | 466 | 0.34 | 114.853 | 113.651 | 117.307 | |
2008 | 2017.01.20 11:00 | close | 466 | 0.34 | 114.989 | 113.651 | 117.307 | 4728.38 | 2146750.98 |
2009 | 2017.01.24 06:45 | sell | 467 | 0.34 | 113.030 | 114.023 | 112.169 | |
2010 | 2017.01.24 07:10 | modify | 467 | 0.34 | 113.030 | 112.953 | 112.169 | |
2011 | 2017.01.24 07:15 | modify | 467 | 0.34 | 113.030 | 112.933 | 112.169 | |
2012 | 2017.01.24 07:20 | modify | 467 | 0.34 | 113.030 | 112.876 | 112.169 | |
2013 | 2017.01.24 07:41 | s/l | 467 | 0.34 | 112.881 | 112.876 | 112.169 | 4821.20 | 2151572.18 |
2014 | 2017.01.27 11:50 | buy | 468 | 0.34 | 114.932 | 113.728 | 116.963 | |
2015 | 2017.01.27 14:55 | close | 468 | 0.34 | 115.227 | 113.728 | 116.963 | 9785.20 | 2161357.38 |
2016 | 2017.01.30 10:05 | sell | 469 | 0.34 | 114.849 | 115.839 | 114.228 | |
2017 | 2017.01.30 11:20 | modify | 469 | 0.34 | 114.849 | 114.851 | 114.228 | |
2018 | 2017.01.30 11:25 | modify | 469 | 0.34 | 114.849 | 114.760 | 114.228 | |
2019 | 2017.01.30 11:29 | s/l | 469 | 0.34 | 114.752 | 114.760 | 114.228 | 3053.20 | 2164410.58 |
2020 | 2017.02.03 20:40 | sell | 470 | 0.34 | 112.876 | 113.875 | 112.242 | |
2021 | 2017.02.03 22:35 | modify | 470 | 0.34 | 112.876 | 112.905 | 112.242 | |
2022 | 2017.02.03 22:40 | modify | 470 | 0.34 | 112.876 | 112.818 | 112.242 | |
2023 | 2017.02.03 22:45 | modify | 470 | 0.34 | 112.876 | 112.805 | 112.242 | |
2024 | 2017.02.03 23:00 | modify | 470 | 0.34 | 112.876 | 112.737 | 112.242 | |
2025 | 2017.02.03 23:10 | modify | 470 | 0.34 | 112.876 | 112.731 | 112.242 | |
2026 | 2017.02.03 23:15 | modify | 470 | 0.34 | 112.876 | 112.675 | 112.242 | |
2027 | 2017.02.03 23:20 | modify | 470 | 0.34 | 112.876 | 112.641 | 112.242 | |
2028 | 2017.02.03 23:25 | modify | 470 | 0.34 | 112.876 | 112.636 | 112.242 | |
2029 | 2017.02.03 23:25 | s/l | 470 | 0.34 | 112.645 | 112.636 | 112.242 | 7609.20 | 2172019.78 |
2030 | 2017.02.08 20:30 | sell | 471 | 0.34 | 112.115 | 113.109 | 111.606 | |
2031 | 2017.02.08 23:15 | modify | 471 | 0.34 | 112.115 | 112.081 | 111.606 | |
2032 | 2017.02.08 23:20 | modify | 471 | 0.34 | 112.115 | 112.032 | 111.606 | |
2033 | 2017.02.08 23:30 | modify | 471 | 0.34 | 112.115 | 112.030 | 111.606 | |
2034 | 2017.02.08 23:40 | close | 471 | 0.34 | 111.899 | 112.030 | 111.606 | 7099.20 | 2179118.98 |
2035 | 2017.02.13 08:00 | buy | 472 | 0.34 | 113.712 | 112.512 | 115.280 | |
2036 | 2017.02.13 12:00 | close | 472 | 0.34 | 113.810 | 112.512 | 115.280 | 3087.20 | 2182206.18 |
2037 | 2017.02.20 17:20 | buy | 473 | 0.34 | 113.057 | 111.856 | 113.661 | |
2038 | 2017.02.21 01:15 | modify | 473 | 0.34 | 113.057 | 113.042 | 113.661 | |
2039 | 2017.02.21 01:20 | close | 473 | 0.34 | 113.217 | 113.042 | 113.661 | 5544.38 | 2187750.56 |
2040 | 2017.02.21 09:00 | buy | 474 | 0.34 | 113.459 | 112.258 | 114.290 | |
2041 | 2017.02.21 11:15 | modify | 474 | 0.34 | 113.459 | 113.421 | 114.290 | |
2042 | 2017.02.21 11:20 | modify | 474 | 0.34 | 113.459 | 113.440 | 114.290 | |
2043 | 2017.02.21 11:25 | modify | 474 | 0.34 | 113.459 | 113.457 | 114.290 | |
2044 | 2017.02.21 11:30 | modify | 474 | 0.34 | 113.459 | 113.466 | 114.290 | |
2045 | 2017.02.21 11:40 | modify | 474 | 0.34 | 113.459 | 113.492 | 114.290 | |
2046 | 2017.02.21 12:00 | close | 474 | 0.34 | 113.751 | 113.492 | 114.290 | 9683.20 | 2197433.76 |
2047 | 2017.02.21 16:55 | buy | 475 | 0.34 | 113.507 | 112.313 | 114.382 | |
2048 | 2017.02.21 23:15 | modify | 475 | 0.34 | 113.507 | 113.493 | 114.382 | |
2049 | 2017.02.21 23:20 | close | 475 | 0.34 | 113.682 | 113.493 | 114.382 | 5705.20 | 2203138.96 |
2050 | 2017.02.28 02:55 | buy | 476 | 0.34 | 112.448 | 111.248 | 113.554 | |
2051 | 2017.02.28 05:10 | modify | 476 | 0.34 | 112.448 | 112.403 | 113.554 | |
2052 | 2017.02.28 05:15 | modify | 476 | 0.34 | 112.448 | 112.456 | 113.554 | |
2053 | 2017.02.28 08:13 | s/l | 476 | 0.34 | 112.457 | 112.456 | 113.554 | 61.20 | 2203200.16 |
2054 | 2017.03.15 03:40 | sell | 477 | 0.34 | 114.801 | 115.794 | 114.423 | |
2055 | 2017.03.15 09:15 | modify | 477 | 0.34 | 114.801 | 114.819 | 114.423 | |
2056 | 2017.03.15 09:20 | modify | 477 | 0.34 | 114.801 | 114.769 | 114.423 | |
2057 | 2017.03.15 09:31 | s/l | 477 | 0.34 | 114.771 | 114.769 | 114.423 | 775.20 | 2203975.36 |
2058 | 2017.03.20 16:25 | buy | 478 | 0.34 | 112.661 | 111.469 | 113.538 | |
2059 | 2017.03.21 05:35 | close | 478 | 0.34 | 112.703 | 111.469 | 113.538 | 1532.38 | 2205507.74 |
2060 | 2017.03.24 11:45 | buy | 479 | 0.34 | 111.179 | 109.977 | 112.201 | |
2061 | 2017.03.24 16:45 | close | 479 | 0.34 | 111.246 | 109.977 | 112.201 | 2033.20 | 2207540.94 |
2062 | 2017.04.05 21:50 | buy | 480 | 0.34 | 110.992 | 109.794 | 112.072 | |
2063 | 2017.04.06 00:00 | close | 480 | 0.34 | 110.697 | 109.794 | 112.072 | -9227.26 | 2198313.68 |
2064 | 2017.04.13 09:05 | sell | 481 | 0.34 | 109.082 | 110.073 | 108.445 | |
2065 | 2017.04.13 11:05 | modify | 481 | 0.34 | 109.082 | 109.063 | 108.445 | |
2066 | 2017.04.13 11:10 | modify | 481 | 0.34 | 109.082 | 108.996 | 108.445 | |
2067 | 2017.04.13 11:15 | modify | 481 | 0.34 | 109.082 | 108.963 | 108.445 | |
2068 | 2017.04.13 11:21 | s/l | 481 | 0.34 | 108.961 | 108.963 | 108.445 | 3869.20 | 2202182.88 |
2069 | 2017.04.13 19:50 | buy | 482 | 0.34 | 109.051 | 107.861 | 110.431 | |
2070 | 2017.04.14 15:35 | close | 482 | 0.34 | 108.740 | 107.861 | 110.431 | -10469.62 | 2191713.26 |
2071 | 2017.04.18 05:15 | buy | 483 | 0.34 | 108.941 | 107.749 | 110.253 | |
2072 | 2017.04.19 02:50 | close | 483 | 0.34 | 108.519 | 107.749 | 110.253 | -14243.62 | 2177469.64 |
2073 | 2017.04.19 03:00 | sell | 484 | 0.34 | 108.543 | 109.542 | 108.049 | |
2074 | 2017.04.19 04:45 | modify | 484 | 0.34 | 108.543 | 108.498 | 108.049 | |
2075 | 2017.04.19 04:58 | s/l | 484 | 0.34 | 108.492 | 108.498 | 108.049 | 1489.20 | 2178958.84 |
2076 | 2017.04.21 04:20 | buy | 485 | 0.34 | 109.222 | 108.025 | 110.147 | |
2077 | 2017.04.21 20:00 | close | 485 | 0.34 | 108.994 | 108.025 | 110.147 | -7996.80 | 2170962.04 |
2078 | 2017.05.02 16:45 | buy | 486 | 0.34 | 112.117 | 110.918 | 113.167 | |
2079 | 2017.05.03 09:00 | close | 486 | 0.34 | 112.132 | 110.918 | 113.167 | 614.38 | 2171576.42 |
2080 | 2017.05.03 15:20 | buy | 487 | 0.34 | 112.082 | 110.887 | 112.497 | |
2081 | 2017.05.03 15:25 | modify | 487 | 0.34 | 112.082 | 111.998 | 112.497 | |
2082 | 2017.05.03 15:30 | modify | 487 | 0.34 | 112.082 | 112.085 | 112.497 | |
2083 | 2017.05.03 15:35 | modify | 487 | 0.34 | 112.082 | 112.095 | 112.497 | |
2084 | 2017.05.03 15:40 | modify | 487 | 0.34 | 112.082 | 112.119 | 112.497 | |
2085 | 2017.05.03 15:45 | modify | 487 | 0.34 | 112.082 | 112.172 | 112.497 | |
2086 | 2017.05.03 15:50 | modify | 487 | 0.34 | 112.082 | 112.216 | 112.497 | |
2087 | 2017.05.03 16:20 | close | 487 | 0.34 | 112.384 | 112.216 | 112.497 | 10023.20 | 2181599.62 |
2088 | 2017.05.04 09:55 | buy | 488 | 0.34 | 112.682 | 111.488 | 113.703 | |
2089 | 2017.05.04 12:15 | modify | 488 | 0.34 | 112.682 | 112.635 | 113.703 | |
2090 | 2017.05.04 12:20 | modify | 488 | 0.34 | 112.682 | 112.682 | 113.703 | |
2091 | 2017.05.04 12:50 | modify | 488 | 0.34 | 112.682 | 112.688 | 113.703 | |
2092 | 2017.05.04 12:55 | modify | 488 | 0.34 | 112.682 | 112.694 | 113.703 | |
2093 | 2017.05.04 13:00 | modify | 488 | 0.34 | 112.682 | 112.709 | 113.703 | |
2094 | 2017.05.04 13:05 | close | 488 | 0.34 | 112.960 | 112.709 | 113.703 | 9207.20 | 2190806.82 |
2095 | 2017.05.05 03:30 | sell | 489 | 0.34 | 112.618 | 113.612 | 112.210 | |
2096 | 2017.05.05 06:30 | modify | 489 | 0.34 | 112.618 | 112.609 | 112.210 | |
2097 | 2017.05.05 06:35 | close | 489 | 0.34 | 112.423 | 112.609 | 112.210 | 6385.20 | 2197192.02 |
2098 | 2017.05.05 14:05 | sell | 490 | 0.34 | 112.416 | 113.420 | 111.891 | |
2099 | 2017.05.05 16:00 | close | 490 | 0.34 | 112.546 | 113.420 | 111.891 | -4664.80 | 2192527.22 |
2100 | 2017.05.05 22:45 | buy | 491 | 0.34 | 112.520 | 111.313 | 113.329 | |
2101 | 2017.05.05 23:45 | modify | 491 | 0.34 | 112.520 | 112.474 | 113.329 | |
2102 | 2017.05.05 23:50 | close | 491 | 0.34 | 112.782 | 112.474 | 113.329 | 8663.20 | 2201190.42 |
2103 | 2017.05.09 22:40 | buy | 492 | 0.34 | 113.884 | 112.687 | 115.435 | |
2104 | 2017.05.10 09:40 | close | 492 | 0.34 | 113.919 | 112.687 | 115.435 | 1294.38 | 2202484.80 |
2105 | 2017.05.10 09:40 | sell | 493 | 0.34 | 113.930 | 114.924 | 113.380 | |
2106 | 2017.05.10 11:10 | modify | 493 | 0.34 | 113.930 | 113.929 | 113.380 | |
2107 | 2017.05.10 11:15 | modify | 493 | 0.34 | 113.930 | 113.841 | 113.380 | |
2108 | 2017.05.10 11:26 | s/l | 493 | 0.34 | 113.838 | 113.841 | 113.380 | 2883.20 | 2205368.00 |
2109 | 2017.05.11 04:20 | buy | 494 | 0.34 | 114.135 | 112.942 | 115.007 | |
2110 | 2017.05.11 17:05 | modify | 494 | 0.34 | 114.135 | 112.942 | 114.374 | |
2111 | 2017.05.11 17:10 | modify | 494 | 0.34 | 114.135 | 112.942 | 114.276 | |
2112 | 2017.05.11 17:20 | modify | 494 | 0.34 | 114.135 | 112.942 | 114.272 | |
2113 | 2017.05.11 17:25 | modify | 494 | 0.34 | 114.135 | 112.942 | 114.224 | |
2114 | 2017.05.11 17:30 | modify | 494 | 0.34 | 114.135 | 112.942 | 114.166 | |
2115 | 2017.05.12 14:20 | close | 494 | 0.34 | 113.851 | 112.942 | 114.166 | -9551.62 | 2195816.38 |
2116 | 2017.05.18 08:10 | sell | 495 | 0.34 | 111.233 | 112.227 | 110.105 | |
2117 | 2017.05.18 10:45 | close | 495 | 0.34 | 110.996 | 112.227 | 110.105 | 7813.20 | 2203629.58 |
2118 | 2017.05.18 14:40 | sell | 496 | 0.34 | 110.843 | 111.841 | 109.588 | |
2119 | 2017.05.18 15:15 | modify | 496 | 0.34 | 110.843 | 110.736 | 109.588 | |
2120 | 2017.05.18 15:20 | modify | 496 | 0.34 | 110.843 | 110.661 | 109.588 | |
2121 | 2017.05.18 15:25 | modify | 496 | 0.34 | 110.843 | 110.621 | 109.588 | |
2122 | 2017.05.18 15:30 | s/l | 496 | 0.34 | 110.630 | 110.621 | 109.588 | 6997.20 | 2210626.78 |
2123 | 2017.05.22 09:10 | buy | 497 | 0.34 | 111.383 | 110.182 | 112.241 | |
2124 | 2017.05.22 23:45 | close | 497 | 0.34 | 111.308 | 110.182 | 112.241 | -2794.80 | 2207831.98 |
2125 | 2017.05.22 23:45 | sell | 498 | 0.34 | 111.300 | 112.306 | 110.935 | |
2126 | 2017.05.23 01:35 | modify | 498 | 0.34 | 111.300 | 111.320 | 110.935 | |
2127 | 2017.05.23 01:40 | close | 498 | 0.34 | 111.123 | 111.320 | 110.935 | 4942.58 | 2212774.56 |
2128 | 2017.06.02 11:10 | buy | 499 | 0.34 | 111.493 | 110.302 | 112.372 | |
2129 | 2017.06.02 15:35 | close | 499 | 0.34 | 110.961 | 110.302 | 112.372 | -18332.80 | 2194441.76 |
2130 | 2017.06.06 21:50 | sell | 500 | 0.34 | 109.512 | 110.522 | 108.807 | |
2131 | 2017.06.07 00:25 | modify | 500 | 0.34 | 109.512 | 109.434 | 108.807 | |
2132 | 2017.06.07 00:30 | modify | 500 | 0.34 | 109.512 | 109.387 | 108.807 | |
2133 | 2017.06.07 00:35 | s/l | 500 | 0.34 | 109.391 | 109.387 | 108.807 | 3038.58 | 2197480.34 |
2134 | 2017.06.08 07:50 | buy | 501 | 0.34 | 109.734 | 108.541 | 110.816 | |
2135 | 2017.06.08 11:05 | close | 501 | 0.34 | 109.843 | 108.541 | 110.816 | 3461.20 | 2200941.54 |
2136 | 2017.06.09 19:20 | buy | 502 | 0.34 | 110.516 | 109.313 | 111.810 | |
2137 | 2017.06.12 00:50 | close | 502 | 0.34 | 110.410 | 109.313 | 111.810 | -3499.62 | 2197441.92 |
2138 | 2017.06.14 21:35 | sell | 503 | 0.34 | 109.587 | 110.582 | 108.805 | |
2139 | 2017.06.14 21:45 | modify | 503 | 0.34 | 109.587 | 109.678 | 108.805 | |
2140 | 2017.06.14 22:07 | s/l | 503 | 0.34 | 109.670 | 109.678 | 108.805 | -3066.80 | 2194375.12 |
2141 | 2017.06.14 22:25 | sell | 504 | 0.34 | 109.816 | 110.821 | 108.981 | |
2142 | 2017.06.14 23:00 | modify | 504 | 0.34 | 109.816 | 109.781 | 108.981 | |
2143 | 2017.06.14 23:05 | modify | 504 | 0.34 | 109.816 | 109.713 | 108.981 | |
2144 | 2017.06.14 23:10 | modify | 504 | 0.34 | 109.816 | 109.696 | 108.981 | |
2145 | 2017.06.14 23:20 | modify | 504 | 0.34 | 109.816 | 109.679 | 108.981 | |
2146 | 2017.06.14 23:25 | modify | 504 | 0.34 | 109.816 | 109.664 | 108.981 | |
2147 | 2017.06.14 23:40 | modify | 504 | 0.34 | 109.816 | 109.653 | 108.981 | |
2148 | 2017.06.14 23:45 | modify | 504 | 0.34 | 109.816 | 109.649 | 108.981 | |
2149 | 2017.06.14 23:55 | modify | 504 | 0.34 | 109.816 | 109.614 | 108.981 | |
2150 | 2017.06.15 00:07 | s/l | 504 | 0.34 | 109.621 | 109.614 | 108.981 | 3893.34 | 2198268.46 |
2151 | 2017.06.16 15:45 | buy | 505 | 0.34 | 111.145 | 109.953 | 112.751 | |
2152 | 2017.06.19 03:20 | close | 505 | 0.34 | 111.018 | 109.953 | 112.751 | -4213.62 | 2194054.84 |
2153 | 2017.06.20 08:40 | buy | 506 | 0.34 | 111.586 | 110.382 | 112.622 | |
2154 | 2017.06.20 10:15 | close | 506 | 0.34 | 111.738 | 110.382 | 112.622 | 4923.20 | 2198978.04 |
2155 | 2017.06.27 08:05 | buy | 507 | 0.34 | 111.782 | 110.584 | 112.732 | |
2156 | 2017.06.27 15:00 | close | 507 | 0.34 | 111.935 | 110.584 | 112.732 | 4957.20 | 2203935.24 |
2157 | 2017.07.05 07:30 | sell | 508 | 0.34 | 113.133 | 114.124 | 112.787 | |
2158 | 2017.07.05 10:30 | close | 508 | 0.34 | 113.376 | 114.124 | 112.787 | -8506.80 | 2195428.44 |
2159 | 2017.07.06 03:10 | sell | 509 | 0.34 | 113.273 | 114.279 | 112.805 | |
2160 | 2017.07.06 03:50 | modify | 509 | 0.34 | 113.273 | 113.246 | 112.805 | |
2161 | 2017.07.06 03:55 | close | 509 | 0.34 | 113.032 | 113.246 | 112.805 | 7949.20 | 2203377.64 |
2162 | 2017.07.06 08:30 | sell | 510 | 0.34 | 113.180 | 114.177 | 112.737 | |
2163 | 2017.07.06 13:00 | modify | 510 | 0.34 | 113.180 | 114.177 | 113.066 | |
2164 | 2017.07.06 16:40 | modify | 510 | 0.34 | 113.180 | 113.259 | 113.066 | |
2165 | 2017.07.06 16:45 | modify | 510 | 0.34 | 113.180 | 113.133 | 113.066 | |
2166 | 2017.07.06 16:45 | t/p | 510 | 0.34 | 113.060 | 113.133 | 113.066 | 3835.20 | 2207212.84 |
2167 | 2017.07.13 02:00 | sell | 511 | 0.34 | 113.299 | 114.305 | 112.768 | |
2168 | 2017.07.13 04:05 | modify | 511 | 0.34 | 113.299 | 113.268 | 112.768 | |
2169 | 2017.07.13 04:10 | modify | 511 | 0.34 | 113.299 | 113.234 | 112.768 | |
2170 | 2017.07.13 04:20 | modify | 511 | 0.34 | 113.299 | 113.213 | 112.768 | |
2171 | 2017.07.13 04:23 | s/l | 511 | 0.34 | 113.209 | 113.213 | 112.768 | 2815.20 | 2210028.04 |
2172 | 2017.07.18 10:10 | sell | 512 | 0.34 | 112.308 | 113.310 | 111.825 | |
2173 | 2017.07.18 12:45 | modify | 512 | 0.34 | 112.308 | 112.280 | 111.825 | |
2174 | 2017.07.18 13:00 | modify | 512 | 0.34 | 112.308 | 112.260 | 111.825 | |
2175 | 2017.07.18 13:05 | modify | 512 | 0.34 | 112.308 | 112.237 | 111.825 | |
2176 | 2017.07.18 13:20 | modify | 512 | 0.34 | 112.308 | 112.219 | 111.825 | |
2177 | 2017.07.18 13:25 | modify | 512 | 0.34 | 112.308 | 112.201 | 111.825 | |
2178 | 2017.07.18 13:30 | modify | 512 | 0.34 | 112.308 | 112.194 | 111.825 | |
2179 | 2017.07.18 13:35 | modify | 512 | 0.34 | 112.308 | 112.183 | 111.825 | |
2180 | 2017.07.18 13:40 | modify | 512 | 0.34 | 112.308 | 112.160 | 111.825 | |
2181 | 2017.07.18 13:45 | modify | 512 | 0.34 | 112.308 | 112.140 | 111.825 | |
2182 | 2017.07.18 13:49 | s/l | 512 | 0.34 | 112.145 | 112.140 | 111.825 | 5297.20 | 2215325.24 |
2183 | 2017.07.19 22:20 | sell | 513 | 0.34 | 111.846 | 112.852 | 111.480 | |
2184 | 2017.07.20 00:00 | close | 513 | 0.34 | 111.964 | 112.852 | 111.480 | -6748.66 | 2208576.58 |
2185 | 2017.07.20 14:25 | buy | 514 | 0.34 | 112.183 | 110.973 | 113.210 | |
2186 | 2017.07.20 18:20 | modify | 514 | 0.34 | 112.183 | 110.973 | 112.450 | |
2187 | 2017.07.20 18:25 | modify | 514 | 0.34 | 112.183 | 110.973 | 112.418 | |
2188 | 2017.07.20 18:30 | modify | 514 | 0.34 | 112.183 | 110.973 | 112.315 | |
2189 | 2017.07.21 00:00 | close | 514 | 0.34 | 111.888 | 110.973 | 112.315 | -9925.62 | 2198650.96 |
2190 | 2017.07.24 16:30 | sell | 515 | 0.34 | 110.932 | 111.937 | 110.500 | |
2191 | 2017.07.24 19:10 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.812 | |
2192 | 2017.07.24 19:15 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.852 | |
2193 | 2017.07.24 19:20 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.864 | |
2194 | 2017.07.24 19:40 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.866 | |
2195 | 2017.07.25 02:35 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.872 | |
2196 | 2017.07.25 02:40 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.875 | |
2197 | 2017.07.25 03:10 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.903 | |
2198 | 2017.07.25 03:15 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.920 | |
2199 | 2017.07.25 03:45 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.922 | |
2200 | 2017.07.25 03:50 | modify | 515 | 0.34 | 110.932 | 111.937 | 110.946 | |
2201 | 2017.07.25 05:25 | close | 515 | 0.34 | 111.079 | 111.937 | 110.946 | -6073.42 | 2192577.54 |
2202 | 2017.07.25 05:25 | buy | 516 | 0.34 | 111.084 | 109.887 | 111.951 | |
2203 | 2017.07.25 10:40 | close | 516 | 0.34 | 111.165 | 109.887 | 111.951 | 2509.20 | 2195086.74 |
2204 | 2017.07.27 10:20 | sell | 517 | 0.34 | 111.221 | 112.225 | 110.445 | |
2205 | 2017.07.27 15:35 | close | 517 | 0.34 | 111.460 | 112.225 | 110.445 | -8370.80 | 2186715.94 |
2206 | 2017.07.31 09:40 | sell | 518 | 0.34 | 110.662 | 111.668 | 110.130 | |
2207 | 2017.07.31 12:55 | modify | 518 | 0.34 | 110.662 | 110.602 | 110.130 | |
2208 | 2017.07.31 13:00 | modify | 518 | 0.34 | 110.662 | 110.593 | 110.130 | |
2209 | 2017.07.31 13:05 | close | 518 | 0.34 | 110.522 | 110.593 | 110.130 | 4515.20 | 2191231.14 |
2210 | 2017.08.01 02:20 | sell | 519 | 0.34 | 110.388 | 111.378 | 110.068 | |
2211 | 2017.08.01 03:10 | modify | 519 | 0.34 | 110.388 | 110.378 | 110.068 | |
2212 | 2017.08.01 03:19 | s/l | 519 | 0.34 | 110.386 | 110.378 | 110.068 | -176.80 | 2191054.34 |
2213 | 2017.08.02 21:50 | sell | 520 | 0.34 | 110.610 | 111.615 | 110.161 | |
2214 | 2017.08.03 02:05 | close | 520 | 0.34 | 110.778 | 111.615 | 110.161 | -8448.66 | 2182605.68 |
2215 | 2017.08.04 05:50 | sell | 521 | 0.34 | 110.169 | 111.172 | 109.674 | |
2216 | 2017.08.04 07:05 | modify | 521 | 0.34 | 110.169 | 110.126 | 109.674 | |
2217 | 2017.08.04 07:10 | modify | 521 | 0.34 | 110.169 | 110.112 | 109.674 | |
2218 | 2017.08.04 07:15 | modify | 521 | 0.34 | 110.169 | 110.099 | 109.674 | |
2219 | 2017.08.04 07:20 | modify | 521 | 0.34 | 110.169 | 110.092 | 109.674 | |
2220 | 2017.08.04 07:42 | s/l | 521 | 0.34 | 110.102 | 110.092 | 109.674 | 2033.20 | 2184638.88 |
2221 | 2017.08.08 17:15 | sell | 522 | 0.34 | 110.536 | 111.541 | 110.204 | |
2222 | 2017.08.08 17:45 | modify | 522 | 0.34 | 110.536 | 111.541 | 110.440 | |
2223 | 2017.08.08 17:50 | modify | 522 | 0.34 | 110.536 | 111.541 | 110.495 | |
2224 | 2017.08.08 17:55 | modify | 522 | 0.34 | 110.536 | 111.541 | 110.496 | |
2225 | 2017.08.08 19:19 | t/p | 522 | 0.34 | 110.500 | 111.541 | 110.496 | 979.20 | 2185618.08 |
2226 | 2017.08.11 10:00 | sell | 523 | 0.34 | 109.214 | 110.218 | 108.587 | |
2227 | 2017.08.11 11:05 | modify | 523 | 0.34 | 109.214 | 109.170 | 108.587 | |
2228 | 2017.08.11 11:10 | modify | 523 | 0.34 | 109.214 | 109.140 | 108.587 | |
2229 | 2017.08.11 11:20 | modify | 523 | 0.34 | 109.214 | 109.088 | 108.587 | |
2230 | 2017.08.11 11:25 | modify | 523 | 0.34 | 109.214 | 109.074 | 108.587 | |
2231 | 2017.08.11 11:30 | close | 523 | 0.34 | 109.021 | 109.074 | 108.587 | 6317.20 | 2191935.28 |
2232 | 2017.08.15 18:55 | buy | 524 | 0.34 | 110.411 | 109.215 | 112.123 | |
2233 | 2017.08.15 23:30 | close | 524 | 0.34 | 110.636 | 109.215 | 112.123 | 7405.20 | 2199340.48 |
2234 | 2017.08.18 18:30 | sell | 525 | 0.34 | 109.208 | 110.201 | 108.419 | |
2235 | 2017.08.21 00:05 | close | 525 | 0.34 | 109.353 | 110.201 | 108.419 | -6005.42 | 2193335.06 |
2236 | 2017.08.21 23:25 | sell | 526 | 0.34 | 108.984 | 109.993 | 108.561 | |
2237 | 2017.08.22 03:00 | close | 526 | 0.34 | 108.996 | 109.993 | 108.561 | -1483.42 | 2191851.64 |
2238 | 2017.08.24 03:55 | sell | 527 | 0.34 | 109.139 | 110.149 | 108.612 | |
2239 | 2017.08.24 17:00 | close | 527 | 0.34 | 109.208 | 110.149 | 108.612 | -2590.80 | 2189260.84 |
2240 | 2017.09.08 16:50 | sell | 528 | 0.34 | 107.908 | 108.907 | 107.001 | |
2241 | 2017.09.08 18:45 | modify | 528 | 0.34 | 107.908 | 107.857 | 107.001 | |
2242 | 2017.09.08 18:50 | modify | 528 | 0.34 | 107.908 | 107.804 | 107.001 | |
2243 | 2017.09.08 19:00 | modify | 528 | 0.34 | 107.908 | 107.797 | 107.001 | |
2244 | 2017.09.08 19:05 | modify | 528 | 0.34 | 107.908 | 107.792 | 107.001 | |
2245 | 2017.09.08 19:10 | modify | 528 | 0.34 | 107.908 | 107.791 | 107.001 | |
2246 | 2017.09.08 19:22 | s/l | 528 | 0.34 | 107.782 | 107.791 | 107.001 | 4039.20 | 2193300.04 |
2247 | 2017.09.13 05:10 | buy | 529 | 0.34 | 110.007 | 108.812 | 111.214 | |
2248 | 2017.09.13 16:40 | modify | 529 | 0.34 | 110.007 | 109.900 | 111.214 | |
2249 | 2017.09.13 16:50 | modify | 529 | 0.34 | 110.007 | 109.966 | 111.214 | |
2250 | 2017.09.13 16:55 | modify | 529 | 0.34 | 110.007 | 109.979 | 111.214 | |
2251 | 2017.09.13 17:00 | close | 529 | 0.34 | 110.342 | 109.979 | 111.214 | 11145.20 | 2204445.24 |
2252 | 2017.09.15 15:55 | buy | 530 | 0.34 | 110.840 | 109.644 | 112.985 | |
2253 | 2017.09.18 00:05 | close | 530 | 0.34 | 111.058 | 109.644 | 112.985 | 7516.38 | 2211961.62 |
2254 | 2017.09.18 21:40 | buy | 531 | 0.34 | 111.414 | 110.216 | 112.378 | |
2255 | 2017.09.19 07:50 | close | 531 | 0.34 | 111.651 | 110.216 | 112.378 | 8162.38 | 2220124.00 |
2256 | 2017.09.21 11:55 | buy | 532 | 0.34 | 112.322 | 111.118 | 114.249 | |
2257 | 2017.09.21 21:10 | close | 532 | 0.34 | 112.572 | 111.118 | 114.249 | 8255.20 | 2228379.20 |
2258 | 2017.09.22 15:35 | sell | 533 | 0.34 | 112.124 | 113.117 | 111.599 | |
2259 | 2017.09.22 16:05 | modify | 533 | 0.34 | 112.124 | 112.091 | 111.599 | |
2260 | 2017.09.22 16:10 | modify | 533 | 0.34 | 112.124 | 112.039 | 111.599 | |
2261 | 2017.09.22 16:15 | modify | 533 | 0.34 | 112.124 | 112.015 | 111.599 | |
2262 | 2017.09.22 16:20 | modify | 533 | 0.34 | 112.124 | 112.009 | 111.599 | |
2263 | 2017.09.22 16:28 | s/l | 533 | 0.34 | 112.017 | 112.009 | 111.599 | 3393.20 | 2231772.40 |
2264 | 2017.09.27 17:35 | buy | 534 | 0.34 | 112.793 | 111.598 | 114.308 | |
2265 | 2017.09.28 01:50 | close | 534 | 0.34 | 112.912 | 111.598 | 114.308 | 4848.74 | 2236621.14 |
2266 | 2017.09.29 03:15 | sell | 535 | 0.34 | 112.578 | 113.569 | 112.043 | |
2267 | 2017.09.29 10:35 | close | 535 | 0.34 | 112.424 | 113.569 | 112.043 | 4991.20 | 2241612.34 |
2268 | 2017.10.03 21:35 | sell | 536 | 0.34 | 112.947 | 113.943 | 112.600 | |
2269 | 2017.10.03 22:10 | modify | 536 | 0.34 | 112.947 | 112.941 | 112.600 | |
2270 | 2017.10.03 22:15 | modify | 536 | 0.34 | 112.947 | 112.921 | 112.600 | |
2271 | 2017.10.03 22:20 | modify | 536 | 0.34 | 112.947 | 112.895 | 112.600 | |
2272 | 2017.10.03 22:29 | s/l | 536 | 0.34 | 112.899 | 112.895 | 112.600 | 1387.20 | 2242999.54 |
2273 | 2017.10.10 21:15 | sell | 537 | 0.34 | 112.311 | 113.315 | 111.854 | |
2274 | 2017.10.11 03:20 | close | 537 | 0.34 | 112.280 | 113.315 | 111.854 | -21.42 | 2242978.12 |
2275 | 2017.10.17 05:00 | buy | 538 | 0.34 | 112.074 | 110.868 | 112.849 | |
2276 | 2017.10.17 08:25 | close | 538 | 0.34 | 112.181 | 110.868 | 112.849 | 3393.20 | 2246371.32 |
2277 | 2017.10.20 14:40 | buy | 539 | 0.34 | 113.177 | 111.980 | 114.592 | |
2278 | 2017.10.20 16:25 | close | 539 | 0.34 | 113.382 | 111.980 | 114.592 | 6725.20 | 2253096.52 |
2279 | 2017.10.24 09:30 | sell | 540 | 0.34 | 113.545 | 114.552 | 113.153 | |
2280 | 2017.10.24 14:50 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.436 | |
2281 | 2017.10.24 14:55 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.501 | |
2282 | 2017.10.24 15:00 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.528 | |
2283 | 2017.10.24 15:05 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.567 | |
2284 | 2017.10.24 15:10 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.584 | |
2285 | 2017.10.24 16:30 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.598 | |
2286 | 2017.10.24 17:55 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.603 | |
2287 | 2017.10.24 18:00 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.628 | |
2288 | 2017.10.24 18:50 | modify | 540 | 0.34 | 113.545 | 114.552 | 113.639 | |
2289 | 2017.10.24 21:48 | t/p | 540 | 0.34 | 113.623 | 114.552 | 113.639 | -2896.80 | 2250199.72 |
2290 | 2017.10.24 21:50 | buy | 541 | 0.34 | 113.677 | 112.472 | 114.607 | |
2291 | 2017.10.24 22:55 | modify | 541 | 0.34 | 113.677 | 113.636 | 114.607 | |
2292 | 2017.10.24 23:10 | modify | 541 | 0.34 | 113.677 | 113.646 | 114.607 | |
2293 | 2017.10.24 23:15 | modify | 541 | 0.34 | 113.677 | 113.656 | 114.607 | |
2294 | 2017.10.24 23:20 | modify | 541 | 0.34 | 113.677 | 113.704 | 114.607 | |
2295 | 2017.10.24 23:25 | modify | 541 | 0.34 | 113.677 | 113.717 | 114.607 | |
2296 | 2017.10.24 23:30 | modify | 541 | 0.34 | 113.677 | 113.720 | 114.607 | |
2297 | 2017.10.24 23:40 | modify | 541 | 0.34 | 113.677 | 113.724 | 114.607 | |
2298 | 2017.10.24 23:55 | modify | 541 | 0.34 | 113.677 | 113.738 | 114.607 | |
2299 | 2017.10.25 00:20 | modify | 541 | 0.34 | 113.677 | 113.739 | 114.607 | |
2300 | 2017.10.25 00:25 | modify | 541 | 0.34 | 113.677 | 113.740 | 114.607 | |
2301 | 2017.10.25 00:30 | modify | 541 | 0.34 | 113.677 | 113.743 | 114.607 | |
2302 | 2017.10.25 01:45 | modify | 541 | 0.34 | 113.677 | 113.752 | 114.607 | |
2303 | 2017.10.25 01:50 | modify | 541 | 0.34 | 113.677 | 113.754 | 114.607 | |
2304 | 2017.10.25 01:55 | modify | 541 | 0.34 | 113.677 | 113.759 | 114.607 | |
2305 | 2017.10.25 02:00 | modify | 541 | 0.34 | 113.677 | 113.774 | 114.607 | |
2306 | 2017.10.25 04:06 | s/l | 541 | 0.34 | 113.766 | 113.774 | 114.607 | 3130.38 | 2253330.10 |
2307 | 2017.10.26 10:05 | sell | 542 | 0.34 | 113.661 | 114.671 | 113.175 | |
2308 | 2017.10.26 15:00 | close | 542 | 0.34 | 113.750 | 114.671 | 113.175 | -3270.80 | 2250059.30 |
2309 | 2017.10.31 06:15 | sell | 543 | 0.34 | 113.239 | 114.236 | 112.806 | |
2310 | 2017.10.31 06:25 | modify | 543 | 0.34 | 113.239 | 113.210 | 112.806 | |
2311 | 2017.10.31 06:40 | modify | 543 | 0.34 | 113.239 | 113.196 | 112.806 | |
2312 | 2017.10.31 06:45 | modify | 543 | 0.34 | 113.239 | 113.185 | 112.806 | |
2313 | 2017.10.31 06:50 | modify | 543 | 0.34 | 113.239 | 113.184 | 112.806 | |
2314 | 2017.10.31 07:32 | s/l | 543 | 0.34 | 113.179 | 113.184 | 112.806 | 1795.20 | 2251854.50 |
2315 | 2017.11.01 09:35 | buy | 544 | 0.34 | 113.725 | 112.532 | 114.937 | |
2316 | 2017.11.01 11:50 | modify | 544 | 0.34 | 113.725 | 113.712 | 114.937 | |
2317 | 2017.11.01 12:00 | modify | 544 | 0.34 | 113.725 | 113.737 | 114.937 | |
2318 | 2017.11.01 13:05 | modify | 544 | 0.34 | 113.725 | 113.740 | 114.937 | |
2319 | 2017.11.01 13:10 | modify | 544 | 0.34 | 113.725 | 113.768 | 114.937 | |
2320 | 2017.11.01 13:40 | modify | 544 | 0.34 | 113.725 | 113.770 | 114.937 | |
2321 | 2017.11.01 13:55 | modify | 544 | 0.34 | 113.725 | 113.773 | 114.937 | |
2322 | 2017.11.01 14:30 | modify | 544 | 0.34 | 113.725 | 113.778 | 114.937 | |
2323 | 2017.11.01 14:35 | modify | 544 | 0.34 | 113.725 | 113.792 | 114.937 | |
2324 | 2017.11.01 14:40 | modify | 544 | 0.34 | 113.725 | 113.796 | 114.937 | |
2325 | 2017.11.01 14:45 | modify | 544 | 0.34 | 113.725 | 113.799 | 114.937 | |
2326 | 2017.11.01 15:05 | modify | 544 | 0.34 | 113.725 | 113.808 | 114.937 | |
2327 | 2017.11.01 15:20 | close | 544 | 0.34 | 114.147 | 113.808 | 114.937 | 14103.20 | 2265957.70 |
2328 | 2017.11.01 17:30 | buy | 545 | 0.34 | 113.965 | 112.761 | 115.071 | |
2329 | 2017.11.01 21:55 | modify | 545 | 0.34 | 113.965 | 113.926 | 115.071 | |
2330 | 2017.11.01 22:00 | modify | 545 | 0.34 | 113.965 | 113.956 | 115.071 | |
2331 | 2017.11.01 22:05 | modify | 545 | 0.34 | 113.965 | 113.973 | 115.071 | |
2332 | 2017.11.01 23:32 | s/l | 545 | 0.34 | 113.964 | 113.973 | 115.071 | -278.80 | 2265678.90 |
2333 | 2017.11.08 08:10 | sell | 546 | 0.34 | 113.897 | 114.894 | 113.510 | |
2334 | 2017.11.08 08:55 | modify | 546 | 0.34 | 113.897 | 113.890 | 113.510 | |
2335 | 2017.11.08 09:00 | modify | 546 | 0.34 | 113.897 | 113.865 | 113.510 | |
2336 | 2017.11.08 09:13 | s/l | 546 | 0.34 | 113.860 | 113.865 | 113.510 | 1013.20 | 2266692.10 |
2337 | 2017.11.09 23:25 | sell | 547 | 0.34 | 113.410 | 114.415 | 112.878 | |
2338 | 2017.11.10 02:45 | modify | 547 | 0.34 | 113.410 | 113.355 | 112.878 | |
2339 | 2017.11.10 02:50 | s/l | 547 | 0.34 | 113.364 | 113.355 | 112.878 | 488.58 | 2267180.68 |
2340 | 2017.11.28 15:20 | buy | 548 | 0.34 | 111.211 | 110.005 | 111.855 | |
2341 | 2017.11.28 16:45 | modify | 548 | 0.34 | 111.211 | 111.138 | 111.855 | |
2342 | 2017.11.28 17:00 | modify | 548 | 0.34 | 111.211 | 111.198 | 111.855 | |
2343 | 2017.11.28 17:05 | modify | 548 | 0.34 | 111.211 | 111.243 | 111.855 | |
2344 | 2017.11.28 17:10 | modify | 548 | 0.34 | 111.211 | 111.273 | 111.855 | |
2345 | 2017.11.28 17:15 | modify | 548 | 0.34 | 111.211 | 111.280 | 111.855 | |
2346 | 2017.11.28 17:20 | modify | 548 | 0.34 | 111.211 | 111.295 | 111.855 | |
2347 | 2017.11.28 17:31 | s/l | 548 | 0.34 | 111.305 | 111.295 | 111.855 | 2951.20 | 2270131.88 |
2348 | 2017.12.01 02:50 | buy | 549 | 0.34 | 112.384 | 111.192 | 113.543 | |
2349 | 2017.12.01 06:50 | modify | 549 | 0.34 | 112.384 | 112.333 | 113.543 | |
2350 | 2017.12.01 06:55 | modify | 549 | 0.34 | 112.384 | 112.394 | 113.543 | |
2351 | 2017.12.01 09:10 | modify | 549 | 0.34 | 112.384 | 112.396 | 113.543 | |
2352 | 2017.12.01 09:15 | modify | 549 | 0.34 | 112.384 | 112.404 | 113.543 | |
2353 | 2017.12.01 10:43 | s/l | 549 | 0.34 | 112.395 | 112.404 | 113.543 | 129.20 | 2270261.08 |
2354 | 2017.12.07 16:00 | buy | 550 | 0.34 | 112.576 | 111.381 | 113.355 | |
2355 | 2017.12.07 18:00 | modify | 550 | 0.34 | 112.576 | 112.508 | 113.355 | |
2356 | 2017.12.07 18:05 | modify | 550 | 0.34 | 112.576 | 112.573 | 113.355 | |
2357 | 2017.12.07 20:05 | modify | 550 | 0.34 | 112.576 | 112.598 | 113.355 | |
2358 | 2017.12.07 20:15 | modify | 550 | 0.34 | 112.576 | 112.600 | 113.355 | |
2359 | 2017.12.07 20:20 | modify | 550 | 0.34 | 112.576 | 112.601 | 113.355 | |
2360 | 2017.12.07 20:30 | close | 550 | 0.34 | 112.908 | 112.601 | 113.355 | 11043.20 | 2281304.28 |
2361 | 2017.12.08 15:45 | buy | 551 | 0.34 | 113.351 | 112.144 | 114.568 | |
2362 | 2017.12.11 01:00 | modify | 551 | 0.34 | 113.351 | 113.333 | 114.568 | |
2363 | 2017.12.11 01:05 | close | 551 | 0.34 | 113.621 | 113.333 | 114.568 | 9284.38 | 2290588.66 |
2364 | 2017.12.13 09:25 | sell | 552 | 0.34 | 113.438 | 114.439 | 113.095 | |
2365 | 2017.12.13 10:35 | modify | 552 | 0.34 | 113.438 | 113.419 | 113.095 | |
2366 | 2017.12.13 10:40 | modify | 552 | 0.34 | 113.438 | 113.385 | 113.095 | |
2367 | 2017.12.13 10:45 | modify | 552 | 0.34 | 113.438 | 113.366 | 113.095 | |
2368 | 2017.12.13 10:50 | modify | 552 | 0.34 | 113.438 | 113.352 | 113.095 | |
2369 | 2017.12.13 11:15 | modify | 552 | 0.34 | 113.438 | 113.351 | 113.095 | |
2370 | 2017.12.13 11:20 | modify | 552 | 0.34 | 113.438 | 113.345 | 113.095 | |
2371 | 2017.12.13 11:22 | s/l | 552 | 0.34 | 113.339 | 113.345 | 113.095 | 3121.20 | 2293709.86 |
2372 | 2018.01.04 08:20 | buy | 553 | 0.34 | 112.560 | 111.350 | 113.254 | |
2373 | 2018.01.04 15:15 | modify | 553 | 0.34 | 112.560 | 112.493 | 113.254 | |
2374 | 2018.01.04 15:20 | close | 553 | 0.34 | 112.722 | 112.493 | 113.254 | 5263.20 | 2298973.06 |
2375 | 2018.01.25 01:45 | sell | 554 | 0.34 | 109.305 | 110.310 | 108.555 | |
2376 | 2018.01.25 04:15 | modify | 554 | 0.34 | 109.305 | 109.266 | 108.555 | |
2377 | 2018.01.25 04:20 | modify | 554 | 0.34 | 109.305 | 109.205 | 108.555 | |
2378 | 2018.01.25 04:25 | modify | 554 | 0.34 | 109.305 | 109.204 | 108.555 | |
2379 | 2018.01.25 04:45 | modify | 554 | 0.34 | 109.305 | 109.184 | 108.555 | |
2380 | 2018.01.25 04:50 | modify | 554 | 0.34 | 109.305 | 109.178 | 108.555 | |
2381 | 2018.01.25 04:55 | modify | 554 | 0.34 | 109.305 | 109.142 | 108.555 | |
2382 | 2018.01.25 05:04 | s/l | 554 | 0.34 | 109.136 | 109.142 | 108.555 | 5501.20 | 2304474.26 |
2383 | 2018.01.26 08:25 | buy | 555 | 0.34 | 109.204 | 108.004 | 110.730 | |
2384 | 2018.01.26 13:55 | close | 555 | 0.34 | 109.278 | 108.004 | 110.730 | 2271.20 | 2306745.46 |
2385 | 2018.01.29 03:20 | sell | 556 | 0.34 | 108.842 | 109.848 | 108.046 | |
2386 | 2018.01.29 05:50 | modify | 556 | 0.34 | 108.842 | 108.753 | 108.046 | |
2387 | 2018.01.29 06:40 | modify | 556 | 0.34 | 108.842 | 108.741 | 108.046 | |
2388 | 2018.01.29 06:55 | s/l | 556 | 0.34 | 108.744 | 108.741 | 108.046 | 3087.20 | 2309832.66 |
2389 | 2018.01.29 21:35 | buy | 557 | 0.34 | 108.922 | 107.715 | 110.018 | |
2390 | 2018.01.30 04:45 | close | 557 | 0.34 | 109.142 | 107.715 | 110.018 | 7584.38 | 2317417.04 |
2391 | 2018.02.01 15:45 | buy | 558 | 0.34 | 109.467 | 108.258 | 110.611 | |
2392 | 2018.02.02 03:20 | close | 558 | 0.34 | 109.585 | 108.258 | 110.611 | 4116.38 | 2321533.42 |
2393 | 2018.02.02 19:30 | buy | 559 | 0.34 | 110.152 | 108.958 | 111.666 | |
2394 | 2018.02.05 16:40 | close | 559 | 0.34 | 109.955 | 108.958 | 111.666 | -6593.62 | 2314939.80 |
2395 | 2018.02.05 16:40 | sell | 560 | 0.34 | 109.967 | 110.960 | 109.499 | |
2396 | 2018.02.05 17:00 | modify | 560 | 0.34 | 109.967 | 110.960 | 109.705 | |
2397 | 2018.02.05 20:20 | modify | 560 | 0.34 | 109.967 | 109.977 | 109.705 | |
2398 | 2018.02.05 20:30 | modify | 560 | 0.34 | 109.967 | 109.928 | 109.705 | |
2399 | 2018.02.05 20:35 | modify | 560 | 0.34 | 109.967 | 109.909 | 109.705 | |
2400 | 2018.02.05 20:40 | close | 560 | 0.34 | 109.772 | 109.909 | 109.705 | 6385.20 | 2321325.00 |
2401 | 2018.02.09 03:20 | sell | 561 | 0.34 | 108.978 | 109.976 | 108.266 | |
2402 | 2018.02.09 03:50 | modify | 561 | 0.34 | 108.978 | 108.972 | 108.266 | |
2403 | 2018.02.09 03:55 | modify | 561 | 0.34 | 108.978 | 108.952 | 108.266 | |
2404 | 2018.02.09 04:00 | modify | 561 | 0.34 | 108.978 | 108.884 | 108.266 | |
2405 | 2018.02.09 04:05 | modify | 561 | 0.34 | 108.978 | 108.865 | 108.266 | |
2406 | 2018.02.09 04:10 | s/l | 561 | 0.34 | 108.856 | 108.865 | 108.266 | 3903.20 | 2325228.20 |
2407 | 2018.02.14 09:40 | sell | 562 | 0.34 | 107.398 | 108.406 | 106.684 | |
2408 | 2018.02.14 14:40 | close | 562 | 0.34 | 107.281 | 108.406 | 106.684 | 3733.20 | 2328961.40 |
2409 | 2018.02.15 13:20 | sell | 563 | 0.34 | 106.640 | 107.636 | 105.883 | |
2410 | 2018.02.15 15:45 | modify | 563 | 0.34 | 106.640 | 106.570 | 105.883 | |
2411 | 2018.02.15 15:55 | s/l | 563 | 0.34 | 106.568 | 106.570 | 105.883 | 2203.20 | 2331164.60 |
2412 | 2018.02.16 09:55 | sell | 564 | 0.34 | 105.967 | 106.971 | 105.252 | |
2413 | 2018.02.16 10:15 | modify | 564 | 0.34 | 105.967 | 105.951 | 105.252 | |
2414 | 2018.02.16 10:20 | modify | 564 | 0.34 | 105.967 | 105.856 | 105.252 | |
2415 | 2018.02.16 10:25 | s/l | 564 | 0.34 | 105.856 | 105.856 | 105.252 | 3529.20 | 2334693.80 |
2416 | 2018.02.21 10:50 | buy | 565 | 0.34 | 107.503 | 106.294 | 108.612 | |
2417 | 2018.02.21 18:25 | modify | 565 | 0.34 | 107.503 | 107.417 | 108.612 | |
2418 | 2018.02.21 18:30 | modify | 565 | 0.34 | 107.503 | 107.465 | 108.612 | |
2419 | 2018.02.21 20:45 | modify | 565 | 0.34 | 107.503 | 107.487 | 108.612 | |
2420 | 2018.02.21 20:50 | modify | 565 | 0.34 | 107.503 | 107.491 | 108.612 | |
2421 | 2018.02.21 21:04 | s/l | 565 | 0.34 | 107.489 | 107.491 | 108.612 | -720.80 | 2333973.00 |
2422 | 2018.02.23 02:40 | sell | 566 | 0.34 | 106.929 | 107.938 | 106.296 | |
2423 | 2018.02.23 03:45 | modify | 566 | 0.34 | 106.929 | 106.905 | 106.296 | |
2424 | 2018.02.23 03:50 | modify | 566 | 0.34 | 106.929 | 106.852 | 106.296 | |
2425 | 2018.02.23 03:55 | modify | 566 | 0.34 | 106.929 | 106.831 | 106.296 | |
2426 | 2018.02.23 03:56 | s/l | 566 | 0.34 | 106.825 | 106.831 | 106.296 | 3291.20 | 2337264.20 |
2427 | 2018.02.23 22:00 | sell | 567 | 0.34 | 106.748 | 107.739 | 106.398 | |
2428 | 2018.02.23 22:20 | modify | 567 | 0.34 | 106.748 | 106.722 | 106.398 | |
2429 | 2018.02.23 22:26 | s/l | 567 | 0.34 | 106.715 | 106.722 | 106.398 | 877.20 | 2338141.40 |
2430 | 2018.02.23 22:40 | sell | 568 | 0.34 | 106.787 | 107.783 | 106.442 | |
2431 | 2018.02.26 00:00 | modify | 568 | 0.34 | 106.787 | 107.783 | 106.566 | |
2432 | 2018.02.26 00:05 | close | 568 | 0.34 | 107.046 | 107.783 | 106.566 | -9881.42 | 2328259.98 |
2433 | 2018.03.06 07:10 | buy | 569 | 0.34 | 106.261 | 105.056 | 107.590 | |
2434 | 2018.03.06 13:15 | close | 569 | 0.34 | 106.144 | 105.056 | 107.590 | -4222.80 | 2324037.18 |
2435 | 2018.03.06 13:15 | sell | 570 | 0.34 | 106.144 | 107.149 | 105.647 | |
2436 | 2018.03.06 16:00 | modify | 570 | 0.34 | 106.144 | 106.115 | 105.647 | |
2437 | 2018.03.06 16:04 | s/l | 570 | 0.34 | 106.123 | 106.115 | 105.647 | 469.20 | 2324506.38 |
2438 | 2018.03.09 18:55 | buy | 571 | 0.34 | 106.756 | 105.549 | 107.943 | |
2439 | 2018.03.13 06:30 | close | 571 | 0.34 | 106.481 | 105.549 | 107.943 | -8896.44 | 2315609.94 |
2440 | 2018.03.13 15:45 | buy | 572 | 0.34 | 106.827 | 105.619 | 108.050 | |
2441 | 2018.03.13 17:20 | modify | 572 | 0.34 | 106.827 | 106.685 | 108.050 | |
2442 | 2018.03.13 17:25 | modify | 572 | 0.34 | 106.827 | 106.814 | 108.050 | |
2443 | 2018.03.13 18:07 | s/l | 572 | 0.34 | 106.819 | 106.814 | 108.050 | -516.80 | 2315093.14 |
2444 | 2018.03.27 10:50 | buy | 573 | 0.34 | 105.486 | 104.284 | 106.488 | |
2445 | 2018.03.27 13:00 | close | 573 | 0.34 | 105.703 | 104.284 | 106.488 | 7133.20 | 2322226.34 |
2446 | 2018.03.29 05:15 | buy | 574 | 0.34 | 106.578 | 105.386 | 108.482 | |
2447 | 2018.03.29 09:50 | close | 574 | 0.34 | 106.659 | 105.386 | 108.482 | 2509.20 | 2324735.54 |
2448 | 2018.04.04 01:40 | buy | 575 | 0.34 | 106.512 | 105.305 | 107.661 | |
2449 | 2018.04.04 17:50 | close | 575 | 0.34 | 106.473 | 105.305 | 107.661 | -1570.80 | 2323164.74 |
2450 | 2018.04.06 01:50 | buy | 576 | 0.34 | 107.273 | 106.064 | 108.201 | |
2451 | 2018.04.06 07:25 | close | 576 | 0.34 | 107.335 | 106.064 | 108.201 | 1863.20 | 2325027.94 |
2452 | 2018.04.13 17:10 | buy | 577 | 0.34 | 107.545 | 106.335 | 108.373 | |
2453 | 2018.04.16 01:25 | close | 577 | 0.34 | 107.575 | 106.335 | 108.373 | 1124.38 | 2326152.32 |
2454 | 2018.04.24 19:20 | buy | 578 | 0.34 | 108.868 | 107.664 | 109.640 | |
2455 | 2018.04.25 01:20 | close | 578 | 0.34 | 108.878 | 107.664 | 109.640 | 444.38 | 2326596.70 |
2456 | 2018.04.25 12:25 | buy | 579 | 0.34 | 109.004 | 107.799 | 109.869 | |
2457 | 2018.04.25 14:45 | modify | 579 | 0.34 | 109.004 | 108.983 | 109.869 | |
2458 | 2018.04.25 14:50 | modify | 579 | 0.34 | 109.004 | 109.009 | 109.869 | |
2459 | 2018.04.25 14:55 | modify | 579 | 0.34 | 109.004 | 109.032 | 109.869 | |
2460 | 2018.04.25 15:00 | modify | 579 | 0.34 | 109.004 | 109.045 | 109.869 | |
2461 | 2018.04.25 15:45 | modify | 579 | 0.34 | 109.004 | 109.047 | 109.869 | |
2462 | 2018.04.25 17:30 | modify | 579 | 0.34 | 109.004 | 109.069 | 109.869 | |
2463 | 2018.04.25 17:35 | modify | 579 | 0.34 | 109.004 | 109.073 | 109.869 | |
2464 | 2018.04.25 17:40 | modify | 579 | 0.34 | 109.004 | 109.117 | 109.869 | |
2465 | 2018.04.25 17:50 | modify | 579 | 0.34 | 109.004 | 109.128 | 109.869 | |
2466 | 2018.04.25 18:30 | modify | 579 | 0.34 | 109.004 | 109.131 | 109.869 | |
2467 | 2018.04.25 18:35 | modify | 579 | 0.34 | 109.004 | 109.149 | 109.869 | |
2468 | 2018.04.25 18:40 | modify | 579 | 0.34 | 109.004 | 109.165 | 109.869 | |
2469 | 2018.04.25 18:45 | modify | 579 | 0.34 | 109.004 | 109.167 | 109.869 | |
2470 | 2018.04.25 18:50 | modify | 579 | 0.34 | 109.004 | 109.196 | 109.869 | |
2471 | 2018.04.25 23:25 | modify | 579 | 0.34 | 109.004 | 109.206 | 109.869 | |
2472 | 2018.04.25 23:30 | modify | 579 | 0.34 | 109.004 | 109.213 | 109.869 | |
2473 | 2018.04.25 23:35 | modify | 579 | 0.34 | 109.004 | 109.220 | 109.869 | |
2474 | 2018.04.25 23:40 | close | 579 | 0.34 | 109.460 | 109.220 | 109.869 | 15259.20 | 2341855.90 |
2475 | 2018.04.30 02:15 | sell | 580 | 0.34 | 109.165 | 110.174 | 108.859 | |
2476 | 2018.04.30 02:45 | modify | 580 | 0.34 | 109.165 | 109.154 | 108.859 | |
2477 | 2018.04.30 02:57 | modify | 580 | 0.34 | 109.165 | 109.147 | 108.859 | |
2478 | 2018.04.30 03:00 | modify | 580 | 0.34 | 109.165 | 109.136 | 108.859 | |
2479 | 2018.04.30 03:05 | modify | 580 | 0.34 | 109.165 | 109.122 | 108.859 | |
2480 | 2018.04.30 03:10 | modify | 580 | 0.34 | 109.165 | 109.117 | 108.859 | |
2481 | 2018.04.30 03:15 | modify | 580 | 0.34 | 109.165 | 109.101 | 108.859 | |
2482 | 2018.04.30 03:20 | close | 580 | 0.34 | 109.029 | 109.101 | 108.859 | 4379.20 | 2346235.10 |
2483 | 2018.05.01 20:10 | buy | 581 | 0.34 | 109.533 | 108.324 | 110.351 | |
2484 | 2018.05.01 21:00 | modify | 581 | 0.34 | 109.533 | 109.519 | 110.351 | |
2485 | 2018.05.01 21:05 | modify | 581 | 0.34 | 109.533 | 109.540 | 110.351 | |
2486 | 2018.05.01 21:10 | modify | 581 | 0.34 | 109.533 | 109.541 | 110.351 | |
2487 | 2018.05.01 21:15 | modify | 581 | 0.34 | 109.533 | 109.551 | 110.351 | |
2488 | 2018.05.01 21:20 | modify | 581 | 0.34 | 109.533 | 109.570 | 110.351 | |
2489 | 2018.05.01 21:25 | modify | 581 | 0.34 | 109.533 | 109.573 | 110.351 | |
2490 | 2018.05.01 21:30 | modify | 581 | 0.34 | 109.533 | 109.575 | 110.351 | |
2491 | 2018.05.01 21:50 | modify | 581 | 0.34 | 109.533 | 109.604 | 110.351 | |
2492 | 2018.05.01 21:55 | modify | 581 | 0.34 | 109.533 | 109.626 | 110.351 | |
2493 | 2018.05.01 22:15 | modify | 581 | 0.34 | 109.533 | 109.627 | 110.351 | |
2494 | 2018.05.01 22:20 | close | 581 | 0.34 | 109.843 | 109.627 | 110.351 | 10295.20 | 2356530.30 |
2495 | 2018.05.02 03:15 | buy | 582 | 0.34 | 109.737 | 108.529 | 110.525 | |
2496 | 2018.05.02 08:30 | close | 582 | 0.34 | 109.800 | 108.529 | 110.525 | 1897.20 | 2358427.50 |
2497 | 2018.05.04 09:15 | sell | 583 | 0.34 | 109.144 | 110.149 | 108.701 | |
2498 | 2018.05.04 10:25 | modify | 583 | 0.34 | 109.144 | 109.099 | 108.701 | |
2499 | 2018.05.04 10:30 | modify | 583 | 0.34 | 109.144 | 109.075 | 108.701 | |
2500 | 2018.05.04 10:34 | s/l | 583 | 0.34 | 109.065 | 109.075 | 108.701 | 2441.20 | 2360868.70 |
2501 | 2018.05.08 02:00 | sell | 584 | 0.34 | 109.136 | 110.135 | 108.783 | |
2502 | 2018.05.08 02:35 | modify | 584 | 0.34 | 109.136 | 109.118 | 108.783 | |
2503 | 2018.05.08 02:40 | modify | 584 | 0.34 | 109.136 | 109.080 | 108.783 | |
2504 | 2018.05.08 02:45 | modify | 584 | 0.34 | 109.136 | 109.053 | 108.783 | |
2505 | 2018.05.08 02:50 | close | 584 | 0.34 | 108.989 | 109.053 | 108.783 | 4753.20 | 2365621.90 |
2506 | 2018.05.11 03:05 | sell | 585 | 0.34 | 109.505 | 110.508 | 109.122 | |
2507 | 2018.05.11 04:00 | close | 585 | 0.34 | 109.236 | 110.508 | 109.122 | 8901.20 | 2374523.10 |
2508 | 2018.05.16 02:10 | buy | 586 | 0.34 | 110.223 | 109.025 | 111.178 | |
2509 | 2018.05.16 22:00 | close | 586 | 0.34 | 110.268 | 109.025 | 111.178 | 1285.20 | 2375808.30 |
2510 | 2018.05.18 08:30 | buy | 587 | 0.34 | 110.848 | 109.649 | 111.766 | |
2511 | 2018.05.18 11:40 | close | 587 | 0.34 | 111.019 | 109.649 | 111.766 | 5569.20 | 2381377.50 |
2512 | 2018.05.18 23:20 | sell | 588 | 0.34 | 110.771 | 111.775 | 110.515 | |
2513 | 2018.05.18 23:40 | modify | 588 | 0.34 | 110.771 | 110.789 | 110.515 | |
2514 | 2018.05.18 23:45 | modify | 588 | 0.34 | 110.771 | 110.747 | 110.515 | |
2515 | 2018.05.18 23:47 | s/l | 588 | 0.34 | 110.747 | 110.747 | 110.515 | 571.20 | 2381948.70 |
2516 | 2018.05.21 16:40 | buy | 589 | 0.34 | 111.165 | 109.962 | 112.105 | |
2517 | 2018.05.22 09:30 | close | 589 | 0.34 | 111.077 | 109.962 | 112.105 | -2887.62 | 2379061.08 |
2518 | 2018.05.23 17:10 | sell | 590 | 0.34 | 110.138 | 111.148 | 109.311 | |
2519 | 2018.05.23 17:45 | modify | 590 | 0.34 | 110.138 | 110.066 | 109.311 | |
2520 | 2018.05.23 17:50 | modify | 590 | 0.34 | 110.138 | 110.017 | 109.311 | |
2521 | 2018.05.23 17:55 | modify | 590 | 0.34 | 110.138 | 109.997 | 109.311 | |
2522 | 2018.05.23 18:24 | s/l | 590 | 0.34 | 110.001 | 109.997 | 109.311 | 4413.20 | 2383474.28 |
2523 | 2018.05.25 09:25 | buy | 591 | 0.34 | 109.406 | 108.215 | 110.386 | |
2524 | 2018.05.25 23:05 | close | 591 | 0.34 | 109.507 | 108.215 | 110.386 | 3189.20 | 2386663.48 |
2525 | 2018.06.06 16:30 | buy | 592 | 0.34 | 110.029 | 108.830 | 110.938 | |
2526 | 2018.06.06 22:05 | close | 592 | 0.34 | 110.246 | 108.830 | 110.938 | 7133.20 | 2393796.68 |
2527 | 2018.06.07 14:25 | sell | 593 | 0.34 | 110.051 | 111.048 | 109.815 | |
2528 | 2018.06.07 15:30 | modify | 593 | 0.34 | 110.051 | 110.063 | 109.815 | |
2529 | 2018.06.07 15:45 | modify | 593 | 0.34 | 110.051 | 110.042 | 109.815 | |
2530 | 2018.06.07 15:50 | modify | 593 | 0.34 | 110.051 | 110.023 | 109.815 | |
2531 | 2018.06.07 15:55 | modify | 593 | 0.34 | 110.051 | 110.019 | 109.815 | |
2532 | 2018.06.07 16:00 | modify | 593 | 0.34 | 110.051 | 110.011 | 109.815 | |
2533 | 2018.06.07 16:06 | s/l | 593 | 0.34 | 110.020 | 110.011 | 109.815 | 809.20 | 2394605.88 |
2534 | 2018.06.08 16:10 | sell | 594 | 0.34 | 109.573 | 110.575 | 109.110 | |
2535 | 2018.06.08 16:40 | modify | 594 | 0.34 | 109.573 | 109.552 | 109.110 | |
2536 | 2018.06.08 16:45 | modify | 594 | 0.34 | 109.573 | 109.521 | 109.110 | |
2537 | 2018.06.08 17:09 | s/l | 594 | 0.34 | 109.521 | 109.521 | 109.110 | 1523.20 | 2396129.08 |
2538 | 2018.06.13 13:25 | buy | 595 | 0.34 | 110.540 | 109.330 | 111.227 | |
2539 | 2018.06.13 21:05 | close | 595 | 0.34 | 110.707 | 109.330 | 111.227 | 5433.20 | 2401562.28 |
2540 | 2018.06.14 15:35 | sell | 596 | 0.34 | 110.184 | 111.186 | 109.675 | |
2541 | 2018.06.14 20:35 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.068 | |
2542 | 2018.06.14 20:40 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.103 | |
2543 | 2018.06.14 20:45 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.156 | |
2544 | 2018.06.14 20:55 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.168 | |
2545 | 2018.06.14 21:10 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.223 | |
2546 | 2018.06.14 23:35 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.241 | |
2547 | 2018.06.15 00:40 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.250 | |
2548 | 2018.06.15 00:50 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.254 | |
2549 | 2018.06.15 00:55 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.256 | |
2550 | 2018.06.15 01:00 | modify | 596 | 0.34 | 110.184 | 111.186 | 110.258 | |
2551 | 2018.06.15 01:55 | close | 596 | 0.34 | 110.535 | 111.186 | 110.258 | -13009.42 | 2388552.86 |
2552 | 2018.07.02 06:55 | buy | 597 | 0.34 | 110.850 | 109.648 | 111.554 | |
2553 | 2018.07.02 16:10 | close | 597 | 0.34 | 110.887 | 109.648 | 111.554 | 1013.20 | 2389566.06 |
2554 | 2018.07.17 02:10 | sell | 598 | 0.34 | 112.344 | 113.345 | 112.161 | |
2555 | 2018.07.17 03:15 | close | 598 | 0.34 | 112.429 | 113.345 | 112.161 | -3134.80 | 2386431.26 |
2556 | 2018.07.20 03:35 | sell | 599 | 0.34 | 112.576 | 113.572 | 111.955 | |
2557 | 2018.07.20 04:40 | modify | 599 | 0.34 | 112.576 | 112.560 | 111.955 | |
2558 | 2018.07.20 04:45 | modify | 599 | 0.34 | 112.576 | 112.410 | 111.955 | |
2559 | 2018.07.20 04:54 | s/l | 599 | 0.34 | 112.415 | 112.410 | 111.955 | 5229.20 | 2391660.46 |
2560 | 2018.07.24 18:45 | sell | 600 | 0.34 | 111.228 | 112.238 | 110.917 | |
2561 | 2018.07.24 20:40 | modify | 600 | 0.34 | 111.228 | 111.211 | 110.917 | |
2562 | 2018.07.24 20:45 | modify | 600 | 0.34 | 111.228 | 111.205 | 110.917 | |
2563 | 2018.07.24 21:00 | modify | 600 | 0.34 | 111.228 | 111.192 | 110.917 | |
2564 | 2018.07.24 21:01 | s/l | 600 | 0.34 | 111.192 | 111.192 | 110.917 | 979.20 | 2392639.66 |
2565 | 2018.08.09 15:35 | buy | 601 | 0.34 | 111.028 | 109.824 | 111.606 | |
2566 | 2018.08.09 22:10 | close | 601 | 0.34 | 111.098 | 109.824 | 111.606 | 2135.20 | 2394774.86 |
2567 | 2018.08.13 12:15 | sell | 602 | 0.34 | 110.450 | 111.440 | 109.886 | |
2568 | 2018.08.13 13:05 | modify | 602 | 0.34 | 110.450 | 110.395 | 109.886 | |
2569 | 2018.08.13 13:10 | modify | 602 | 0.34 | 110.450 | 110.378 | 109.886 | |
2570 | 2018.08.13 13:40 | s/l | 602 | 0.34 | 110.385 | 110.378 | 109.886 | 1965.20 | 2396740.06 |
2571 | 2018.08.16 04:35 | sell | 603 | 0.34 | 110.825 | 111.821 | 110.272 | |
2572 | 2018.08.16 06:50 | close | 603 | 0.34 | 110.892 | 111.821 | 110.272 | -2522.80 | 2394217.26 |
2573 | 2018.08.17 21:35 | sell | 604 | 0.34 | 110.628 | 111.619 | 110.214 | |
2574 | 2018.08.17 22:05 | modify | 604 | 0.34 | 110.628 | 110.635 | 110.214 | |
2575 | 2018.08.17 22:10 | modify | 604 | 0.34 | 110.628 | 110.588 | 110.214 | |
2576 | 2018.08.17 22:28 | s/l | 604 | 0.34 | 110.578 | 110.588 | 110.214 | 1455.20 | 2395672.46 |
2577 | 2018.08.24 23:55 | sell | 605 | 0.34 | 111.246 | 112.256 | 111.045 | |
2578 | 2018.08.27 00:05 | close | 605 | 0.34 | 111.327 | 112.256 | 111.045 | -3829.42 | 2391843.04 |
2579 | 2018.08.27 11:00 | sell | 606 | 0.34 | 111.153 | 112.154 | 110.854 | |
2580 | 2018.08.27 13:06 | modify | 606 | 0.34 | 111.153 | 111.147 | 110.854 | |
2581 | 2018.08.27 13:10 | modify | 606 | 0.34 | 111.153 | 111.122 | 110.854 | |
2582 | 2018.08.27 13:15 | modify | 606 | 0.34 | 111.153 | 111.110 | 110.854 | |
2583 | 2018.08.27 13:21 | s/l | 606 | 0.34 | 111.100 | 111.110 | 110.854 | 1557.20 | 2393400.24 |
2584 | 2018.09.07 19:15 | buy | 607 | 0.34 | 110.889 | 109.699 | 111.939 | |
2585 | 2018.09.07 21:15 | modify | 607 | 0.34 | 110.889 | 110.853 | 111.939 | |
2586 | 2018.09.07 21:25 | modify | 607 | 0.34 | 110.889 | 110.868 | 111.939 | |
2587 | 2018.09.07 21:30 | modify | 607 | 0.34 | 110.889 | 110.878 | 111.939 | |
2588 | 2018.09.07 21:40 | modify | 607 | 0.34 | 110.889 | 110.879 | 111.939 | |
2589 | 2018.09.07 21:45 | modify | 607 | 0.34 | 110.889 | 110.883 | 111.939 | |
2590 | 2018.09.10 02:27 | s/l | 607 | 0.34 | 110.877 | 110.883 | 111.939 | -303.62 | 2393096.62 |
2591 | 2018.09.11 12:05 | buy | 608 | 0.34 | 111.355 | 110.160 | 112.006 | |
2592 | 2018.09.11 16:50 | modify | 608 | 0.34 | 111.355 | 111.295 | 112.006 | |
2593 | 2018.09.11 16:55 | close | 608 | 0.34 | 111.501 | 111.295 | 112.006 | 4719.20 | 2397815.82 |
2594 | 2018.09.14 05:30 | buy | 609 | 0.34 | 111.865 | 110.661 | 112.765 | |
2595 | 2018.09.14 09:40 | close | 609 | 0.34 | 111.960 | 110.661 | 112.765 | 2985.20 | 2400801.02 |
2596 | 2018.09.19 03:00 | buy | 610 | 0.34 | 112.282 | 111.081 | 113.152 | |
2597 | 2018.09.19 08:00 | close | 610 | 0.34 | 112.350 | 111.081 | 113.152 | 2067.20 | 2402868.22 |
2598 | 2018.09.24 04:05 | sell | 611 | 0.34 | 112.618 | 113.615 | 112.347 | |
2599 | 2018.09.24 04:55 | modify | 611 | 0.34 | 112.618 | 112.611 | 112.347 | |
2600 | 2018.09.24 05:15 | modify | 611 | 0.34 | 112.618 | 112.599 | 112.347 | |
2601 | 2018.09.24 05:23 | s/l | 611 | 0.34 | 112.591 | 112.599 | 112.347 | 673.20 | 2403541.42 |
2602 | 2018.09.28 09:50 | buy | 612 | 0.34 | 113.376 | 112.174 | 114.671 | |
2603 | 2018.09.28 17:05 | close | 612 | 0.34 | 113.526 | 112.174 | 114.671 | 4855.20 | 2408396.62 |
2604 | 2018.10.04 06:40 | buy | 613 | 0.34 | 114.223 | 113.025 | 115.318 | |
2605 | 2018.10.04 08:25 | modify | 613 | 0.34 | 114.223 | 114.179 | 115.318 | |
2606 | 2018.10.04 14:53 | s/l | 613 | 0.34 | 114.170 | 114.179 | 115.318 | -2046.80 | 2406349.82 |
2607 | 2018.10.17 07:15 | buy | 614 | 0.34 | 112.289 | 111.095 | 112.848 | |
2608 | 2018.10.17 20:35 | close | 614 | 0.34 | 112.343 | 111.095 | 112.848 | 1591.20 | 2407941.02 |
2609 | 2018.10.19 03:55 | sell | 615 | 0.34 | 112.305 | 113.307 | 111.878 | |
2610 | 2018.10.19 16:45 | modify | 615 | 0.34 | 112.305 | 113.307 | 112.153 | |
2611 | 2018.10.19 16:50 | modify | 615 | 0.34 | 112.305 | 113.307 | 112.203 | |
2612 | 2018.10.19 17:05 | modify | 615 | 0.34 | 112.305 | 113.307 | 112.205 | |
2613 | 2018.10.19 20:15 | close | 615 | 0.34 | 112.528 | 113.307 | 112.205 | -7826.80 | 2400114.22 |
2614 | 2018.10.30 17:45 | buy | 616 | 0.34 | 112.706 | 111.506 | 113.654 | |
2615 | 2018.10.30 21:45 | modify | 616 | 0.34 | 112.706 | 112.673 | 113.654 | |
2616 | 2018.10.30 21:50 | modify | 616 | 0.34 | 112.706 | 112.691 | 113.654 | |
2617 | 2018.10.30 21:55 | modify | 616 | 0.34 | 112.706 | 112.703 | 113.654 | |
2618 | 2018.10.30 22:00 | modify | 616 | 0.34 | 112.706 | 112.741 | 113.654 | |
2619 | 2018.10.30 22:10 | modify | 616 | 0.34 | 112.706 | 112.746 | 113.654 | |
2620 | 2018.10.30 22:15 | modify | 616 | 0.34 | 112.706 | 112.768 | 113.654 | |
2621 | 2018.10.30 22:20 | modify | 616 | 0.34 | 112.706 | 112.774 | 113.654 | |
2622 | 2018.10.30 22:30 | modify | 616 | 0.34 | 112.706 | 112.778 | 113.654 | |
2623 | 2018.10.30 22:35 | modify | 616 | 0.34 | 112.706 | 112.788 | 113.654 | |
2624 | 2018.10.30 22:45 | close | 616 | 0.34 | 113.001 | 112.788 | 113.654 | 9785.20 | 2409899.42 |
2625 | 2018.10.31 11:10 | buy | 617 | 0.34 | 113.084 | 111.892 | 113.883 | |
2626 | 2018.10.31 15:25 | modify | 617 | 0.34 | 113.084 | 113.025 | 113.883 | |
2627 | 2018.10.31 15:35 | modify | 617 | 0.34 | 113.084 | 113.039 | 113.883 | |
2628 | 2018.10.31 15:40 | modify | 617 | 0.34 | 113.084 | 113.081 | 113.883 | |
2629 | 2018.10.31 15:55 | modify | 617 | 0.34 | 113.084 | 113.087 | 113.883 | |
2630 | 2018.10.31 16:30 | modify | 617 | 0.34 | 113.084 | 113.095 | 113.883 | |
2631 | 2018.10.31 16:45 | modify | 617 | 0.34 | 113.084 | 113.124 | 113.883 | |
2632 | 2018.10.31 17:00 | close | 617 | 0.34 | 113.373 | 113.124 | 113.883 | 9581.20 | 2419480.62 |
2633 | 2018.11.05 10:25 | buy | 618 | 0.34 | 113.167 | 111.964 | 113.904 | |
2634 | 2018.11.05 15:00 | modify | 618 | 0.34 | 113.167 | 113.148 | 113.904 | |
2635 | 2018.11.05 16:44 | s/l | 618 | 0.34 | 113.152 | 113.148 | 113.904 | -754.80 | 2418725.82 |
2636 | 2018.11.06 10:15 | buy | 619 | 0.34 | 113.282 | 112.075 | 113.721 | |
2637 | 2018.11.06 16:00 | close | 619 | 0.34 | 113.175 | 112.075 | 113.721 | -3882.80 | 2414843.02 |
2638 | 2018.11.09 03:25 | buy | 620 | 0.34 | 113.880 | 112.685 | 114.511 | |
2639 | 2018.11.09 15:15 | close | 620 | 0.34 | 113.926 | 112.685 | 114.511 | 1319.20 | 2416162.22 |
2640 | 2018.11.12 11:20 | buy | 621 | 0.34 | 113.977 | 112.768 | 114.648 | |
2641 | 2018.11.13 00:00 | close | 621 | 0.34 | 113.831 | 112.768 | 114.648 | -4859.62 | 2411302.60 |
2642 | 2018.11.14 02:10 | sell | 622 | 0.34 | 113.908 | 114.898 | 113.587 | |
2643 | 2018.11.14 04:25 | modify | 622 | 0.34 | 113.908 | 113.890 | 113.587 | |
2644 | 2018.11.14 04:35 | modify | 622 | 0.34 | 113.908 | 113.885 | 113.587 | |
2645 | 2018.11.14 04:45 | s/l | 622 | 0.34 | 113.894 | 113.885 | 113.587 | 231.20 | 2411533.80 |
2646 | 2018.11.15 18:25 | sell | 623 | 0.34 | 113.419 | 114.419 | 112.969 | |
2647 | 2018.11.15 20:25 | close | 623 | 0.34 | 113.529 | 114.419 | 112.969 | -3984.80 | 2407549.00 |
2648 | 2018.11.19 07:25 | sell | 624 | 0.34 | 112.787 | 113.791 | 112.328 | |
2649 | 2018.11.19 09:15 | close | 624 | 0.34 | 112.676 | 113.791 | 112.328 | 3529.20 | 2411078.20 |
2650 | 2018.11.21 08:00 | buy | 625 | 0.34 | 112.828 | 111.622 | 113.580 | |
2651 | 2018.11.21 12:05 | close | 625 | 0.34 | 112.992 | 111.622 | 113.580 | 5331.20 | 2416409.40 |
2652 | 2018.11.27 01:35 | buy | 626 | 0.34 | 113.500 | 112.307 | 114.435 | |
2653 | 2018.11.27 09:35 | close | 626 | 0.34 | 113.643 | 112.307 | 114.435 | 4617.20 | 2421026.60 |
2654 | 2018.11.30 23:00 | buy | 627 | 0.34 | 113.500 | 112.307 | 113.987 | |
2655 | 2018.12.03 00:00 | modify | 627 | 0.34 | 113.500 | 113.345 | 113.987 | |
2656 | 2018.12.03 00:05 | modify | 627 | 0.34 | 113.500 | 113.521 | 113.987 | |
2657 | 2018.12.03 00:15 | modify | 627 | 0.34 | 113.500 | 113.557 | 113.987 | |
2658 | 2018.12.03 00:50 | modify | 627 | 0.34 | 113.500 | 113.578 | 113.987 | |
2659 | 2018.12.03 01:10 | modify | 627 | 0.34 | 113.500 | 113.600 | 113.987 | |
2660 | 2018.12.03 01:15 | close | 627 | 0.34 | 113.800 | 113.600 | 113.987 | 10304.38 | 2431330.98 |
2661 | 2018.12.04 01:30 | buy | 628 | 0.34 | 113.572 | 112.363 | 114.098 | |
2662 | 2018.12.04 03:45 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.710 | |
2663 | 2018.12.04 04:00 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.704 | |
2664 | 2018.12.04 05:15 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.698 | |
2665 | 2018.12.04 05:20 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.691 | |
2666 | 2018.12.04 06:20 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.649 | |
2667 | 2018.12.04 06:25 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.635 | |
2668 | 2018.12.04 06:35 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.607 | |
2669 | 2018.12.04 06:40 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.591 | |
2670 | 2018.12.04 06:45 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.542 | |
2671 | 2018.12.04 06:50 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.540 | |
2672 | 2018.12.04 06:55 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.491 | |
2673 | 2018.12.04 07:00 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.482 | |
2674 | 2018.12.04 07:05 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.481 | |
2675 | 2018.12.04 07:10 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.462 | |
2676 | 2018.12.04 08:25 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.459 | |
2677 | 2018.12.04 09:15 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.458 | |
2678 | 2018.12.04 09:25 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.452 | |
2679 | 2018.12.04 10:25 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.430 | |
2680 | 2018.12.04 10:40 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.392 | |
2681 | 2018.12.04 10:45 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.361 | |
2682 | 2018.12.04 10:50 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.339 | |
2683 | 2018.12.04 11:00 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.329 | |
2684 | 2018.12.04 11:05 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.325 | |
2685 | 2018.12.04 11:10 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.269 | |
2686 | 2018.12.04 11:15 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.248 | |
2687 | 2018.12.04 11:30 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.238 | |
2688 | 2018.12.04 11:35 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.197 | |
2689 | 2018.12.04 11:40 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.190 | |
2690 | 2018.12.04 11:45 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.151 | |
2691 | 2018.12.04 11:50 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.136 | |
2692 | 2018.12.04 13:20 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.126 | |
2693 | 2018.12.04 20:25 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.100 | |
2694 | 2018.12.04 20:30 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.045 | |
2695 | 2018.12.04 20:35 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.020 | |
2696 | 2018.12.04 20:40 | modify | 628 | 0.34 | 113.572 | 112.363 | 113.009 | |
2697 | 2018.12.05 02:25 | close | 628 | 0.34 | 112.881 | 112.363 | 113.009 | -23389.62 | 2407941.36 |
2698 | 2018.12.13 09:55 | buy | 629 | 0.34 | 113.375 | 112.175 | 113.827 | |
2699 | 2018.12.13 10:30 | modify | 629 | 0.34 | 113.375 | 113.332 | 113.827 | |
2700 | 2018.12.13 10:35 | modify | 629 | 0.34 | 113.375 | 113.380 | 113.827 | |
2701 | 2018.12.13 11:35 | modify | 629 | 0.34 | 113.375 | 113.383 | 113.827 | |
2702 | 2018.12.13 11:40 | modify | 629 | 0.34 | 113.375 | 113.385 | 113.827 | |
2703 | 2018.12.13 11:50 | modify | 629 | 0.34 | 113.375 | 113.392 | 113.827 | |
2704 | 2018.12.13 15:40 | close | 629 | 0.34 | 113.572 | 113.392 | 113.827 | 6453.20 | 2414394.56 |
2705 | 2019.01.04 09:40 | buy | 630 | 0.34 | 107.887 | 106.697 | 109.812 | |
2706 | 2019.01.04 15:20 | close | 630 | 0.34 | 108.132 | 106.697 | 109.812 | 8085.20 | 2422479.76 |
2707 | 2019.01.14 15:45 | sell | 631 | 0.34 | 108.232 | 109.223 | 107.887 | |
2708 | 2019.01.14 16:20 | modify | 631 | 0.34 | 108.232 | 108.202 | 107.887 | |
2709 | 2019.01.14 16:25 | modify | 631 | 0.34 | 108.232 | 108.193 | 107.887 | |
2710 | 2019.01.14 16:27 | s/l | 631 | 0.34 | 108.195 | 108.193 | 107.887 | 1013.20 | 2423492.96 |
2711 | 2019.01.17 03:45 | buy | 632 | 0.34 | 108.840 | 107.644 | 109.834 | |
2712 | 2019.01.17 06:05 | modify | 632 | 0.34 | 108.840 | 108.794 | 109.834 | |
2713 | 2019.01.17 06:10 | modify | 632 | 0.34 | 108.840 | 108.842 | 109.834 | |
2714 | 2019.01.17 06:15 | modify | 632 | 0.34 | 108.840 | 108.850 | 109.834 | |
2715 | 2019.01.17 08:55 | s/l | 632 | 0.34 | 108.843 | 108.850 | 109.834 | -142.80 | 2423350.16 |
2716 | 2019.01.21 02:10 | buy | 633 | 0.34 | 109.610 | 108.402 | 110.513 | |
2717 | 2019.01.21 23:00 | close | 633 | 0.34 | 109.686 | 108.402 | 110.513 | 2339.20 | 2425689.36 |
2718 | 2019.01.23 10:15 | buy | 634 | 0.34 | 109.554 | 108.354 | 110.335 | |
2719 | 2019.01.23 12:10 | modify | 634 | 0.34 | 109.554 | 109.524 | 110.335 | |
2720 | 2019.01.23 12:25 | modify | 634 | 0.34 | 109.554 | 109.538 | 110.335 | |
2721 | 2019.01.23 15:20 | modify | 634 | 0.34 | 109.554 | 109.550 | 110.335 | |
2722 | 2019.01.23 15:25 | modify | 634 | 0.34 | 109.554 | 109.577 | 110.335 | |
2723 | 2019.01.23 15:40 | close | 634 | 0.34 | 109.765 | 109.577 | 110.335 | 6929.20 | 2432618.56 |
2724 | 2019.01.23 17:45 | buy | 635 | 0.34 | 109.657 | 108.458 | 110.682 | |
2725 | 2019.01.23 20:00 | close | 635 | 0.34 | 109.458 | 108.458 | 110.682 | -7010.80 | 2425607.76 |
2726 | 2019.01.24 07:10 | sell | 636 | 0.34 | 109.584 | 110.579 | 109.246 | |
2727 | 2019.01.24 12:55 | modify | 636 | 0.34 | 109.584 | 110.579 | 109.512 | |
2728 | 2019.01.24 15:35 | close | 636 | 0.34 | 109.593 | 110.579 | 109.512 | -550.80 | 2425056.96 |
2729 | 2019.02.04 21:05 | buy | 637 | 0.34 | 109.850 | 108.644 | 110.719 | |
2730 | 2019.02.05 02:20 | close | 637 | 0.34 | 109.994 | 108.644 | 110.719 | 5000.38 | 2430057.34 |
2731 | 2019.02.12 12:45 | buy | 638 | 0.34 | 110.475 | 109.276 | 111.130 | |
2732 | 2019.02.13 01:55 | close | 638 | 0.34 | 110.544 | 109.276 | 111.130 | 2450.38 | 2432507.72 |
2733 | 2019.02.15 09:15 | sell | 639 | 0.34 | 110.460 | 111.469 | 109.994 | |
2734 | 2019.02.15 09:35 | modify | 639 | 0.34 | 110.460 | 110.438 | 109.994 | |
2735 | 2019.02.15 09:40 | modify | 639 | 0.34 | 110.460 | 110.393 | 109.994 | |
2736 | 2019.02.15 09:45 | modify | 639 | 0.34 | 110.460 | 110.361 | 109.994 | |
2737 | 2019.02.15 09:50 | modify | 639 | 0.34 | 110.460 | 110.352 | 109.994 | |
2738 | 2019.02.15 09:55 | modify | 639 | 0.34 | 110.460 | 110.348 | 109.994 | |
2739 | 2019.02.15 10:00 | modify | 639 | 0.34 | 110.460 | 110.342 | 109.994 | |
2740 | 2019.02.15 10:08 | s/l | 639 | 0.34 | 110.351 | 110.342 | 109.994 | 3461.20 | 2435968.92 |
2741 | 2019.02.15 20:45 | buy | 640 | 0.34 | 110.419 | 109.226 | 110.900 | |
2742 | 2019.02.18 01:00 | close | 640 | 0.34 | 110.502 | 109.226 | 110.900 | 2926.38 | 2438895.30 |
2743 | 2019.02.19 15:55 | buy | 641 | 0.34 | 110.654 | 109.444 | 111.088 | |
2744 | 2019.02.19 21:40 | close | 641 | 0.34 | 110.657 | 109.444 | 111.088 | -142.80 | 2438752.50 |
2745 | 2019.02.28 01:05 | buy | 642 | 0.34 | 110.921 | 109.727 | 111.795 | |
2746 | 2019.02.28 04:00 | close | 642 | 0.34 | 110.903 | 109.727 | 111.795 | -856.80 | 2437895.70 |
2747 | 2019.03.11 15:05 | buy | 643 | 0.34 | 111.146 | 109.938 | 111.773 | |
2748 | 2019.03.11 20:10 | modify | 643 | 0.34 | 111.146 | 111.121 | 111.773 | |
2749 | 2019.03.12 01:20 | modify | 643 | 0.34 | 111.146 | 111.129 | 111.773 | |
2750 | 2019.03.12 01:25 | modify | 643 | 0.34 | 111.146 | 111.140 | 111.773 | |
2751 | 2019.03.12 01:30 | modify | 643 | 0.34 | 111.146 | 111.180 | 111.773 | |
2752 | 2019.03.12 01:35 | modify | 643 | 0.34 | 111.146 | 111.182 | 111.773 | |
2753 | 2019.03.12 02:55 | modify | 643 | 0.34 | 111.146 | 111.212 | 111.773 | |
2754 | 2019.03.12 03:35 | modify | 643 | 0.34 | 111.146 | 111.220 | 111.773 | |
2755 | 2019.03.12 03:40 | modify | 643 | 0.34 | 111.146 | 111.225 | 111.773 | |
2756 | 2019.03.12 03:45 | close | 643 | 0.34 | 111.390 | 111.225 | 111.773 | 8400.38 | 2446296.08 |
2757 | 2019.03.12 09:00 | buy | 644 | 0.34 | 111.317 | 110.111 | 111.822 | |
2758 | 2019.03.12 12:05 | close | 644 | 0.34 | 111.440 | 110.111 | 111.822 | 3937.20 | 2450233.28 |
2759 | 2019.03.15 05:40 | buy | 645 | 0.34 | 111.692 | 110.487 | 112.261 | |
2760 | 2019.03.15 17:20 | modify | 645 | 0.34 | 111.692 | 110.487 | 111.853 | |
2761 | 2019.03.15 17:45 | modify | 645 | 0.34 | 111.692 | 110.487 | 111.824 | |
2762 | 2019.03.18 00:00 | close | 645 | 0.34 | 111.454 | 110.487 | 111.824 | -7987.62 | 2442245.66 |
2763 | 2019.03.18 02:45 | sell | 646 | 0.34 | 111.537 | 112.541 | 111.257 | |
2764 | 2019.03.18 11:00 | close | 646 | 0.34 | 111.477 | 112.541 | 111.257 | 1795.20 | 2444040.86 |
2765 | 2019.03.25 07:50 | sell | 647 | 0.34 | 109.962 | 110.955 | 109.332 | |
2766 | 2019.03.25 15:45 | close | 647 | 0.34 | 110.001 | 110.955 | 109.332 | -1570.80 | 2442470.06 |
2767 | 2019.03.25 15:45 | buy | 648 | 0.34 | 110.003 | 108.808 | 110.757 | |
2768 | 2019.03.26 03:35 | close | 648 | 0.34 | 110.144 | 108.808 | 110.757 | 4898.38 | 2447368.44 |
2769 | 2019.03.29 07:40 | buy | 649 | 0.34 | 110.667 | 109.464 | 111.757 | |
2770 | 2019.03.29 11:20 | close | 649 | 0.34 | 110.803 | 109.464 | 111.757 | 4379.20 | 2451747.64 |
2771 | 2019.04.05 10:10 | buy | 650 | 0.34 | 111.630 | 110.421 | 112.174 | |
2772 | 2019.04.05 13:50 | modify | 650 | 0.34 | 111.630 | 111.618 | 112.174 | |
2773 | 2019.04.05 13:55 | modify | 650 | 0.34 | 111.630 | 111.626 | 112.174 | |
2774 | 2019.04.05 15:30 | s/l | 650 | 0.34 | 111.607 | 111.626 | 112.174 | -1026.80 | 2450720.84 |
2775 | 2019.04.09 14:35 | sell | 651 | 0.34 | 111.365 | 112.363 | 111.175 | |
2776 | 2019.04.09 14:50 | modify | 651 | 0.34 | 111.365 | 111.355 | 111.175 | |
2777 | 2019.04.09 14:55 | modify | 651 | 0.34 | 111.365 | 111.350 | 111.175 | |
2778 | 2019.04.09 14:57 | s/l | 651 | 0.34 | 111.359 | 111.350 | 111.175 | -40.80 | 2450680.04 |
2779 | 2019.04.29 22:00 | buy | 652 | 0.34 | 111.724 | 110.521 | 112.231 | |
2780 | 2019.04.30 00:00 | close | 652 | 0.34 | 111.644 | 110.521 | 112.231 | -2615.62 | 2448064.42 |
2781 | 2019.05.01 11:35 | buy | 653 | 0.34 | 111.435 | 110.237 | 111.814 | |
2782 | 2019.05.01 12:00 | close | 653 | 0.34 | 111.413 | 110.237 | 111.814 | -992.80 | 2447071.62 |
2783 | 2019.05.14 15:20 | buy | 654 | 0.34 | 109.541 | 108.341 | 110.445 | |
2784 | 2019.05.14 18:40 | close | 654 | 0.34 | 109.694 | 108.341 | 110.445 | 4957.20 | 2452028.82 |
2785 | 2019.05.17 06:20 | buy | 655 | 0.34 | 109.819 | 108.625 | 110.646 | |
2786 | 2019.05.17 12:00 | close | 655 | 0.34 | 109.628 | 108.625 | 110.646 | -6738.80 | 2445290.02 |
2787 | 2019.05.20 08:40 | buy | 656 | 0.34 | 110.163 | 108.959 | 111.149 | |
2788 | 2019.05.20 16:00 | close | 656 | 0.34 | 109.917 | 108.959 | 111.149 | -8608.80 | 2436681.22 |
2789 | 2019.05.20 23:05 | sell | 657 | 0.34 | 110.040 | 111.040 | 109.760 | |
2790 | 2019.05.21 06:10 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.958 | |
2791 | 2019.05.21 06:15 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.974 | |
2792 | 2019.05.21 06:30 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.978 | |
2793 | 2019.05.21 06:35 | modify | 657 | 0.34 | 110.040 | 111.040 | 109.997 | |
2794 | 2019.05.21 06:40 | modify | 657 | 0.34 | 110.040 | 111.040 | 110.006 | |
2795 | 2019.05.21 10:25 | close | 657 | 0.34 | 110.071 | 111.040 | 110.006 | -2129.42 | 2434551.80 |
2796 | 2019.05.21 22:45 | buy | 658 | 0.34 | 110.566 | 109.357 | 111.401 | |
2797 | 2019.05.22 02:45 | close | 658 | 0.34 | 110.591 | 109.357 | 111.401 | 954.38 | 2435506.18 |
2798 | 2019.05.22 03:40 | buy | 659 | 0.34 | 110.503 | 109.293 | 111.248 | |
2799 | 2019.05.22 05:15 | close | 659 | 0.34 | 110.615 | 109.293 | 111.248 | 3563.20 | 2439069.38 |
2800 | 2019.06.03 09:35 | sell | 660 | 0.34 | 108.302 | 109.296 | 107.799 | |
2801 | 2019.06.03 10:15 | modify | 660 | 0.34 | 108.302 | 108.344 | 107.799 | |
2802 | 2019.06.03 10:20 | modify | 660 | 0.34 | 108.302 | 108.236 | 107.799 | |
2803 | 2019.06.03 10:32 | s/l | 660 | 0.34 | 108.249 | 108.236 | 107.799 | 1557.20 | 2440626.58 |
2804 | 2019.06.04 20:55 | buy | 661 | 0.34 | 108.084 | 106.888 | 108.704 | |
2805 | 2019.06.05 01:20 | modify | 661 | 0.34 | 108.084 | 108.071 | 108.704 | |
2806 | 2019.06.05 01:25 | modify | 661 | 0.34 | 108.084 | 108.088 | 108.704 | |
2807 | 2019.06.05 01:30 | close | 661 | 0.34 | 108.246 | 108.088 | 108.704 | 5612.38 | 2446238.96 |
2808 | 2019.06.07 21:45 | sell | 662 | 0.34 | 108.253 | 109.250 | 107.845 | |
2809 | 2019.06.07 22:00 | modify | 662 | 0.34 | 108.253 | 108.221 | 107.845 | |
2810 | 2019.06.07 22:05 | modify | 662 | 0.34 | 108.253 | 108.197 | 107.845 | |
2811 | 2019.06.07 22:20 | s/l | 662 | 0.34 | 108.193 | 108.197 | 107.845 | 1795.20 | 2448034.16 |
2812 | 2019.06.10 12:35 | buy | 663 | 0.34 | 108.533 | 107.326 | 109.529 | |
2813 | 2019.06.10 16:00 | close | 663 | 0.34 | 108.459 | 107.326 | 109.529 | -2760.80 | 2445273.36 |
2814 | 2019.06.11 04:00 | sell | 664 | 0.34 | 108.493 | 109.488 | 108.266 | |
2815 | 2019.06.11 09:15 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.415 | |
2816 | 2019.06.11 09:25 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.441 | |
2817 | 2019.06.11 09:30 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.455 | |
2818 | 2019.06.11 11:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.477 | |
2819 | 2019.06.11 12:30 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.481 | |
2820 | 2019.06.11 12:35 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.488 | |
2821 | 2019.06.11 12:40 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.493 | |
2822 | 2019.06.11 12:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.495 | |
2823 | 2019.06.11 13:00 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.504 | |
2824 | 2019.06.11 13:10 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.510 | |
2825 | 2019.06.11 13:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.513 | |
2826 | 2019.06.11 14:00 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.530 | |
2827 | 2019.06.11 14:30 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.533 | |
2828 | 2019.06.11 14:45 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.538 | |
2829 | 2019.06.11 14:50 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.550 | |
2830 | 2019.06.11 14:55 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.553 | |
2831 | 2019.06.11 15:05 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.554 | |
2832 | 2019.06.11 15:10 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.561 | |
2833 | 2019.06.11 15:25 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.579 | |
2834 | 2019.06.11 15:35 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.584 | |
2835 | 2019.06.11 15:40 | modify | 664 | 0.34 | 108.493 | 109.488 | 108.590 | |
2836 | 2019.06.11 17:49 | t/p | 664 | 0.34 | 108.580 | 109.488 | 108.590 | -3202.80 | 2442070.56 |
2837 | 2019.06.20 11:45 | sell | 665 | 0.34 | 107.830 | 108.826 | 107.262 | |
2838 | 2019.06.20 14:35 | modify | 665 | 0.34 | 107.830 | 107.784 | 107.262 | |
2839 | 2019.06.20 14:50 | modify | 665 | 0.34 | 107.830 | 107.773 | 107.262 | |
2840 | 2019.06.20 14:55 | modify | 665 | 0.34 | 107.830 | 107.752 | 107.262 | |
2841 | 2019.06.20 15:05 | close | 665 | 0.34 | 107.625 | 107.752 | 107.262 | 6725.20 | 2448795.76 |
2842 | 2019.06.21 20:25 | buy | 666 | 0.34 | 107.389 | 106.191 | 108.214 | |
2843 | 2019.06.24 16:00 | close | 666 | 0.34 | 107.424 | 106.191 | 108.214 | 1294.38 | 2450090.14 |
2844 | 2019.06.27 12:55 | buy | 667 | 0.34 | 107.868 | 106.662 | 108.726 | |
2845 | 2019.06.28 14:35 | close | 667 | 0.34 | 107.718 | 106.662 | 108.726 | -4995.62 | 2445094.52 |
2846 | 2019.07.09 07:35 | buy | 668 | 0.34 | 108.730 | 107.522 | 109.460 | |
2847 | 2019.07.09 10:20 | close | 668 | 0.34 | 108.862 | 107.522 | 109.460 | 4243.20 | 2449337.72 |
2848 | 2019.07.09 13:55 | buy | 669 | 0.34 | 108.790 | 107.592 | 109.398 | |
2849 | 2019.07.09 22:05 | close | 669 | 0.34 | 108.893 | 107.592 | 109.398 | 3257.20 | 2452594.92 |
2850 | 2019.08.06 18:15 | buy | 670 | 0.34 | 106.261 | 105.069 | 108.151 | |
2851 | 2019.08.06 21:30 | close | 670 | 0.34 | 106.590 | 105.069 | 108.151 | 10941.20 | 2463536.12 |
2852 | 2019.08.12 10:20 | sell | 671 | 0.34 | 105.509 | 106.511 | 105.122 | |
2853 | 2019.08.12 11:10 | modify | 671 | 0.34 | 105.509 | 105.477 | 105.122 | |
2854 | 2019.08.12 11:15 | modify | 671 | 0.34 | 105.509 | 105.417 | 105.122 | |
2855 | 2019.08.12 11:20 | modify | 671 | 0.34 | 105.509 | 105.412 | 105.122 | |
2856 | 2019.08.12 11:25 | close | 671 | 0.34 | 105.260 | 105.412 | 105.122 | 8221.20 | 2471757.32 |
2857 | 2019.08.12 17:00 | sell | 672 | 0.34 | 105.309 | 106.317 | 104.882 | |
2858 | 2019.08.12 21:45 | modify | 672 | 0.34 | 105.309 | 105.284 | 104.882 | |
2859 | 2019.08.12 21:50 | modify | 672 | 0.34 | 105.309 | 105.252 | 104.882 | |
2860 | 2019.08.12 21:52 | s/l | 672 | 0.34 | 105.246 | 105.252 | 104.882 | 1897.20 | 2473654.52 |
2861 | 2019.08.30 02:55 | buy | 673 | 0.34 | 106.467 | 105.263 | 107.485 | |
2862 | 2019.08.30 16:00 | close | 673 | 0.34 | 106.192 | 105.263 | 107.485 | -9594.80 | 2464059.72 |
2863 | 2019.09.05 09:15 | buy | 674 | 0.34 | 106.466 | 105.265 | 107.310 | |
2864 | 2019.09.05 14:00 | modify | 674 | 0.34 | 106.466 | 106.437 | 107.310 | |
2865 | 2019.09.05 14:05 | modify | 674 | 0.34 | 106.466 | 106.460 | 107.310 | |
2866 | 2019.09.05 14:10 | modify | 674 | 0.34 | 106.466 | 106.479 | 107.310 | |
2867 | 2019.09.05 14:25 | close | 674 | 0.34 | 106.696 | 106.479 | 107.310 | 7575.20 | 2471634.92 |
2868 | 2019.09.10 09:10 | buy | 675 | 0.34 | 107.336 | 106.142 | 108.112 | |
2869 | 2019.09.10 14:10 | close | 675 | 0.34 | 107.480 | 106.142 | 108.112 | 4651.20 | 2476286.12 |
2870 | 2019.09.12 10:20 | buy | 676 | 0.34 | 107.917 | 106.717 | 108.566 | |
2871 | 2019.09.12 15:40 | modify | 676 | 0.34 | 107.917 | 106.717 | 108.097 | |
2872 | 2019.09.12 18:50 | modify | 676 | 0.34 | 107.917 | 107.896 | 108.097 | |
2873 | 2019.09.12 18:55 | modify | 676 | 0.34 | 107.917 | 107.912 | 108.097 | |
2874 | 2019.09.12 19:50 | modify | 676 | 0.34 | 107.917 | 107.934 | 108.097 | |
2875 | 2019.09.12 21:00 | modify | 676 | 0.34 | 107.917 | 107.947 | 108.097 | |
2876 | 2019.09.12 21:00 | t/p | 676 | 0.34 | 108.093 | 107.947 | 108.097 | 5739.20 | 2482025.32 |
2877 | 2019.09.13 09:10 | buy | 677 | 0.34 | 108.056 | 106.861 | 108.947 | |
2878 | 2019.09.13 15:40 | close | 677 | 0.34 | 108.104 | 106.861 | 108.947 | 1387.20 | 2483412.52 |
2879 | 2019.09.19 04:00 | buy | 678 | 0.34 | 108.287 | 107.088 | 108.740 | |
2880 | 2019.09.19 05:00 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.426 | |
2881 | 2019.09.19 06:10 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.423 | |
2882 | 2019.09.19 06:15 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.400 | |
2883 | 2019.09.19 06:20 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.260 | |
2884 | 2019.09.19 06:35 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.249 | |
2885 | 2019.09.19 06:40 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.196 | |
2886 | 2019.09.19 06:45 | modify | 678 | 0.34 | 108.287 | 107.088 | 108.169 | |
2887 | 2019.09.19 22:25 | close | 678 | 0.34 | 108.049 | 107.088 | 108.169 | -8336.80 | 2475075.72 |
2888 | 2019.09.26 02:35 | buy | 679 | 0.34 | 107.680 | 106.485 | 108.745 | |
2889 | 2019.09.26 08:00 | close | 679 | 0.34 | 107.686 | 106.485 | 108.745 | -40.80 | 2475034.92 |
2890 | 2019.10.01 13:40 | buy | 680 | 0.34 | 108.261 | 107.061 | 108.963 | |
2891 | 2019.10.01 15:35 | modify | 680 | 0.34 | 108.261 | 108.220 | 108.963 | |
2892 | 2019.10.01 15:40 | modify | 680 | 0.34 | 108.261 | 108.244 | 108.963 | |
2893 | 2019.10.01 15:45 | modify | 680 | 0.34 | 108.261 | 108.261 | 108.963 | |
2894 | 2019.10.01 17:00 | s/l | 680 | 0.34 | 108.245 | 108.261 | 108.963 | -788.80 | 2474246.12 |
2895 | 2019.10.08 10:40 | buy | 681 | 0.34 | 107.287 | 106.095 | 108.122 | |
2896 | 2019.10.08 14:00 | modify | 681 | 0.34 | 107.287 | 106.095 | 107.550 | |
2897 | 2019.10.08 14:05 | modify | 681 | 0.34 | 107.287 | 106.095 | 107.538 | |
2898 | 2019.10.08 14:10 | modify | 681 | 0.34 | 107.287 | 106.095 | 107.469 | |
2899 | 2019.10.08 14:30 | modify | 681 | 0.34 | 107.287 | 106.095 | 107.459 | |
2900 | 2019.10.08 14:35 | modify | 681 | 0.34 | 107.287 | 106.095 | 107.440 | |
2901 | 2019.10.08 18:00 | close | 681 | 0.34 | 107.112 | 106.095 | 107.440 | -6194.80 | 2468051.32 |
2902 | 2019.10.16 03:40 | buy | 682 | 0.34 | 108.611 | 107.421 | 109.514 | |
2903 | 2019.10.16 08:00 | close | 682 | 0.34 | 108.654 | 107.421 | 109.514 | 1217.20 | 2469268.52 |
2904 | 2019.10.17 21:55 | sell | 683 | 0.34 | 108.681 | 109.675 | 108.407 | |
2905 | 2019.10.17 22:20 | modify | 683 | 0.34 | 108.681 | 108.668 | 108.407 | |
2906 | 2019.10.17 22:25 | modify | 683 | 0.34 | 108.681 | 108.653 | 108.407 | |
2907 | 2019.10.17 22:40 | modify | 683 | 0.34 | 108.681 | 108.643 | 108.407 | |
2908 | 2019.10.17 22:45 | modify | 683 | 0.34 | 108.681 | 108.636 | 108.407 | |
2909 | 2019.10.17 22:48 | s/l | 683 | 0.34 | 108.635 | 108.636 | 108.407 | 1319.20 | 2470587.72 |
2910 | 2019.10.21 03:55 | sell | 684 | 0.34 | 108.484 | 109.488 | 108.251 | |
2911 | 2019.10.21 09:00 | close | 684 | 0.34 | 108.503 | 109.488 | 108.251 | -890.80 | 2469696.92 |
2912 | 2019.10.24 03:20 | buy | 685 | 0.34 | 108.607 | 107.402 | 109.146 | |
2913 | 2019.10.24 04:00 | close | 685 | 0.34 | 108.647 | 107.402 | 109.146 | 1115.20 | 2470812.12 |
2914 | 2019.11.07 22:15 | buy | 686 | 0.34 | 109.255 | 108.048 | 110.256 | |
2915 | 2019.11.08 09:00 | close | 686 | 0.34 | 109.287 | 108.048 | 110.256 | 1192.38 | 2472004.50 |
2916 | 2019.11.15 09:50 | buy | 687 | 0.34 | 108.529 | 107.334 | 109.177 | |
2917 | 2019.11.15 11:20 | close | 687 | 0.34 | 108.680 | 107.334 | 109.177 | 4889.20 | 2476893.70 |
2918 | 2019.11.18 01:05 | buy | 688 | 0.34 | 108.733 | 107.531 | 109.291 | |
2919 | 2019.11.18 08:00 | close | 688 | 0.34 | 108.821 | 107.531 | 109.291 | 2747.20 | 2479640.90 |
2920 | 2019.11.18 15:20 | buy | 689 | 0.34 | 108.943 | 107.740 | 109.460 | |
2921 | 2019.11.18 16:00 | close | 689 | 0.34 | 108.790 | 107.740 | 109.460 | -5446.80 | 2474194.10 |
2922 | 2019.11.28 01:05 | buy | 690 | 0.34 | 109.397 | 108.207 | 110.091 | |
2923 | 2019.11.28 14:05 | close | 690 | 0.34 | 109.491 | 108.207 | 110.091 | 2951.20 | 2477145.30 |
2924 | 2019.12.02 09:35 | buy | 691 | 0.34 | 109.577 | 108.377 | 109.974 | |
2925 | 2019.12.02 10:25 | modify | 691 | 0.34 | 109.577 | 109.551 | 109.974 | |
2926 | 2019.12.02 10:30 | modify | 691 | 0.34 | 109.577 | 109.567 | 109.974 | |
2927 | 2019.12.02 10:35 | modify | 691 | 0.34 | 109.577 | 109.580 | 109.974 | |
2928 | 2019.12.02 10:40 | modify | 691 | 0.34 | 109.577 | 109.589 | 109.974 | |
2929 | 2019.12.02 10:45 | modify | 691 | 0.34 | 109.577 | 109.607 | 109.974 | |
2930 | 2019.12.02 12:00 | close | 691 | 0.34 | 109.653 | 109.607 | 109.974 | 2339.20 | 2479484.50 |
2931 | 2019.12.13 15:00 | buy | 692 | 0.34 | 109.527 | 108.322 | 110.898 | |
2932 | 2019.12.16 00:00 | close | 692 | 0.34 | 109.258 | 108.322 | 110.898 | -9041.62 | 2470442.88 |
2933 | 2019.12.17 02:35 | buy | 693 | 0.34 | 109.512 | 108.314 | 109.899 | |
2934 | 2019.12.17 09:35 | modify | 693 | 0.34 | 109.512 | 109.501 | 109.899 | |
2935 | 2019.12.17 09:40 | modify | 693 | 0.34 | 109.512 | 109.511 | 109.899 | |
2936 | 2019.12.17 09:45 | modify | 693 | 0.34 | 109.512 | 109.512 | 109.899 | |
2937 | 2019.12.17 09:50 | modify | 693 | 0.34 | 109.512 | 109.513 | 109.899 | |
2938 | 2019.12.17 11:00 | modify | 693 | 0.34 | 109.512 | 109.524 | 109.899 | |
2939 | 2019.12.17 11:05 | modify | 693 | 0.34 | 109.512 | 109.529 | 109.899 | |
2940 | 2019.12.17 11:40 | modify | 693 | 0.34 | 109.512 | 109.539 | 109.899 | |
2941 | 2019.12.17 13:04 | s/l | 693 | 0.34 | 109.546 | 109.539 | 109.899 | 911.20 | 2471354.08 |
2942 | 2020.01.07 08:05 | buy | 694 | 0.34 | 108.421 | 107.217 | 109.112 | |
2943 | 2020.01.07 16:00 | close | 694 | 0.34 | 108.445 | 107.217 | 109.112 | 571.20 | 2471925.28 |
2944 | 2020.01.10 15:35 | buy | 695 | 0.34 | 109.569 | 108.362 | 109.926 | |
2945 | 2020.01.10 15:55 | modify | 695 | 0.34 | 109.569 | 109.548 | 109.926 | |
2946 | 2020.01.10 16:00 | modify | 695 | 0.34 | 109.569 | 109.576 | 109.926 | |
2947 | 2020.01.10 16:10 | modify | 695 | 0.34 | 109.569 | 109.581 | 109.926 | |
2948 | 2020.01.10 16:34 | s/l | 695 | 0.34 | 109.588 | 109.581 | 109.926 | 401.20 | 2472326.48 |
2949 | 2020.01.14 10:00 | buy | 696 | 0.34 | 109.986 | 108.781 | 110.696 | |
2950 | 2020.01.14 15:25 | close | 696 | 0.34 | 110.090 | 108.781 | 110.696 | 3291.20 | 2475617.68 |
2951 | 2020.01.29 08:05 | buy | 697 | 0.34 | 109.113 | 107.916 | 109.727 | |
2952 | 2020.01.29 15:20 | close | 697 | 0.34 | 109.147 | 107.916 | 109.727 | 911.20 | 2476528.88 |
2953 | 2020.01.31 11:40 | buy | 698 | 0.34 | 108.939 | 107.732 | 109.596 | |
2954 | 2020.01.31 17:50 | modify | 698 | 0.34 | 108.939 | 107.732 | 109.137 | |
2955 | 2020.01.31 17:55 | modify | 698 | 0.34 | 108.939 | 107.732 | 109.079 | |
2956 | 2020.01.31 18:00 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.997 | |
2957 | 2020.01.31 18:05 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.894 | |
2958 | 2020.01.31 18:30 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.892 | |
2959 | 2020.01.31 18:35 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.878 | |
2960 | 2020.01.31 20:35 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.861 | |
2961 | 2020.01.31 20:45 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.846 | |
2962 | 2020.01.31 21:55 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.836 | |
2963 | 2020.01.31 22:00 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.833 | |
2964 | 2020.01.31 23:25 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.823 | |
2965 | 2020.01.31 23:35 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.813 | |
2966 | 2020.02.03 00:45 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.810 | |
2967 | 2020.02.03 00:55 | modify | 698 | 0.34 | 108.939 | 107.732 | 108.806 | |
2968 | 2020.02.03 02:40 | close | 698 | 0.34 | 108.518 | 107.732 | 108.806 | -14209.62 | 2462319.26 |
2969 | 2020.02.04 01:10 | buy | 699 | 0.34 | 108.599 | 107.407 | 109.183 | |
2970 | 2020.02.04 05:40 | modify | 699 | 0.34 | 108.599 | 108.561 | 109.183 | |
2971 | 2020.02.04 05:45 | modify | 699 | 0.34 | 108.599 | 108.610 | 109.183 | |
2972 | 2020.02.04 06:30 | modify | 699 | 0.34 | 108.599 | 108.619 | 109.183 | |
2973 | 2020.02.04 06:35 | modify | 699 | 0.34 | 108.599 | 108.621 | 109.183 | |
2974 | 2020.02.04 06:40 | modify | 699 | 0.34 | 108.599 | 108.635 | 109.183 | |
2975 | 2020.02.04 07:30 | modify | 699 | 0.34 | 108.599 | 108.643 | 109.183 | |
2976 | 2020.02.04 07:40 | close | 699 | 0.34 | 108.850 | 108.643 | 109.183 | 8289.20 | 2470608.46 |
2977 | 2020.02.20 18:35 | buy | 700 | 0.34 | 111.743 | 110.538 | 113.303 | |
2978 | 2020.02.20 20:10 | modify | 700 | 0.34 | 111.743 | 111.712 | 113.303 | |
2979 | 2020.02.20 20:15 | modify | 700 | 0.34 | 111.743 | 111.738 | 113.303 | |
2980 | 2020.02.20 20:20 | modify | 700 | 0.34 | 111.743 | 111.745 | 113.303 | |
2981 | 2020.02.20 21:45 | modify | 700 | 0.34 | 111.743 | 111.749 | 113.303 | |
2982 | 2020.02.20 21:50 | modify | 700 | 0.34 | 111.743 | 111.765 | 113.303 | |
2983 | 2020.02.20 22:25 | modify | 700 | 0.34 | 111.743 | 111.770 | 113.303 | |
2984 | 2020.02.20 23:00 | modify | 700 | 0.34 | 111.743 | 111.771 | 113.303 | |
2985 | 2020.02.20 23:10 | modify | 700 | 0.34 | 111.743 | 111.774 | 113.303 | |
2986 | 2020.02.20 23:25 | modify | 700 | 0.34 | 111.743 | 111.807 | 113.303 | |
2987 | 2020.02.20 23:30 | close | 700 | 0.34 | 112.159 | 111.807 | 113.303 | 13899.20 | 2484507.66 |
2988 | 2020.02.21 01:50 | buy | 701 | 0.34 | 111.974 | 110.769 | 113.306 | |
2989 | 2020.02.21 02:40 | close | 701 | 0.34 | 112.172 | 110.769 | 113.306 | 6487.20 | 2490994.86 |
2990 | 2020.02.21 14:05 | sell | 702 | 0.34 | 111.893 | 112.898 | 111.493 | |
2991 | 2020.02.21 16:45 | modify | 702 | 0.34 | 111.893 | 111.883 | 111.493 | |
2992 | 2020.02.21 16:50 | close | 702 | 0.34 | 111.621 | 111.883 | 111.493 | 9003.20 | 2499998.06 |
2993 | 2020.02.25 02:05 | sell | 703 | 0.34 | 110.906 | 111.909 | 110.167 | |
2994 | 2020.02.25 09:25 | modify | 703 | 0.34 | 110.906 | 110.872 | 110.167 | |
2995 | 2020.02.25 09:30 | modify | 703 | 0.34 | 110.906 | 110.814 | 110.167 | |
2996 | 2020.02.25 09:35 | close | 703 | 0.34 | 110.711 | 110.814 | 110.167 | 6385.20 | 2506383.26 |
2997 | 2020.02.26 01:35 | sell | 704 | 0.34 | 110.288 | 111.287 | 109.654 | |
2998 | 2020.02.26 03:15 | modify | 704 | 0.34 | 110.288 | 110.250 | 109.654 | |
2999 | 2020.02.26 03:20 | modify | 704 | 0.34 | 110.288 | 110.243 | 109.654 | |
3000 | 2020.02.26 03:25 | modify | 704 | 0.34 | 110.288 | 110.220 | 109.654 | |
3001 | 2020.02.26 03:30 | modify | 704 | 0.34 | 110.288 | 110.210 | 109.654 | |
3002 | 2020.02.26 03:34 | s/l | 704 | 0.34 | 110.221 | 110.210 | 109.654 | 2033.20 | 2508416.46 |
3003 | 2020.03.02 04:40 | sell | 705 | 0.34 | 108.176 | 109.177 | 107.034 | |
3004 | 2020.03.02 11:00 | close | 705 | 0.34 | 108.013 | 109.177 | 107.034 | 5297.20 | 2513713.66 |
3005 | 2020.03.04 02:35 | sell | 706 | 0.34 | 107.390 | 108.399 | 106.474 | |
3006 | 2020.03.04 09:10 | close | 706 | 0.34 | 107.652 | 108.399 | 106.474 | -9152.80 | 2504560.86 |
3007 | 2020.03.10 11:00 | buy | 707 | 0.34 | 103.853 | 102.651 | 108.447 | |
3008 | 2020.03.10 13:15 | modify | 707 | 0.34 | 103.853 | 103.782 | 108.447 | |
3009 | 2020.03.10 13:20 | modify | 707 | 0.34 | 103.853 | 103.789 | 108.447 | |
3010 | 2020.03.10 13:25 | modify | 707 | 0.34 | 103.853 | 103.825 | 108.447 | |
3011 | 2020.03.10 13:30 | modify | 707 | 0.34 | 103.853 | 103.856 | 108.447 | |
3012 | 2020.03.10 13:40 | modify | 707 | 0.34 | 103.853 | 104.010 | 108.447 | |
3013 | 2020.03.10 13:45 | close | 707 | 0.34 | 105.053 | 104.010 | 108.447 | 40555.20 | 2545116.06 |
3014 | 2020.03.10 15:45 | buy | 708 | 0.34 | 103.984 | 102.782 | 108.825 | |
3015 | 2020.03.10 21:45 | modify | 708 | 0.34 | 103.984 | 103.818 | 108.825 | |
3016 | 2020.03.10 21:50 | close | 708 | 0.34 | 105.196 | 103.818 | 108.825 | 40963.20 | 2586079.26 |
3017 | 2020.03.12 07:40 | sell | 709 | 0.34 | 104.002 | 105.010 | 102.772 | |
3018 | 2020.03.12 09:05 | modify | 709 | 0.34 | 104.002 | 103.946 | 102.772 | |
3019 | 2020.03.12 09:10 | modify | 709 | 0.34 | 104.002 | 103.843 | 102.772 | |
3020 | 2020.03.12 09:15 | modify | 709 | 0.34 | 104.002 | 103.805 | 102.772 | |
3021 | 2020.03.12 09:20 | modify | 709 | 0.34 | 104.002 | 103.733 | 102.772 | |
3022 | 2020.03.12 09:34 | s/l | 709 | 0.34 | 103.728 | 103.733 | 102.772 | 9071.20 | 2595150.46 |
3023 | 2020.03.12 23:15 | buy | 710 | 0.34 | 104.749 | 103.548 | 108.371 | |
3024 | 2020.03.13 04:00 | close | 710 | 0.34 | 105.081 | 103.548 | 108.371 | 11392.38 | 2606542.84 |
3025 | 2020.03.18 01:25 | buy | 711 | 0.34 | 107.375 | 106.180 | 109.763 | |
3026 | 2020.03.18 10:45 | close | 711 | 0.34 | 107.294 | 106.180 | 109.763 | -2998.80 | 2603544.04 |
3027 | 2020.03.19 09:35 | buy | 712 | 0.34 | 108.537 | 107.327 | 111.894 | |
3028 | 2020.03.19 10:30 | modify | 712 | 0.34 | 108.537 | 108.360 | 111.894 | |
3029 | 2020.03.19 13:25 | modify | 712 | 0.34 | 108.537 | 108.468 | 111.894 | |
3030 | 2020.03.19 13:30 | modify | 712 | 0.34 | 108.537 | 108.584 | 111.894 | |
3031 | 2020.03.19 13:50 | modify | 712 | 0.34 | 108.537 | 108.606 | 111.894 | |
3032 | 2020.03.19 13:55 | modify | 712 | 0.34 | 108.537 | 108.687 | 111.894 | |
3033 | 2020.03.19 14:00 | modify | 712 | 0.34 | 108.537 | 108.736 | 111.894 | |
3034 | 2020.03.19 14:05 | modify | 712 | 0.34 | 108.537 | 108.813 | 111.894 | |
3035 | 2020.03.19 14:15 | close | 712 | 0.34 | 109.595 | 108.813 | 111.894 | 35727.20 | 2639271.24 |
3036 | 2020.03.20 04:45 | buy | 713 | 0.34 | 110.585 | 109.386 | 114.079 | |
3037 | 2020.03.20 10:46 | s/l | 713 | 0.34 | 109.387 | 109.386 | 114.079 | -40976.80 | 2598294.44 |
3038 | 2020.03.24 01:45 | buy | 714 | 0.34 | 110.896 | 109.694 | 113.209 | |
3039 | 2020.03.24 12:00 | close | 714 | 0.34 | 110.700 | 109.694 | 113.209 | -6908.80 | 2591385.64 |
3040 | 2020.03.27 10:35 | sell | 715 | 0.34 | 108.934 | 109.925 | 107.607 | |
3041 | 2020.03.27 11:10 | modify | 715 | 0.34 | 108.934 | 108.871 | 107.607 | |
3042 | 2020.03.27 11:27 | s/l | 715 | 0.34 | 108.862 | 108.871 | 107.607 | 2203.20 | 2593588.84 |
3043 | 2020.03.30 08:45 | sell | 716 | 0.34 | 107.852 | 108.849 | 106.777 | |
3044 | 2020.03.30 11:55 | modify | 716 | 0.34 | 107.852 | 107.812 | 106.777 | |
3045 | 2020.03.30 12:00 | modify | 716 | 0.34 | 107.852 | 107.740 | 106.777 | |
3046 | 2020.03.30 12:05 | modify | 716 | 0.34 | 107.852 | 107.712 | 106.777 | |
3047 | 2020.03.30 12:10 | modify | 716 | 0.34 | 107.852 | 107.641 | 106.777 | |
3048 | 2020.03.30 12:23 | s/l | 716 | 0.34 | 107.633 | 107.641 | 106.777 | 7201.20 | 2600790.04 |
3049 | 2020.03.31 09:05 | buy | 717 | 0.34 | 108.104 | 106.911 | 109.585 | |
3050 | 2020.03.31 09:45 | modify | 717 | 0.34 | 108.104 | 108.039 | 109.585 | |
3051 | 2020.03.31 09:50 | modify | 717 | 0.34 | 108.104 | 108.122 | 109.585 | |
3052 | 2020.03.31 10:15 | modify | 717 | 0.34 | 108.104 | 108.148 | 109.585 | |
3053 | 2020.03.31 10:20 | modify | 717 | 0.34 | 108.104 | 108.168 | 109.585 | |
3054 | 2020.03.31 10:25 | modify | 717 | 0.34 | 108.104 | 108.231 | 109.585 | |
3055 | 2020.03.31 13:45 | modify | 717 | 0.34 | 108.104 | 108.255 | 109.585 | |
3056 | 2020.03.31 13:55 | modify | 717 | 0.34 | 108.104 | 108.273 | 109.585 | |
3057 | 2020.03.31 14:00 | modify | 717 | 0.34 | 108.104 | 108.285 | 109.585 | |
3058 | 2020.03.31 14:05 | close | 717 | 0.34 | 108.667 | 108.285 | 109.585 | 18897.20 | 2619687.24 |
3059 | 2020.03.31 15:40 | buy | 718 | 0.34 | 108.314 | 107.114 | 109.600 | |
3060 | 2020.03.31 18:20 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.698 | |
3061 | 2020.03.31 18:25 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.665 | |
3062 | 2020.03.31 18:30 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.577 | |
3063 | 2020.03.31 18:35 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.575 | |
3064 | 2020.03.31 18:40 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.556 | |
3065 | 2020.03.31 18:45 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.514 | |
3066 | 2020.03.31 19:00 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.479 | |
3067 | 2020.03.31 23:05 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.473 | |
3068 | 2020.03.31 23:40 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.456 | |
3069 | 2020.03.31 23:50 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.452 | |
3070 | 2020.03.31 23:55 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.451 | |
3071 | 2020.04.01 00:05 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.429 | |
3072 | 2020.04.01 00:55 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.420 | |
3073 | 2020.04.01 02:35 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.378 | |
3074 | 2020.04.01 03:10 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.373 | |
3075 | 2020.04.01 03:15 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.310 | |
3076 | 2020.04.01 03:25 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.290 | |
3077 | 2020.04.01 03:30 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.214 | |
3078 | 2020.04.01 16:45 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.209 | |
3079 | 2020.04.01 16:50 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.166 | |
3080 | 2020.04.01 17:05 | modify | 718 | 0.34 | 108.314 | 107.114 | 108.155 | |
3081 | 2020.04.01 17:06 | s/l | 718 | 0.34 | 107.106 | 107.114 | 108.155 | -40967.62 | 2578719.62 |
3082 | 2020.04.06 14:25 | buy | 719 | 0.34 | 108.929 | 107.738 | 110.374 | |
3083 | 2020.04.06 22:50 | modify | 719 | 0.34 | 108.929 | 108.870 | 110.374 | |
3084 | 2020.04.06 22:55 | close | 719 | 0.34 | 109.231 | 108.870 | 110.374 | 10023.20 | 2588742.82 |
3085 | 2020.04.22 07:15 | buy | 720 | 0.34 | 107.682 | 106.487 | 108.420 | |
3086 | 2020.04.22 08:00 | close | 720 | 0.34 | 107.622 | 106.487 | 108.420 | -2284.80 | 2586458.02 |
3087 | 2020.04.27 17:10 | sell | 721 | 0.34 | 107.210 | 108.215 | 106.869 | |
3088 | 2020.04.28 00:10 | close | 721 | 0.34 | 107.255 | 108.215 | 106.869 | -2605.42 | 2583852.60 |
3089 | 2020.04.28 18:00 | sell | 722 | 0.34 | 106.933 | 107.930 | 106.502 | |
3090 | 2020.04.28 18:15 | modify | 722 | 0.34 | 106.933 | 106.914 | 106.502 | |
3091 | 2020.04.28 18:30 | modify | 722 | 0.34 | 106.933 | 106.895 | 106.502 | |
3092 | 2020.04.28 18:32 | s/l | 722 | 0.34 | 106.902 | 106.895 | 106.502 | 809.20 | 2584661.80 |
3093 | 2020.05.01 17:00 | sell | 723 | 0.34 | 106.893 | 107.887 | 106.308 | |
3094 | 2020.05.01 18:15 | modify | 723 | 0.34 | 106.893 | 106.872 | 106.308 | |
3095 | 2020.05.01 18:20 | modify | 723 | 0.34 | 106.893 | 106.816 | 106.308 | |
3096 | 2020.05.01 18:25 | modify | 723 | 0.34 | 106.893 | 106.808 | 106.308 | |
3097 | 2020.05.01 18:55 | modify | 723 | 0.34 | 106.893 | 106.805 | 106.308 | |
3098 | 2020.05.01 19:02 | s/l | 723 | 0.34 | 106.800 | 106.805 | 106.308 | 2917.20 | 2587579.00 |
3099 | 2020.05.12 02:55 | buy | 724 | 0.34 | 107.567 | 106.359 | 108.751 | |
3100 | 2020.05.12 09:55 | close | 724 | 0.34 | 107.555 | 106.359 | 108.751 | -652.80 | 2586926.20 |
3101 | 2020.05.14 13:10 | sell | 725 | 0.34 | 106.928 | 107.924 | 106.700 | |
3102 | 2020.05.14 14:10 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.858 | |
3103 | 2020.05.14 14:15 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.859 | |
3104 | 2020.05.14 14:20 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.884 | |
3105 | 2020.05.14 14:25 | modify | 725 | 0.34 | 106.928 | 107.924 | 106.901 | |
3106 | 2020.05.14 16:58 | t/p | 725 | 0.34 | 106.903 | 107.924 | 106.901 | 605.20 | 2587531.40 |
3107 | 2020.05.15 17:20 | sell | 726 | 0.34 | 107.169 | 108.171 | 106.853 | |
3108 | 2020.05.15 23:05 | close | 726 | 0.34 | 107.200 | 108.171 | 106.853 | -1298.80 | 2586232.60 |
3109 | 2020.05.19 20:25 | buy | 727 | 0.34 | 107.757 | 106.561 | 108.782 | |
3110 | 2020.05.20 01:55 | close | 727 | 0.34 | 107.861 | 106.561 | 108.782 | 3640.38 | 2589872.98 |
3111 | 2020.06.04 12:30 | buy | 728 | 0.34 | 108.956 | 107.748 | 109.764 | |
3112 | 2020.06.04 21:05 | close | 728 | 0.34 | 109.104 | 107.748 | 109.764 | 4787.20 | 2594660.18 |
3113 | 2020.06.29 06:55 | buy | 729 | 0.34 | 107.132 | 105.930 | 107.818 | |
3114 | 2020.06.29 14:55 | modify | 729 | 0.34 | 107.132 | 107.105 | 107.818 | |
3115 | 2020.06.29 15:10 | modify | 729 | 0.34 | 107.132 | 107.119 | 107.818 | |
3116 | 2020.06.29 15:15 | modify | 729 | 0.34 | 107.132 | 107.133 | 107.818 | |
3117 | 2020.06.29 15:20 | modify | 729 | 0.34 | 107.132 | 107.148 | 107.818 | |
3118 | 2020.06.29 15:25 | close | 729 | 0.34 | 107.331 | 107.148 | 107.818 | 6521.20 | 2601181.38 |
3119 | 2020.06.29 22:55 | buy | 730 | 0.34 | 107.600 | 106.400 | 108.613 | |
3120 | 2020.06.30 04:10 | close | 730 | 0.34 | 107.777 | 106.400 | 108.613 | 6122.38 | 2607303.76 |
3121 | 2020.07.01 04:30 | buy | 731 | 0.34 | 107.845 | 106.653 | 108.625 | |
3122 | 2020.07.01 11:25 | modify | 731 | 0.34 | 107.845 | 106.653 | 108.047 | |
3123 | 2020.07.01 14:55 | modify | 731 | 0.34 | 107.845 | 106.653 | 108.038 | |
3124 | 2020.07.01 15:00 | modify | 731 | 0.34 | 107.845 | 106.653 | 108.025 | |
3125 | 2020.07.01 15:05 | modify | 731 | 0.34 | 107.845 | 106.653 | 108.010 | |
3126 | 2020.07.01 15:10 | modify | 731 | 0.34 | 107.845 | 106.653 | 107.963 | |
3127 | 2020.07.01 15:30 | modify | 731 | 0.34 | 107.845 | 106.653 | 107.960 | |
3128 | 2020.07.02 03:00 | modify | 731 | 0.34 | 107.845 | 106.653 | 107.927 | |
3129 | 2020.07.02 08:00 | close | 731 | 0.34 | 107.429 | 106.653 | 107.927 | -13341.26 | 2593962.50 |
3130 | 2020.07.14 04:35 | buy | 732 | 0.34 | 107.188 | 105.994 | 107.890 | |
3131 | 2020.07.14 08:05 | close | 732 | 0.34 | 107.246 | 105.994 | 107.890 | 1727.20 | 2595689.70 |
3132 | 2020.07.28 21:20 | sell | 733 | 0.34 | 105.192 | 106.183 | 104.781 | |
3133 | 2020.07.28 21:45 | modify | 733 | 0.34 | 105.192 | 105.154 | 104.781 | |
3134 | 2020.07.28 21:55 | modify | 733 | 0.34 | 105.192 | 105.152 | 104.781 | |
3135 | 2020.07.28 22:00 | modify | 733 | 0.34 | 105.192 | 105.138 | 104.781 | |
3136 | 2020.07.28 22:01 | s/l | 733 | 0.34 | 105.146 | 105.138 | 104.781 | 1319.20 | 2597008.90 |
3137 | 2020.07.30 10:20 | buy | 734 | 0.34 | 105.077 | 103.868 | 105.694 | |
3138 | 2020.07.30 15:05 | modify | 734 | 0.34 | 105.077 | 105.041 | 105.694 | |
3139 | 2020.07.30 15:15 | modify | 734 | 0.34 | 105.077 | 105.047 | 105.694 | |
3140 | 2020.07.30 15:20 | modify | 734 | 0.34 | 105.077 | 105.107 | 105.694 | |
3141 | 2020.07.30 15:55 | s/l | 734 | 0.34 | 105.104 | 105.107 | 105.694 | 673.20 | 2597682.10 |
3142 | 2020.08.03 21:40 | buy | 735 | 0.34 | 105.987 | 104.796 | 107.065 | |
3143 | 2020.08.04 00:00 | close | 735 | 0.34 | 105.948 | 104.796 | 107.065 | -1221.62 | 2596460.48 |
3144 | 2020.08.05 09:05 | sell | 736 | 0.34 | 105.690 | 106.685 | 105.309 | |
3145 | 2020.08.05 09:50 | modify | 736 | 0.34 | 105.690 | 105.662 | 105.309 | |
3146 | 2020.08.05 09:55 | modify | 736 | 0.34 | 105.690 | 105.635 | 105.309 | |
3147 | 2020.08.05 09:59 | s/l | 736 | 0.34 | 105.630 | 105.635 | 105.309 | 1795.20 | 2598255.68 |
3148 | 2020.08.10 03:20 | buy | 737 | 0.34 | 105.810 | 104.602 | 106.493 | |
3149 | 2020.08.10 04:00 | close | 737 | 0.34 | 105.749 | 104.602 | 106.493 | -2318.80 | 2595936.88 |
3150 | 2020.08.10 09:40 | sell | 738 | 0.34 | 105.815 | 106.821 | 105.504 | |
3151 | 2020.08.10 10:30 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.732 | |
3152 | 2020.08.10 11:40 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.740 | |
3153 | 2020.08.10 11:45 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.746 | |
3154 | 2020.08.10 13:30 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.765 | |
3155 | 2020.08.10 13:40 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.776 | |
3156 | 2020.08.10 13:45 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.864 | |
3157 | 2020.08.10 13:50 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.866 | |
3158 | 2020.08.10 14:00 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.899 | |
3159 | 2020.08.10 14:10 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.903 | |
3160 | 2020.08.10 14:15 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.915 | |
3161 | 2020.08.10 14:20 | modify | 738 | 0.34 | 105.815 | 106.821 | 105.918 | |
3162 | 2020.08.10 16:31 | t/p | 738 | 0.34 | 105.913 | 106.821 | 105.918 | -3576.80 | 2592360.08 |
3163 | 2020.08.11 23:15 | buy | 739 | 0.34 | 106.448 | 105.241 | 107.369 | |
3164 | 2020.08.12 03:35 | close | 739 | 0.34 | 106.618 | 105.241 | 107.369 | 5884.38 | 2598244.46 |
3165 | 2020.08.12 16:15 | buy | 740 | 0.34 | 106.707 | 105.507 | 107.969 | |
3166 | 2020.08.12 17:50 | modify | 740 | 0.34 | 106.707 | 106.684 | 107.969 | |
3167 | 2020.08.12 18:10 | modify | 740 | 0.34 | 106.707 | 106.703 | 107.969 | |
3168 | 2020.08.13 03:51 | s/l | 740 | 0.34 | 106.709 | 106.703 | 107.969 | 870.74 | 2599115.20 |
3169 | 2020.08.19 11:00 | buy | 741 | 0.34 | 105.435 | 104.228 | 106.098 | |
3170 | 2020.08.19 17:40 | close | 741 | 0.34 | 105.657 | 104.228 | 106.098 | 7303.20 | 2606418.40 |
3171 | 2020.08.21 13:35 | sell | 742 | 0.34 | 105.702 | 106.708 | 105.375 | |
3172 | 2020.08.21 14:05 | modify | 742 | 0.34 | 105.702 | 105.706 | 105.375 | |
3173 | 2020.08.21 14:10 | modify | 742 | 0.34 | 105.702 | 105.671 | 105.375 | |
3174 | 2020.08.21 14:15 | s/l | 742 | 0.34 | 105.665 | 105.671 | 105.375 | 1013.20 | 2607431.60 |
3175 | 2020.08.25 21:45 | buy | 743 | 0.34 | 106.327 | 105.121 | 107.168 | |
3176 | 2020.08.26 03:05 | close | 743 | 0.34 | 106.482 | 105.121 | 107.168 | 5374.38 | 2612805.98 |
3177 | 2020.09.04 19:55 | buy | 744 | 0.34 | 106.238 | 105.042 | 106.846 | |
3178 | 2020.09.07 03:55 | close | 744 | 0.34 | 106.372 | 105.042 | 106.846 | 4660.38 | 2617466.36 |
3179 | 2020.09.18 09:50 | buy | 745 | 0.34 | 104.736 | 103.538 | 105.354 | |
3180 | 2020.09.18 12:40 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.904 | |
3181 | 2020.09.18 12:45 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.857 | |
3182 | 2020.09.18 12:50 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.819 | |
3183 | 2020.09.18 12:55 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.797 | |
3184 | 2020.09.18 13:00 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.781 | |
3185 | 2020.09.18 13:05 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.772 | |
3186 | 2020.09.18 13:10 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.769 | |
3187 | 2020.09.18 13:15 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.747 | |
3188 | 2020.09.18 13:45 | modify | 745 | 0.34 | 104.736 | 103.538 | 104.744 | |
3189 | 2020.09.18 22:05 | close | 745 | 0.34 | 104.629 | 103.538 | 104.744 | -3882.80 | 2613583.56 |
3190 | 2020.09.22 04:10 | buy | 746 | 0.34 | 104.584 | 103.381 | 105.651 | |
3191 | 2020.09.22 09:30 | close | 746 | 0.34 | 104.638 | 103.381 | 105.651 | 1591.20 | 2615174.76 |
3192 | 2020.10.13 23:00 | buy | 747 | 0.34 | 105.460 | 104.263 | 105.899 | |
3193 | 2020.10.14 09:50 | close | 747 | 0.34 | 105.502 | 104.263 | 105.899 | 1532.38 | 2616707.14 |
3194 | 2020.10.15 10:35 | buy | 748 | 0.34 | 105.196 | 103.989 | 105.763 | |
3195 | 2020.10.15 11:55 | modify | 748 | 0.34 | 105.196 | 105.181 | 105.763 | |
3196 | 2020.10.15 12:00 | close | 748 | 0.34 | 105.311 | 105.181 | 105.763 | 3665.20 | 2620372.34 |
3197 | 2020.10.20 17:20 | buy | 749 | 0.34 | 105.554 | 104.351 | 106.035 | |
3198 | 2020.10.21 04:00 | close | 749 | 0.34 | 105.387 | 104.351 | 106.035 | -5573.62 | 2614798.72 |
3199 | 2020.10.22 09:20 | buy | 750 | 0.34 | 104.641 | 103.433 | 105.795 | |
3200 | 2020.10.22 12:10 | close | 750 | 0.34 | 104.711 | 103.433 | 105.795 | 2135.20 | 2616933.92 |
3201 | 2020.10.23 03:30 | buy | 751 | 0.34 | 104.791 | 103.600 | 105.352 | |
3202 | 2020.10.23 14:25 | close | 751 | 0.34 | 104.750 | 103.600 | 105.352 | -1638.80 | 2615295.12 |
3203 | 2020.11.10 03:30 | buy | 752 | 0.34 | 104.939 | 103.731 | 107.777 | |
3204 | 2020.11.10 11:50 | close | 752 | 0.34 | 105.277 | 103.731 | 107.777 | 11247.20 | 2626542.32 |
3205 | 2020.11.10 23:50 | buy | 753 | 0.34 | 105.248 | 104.041 | 106.041 | |
3206 | 2020.11.11 07:25 | close | 753 | 0.34 | 105.205 | 104.041 | 106.041 | -1357.62 | 2625184.70 |
3207 | 2020.11.11 21:45 | buy | 754 | 0.34 | 105.449 | 104.257 | 106.263 | |
3208 | 2020.11.12 04:00 | close | 754 | 0.34 | 105.227 | 104.257 | 106.263 | -6745.26 | 2618439.44 |
3209 | 2020.11.20 01:25 | sell | 755 | 0.34 | 103.835 | 104.842 | 103.568 | |
3210 | 2020.11.20 02:05 | modify | 755 | 0.34 | 103.835 | 103.838 | 103.568 | |
3211 | 2020.11.20 02:14 | s/l | 755 | 0.34 | 103.830 | 103.838 | 103.568 | -74.80 | 2618364.64 |
3212 | 2020.11.20 02:25 | sell | 756 | 0.34 | 103.892 | 104.888 | 103.614 | |
3213 | 2020.11.20 02:45 | modify | 756 | 0.34 | 103.892 | 103.872 | 103.614 | |
3214 | 2020.11.20 02:50 | s/l | 756 | 0.34 | 103.864 | 103.872 | 103.614 | 707.20 | 2619071.84 |
3215 | 2020.12.02 15:15 | buy | 757 | 0.34 | 104.545 | 103.354 | 105.186 | |
3216 | 2020.12.03 08:00 | close | 757 | 0.34 | 104.450 | 103.354 | 105.186 | -2427.26 | 2616644.58 |
3217 | 2020.12.10 15:35 | buy | 758 | 0.34 | 104.404 | 103.194 | 104.990 | |
3218 | 2020.12.11 02:10 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.555 | |
3219 | 2020.12.11 02:15 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.532 | |
3220 | 2020.12.11 02:45 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.529 | |
3221 | 2020.12.11 02:50 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.481 | |
3222 | 2020.12.11 02:55 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.463 | |
3223 | 2020.12.11 03:00 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.442 | |
3224 | 2020.12.11 03:05 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.427 | |
3225 | 2020.12.11 03:10 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.416 | |
3226 | 2020.12.11 03:20 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.408 | |
3227 | 2020.12.11 03:25 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.388 | |
3228 | 2020.12.11 03:30 | modify | 758 | 0.34 | 104.404 | 103.194 | 104.380 | |
3229 | 2020.12.11 09:45 | close | 758 | 0.34 | 104.070 | 103.194 | 104.380 | -11251.62 | 2605392.96 |
3230 | 2020.12.18 08:45 | buy | 759 | 0.34 | 103.331 | 102.130 | 104.064 | |
3231 | 2020.12.18 10:00 | modify | 759 | 0.34 | 103.331 | 103.279 | 104.064 | |
3232 | 2020.12.18 10:05 | close | 759 | 0.34 | 103.536 | 103.279 | 104.064 | 6725.20 | 2612118.16 |
3233 | 2020.12.18 13:20 | buy | 760 | 0.34 | 103.378 | 102.169 | 104.235 | |
3234 | 2020.12.18 17:50 | close | 760 | 0.34 | 103.467 | 102.169 | 104.235 | 2781.20 | 2614899.36 |
3235 | 2021.01.05 05:15 | buy | 761 | 0.34 | 103.058 | 101.865 | 103.714 | |
3236 | 2021.01.05 18:30 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.222 | |
3237 | 2021.01.05 18:35 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.212 | |
3238 | 2021.01.05 18:40 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.206 | |
3239 | 2021.01.05 18:55 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.191 | |
3240 | 2021.01.05 19:00 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.172 | |
3241 | 2021.01.05 19:05 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.169 | |
3242 | 2021.01.05 19:10 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.126 | |
3243 | 2021.01.05 19:15 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.102 | |
3244 | 2021.01.05 22:10 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.101 | |
3245 | 2021.01.05 22:15 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.100 | |
3246 | 2021.01.05 22:20 | modify | 761 | 0.34 | 103.058 | 101.865 | 103.095 | |
3247 | 2021.01.05 23:10 | close | 761 | 0.34 | 102.741 | 101.865 | 103.095 | -11022.80 | 2603876.56 |
3248 | 2021.01.06 22:10 | buy | 762 | 0.34 | 103.020 | 101.811 | 104.035 | |
3249 | 2021.01.07 03:35 | close | 762 | 0.34 | 103.155 | 101.811 | 104.035 | 5392.74 | 2609269.30 |
3250 | 2021.01.11 08:35 | buy | 763 | 0.34 | 104.115 | 102.911 | 104.853 | |
3251 | 2021.01.11 15:30 | modify | 763 | 0.34 | 104.115 | 104.103 | 104.853 | |
3252 | 2021.01.11 15:35 | close | 763 | 0.34 | 104.296 | 104.103 | 104.853 | 5909.20 | 2615178.50 |
3253 | 2021.01.28 07:45 | buy | 764 | 0.34 | 104.246 | 103.038 | 105.126 | |
3254 | 2021.01.28 15:40 | modify | 764 | 0.34 | 104.246 | 104.228 | 105.126 | |
3255 | 2021.01.28 15:45 | close | 764 | 0.34 | 104.449 | 104.228 | 105.126 | 6657.20 | 2621835.70 |
3256 | 2021.02.02 23:00 | buy | 765 | 0.34 | 105.019 | 103.822 | 105.436 | |
3257 | 2021.02.04 05:31 | modify | 765 | 0.34 | 105.019 | 105.001 | 105.436 | |
3258 | 2021.02.04 05:55 | close | 765 | 0.34 | 105.110 | 105.001 | 105.436 | 4245.92 | 2626081.62 |
3259 | 2021.02.12 17:55 | buy | 766 | 0.34 | 104.947 | 103.738 | 105.570 | |
3260 | 2021.02.15 01:25 | close | 766 | 0.34 | 105.036 | 103.738 | 105.570 | 3130.38 | 2629212.00 |
3261 | 2021.02.16 07:40 | buy | 767 | 0.34 | 105.470 | 104.268 | 106.214 | |
3262 | 2021.02.16 14:25 | close | 767 | 0.34 | 105.460 | 104.268 | 106.214 | -584.80 | 2628627.20 |
3263 | 2021.02.17 04:10 | buy | 768 | 0.34 | 105.965 | 104.766 | 107.220 | |
3264 | 2021.02.17 09:30 | close | 768 | 0.34 | 106.052 | 104.766 | 107.220 | 2713.20 | 2631340.40 |
3265 | 2021.02.25 06:15 | buy | 769 | 0.34 | 105.934 | 104.731 | 106.749 | |
3266 | 2021.02.25 09:40 | close | 769 | 0.34 | 106.058 | 104.731 | 106.749 | 3971.20 | 2635311.60 |
3267 | 2021.02.26 21:35 | buy | 770 | 0.34 | 106.517 | 105.309 | 107.522 | |
3268 | 2021.03.01 11:05 | close | 770 | 0.34 | 106.722 | 105.309 | 107.522 | 7074.38 | 2642385.98 |
3269 | 2021.03.02 05:00 | buy | 771 | 0.34 | 106.745 | 105.544 | 107.300 | |
3270 | 2021.03.02 07:11 | modify | 771 | 0.34 | 106.745 | 106.720 | 107.300 | |
3271 | 2021.03.02 07:20 | modify | 771 | 0.34 | 106.745 | 106.731 | 107.300 | |
3272 | 2021.03.02 07:25 | modify | 771 | 0.34 | 106.745 | 106.736 | 107.300 | |
3273 | 2021.03.02 09:25 | modify | 771 | 0.34 | 106.745 | 106.754 | 107.300 | |
3274 | 2021.03.02 10:25 | modify | 771 | 0.34 | 106.745 | 106.757 | 107.300 | |
3275 | 2021.03.02 11:15 | modify | 771 | 0.34 | 106.745 | 106.766 | 107.300 | |
3276 | 2021.03.02 11:25 | modify | 771 | 0.34 | 106.745 | 106.774 | 107.300 | |
3277 | 2021.03.02 11:30 | modify | 771 | 0.34 | 106.745 | 106.776 | 107.300 | |
3278 | 2021.03.02 11:45 | modify | 771 | 0.34 | 106.745 | 106.782 | 107.300 | |
3279 | 2021.03.02 13:15 | modify | 771 | 0.34 | 106.745 | 106.797 | 107.300 | |
3280 | 2021.03.02 13:20 | modify | 771 | 0.34 | 106.745 | 106.798 | 107.300 | |
3281 | 2021.03.02 13:25 | modify | 771 | 0.34 | 106.745 | 106.803 | 107.300 | |
3282 | 2021.03.02 13:30 | close | 771 | 0.34 | 106.953 | 106.803 | 107.300 | 6827.20 | 2649213.18 |
3283 | 2021.03.05 13:35 | buy | 772 | 0.34 | 108.331 | 107.141 | 109.846 | |
3284 | 2021.03.08 01:25 | close | 772 | 0.34 | 108.474 | 107.141 | 109.846 | 4966.38 | 2654179.56 |
3285 | 2021.03.09 09:25 | buy | 773 | 0.34 | 109.023 | 107.817 | 110.033 | |
3286 | 2021.03.09 19:45 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.271 | |
3287 | 2021.03.09 19:50 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.237 | |
3288 | 2021.03.09 20:20 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.192 | |
3289 | 2021.03.09 20:25 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.181 | |
3290 | 2021.03.09 20:45 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.179 | |
3291 | 2021.03.09 21:10 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.169 | |
3292 | 2021.03.09 21:15 | modify | 773 | 0.34 | 109.023 | 107.817 | 109.150 | |
3293 | 2021.03.10 01:15 | close | 773 | 0.34 | 108.595 | 107.817 | 109.150 | -14447.62 | 2639731.94 |
3294 | 2021.03.16 18:45 | sell | 774 | 0.34 | 109.071 | 110.068 | 108.784 | |
3295 | 2021.03.16 19:00 | modify | 774 | 0.34 | 109.071 | 109.060 | 108.784 | |
3296 | 2021.03.16 19:05 | modify | 774 | 0.34 | 109.071 | 109.042 | 108.784 | |
3297 | 2021.03.16 19:10 | modify | 774 | 0.34 | 109.071 | 109.009 | 108.784 | |
3298 | 2021.03.16 19:15 | modify | 774 | 0.34 | 109.071 | 109.001 | 108.784 | |
3299 | 2021.03.16 19:20 | modify | 774 | 0.34 | 109.071 | 108.998 | 108.784 | |
3300 | 2021.03.16 19:23 | s/l | 774 | 0.34 | 109.001 | 108.998 | 108.784 | 2135.20 | 2641867.14 |
3301 | 2021.03.17 02:40 | sell | 775 | 0.34 | 109.051 | 110.051 | 108.767 | |
3302 | 2021.03.17 13:35 | close | 775 | 0.34 | 109.031 | 110.051 | 108.767 | 435.20 | 2642302.34 |
3303 | 2021.03.18 04:05 | sell | 776 | 0.34 | 109.011 | 110.008 | 108.665 | |
3304 | 2021.03.18 06:05 | close | 776 | 0.34 | 108.831 | 110.008 | 108.665 | 5875.20 | 2648177.54 |
3305 | 2021.03.19 13:00 | sell | 777 | 0.34 | 108.856 | 109.848 | 108.509 | |
3306 | 2021.03.19 14:45 | modify | 777 | 0.34 | 108.856 | 108.846 | 108.509 | |
3307 | 2021.03.19 14:50 | modify | 777 | 0.34 | 108.856 | 108.815 | 108.509 | |
3308 | 2021.03.19 14:56 | s/l | 777 | 0.34 | 108.819 | 108.815 | 108.509 | 1013.20 | 2649190.74 |
3309 | 2021.03.24 21:50 | buy | 778 | 0.34 | 108.719 | 107.510 | 109.317 | |
3310 | 2021.03.25 03:05 | close | 778 | 0.34 | 108.827 | 107.510 | 109.317 | 4474.74 | 2653665.48 |
3311 | 2021.03.26 19:00 | buy | 779 | 0.34 | 109.549 | 108.357 | 110.477 | |
3312 | 2021.03.29 00:35 | modify | 779 | 0.34 | 109.549 | 109.528 | 110.477 | |
3313 | 2021.03.29 01:50 | modify | 779 | 0.34 | 109.549 | 109.534 | 110.477 | |
3314 | 2021.03.29 01:55 | modify | 779 | 0.34 | 109.549 | 109.547 | 110.477 | |
3315 | 2021.03.29 02:00 | modify | 779 | 0.34 | 109.549 | 109.562 | 110.477 | |
3316 | 2021.03.29 02:05 | modify | 779 | 0.34 | 109.549 | 109.568 | 110.477 | |
3317 | 2021.03.29 02:10 | modify | 779 | 0.34 | 109.549 | 109.573 | 110.477 | |
3318 | 2021.03.29 02:15 | modify | 779 | 0.34 | 109.549 | 109.597 | 110.477 | |
3319 | 2021.03.29 03:00 | modify | 779 | 0.34 | 109.549 | 109.601 | 110.477 | |
3320 | 2021.03.29 03:05 | close | 779 | 0.34 | 109.702 | 109.601 | 110.477 | 5306.38 | 2658971.86 |
3321 | 2021.03.31 12:00 | buy | 780 | 0.34 | 110.520 | 109.314 | 111.451 | |
3322 | 2021.03.31 13:40 | modify | 780 | 0.34 | 110.520 | 110.471 | 111.451 | |
3323 | 2021.03.31 14:40 | modify | 780 | 0.34 | 110.520 | 110.477 | 111.451 | |
3324 | 2021.03.31 14:45 | modify | 780 | 0.34 | 110.520 | 110.528 | 111.451 | |
3325 | 2021.03.31 14:55 | close | 780 | 0.34 | 110.765 | 110.528 | 111.451 | 8085.20 | 2667057.06 |
3326 | 2021.04.02 23:45 | buy | 781 | 0.34 | 110.642 | 109.445 | 111.095 | |
3327 | 2021.04.05 00:00 | close | 781 | 0.34 | 110.608 | 109.445 | 111.095 | -1051.62 | 2666005.44 |
3328 | 2021.04.09 01:25 | sell | 782 | 0.34 | 109.338 | 110.346 | 108.848 | |
3329 | 2021.04.09 04:05 | modify | 782 | 0.34 | 109.338 | 109.296 | 108.848 | |
3330 | 2021.04.09 04:10 | modify | 782 | 0.34 | 109.338 | 109.281 | 108.848 | |
3331 | 2021.04.09 04:25 | modify | 782 | 0.34 | 109.338 | 109.279 | 108.848 | |
3332 | 2021.04.09 04:32 | s/l | 782 | 0.34 | 109.280 | 109.279 | 108.848 | 1727.20 | 2667732.64 |
3333 | 2021.04.20 16:50 | buy | 783 | 0.34 | 108.294 | 107.092 | 108.986 | |
3334 | 2021.04.21 03:20 | modify | 783 | 0.34 | 108.294 | 107.092 | 108.544 | |
3335 | 2021.04.21 03:25 | modify | 783 | 0.34 | 108.294 | 107.092 | 108.443 | |
3336 | 2021.04.21 04:45 | modify | 783 | 0.34 | 108.294 | 107.092 | 108.441 | |
3337 | 2021.04.21 05:10 | modify | 783 | 0.34 | 108.294 | 107.092 | 108.427 | |
3338 | 2021.04.21 05:15 | modify | 783 | 0.34 | 108.294 | 107.092 | 108.413 | |
3339 | 2021.04.21 07:35 | close | 783 | 0.34 | 108.056 | 107.092 | 108.413 | -7987.62 | 2659745.02 |
3340 | 2021.04.21 07:35 | sell | 784 | 0.34 | 108.053 | 109.060 | 107.689 | |
3341 | 2021.04.21 08:45 | modify | 784 | 0.34 | 108.053 | 108.022 | 107.689 | |
3342 | 2021.04.21 08:50 | modify | 784 | 0.34 | 108.053 | 108.010 | 107.689 | |
3343 | 2021.04.21 08:51 | s/l | 784 | 0.34 | 108.016 | 108.010 | 107.689 | 1013.20 | 2660758.22 |
3344 | 2021.04.28 11:40 | buy | 785 | 0.34 | 108.850 | 107.646 | 109.894 | |
3345 | 2021.04.28 20:45 | close | 785 | 0.34 | 108.912 | 107.646 | 109.894 | 1863.20 | 2662621.42 |
3346 | 2021.05.03 13:35 | buy | 786 | 0.34 | 109.457 | 108.254 | 110.570 | |
3347 | 2021.05.03 17:35 | modify | 786 | 0.34 | 109.457 | 108.254 | 109.730 | |
3348 | 2021.05.04 05:10 | close | 786 | 0.34 | 109.235 | 108.254 | 109.730 | -7443.62 | 2655177.80 |
3349 | 2021.05.04 14:45 | buy | 787 | 0.34 | 109.275 | 108.066 | 110.017 | |
3350 | 2021.05.05 08:50 | close | 787 | 0.34 | 109.359 | 108.066 | 110.017 | 2960.38 | 2658138.18 |
3351 | 2021.05.06 02:35 | sell | 788 | 0.34 | 109.269 | 110.266 | 109.081 | |
3352 | 2021.05.06 02:45 | modify | 788 | 0.34 | 109.269 | 109.270 | 109.081 | |
3353 | 2021.05.06 02:50 | modify | 788 | 0.34 | 109.269 | 109.252 | 109.081 | |
3354 | 2021.05.06 02:53 | s/l | 788 | 0.34 | 109.251 | 109.252 | 109.081 | 367.20 | 2658505.38 |
3355 | 2021.05.11 20:50 | sell | 789 | 0.34 | 108.621 | 109.626 | 108.278 | |
3356 | 2021.05.12 00:05 | close | 789 | 0.34 | 108.659 | 109.626 | 108.278 | -2367.42 | 2656137.96 |
3357 | 2021.05.13 04:45 | buy | 790 | 0.34 | 109.507 | 108.312 | 110.860 | |
3358 | 2021.05.13 06:40 | close | 790 | 0.34 | 109.700 | 108.312 | 110.860 | 6317.20 | 2662455.16 |
3359 | 2021.05.13 09:55 | buy | 791 | 0.34 | 109.551 | 108.360 | 110.908 | |
3360 | 2021.05.14 03:05 | close | 791 | 0.34 | 109.537 | 108.360 | 110.908 | -371.62 | 2662083.54 |
3361 | 2021.05.19 16:00 | buy | 792 | 0.34 | 109.028 | 107.826 | 109.632 | |
3362 | 2021.05.19 17:05 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.235 | |
3363 | 2021.05.19 17:10 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.150 | |
3364 | 2021.05.19 17:40 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.116 | |
3365 | 2021.05.19 17:45 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.088 | |
3366 | 2021.05.19 18:00 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.067 | |
3367 | 2021.05.19 18:05 | modify | 792 | 0.34 | 109.028 | 107.826 | 109.040 | |
3368 | 2021.05.19 20:10 | close | 792 | 0.34 | 108.857 | 107.826 | 109.040 | -6058.80 | 2656024.74 |
3369 | 2021.05.21 22:10 | buy | 793 | 0.34 | 108.881 | 107.683 | 109.357 | |
3370 | 2021.05.24 01:10 | close | 793 | 0.34 | 108.957 | 107.683 | 109.357 | 2688.38 | 2658713.12 |
3371 | 2021.05.25 01:05 | sell | 794 | 0.34 | 108.802 | 109.804 | 108.639 | |
3372 | 2021.05.25 03:15 | modify | 794 | 0.34 | 108.802 | 108.818 | 108.639 | |
3373 | 2021.05.25 03:20 | modify | 794 | 0.34 | 108.802 | 108.779 | 108.639 | |
3374 | 2021.05.25 03:37 | s/l | 794 | 0.34 | 108.779 | 108.779 | 108.639 | 537.20 | 2659250.32 |
3375 | 2021.05.27 05:15 | buy | 795 | 0.34 | 109.072 | 107.879 | 109.660 | |
3376 | 2021.05.27 12:05 | modify | 795 | 0.34 | 109.072 | 109.059 | 109.660 | |
3377 | 2021.05.27 12:10 | modify | 795 | 0.34 | 109.072 | 109.064 | 109.660 | |
3378 | 2021.05.27 12:55 | modify | 795 | 0.34 | 109.072 | 109.075 | 109.660 | |
3379 | 2021.05.27 14:55 | modify | 795 | 0.34 | 109.072 | 109.094 | 109.660 | |
3380 | 2021.05.27 15:00 | modify | 795 | 0.34 | 109.072 | 109.104 | 109.660 | |
3381 | 2021.05.27 15:05 | modify | 795 | 0.34 | 109.072 | 109.106 | 109.660 | |
3382 | 2021.05.27 15:10 | close | 795 | 0.34 | 109.339 | 109.106 | 109.660 | 8833.20 | 2668083.52 |
3383 | 2021.05.31 09:45 | sell | 796 | 0.34 | 109.799 | 110.793 | 109.483 | |
3384 | 2021.05.31 10:05 | modify | 796 | 0.34 | 109.799 | 109.778 | 109.483 | |
3385 | 2021.05.31 10:10 | modify | 796 | 0.34 | 109.799 | 109.762 | 109.483 | |
3386 | 2021.05.31 10:15 | modify | 796 | 0.34 | 109.799 | 109.756 | 109.483 | |
3387 | 2021.05.31 10:20 | modify | 796 | 0.34 | 109.799 | 109.730 | 109.483 | |
3388 | 2021.05.31 10:26 | s/l | 796 | 0.34 | 109.731 | 109.730 | 109.483 | 2067.20 | 2670150.72 |
3389 | 2021.05.31 22:45 | sell | 797 | 0.34 | 109.550 | 110.547 | 109.226 | |
3390 | 2021.06.01 02:25 | close | 797 | 0.34 | 109.506 | 110.547 | 109.226 | 420.58 | 2670571.30 |
3391 | 2021.06.01 08:05 | sell | 798 | 0.34 | 109.522 | 110.522 | 109.267 | |
3392 | 2021.06.01 08:15 | modify | 798 | 0.34 | 109.522 | 109.526 | 109.267 | |
3393 | 2021.06.01 08:20 | modify | 798 | 0.34 | 109.522 | 109.494 | 109.267 | |
3394 | 2021.06.01 08:30 | s/l | 798 | 0.34 | 109.497 | 109.494 | 109.267 | 605.20 | 2671176.50 |
3395 | 2021.06.01 22:15 | sell | 799 | 0.34 | 109.461 | 110.471 | 109.264 | |
3396 | 2021.06.01 23:00 | close | 799 | 0.34 | 109.477 | 110.471 | 109.264 | -788.80 | 2670387.70 |
3397 | 2021.06.02 16:45 | buy | 800 | 0.34 | 109.655 | 108.448 | 110.302 | |
3398 | 2021.06.03 00:00 | close | 800 | 0.34 | 109.553 | 108.448 | 110.302 | -2665.26 | 2667722.44 |
3399 | 2021.06.15 09:00 | buy | 801 | 0.34 | 110.038 | 108.835 | 110.683 | |
3400 | 2021.06.15 13:10 | close | 801 | 0.34 | 110.090 | 108.835 | 110.683 | 1523.20 | 2669245.64 |
3401 | 2021.06.22 21:50 | buy | 802 | 0.34 | 110.626 | 109.419 | 111.315 | |
3402 | 2021.06.23 03:05 | close | 802 | 0.34 | 110.724 | 109.419 | 111.315 | 3436.38 | 2672682.02 |
3403 | 2021.06.23 14:40 | buy | 803 | 0.34 | 110.817 | 109.612 | 111.614 | |
3404 | 2021.06.23 20:00 | close | 803 | 0.34 | 110.952 | 109.612 | 111.614 | 4345.20 | 2677027.22 |
3405 | 2021.07.05 16:30 | sell | 804 | 0.34 | 110.962 | 111.972 | 110.652 | |
3406 | 2021.07.05 19:13 | modify | 804 | 0.34 | 110.962 | 110.930 | 110.652 | |
3407 | 2021.07.05 19:15 | modify | 804 | 0.34 | 110.962 | 110.926 | 110.652 | |
3408 | 2021.07.05 20:00 | modify | 804 | 0.34 | 110.962 | 110.925 | 110.652 | |
3409 | 2021.07.05 20:00 | s/l | 804 | 0.34 | 110.935 | 110.925 | 110.652 | 673.20 | 2677700.42 |
3410 | 2021.07.05 22:25 | sell | 805 | 0.34 | 110.957 | 111.951 | 110.735 | |
3411 | 2021.07.06 01:15 | modify | 805 | 0.34 | 110.957 | 110.941 | 110.735 | |
3412 | 2021.07.06 01:25 | close | 805 | 0.34 | 110.909 | 110.941 | 110.735 | 556.58 | 2678257.00 |
3413 | 2021.07.07 14:25 | buy | 806 | 0.34 | 110.649 | 109.456 | 111.162 | |
3414 | 2021.07.07 16:25 | modify | 806 | 0.34 | 110.649 | 110.582 | 111.162 | |
3415 | 2021.07.07 16:35 | modify | 806 | 0.34 | 110.649 | 110.633 | 111.162 | |
3416 | 2021.07.07 16:40 | modify | 806 | 0.34 | 110.649 | 110.644 | 111.162 | |
3417 | 2021.07.07 17:15 | modify | 806 | 0.34 | 110.649 | 110.650 | 111.162 | |
3418 | 2021.07.07 17:20 | modify | 806 | 0.34 | 110.649 | 110.671 | 111.162 | |
3419 | 2021.07.07 17:50 | s/l | 806 | 0.34 | 110.664 | 110.671 | 111.162 | 265.20 | 2678522.20 |
3420 | 2021.07.09 13:20 | buy | 807 | 0.34 | 109.928 | 108.731 | 110.661 | |
3421 | 2021.07.09 14:45 | modify | 807 | 0.34 | 109.928 | 109.854 | 110.661 | |
3422 | 2021.07.09 14:50 | modify | 807 | 0.34 | 109.928 | 109.904 | 110.661 | |
3423 | 2021.07.09 16:55 | close | 807 | 0.34 | 110.156 | 109.904 | 110.661 | 7507.20 | 2686029.40 |
3424 | 2021.07.15 20:45 | buy | 808 | 0.34 | 109.913 | 108.722 | 110.372 | |
3425 | 2021.07.16 04:30 | close | 808 | 0.34 | 109.940 | 108.722 | 110.372 | 1022.38 | 2687051.78 |
3426 | 2021.07.22 03:10 | buy | 809 | 0.34 | 110.223 | 109.021 | 110.925 | |
3427 | 2021.07.22 09:10 | close | 809 | 0.34 | 110.203 | 109.021 | 110.925 | -924.80 | 2686126.98 |
3428 | 2021.07.27 02:45 | buy | 810 | 0.34 | 110.328 | 109.126 | 110.886 | |
3429 | 2021.07.27 10:40 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.475 | |
3430 | 2021.07.27 10:45 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.453 | |
3431 | 2021.07.27 10:50 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.427 | |
3432 | 2021.07.27 15:30 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.421 | |
3433 | 2021.07.27 15:35 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.408 | |
3434 | 2021.07.27 16:00 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.404 | |
3435 | 2021.07.27 16:05 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.349 | |
3436 | 2021.07.27 16:10 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.342 | |
3437 | 2021.07.27 16:15 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.329 | |
3438 | 2021.07.27 16:20 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.295 | |
3439 | 2021.07.27 16:40 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.289 | |
3440 | 2021.07.27 18:05 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.215 | |
3441 | 2021.07.27 18:10 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.213 | |
3442 | 2021.07.27 18:15 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.199 | |
3443 | 2021.07.27 18:20 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.183 | |
3444 | 2021.07.27 18:25 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.151 | |
3445 | 2021.07.27 18:30 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.107 | |
3446 | 2021.07.27 18:35 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.064 | |
3447 | 2021.07.27 18:40 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.061 | |
3448 | 2021.07.27 18:50 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.055 | |
3449 | 2021.07.27 19:05 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.049 | |
3450 | 2021.07.27 19:10 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.044 | |
3451 | 2021.07.27 19:15 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.035 | |
3452 | 2021.07.27 19:20 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.027 | |
3453 | 2021.07.27 19:25 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.019 | |
3454 | 2021.07.27 19:35 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.018 | |
3455 | 2021.07.27 19:45 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.013 | |
3456 | 2021.07.27 20:35 | modify | 810 | 0.34 | 110.328 | 109.126 | 110.011 | |
3457 | 2021.07.27 23:50 | close | 810 | 0.34 | 109.795 | 109.126 | 110.011 | -18366.80 | 2667760.18 |
3458 | 2021.08.04 14:05 | buy | 811 | 0.34 | 109.088 | 107.881 | 109.514 | |
3459 | 2021.08.04 15:20 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.364 | |
3460 | 2021.08.04 15:25 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.186 | |
3461 | 2021.08.04 15:30 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.171 | |
3462 | 2021.08.04 15:45 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.163 | |
3463 | 2021.08.04 15:50 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.148 | |
3464 | 2021.08.04 15:55 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.118 | |
3465 | 2021.08.04 16:05 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.093 | |
3466 | 2021.08.04 16:10 | modify | 811 | 0.34 | 109.088 | 107.881 | 109.072 | |
3467 | 2021.08.04 17:02 | t/p | 811 | 0.34 | 109.078 | 107.881 | 109.072 | -584.80 | 2667175.38 |
3468 | 2021.08.09 08:30 | buy | 812 | 0.34 | 110.183 | 108.986 | 110.976 | |
3469 | 2021.08.09 18:00 | close | 812 | 0.34 | 110.291 | 108.986 | 110.976 | 3427.20 | 2670602.58 |
3470 | 2021.08.11 14:40 | buy | 813 | 0.34 | 110.688 | 109.498 | 111.182 | |
3471 | 2021.08.11 15:30 | modify | 813 | 0.34 | 110.688 | 109.498 | 111.044 | |
3472 | 2021.08.11 15:45 | modify | 813 | 0.34 | 110.688 | 109.498 | 110.824 | |
3473 | 2021.08.11 15:50 | modify | 813 | 0.34 | 110.688 | 109.498 | 110.790 | |
3474 | 2021.08.11 19:50 | modify | 813 | 0.34 | 110.688 | 109.498 | 110.778 | |
3475 | 2021.08.11 19:55 | modify | 813 | 0.34 | 110.688 | 109.498 | 110.775 | |
3476 | 2021.08.11 20:00 | modify | 813 | 0.34 | 110.688 | 109.498 | 110.770 | |
3477 | 2021.08.11 20:10 | modify | 813 | 0.34 | 110.688 | 109.498 | 110.737 | |
3478 | 2021.08.11 20:15 | modify | 813 | 0.34 | 110.688 | 109.498 | 110.703 | |
3479 | 2021.08.12 04:05 | modify | 813 | 0.34 | 110.688 | 109.498 | 110.689 | |
3480 | 2021.08.12 15:45 | close | 813 | 0.34 | 110.514 | 109.498 | 110.689 | -5113.26 | 2665489.32 |
3481 | 2021.08.18 03:00 | buy | 814 | 0.34 | 109.545 | 108.339 | 110.185 | |
3482 | 2021.08.18 07:00 | close | 814 | 0.34 | 109.652 | 108.339 | 110.185 | 3393.20 | 2668882.52 |
3483 | 2021.08.18 21:05 | buy | 815 | 0.34 | 109.831 | 108.638 | 110.524 | |
3484 | 2021.08.19 02:55 | close | 815 | 0.34 | 109.850 | 108.638 | 110.524 | 1448.74 | 2670331.26 |
3485 | 2021.08.19 09:05 | buy | 816 | 0.34 | 110.077 | 108.880 | 110.910 | |
3486 | 2021.08.19 11:20 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.296 | |
3487 | 2021.08.19 11:25 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.254 | |
3488 | 2021.08.19 11:30 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.249 | |
3489 | 2021.08.19 11:35 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.244 | |
3490 | 2021.08.19 11:40 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.181 | |
3491 | 2021.08.19 11:45 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.180 | |
3492 | 2021.08.19 11:50 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.173 | |
3493 | 2021.08.19 12:10 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.142 | |
3494 | 2021.08.19 12:20 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.127 | |
3495 | 2021.08.19 12:25 | modify | 816 | 0.34 | 110.077 | 108.880 | 110.121 | |
3496 | 2021.08.20 03:30 | close | 816 | 0.34 | 109.846 | 108.880 | 110.121 | -7749.62 | 2662581.64 |
3497 | 2021.08.23 16:05 | buy | 817 | 0.34 | 109.935 | 108.737 | 110.521 | |
3498 | 2021.08.24 00:00 | modify | 817 | 0.34 | 109.935 | 108.737 | 110.109 | |
3499 | 2021.08.24 03:05 | modify | 817 | 0.34 | 109.935 | 108.737 | 110.106 | |
3500 | 2021.08.24 08:10 | close | 817 | 0.34 | 109.797 | 108.737 | 110.106 | -4587.62 | 2657994.02 |
3501 | 2021.09.08 10:20 | buy | 818 | 0.34 | 110.258 | 109.066 | 110.954 | |
3502 | 2021.09.08 17:35 | close | 818 | 0.34 | 110.373 | 109.066 | 110.954 | 3665.20 | 2661659.22 |
3503 | 2021.09.10 15:10 | buy | 819 | 0.34 | 109.817 | 108.627 | 110.272 | |
3504 | 2021.09.10 16:30 | modify | 819 | 0.34 | 109.817 | 109.761 | 110.272 | |
3505 | 2021.09.10 16:35 | modify | 819 | 0.34 | 109.817 | 109.798 | 110.272 | |
3506 | 2021.09.10 18:45 | modify | 819 | 0.34 | 109.817 | 109.823 | 110.272 | |
3507 | 2021.09.10 18:50 | modify | 819 | 0.34 | 109.817 | 109.841 | 110.272 | |
3508 | 2021.09.10 18:55 | modify | 819 | 0.34 | 109.817 | 109.847 | 110.272 | |
3509 | 2021.09.10 20:00 | close | 819 | 0.34 | 109.933 | 109.847 | 110.272 | 3699.20 | 2665358.42 |
3510 | 2021.09.23 13:15 | buy | 820 | 0.34 | 109.848 | 108.648 | 110.476 | |
3511 | 2021.09.23 14:35 | modify | 820 | 0.34 | 109.848 | 109.823 | 110.476 | |
3512 | 2021.09.23 14:40 | modify | 820 | 0.34 | 109.848 | 109.839 | 110.476 | |
3513 | 2021.09.23 14:50 | close | 820 | 0.34 | 110.018 | 109.839 | 110.476 | 5535.20 | 2670893.62 |
3514 | 2021.09.24 11:15 | buy | 821 | 0.34 | 110.359 | 109.152 | 111.330 | |
3515 | 2021.09.24 14:40 | close | 821 | 0.34 | 110.532 | 109.152 | 111.330 | 5637.20 | 2676530.82 |
3516 | 2021.09.28 17:25 | buy | 822 | 0.34 | 111.249 | 110.045 | 112.273 | |
3517 | 2021.09.28 18:00 | modify | 822 | 0.34 | 111.249 | 111.191 | 112.273 | |
3518 | 2021.09.28 20:05 | modify | 822 | 0.34 | 111.249 | 111.218 | 112.273 | |
3519 | 2021.09.28 20:10 | modify | 822 | 0.34 | 111.249 | 111.231 | 112.273 | |
3520 | 2021.09.28 20:15 | modify | 822 | 0.34 | 111.249 | 111.242 | 112.273 | |
3521 | 2021.09.28 20:20 | modify | 822 | 0.34 | 111.249 | 111.277 | 112.273 | |
3522 | 2021.09.28 20:45 | modify | 822 | 0.34 | 111.249 | 111.282 | 112.273 | |
3523 | 2021.09.28 20:50 | modify | 822 | 0.34 | 111.249 | 111.304 | 112.273 | |
3524 | 2021.09.28 20:55 | modify | 822 | 0.34 | 111.249 | 111.325 | 112.273 | |
3525 | 2021.09.28 21:10 | modify | 822 | 0.34 | 111.249 | 111.326 | 112.273 | |
3526 | 2021.09.28 21:20 | close | 822 | 0.34 | 111.555 | 111.326 | 112.273 | 10159.20 | 2686690.02 |
3527 | 2021.10.01 22:10 | sell | 823 | 0.34 | 111.092 | 112.095 | 110.775 | |
3528 | 2021.10.01 22:55 | modify | 823 | 0.34 | 111.092 | 111.066 | 110.775 | |
3529 | 2021.10.01 23:00 | modify | 823 | 0.34 | 111.092 | 111.055 | 110.775 | |
3530 | 2021.10.01 23:05 | modify | 823 | 0.34 | 111.092 | 111.054 | 110.775 | |
3531 | 2021.10.01 23:20 | modify | 823 | 0.34 | 111.092 | 111.053 | 110.775 | |
3532 | 2021.10.01 23:25 | modify | 823 | 0.34 | 111.092 | 111.047 | 110.775 | |
3533 | 2021.10.01 23:41 | s/l | 823 | 0.34 | 111.054 | 111.047 | 110.775 | 1047.20 | 2687737.22 |
3534 | 2021.10.04 14:50 | buy | 824 | 0.34 | 111.094 | 109.890 | 111.592 | |
3535 | 2021.10.04 16:50 | modify | 824 | 0.34 | 111.094 | 111.057 | 111.592 | |
3536 | 2021.10.04 16:55 | modify | 824 | 0.34 | 111.094 | 111.097 | 111.592 | |
3537 | 2021.10.04 17:05 | s/l | 824 | 0.34 | 111.089 | 111.097 | 111.592 | -414.80 | 2687322.42 |
3538 | 2021.10.06 20:35 | sell | 825 | 0.34 | 111.452 | 112.448 | 111.125 | |
3539 | 2021.10.06 22:50 | modify | 825 | 0.34 | 111.452 | 111.425 | 111.125 | |
3540 | 2021.10.06 22:55 | modify | 825 | 0.34 | 111.452 | 111.420 | 111.125 | |
3541 | 2021.10.06 23:12 | s/l | 825 | 0.34 | 111.428 | 111.420 | 111.125 | 571.20 | 2687893.62 |
3542 | 2021.10.08 14:15 | buy | 826 | 0.34 | 111.781 | 110.581 | 112.638 | |
3543 | 2021.10.08 17:35 | modify | 826 | 0.34 | 111.781 | 111.741 | 112.638 | |
3544 | 2021.10.08 17:40 | modify | 826 | 0.34 | 111.781 | 111.793 | 112.638 | |
3545 | 2021.10.08 17:55 | modify | 826 | 0.34 | 111.781 | 111.834 | 112.638 | |
3546 | 2021.10.08 18:15 | modify | 826 | 0.34 | 111.781 | 111.855 | 112.638 | |
3547 | 2021.10.08 18:30 | modify | 826 | 0.34 | 111.781 | 111.913 | 112.638 | |
3548 | 2021.10.08 18:35 | close | 826 | 0.34 | 112.174 | 111.913 | 112.638 | 13117.20 | 2701010.82 |
3549 | 2021.10.12 06:05 | buy | 827 | 0.34 | 113.245 | 112.036 | 114.388 | |
3550 | 2021.10.12 11:55 | close | 827 | 0.34 | 113.415 | 112.036 | 114.388 | 5535.20 | 2706546.02 |
3551 | 2021.10.13 02:25 | buy | 828 | 0.34 | 113.523 | 112.330 | 114.473 | |
3552 | 2021.10.13 08:15 | close | 828 | 0.34 | 113.527 | 112.330 | 114.473 | -108.80 | 2706437.22 |
3553 | 2021.10.13 08:15 | sell | 829 | 0.34 | 113.509 | 114.518 | 113.086 | |
3554 | 2021.10.13 15:35 | close | 829 | 0.34 | 113.694 | 114.518 | 113.086 | -6534.80 | 2699902.42 |
3555 | 2021.10.14 03:25 | sell | 830 | 0.34 | 113.362 | 114.353 | 113.026 | |
3556 | 2021.10.14 06:50 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.278 | |
3557 | 2021.10.14 07:25 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.281 | |
3558 | 2021.10.14 07:30 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.288 | |
3559 | 2021.10.14 07:35 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.298 | |
3560 | 2021.10.14 08:20 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.303 | |
3561 | 2021.10.14 08:25 | modify | 830 | 0.34 | 113.362 | 114.353 | 113.318 | |
3562 | 2021.10.14 09:10 | close | 830 | 0.34 | 113.461 | 114.353 | 113.318 | -3610.80 | 2696291.62 |
3563 | 2021.10.14 09:10 | buy | 831 | 0.34 | 113.458 | 112.258 | 114.171 | |
3564 | 2021.10.14 15:20 | close | 831 | 0.34 | 113.527 | 112.258 | 114.171 | 2101.20 | 2698392.82 |
3565 | 2021.10.15 17:50 | buy | 832 | 0.34 | 114.060 | 112.864 | 115.235 | |
3566 | 2021.10.15 18:45 | modify | 832 | 0.34 | 114.060 | 114.039 | 115.235 | |
3567 | 2021.10.15 18:50 | modify | 832 | 0.34 | 114.060 | 114.066 | 115.235 | |
3568 | 2021.10.15 19:05 | modify | 832 | 0.34 | 114.060 | 114.081 | 115.235 | |
3569 | 2021.10.15 21:10 | modify | 832 | 0.34 | 114.060 | 114.087 | 115.235 | |
3570 | 2021.10.18 01:20 | close | 832 | 0.34 | 114.364 | 114.087 | 115.235 | 10440.38 | 2708833.20 |
3571 | 2021.10.20 23:35 | sell | 833 | 0.34 | 114.352 | 115.349 | 114.007 | |
3572 | 2021.10.21 03:25 | modify | 833 | 0.34 | 114.352 | 114.352 | 114.007 | |
3573 | 2021.10.21 03:30 | modify | 833 | 0.34 | 114.352 | 114.316 | 114.007 | |
3574 | 2021.10.21 03:39 | s/l | 833 | 0.34 | 114.306 | 114.316 | 114.007 | -1172.66 | 2707660.54 |
3575 | 2021.10.21 15:00 | sell | 834 | 0.34 | 114.171 | 115.169 | 113.891 | |
3576 | 2021.10.21 15:30 | modify | 834 | 0.34 | 114.171 | 114.142 | 113.891 | |
3577 | 2021.10.21 15:35 | modify | 834 | 0.34 | 114.171 | 114.120 | 113.891 | |
3578 | 2021.10.21 15:40 | modify | 834 | 0.34 | 114.171 | 114.097 | 113.891 | |
3579 | 2021.10.21 15:45 | modify | 834 | 0.34 | 114.171 | 114.059 | 113.891 | |
3580 | 2021.10.21 15:50 | modify | 834 | 0.34 | 114.171 | 114.054 | 113.891 | |
3581 | 2021.10.21 15:52 | t/p | 834 | 0.34 | 113.883 | 114.054 | 113.891 | 9547.20 | 2717207.74 |
3582 | 2021.10.21 21:30 | sell | 835 | 0.34 | 113.942 | 114.933 | 113.512 | |
3583 | 2021.10.22 02:50 | close | 835 | 0.34 | 113.902 | 114.933 | 113.512 | 284.58 | 2717492.32 |
3584 | 2021.10.25 02:40 | sell | 836 | 0.34 | 113.628 | 114.625 | 113.189 | |
3585 | 2021.10.25 03:10 | modify | 836 | 0.34 | 113.628 | 113.612 | 113.189 | |
3586 | 2021.10.25 03:16 | s/l | 836 | 0.34 | 113.618 | 113.612 | 113.189 | 95.20 | 2717587.52 |
3587 | 2021.10.27 09:00 | sell | 837 | 0.34 | 114.092 | 115.093 | 113.849 | |
3588 | 2021.10.27 09:10 | modify | 837 | 0.34 | 114.092 | 114.084 | 113.849 | |
3589 | 2021.10.27 09:15 | modify | 837 | 0.34 | 114.092 | 114.065 | 113.849 | |
3590 | 2021.10.27 09:20 | modify | 837 | 0.34 | 114.092 | 114.051 | 113.849 | |
3591 | 2021.10.27 09:25 | modify | 837 | 0.34 | 114.092 | 114.047 | 113.849 | |
3592 | 2021.10.27 09:45 | modify | 837 | 0.34 | 114.092 | 114.036 | 113.849 | |
3593 | 2021.10.27 09:55 | modify | 837 | 0.34 | 114.092 | 114.033 | 113.849 | |
3594 | 2021.10.27 10:02 | s/l | 837 | 0.34 | 114.030 | 114.033 | 113.849 | 1863.20 | 2719450.72 |
3595 | 2021.10.28 09:55 | sell | 838 | 0.34 | 113.686 | 114.685 | 113.294 | |
3596 | 2021.10.28 10:50 | modify | 838 | 0.34 | 113.686 | 113.651 | 113.294 | |
3597 | 2021.10.28 11:00 | modify | 838 | 0.34 | 113.686 | 113.646 | 113.294 | |
3598 | 2021.10.28 11:05 | modify | 838 | 0.34 | 113.686 | 113.622 | 113.294 | |
3599 | 2021.10.28 11:10 | modify | 838 | 0.34 | 113.686 | 113.614 | 113.294 | |
3600 | 2021.10.28 11:15 | modify | 838 | 0.34 | 113.686 | 113.587 | 113.294 | |
3601 | 2021.10.28 11:20 | modify | 838 | 0.34 | 113.686 | 113.576 | 113.294 | |
3602 | 2021.10.28 11:28 | s/l | 838 | 0.34 | 113.571 | 113.576 | 113.294 | 3665.20 | 2723115.92 |
3603 | 2021.11.01 12:00 | buy | 839 | 0.34 | 114.229 | 113.027 | 115.138 | |
3604 | 2021.11.02 01:30 | close | 839 | 0.34 | 114.070 | 113.027 | 115.138 | -5301.62 | 2717814.30 |
3605 | 2021.11.02 01:30 | sell | 840 | 0.34 | 114.080 | 115.078 | 113.801 | |
3606 | 2021.11.02 03:05 | modify | 840 | 0.34 | 114.080 | 114.119 | 113.801 | |
3607 | 2021.11.02 03:15 | modify | 840 | 0.34 | 114.080 | 114.057 | 113.801 | |
3608 | 2021.11.02 03:20 | modify | 840 | 0.34 | 114.080 | 114.055 | 113.801 | |
3609 | 2021.11.02 03:29 | s/l | 840 | 0.34 | 114.059 | 114.055 | 113.801 | 469.20 | 2718283.50 |
3610 | 2021.11.02 15:40 | sell | 841 | 0.34 | 113.798 | 114.791 | 113.336 | |
3611 | 2021.11.02 18:20 | modify | 841 | 0.34 | 113.798 | 113.780 | 113.336 | |
3612 | 2021.11.02 18:36 | s/l | 841 | 0.34 | 113.775 | 113.780 | 113.336 | 537.20 | 2718820.70 |
3613 | 2021.11.05 01:35 | sell | 842 | 0.34 | 113.832 | 114.838 | 113.414 | |
3614 | 2021.11.05 03:10 | modify | 842 | 0.34 | 113.832 | 113.809 | 113.414 | |
3615 | 2021.11.05 03:15 | modify | 842 | 0.34 | 113.832 | 113.785 | 113.414 | |
3616 | 2021.11.05 03:16 | s/l | 842 | 0.34 | 113.778 | 113.785 | 113.414 | 1591.20 | 2720411.90 |
3617 | 2021.11.08 01:25 | sell | 843 | 0.34 | 113.509 | 114.508 | 113.106 | |
3618 | 2021.11.08 02:10 | close | 843 | 0.34 | 113.537 | 114.508 | 113.106 | -1196.80 | 2719215.10 |
3619 | 2021.11.08 02:35 | sell | 844 | 0.34 | 113.570 | 114.579 | 113.177 | |
3620 | 2021.11.08 10:20 | modify | 844 | 0.34 | 113.570 | 113.578 | 113.177 | |
3621 | 2021.11.08 10:45 | modify | 844 | 0.34 | 113.570 | 113.559 | 113.177 | |
3622 | 2021.11.08 10:50 | modify | 844 | 0.34 | 113.570 | 113.518 | 113.177 | |
3623 | 2021.11.08 10:55 | modify | 844 | 0.34 | 113.570 | 113.504 | 113.177 | |
3624 | 2021.11.08 11:05 | s/l | 844 | 0.34 | 113.496 | 113.504 | 113.177 | 2271.20 | 2721486.30 |
3625 | 2021.11.08 22:10 | sell | 845 | 0.34 | 113.289 | 114.281 | 112.959 | |
3626 | 2021.11.08 23:00 | modify | 845 | 0.34 | 113.289 | 113.261 | 112.959 | |
3627 | 2021.11.08 23:05 | modify | 845 | 0.34 | 113.289 | 113.246 | 112.959 | |
3628 | 2021.11.08 23:15 | modify | 845 | 0.34 | 113.289 | 113.245 | 112.959 | |
3629 | 2021.11.08 23:20 | modify | 845 | 0.34 | 113.289 | 113.244 | 112.959 | |
3630 | 2021.11.08 23:25 | modify | 845 | 0.34 | 113.289 | 113.242 | 112.959 | |
3631 | 2021.11.08 23:30 | s/l | 845 | 0.34 | 113.239 | 113.242 | 112.959 | 1455.20 | 2722941.50 |
3632 | 2021.11.11 08:45 | buy | 846 | 0.34 | 113.891 | 112.693 | 115.448 | |
3633 | 2021.11.12 02:30 | close | 846 | 0.34 | 114.152 | 112.693 | 115.448 | 8978.38 | 2731919.88 |
3634 | 2021.11.12 09:35 | buy | 847 | 0.34 | 114.136 | 112.939 | 114.733 | |
3635 | 2021.11.12 17:05 | close | 847 | 0.34 | 113.837 | 112.939 | 114.733 | -10410.80 | 2721509.08 |
3636 | 2021.11.17 03:30 | buy | 848 | 0.34 | 114.725 | 113.515 | 115.757 | |
3637 | 2021.11.17 05:45 | modify | 848 | 0.34 | 114.725 | 114.645 | 115.757 | |
3638 | 2021.11.17 10:10 | modify | 848 | 0.34 | 114.725 | 114.696 | 115.757 | |
3639 | 2021.11.17 14:01 | s/l | 848 | 0.34 | 114.702 | 114.696 | 115.757 | -1026.80 | 2720482.28 |
3640 | 2021.11.23 09:25 | buy | 849 | 0.34 | 114.793 | 113.590 | 116.081 | |
3641 | 2021.11.23 13:45 | close | 849 | 0.34 | 114.916 | 113.590 | 116.081 | 3937.20 | 2724419.48 |
3642 | 2021.11.25 02:55 | buy | 850 | 0.34 | 115.325 | 114.132 | 116.168 | |
3643 | 2021.11.25 20:00 | close | 850 | 0.34 | 115.345 | 114.132 | 116.168 | 435.20 | 2724854.68 |
3644 | 2021.12.16 11:05 | buy | 851 | 0.34 | 114.052 | 112.861 | 114.791 | |
3645 | 2021.12.16 13:40 | modify | 851 | 0.34 | 114.052 | 114.030 | 114.791 | |
3646 | 2021.12.16 16:04 | s/l | 851 | 0.34 | 114.033 | 114.030 | 114.791 | -890.80 | 2723963.88 |
3647 | 2021.12.17 10:05 | sell | 852 | 0.34 | 113.667 | 114.676 | 113.261 | |
3648 | 2021.12.17 10:30 | modify | 852 | 0.34 | 113.667 | 113.673 | 113.261 | |
3649 | 2021.12.17 10:35 | modify | 852 | 0.34 | 113.667 | 113.618 | 113.261 | |
3650 | 2021.12.17 10:40 | modify | 852 | 0.34 | 113.667 | 113.611 | 113.261 | |
3651 | 2021.12.17 10:45 | modify | 852 | 0.34 | 113.667 | 113.591 | 113.261 | |
3652 | 2021.12.17 10:49 | s/l | 852 | 0.34 | 113.582 | 113.591 | 113.261 | 2645.20 | 2726609.08 |
3653 | 2022.01.04 17:35 | buy | 853 | 0.34 | 116.048 | 114.858 | 117.391 | |
3654 | 2022.01.05 01:15 | close | 853 | 0.34 | 116.200 | 114.858 | 117.391 | 5272.38 | 2731881.46 |
3655 | 2022.01.14 09:20 | sell | 854 | 0.34 | 113.861 | 114.863 | 113.307 | |
3656 | 2022.01.14 09:35 | modify | 854 | 0.34 | 113.861 | 113.805 | 113.307 | |
3657 | 2022.01.14 09:40 | modify | 854 | 0.34 | 113.861 | 113.788 | 113.307 | |
3658 | 2022.01.14 09:45 | modify | 854 | 0.34 | 113.861 | 113.779 | 113.307 | |
3659 | 2022.01.14 09:50 | modify | 854 | 0.34 | 113.861 | 113.775 | 113.307 | |
3660 | 2022.01.14 09:55 | s/l | 854 | 0.34 | 113.783 | 113.775 | 113.307 | 2407.20 | 2734288.66 |
3661 | 2022.01.14 12:20 | sell | 855 | 0.34 | 113.967 | 114.960 | 113.444 | |
3662 | 2022.01.14 14:05 | modify | 855 | 0.34 | 113.967 | 113.934 | 113.444 | |
3663 | 2022.01.14 14:10 | modify | 855 | 0.34 | 113.967 | 113.892 | 113.444 | |
3664 | 2022.01.14 14:15 | modify | 855 | 0.34 | 113.967 | 113.844 | 113.444 | |
3665 | 2022.01.14 14:25 | modify | 855 | 0.34 | 113.967 | 113.813 | 113.444 | |
3666 | 2022.01.14 14:30 | modify | 855 | 0.34 | 113.967 | 113.807 | 113.444 | |
3667 | 2022.01.14 14:31 | s/l | 855 | 0.34 | 113.817 | 113.807 | 113.444 | 4855.20 | 2739143.86 |
3668 | 2022.01.17 10:05 | buy | 856 | 0.34 | 114.364 | 113.159 | 115.637 | |
3669 | 2022.01.17 11:40 | close | 856 | 0.34 | 114.518 | 113.159 | 115.637 | 4991.20 | 2744135.06 |
3670 | 2022.01.18 02:10 | buy | 857 | 0.34 | 114.537 | 113.338 | 114.988 | |
3671 | 2022.01.18 04:00 | close | 857 | 0.34 | 114.471 | 113.338 | 114.988 | -2488.80 | 2741646.26 |
3672 | 2022.01.19 11:05 | sell | 858 | 0.34 | 114.480 | 115.488 | 114.168 | |
3673 | 2022.01.19 13:45 | modify | 858 | 0.34 | 114.480 | 114.468 | 114.168 | |
3674 | 2022.01.19 13:50 | s/l | 858 | 0.34 | 114.468 | 114.468 | 114.168 | 163.20 | 2741809.46 |
3675 | 2022.01.20 01:00 | sell | 859 | 0.34 | 114.357 | 115.357 | 114.037 | |
3676 | 2022.01.20 02:55 | modify | 859 | 0.34 | 114.357 | 114.331 | 114.037 | |
3677 | 2022.01.20 03:00 | modify | 859 | 0.34 | 114.357 | 114.310 | 114.037 | |
3678 | 2022.01.20 03:05 | close | 859 | 0.34 | 114.247 | 114.310 | 114.037 | 3495.20 | 2745304.66 |
3679 | 2022.01.24 08:00 | buy | 860 | 0.34 | 113.804 | 112.598 | 114.313 | |
3680 | 2022.01.24 11:05 | modify | 860 | 0.34 | 113.804 | 112.598 | 113.949 | |
3681 | 2022.01.24 11:10 | modify | 860 | 0.34 | 113.804 | 112.598 | 113.922 | |
3682 | 2022.01.24 11:15 | modify | 860 | 0.34 | 113.804 | 112.598 | 113.914 | |
3683 | 2022.01.24 11:25 | modify | 860 | 0.34 | 113.804 | 112.598 | 113.898 | |
3684 | 2022.01.24 16:39 | t/p | 860 | 0.34 | 113.906 | 112.598 | 113.898 | 3223.20 | 2748527.86 |
3685 | 2022.01.31 01:10 | sell | 861 | 0.34 | 115.364 | 116.363 | 115.053 | |
3686 | 2022.01.31 01:40 | modify | 861 | 0.34 | 115.364 | 115.338 | 115.053 | |
3687 | 2022.01.31 01:45 | modify | 861 | 0.34 | 115.364 | 115.319 | 115.053 | |
3688 | 2022.01.31 01:50 | modify | 861 | 0.34 | 115.364 | 115.283 | 115.053 | |
3689 | 2022.01.31 01:53 | s/l | 861 | 0.34 | 115.287 | 115.283 | 115.053 | 2373.20 | 2750901.06 |
3690 | 2022.02.07 02:25 | buy | 862 | 0.34 | 115.173 | 113.965 | 115.951 | |
3691 | 2022.02.07 03:50 | modify | 862 | 0.34 | 115.173 | 115.140 | 115.951 | |
3692 | 2022.02.07 04:15 | modify | 862 | 0.34 | 115.173 | 115.151 | 115.951 | |
3693 | 2022.02.07 04:25 | modify | 862 | 0.34 | 115.173 | 115.160 | 115.951 | |
3694 | 2022.02.07 07:20 | modify | 862 | 0.34 | 115.173 | 115.168 | 115.951 | |
3695 | 2022.02.07 07:25 | modify | 862 | 0.34 | 115.173 | 115.205 | 115.951 | |
3696 | 2022.02.07 09:27 | s/l | 862 | 0.34 | 115.213 | 115.205 | 115.951 | 1115.20 | 2752016.26 |
3697 | 2022.02.08 12:30 | buy | 863 | 0.34 | 115.246 | 114.039 | 115.997 | |
3698 | 2022.02.08 15:05 | modify | 863 | 0.34 | 115.246 | 115.228 | 115.997 | |
3699 | 2022.02.08 15:10 | modify | 863 | 0.34 | 115.246 | 115.256 | 115.997 | |
3700 | 2022.02.08 15:15 | modify | 863 | 0.34 | 115.246 | 115.257 | 115.997 | |
3701 | 2022.02.08 15:20 | modify | 863 | 0.34 | 115.246 | 115.260 | 115.997 | |
3702 | 2022.02.08 15:25 | close | 863 | 0.34 | 115.470 | 115.260 | 115.997 | 7371.20 | 2759387.46 |
3703 | 2022.02.08 21:20 | buy | 864 | 0.34 | 115.487 | 114.286 | 116.178 | |
3704 | 2022.02.09 01:05 | close | 864 | 0.34 | 115.593 | 114.286 | 116.178 | 3708.38 | 2763095.84 |
3705 | 2022.02.10 03:20 | buy | 865 | 0.34 | 115.484 | 114.287 | 115.864 | |
3706 | 2022.02.10 06:25 | modify | 865 | 0.34 | 115.484 | 115.467 | 115.864 | |
3707 | 2022.02.10 06:30 | modify | 865 | 0.34 | 115.484 | 115.473 | 115.864 | |
3708 | 2022.02.10 06:35 | close | 865 | 0.34 | 115.623 | 115.473 | 115.864 | 4481.20 | 2767577.04 |
3709 | 2022.02.14 20:55 | buy | 866 | 0.34 | 115.461 | 114.262 | 116.560 | |
3710 | 2022.02.15 10:10 | close | 866 | 0.34 | 115.588 | 114.262 | 116.560 | 4422.38 | 2771999.42 |
3711 | 2022.02.18 09:35 | buy | 867 | 0.34 | 115.063 | 113.868 | 115.745 | |
3712 | 2022.02.18 10:35 | modify | 867 | 0.34 | 115.063 | 115.017 | 115.745 | |
3713 | 2022.02.18 10:40 | close | 867 | 0.34 | 115.251 | 115.017 | 115.745 | 6147.20 | 2778146.62 |
3714 | 2022.02.22 18:20 | buy | 868 | 0.34 | 114.963 | 113.768 | 115.861 | |
3715 | 2022.02.22 21:30 | close | 868 | 0.34 | 115.048 | 113.768 | 115.861 | 2645.20 | 2780791.82 |
3716 | 2022.03.01 02:50 | sell | 869 | 0.34 | 115.163 | 116.161 | 114.704 | |
3717 | 2022.03.01 07:20 | modify | 869 | 0.34 | 115.163 | 115.126 | 114.704 | |
3718 | 2022.03.01 07:25 | close | 869 | 0.34 | 115.058 | 115.126 | 114.704 | 3325.20 | 2784117.02 |
3719 | 2022.03.03 01:10 | buy | 870 | 0.34 | 115.479 | 114.274 | 116.548 | |
3720 | 2022.03.03 06:15 | modify | 870 | 0.34 | 115.479 | 115.452 | 116.548 | |
3721 | 2022.03.03 06:35 | modify | 870 | 0.34 | 115.479 | 115.472 | 116.548 | |
3722 | 2022.03.03 06:40 | modify | 870 | 0.34 | 115.479 | 115.484 | 116.548 | |
3723 | 2022.03.03 06:45 | modify | 870 | 0.34 | 115.479 | 115.485 | 116.548 | |
3724 | 2022.03.03 09:00 | modify | 870 | 0.34 | 115.479 | 115.487 | 116.548 | |
3725 | 2022.03.03 09:20 | modify | 870 | 0.34 | 115.479 | 115.488 | 116.548 | |
3726 | 2022.03.03 09:25 | modify | 870 | 0.34 | 115.479 | 115.499 | 116.548 | |
3727 | 2022.03.03 09:30 | modify | 870 | 0.34 | 115.479 | 115.504 | 116.548 | |
3728 | 2022.03.03 10:05 | modify | 870 | 0.34 | 115.479 | 115.506 | 116.548 | |
3729 | 2022.03.03 10:10 | modify | 870 | 0.34 | 115.479 | 115.532 | 116.548 | |
3730 | 2022.03.03 10:15 | close | 870 | 0.34 | 115.783 | 115.532 | 116.548 | 10091.20 | 2794208.22 |
3731 | 2022.03.07 21:55 | buy | 871 | 0.34 | 115.271 | 114.070 | 116.195 | |
3732 | 2022.03.08 02:50 | close | 871 | 0.34 | 115.423 | 114.070 | 116.195 | 5272.38 | 2799480.60 |
3733 | 2022.03.08 16:55 | buy | 872 | 0.34 | 115.561 | 114.357 | 116.258 | |
3734 | 2022.03.08 18:30 | modify | 872 | 0.34 | 115.561 | 115.516 | 116.258 | |
3735 | 2022.03.08 20:40 | modify | 872 | 0.34 | 115.561 | 115.557 | 116.258 | |
3736 | 2022.03.08 20:50 | modify | 872 | 0.34 | 115.561 | 115.559 | 116.258 | |
3737 | 2022.03.08 20:55 | modify | 872 | 0.34 | 115.561 | 115.563 | 116.258 | |
3738 | 2022.03.08 21:00 | modify | 872 | 0.34 | 115.561 | 115.565 | 116.258 | |
3739 | 2022.03.08 21:10 | modify | 872 | 0.34 | 115.561 | 115.566 | 116.258 | |
3740 | 2022.03.08 21:15 | modify | 872 | 0.34 | 115.561 | 115.576 | 116.258 | |
3741 | 2022.03.08 21:40 | modify | 872 | 0.34 | 115.561 | 115.595 | 116.258 | |
3742 | 2022.03.09 02:15 | modify | 872 | 0.34 | 115.561 | 115.617 | 116.258 | |
3743 | 2022.03.09 02:20 | close | 872 | 0.34 | 115.823 | 115.617 | 116.258 | 9012.38 | 2808492.98 |
3744 | 2022.03.09 07:25 | buy | 873 | 0.34 | 115.768 | 114.563 | 116.435 | |
3745 | 2022.03.09 13:25 | modify | 873 | 0.34 | 115.768 | 115.735 | 116.435 | |
3746 | 2022.03.09 13:30 | modify | 873 | 0.34 | 115.768 | 115.767 | 116.435 | |
3747 | 2022.03.09 13:45 | modify | 873 | 0.34 | 115.768 | 115.771 | 116.435 | |
3748 | 2022.03.09 14:00 | modify | 873 | 0.34 | 115.768 | 115.780 | 116.435 | |
3749 | 2022.03.09 14:05 | modify | 873 | 0.34 | 115.768 | 115.784 | 116.435 | |
3750 | 2022.03.09 15:18 | s/l | 873 | 0.34 | 115.779 | 115.784 | 116.435 | 129.20 | 2808622.18 |
3751 | 2022.03.10 08:25 | buy | 874 | 0.34 | 116.044 | 114.839 | 116.807 | |
3752 | 2022.03.11 01:05 | close | 874 | 0.34 | 116.161 | 114.839 | 116.807 | 4082.38 | 2812704.56 |
3753 | 2022.03.14 08:00 | buy | 875 | 0.34 | 117.648 | 116.444 | 119.204 | |
3754 | 2022.03.14 13:05 | close | 875 | 0.34 | 117.959 | 116.444 | 119.204 | 10329.20 | 2823033.76 |
3755 | 2022.03.17 06:20 | buy | 876 | 0.34 | 118.606 | 117.409 | 119.748 | |
3756 | 2022.03.17 10:05 | modify | 876 | 0.34 | 118.606 | 118.575 | 119.748 | |
3757 | 2022.03.17 10:15 | modify | 876 | 0.34 | 118.606 | 118.594 | 119.748 | |
3758 | 2022.03.17 13:00 | s/l | 876 | 0.34 | 118.583 | 118.594 | 119.748 | -1026.80 | 2822006.96 |
3759 | 2022.03.17 22:40 | sell | 877 | 0.34 | 118.653 | 119.658 | 118.296 | |
3760 | 2022.03.17 23:41 | modify | 877 | 0.34 | 118.653 | 118.635 | 118.296 | |
3761 | 2022.03.17 23:45 | modify | 877 | 0.34 | 118.653 | 118.617 | 118.296 | |
3762 | 2022.03.18 00:02 | s/l | 877 | 0.34 | 118.611 | 118.617 | 118.296 | 352.58 | 2822359.54 |
3763 | 2022.03.18 22:10 | buy | 878 | 0.34 | 119.095 | 117.895 | 120.211 | |
3764 | 2022.03.21 01:15 | close | 878 | 0.34 | 119.259 | 117.895 | 120.211 | 5680.38 | 2828039.92 |
3765 | 2022.03.23 04:05 | buy | 879 | 0.34 | 120.887 | 119.694 | 122.800 | |
3766 | 2022.03.23 18:20 | close | 879 | 0.34 | 121.042 | 119.694 | 122.800 | 5025.20 | 2833065.12 |
3767 | 2022.03.25 09:20 | sell | 880 | 0.34 | 121.841 | 122.835 | 121.145 | |
3768 | 2022.03.25 10:50 | modify | 880 | 0.34 | 121.841 | 121.791 | 121.145 | |
3769 | 2022.03.25 10:56 | s/l | 880 | 0.34 | 121.785 | 121.791 | 121.145 | 1659.20 | 2834724.32 |
3770 | 2022.03.25 16:15 | sell | 881 | 0.34 | 121.854 | 122.856 | 121.166 | |
3771 | 2022.03.25 18:55 | close | 881 | 0.34 | 121.971 | 122.856 | 121.166 | -4222.80 | 2830501.52 |
3772 | 2022.03.28 15:50 | buy | 882 | 0.34 | 123.422 | 122.226 | 127.586 | |
3773 | 2022.03.28 21:20 | close | 882 | 0.34 | 123.675 | 122.226 | 127.586 | 8357.20 | 2838858.72 |
3774 | 2022.03.30 01:25 | sell | 883 | 0.34 | 122.961 | 123.965 | 121.687 | |
3775 | 2022.03.30 03:20 | close | 883 | 0.34 | 122.696 | 123.965 | 121.687 | 8765.20 | 2847623.92 |
3776 | 2022.03.30 16:25 | sell | 884 | 0.34 | 122.139 | 123.148 | 121.106 | |
3777 | 2022.03.30 16:40 | modify | 884 | 0.34 | 122.139 | 122.026 | 121.106 | |
3778 | 2022.03.30 16:45 | modify | 884 | 0.34 | 122.139 | 121.990 | 121.106 | |
3779 | 2022.03.30 16:50 | modify | 884 | 0.34 | 122.139 | 121.843 | 121.106 | |
3780 | 2022.03.30 16:55 | s/l | 884 | 0.34 | 121.849 | 121.843 | 121.106 | 9615.20 | 2857239.12 |
3781 | 2022.04.13 14:30 | buy | 885 | 0.34 | 125.767 | 124.558 | 127.619 | |
3782 | 2022.04.14 15:40 | close | 885 | 0.34 | 125.472 | 124.558 | 127.619 | -9227.26 | 2848011.86 |
3783 | 2022.04.14 23:50 | buy | 886 | 0.34 | 125.886 | 124.676 | 126.996 | |
3784 | 2022.04.15 02:15 | close | 886 | 0.34 | 126.052 | 124.676 | 126.996 | 5748.38 | 2853760.24 |
3785 | 2022.04.15 18:30 | buy | 887 | 0.34 | 126.409 | 125.216 | 127.458 | |
3786 | 2022.04.15 23:35 | close | 887 | 0.34 | 126.466 | 125.216 | 127.458 | 1693.20 | 2855453.44 |
3787 | 2022.04.18 10:15 | buy | 888 | 0.34 | 126.526 | 125.325 | 127.186 | |
3788 | 2022.04.18 11:05 | modify | 888 | 0.34 | 126.526 | 126.489 | 127.186 | |
3789 | 2022.04.18 11:10 | modify | 888 | 0.34 | 126.526 | 126.528 | 127.186 | |
3790 | 2022.04.18 15:23 | s/l | 888 | 0.34 | 126.534 | 126.528 | 127.186 | 27.20 | 2855480.64 |
3791 | 2022.04.21 01:05 | sell | 889 | 0.34 | 128.016 | 129.012 | 126.941 | |
3792 | 2022.04.21 13:45 | close | 889 | 0.34 | 127.992 | 129.012 | 126.941 | 571.20 | 2856051.84 |
3793 | 2022.04.22 20:50 | buy | 890 | 0.34 | 128.468 | 127.278 | 130.126 | |
3794 | 2022.04.25 01:05 | close | 890 | 0.34 | 128.790 | 127.278 | 130.126 | 11052.38 | 2867104.22 |
3795 | 2022.04.25 21:50 | sell | 891 | 0.34 | 127.999 | 128.994 | 127.253 | |
3796 | 2022.04.26 01:40 | close | 891 | 0.34 | 127.978 | 128.994 | 127.253 | -361.42 | 2866742.80 |
3797 | 2022.05.02 01:10 | sell | 892 | 0.34 | 130.039 | 131.048 | 129.149 | |
3798 | 2022.05.02 03:10 | modify | 892 | 0.34 | 130.039 | 130.001 | 129.149 | |
3799 | 2022.05.02 03:15 | modify | 892 | 0.34 | 130.039 | 129.849 | 129.149 | |
3800 | 2022.05.02 03:20 | modify | 892 | 0.34 | 130.039 | 129.768 | 129.149 | |
3801 | 2022.05.02 03:28 | s/l | 892 | 0.34 | 129.764 | 129.768 | 129.149 | 9105.20 | 2875848.00 |
3802 | 2022.05.05 01:25 | sell | 893 | 0.34 | 129.509 | 130.512 | 128.544 | |
3803 | 2022.05.05 02:30 | modify | 893 | 0.34 | 129.509 | 129.421 | 128.544 | |
3804 | 2022.05.05 02:35 | modify | 893 | 0.34 | 129.509 | 129.386 | 128.544 | |
3805 | 2022.05.05 02:40 | modify | 893 | 0.34 | 129.509 | 129.350 | 128.544 | |
3806 | 2022.05.05 02:45 | modify | 893 | 0.34 | 129.509 | 129.343 | 128.544 | |
3807 | 2022.05.05 02:50 | modify | 893 | 0.34 | 129.509 | 129.306 | 128.544 | |
3808 | 2022.05.05 02:55 | modify | 893 | 0.34 | 129.509 | 129.281 | 128.544 | |
3809 | 2022.05.05 03:10 | modify | 893 | 0.34 | 129.509 | 129.236 | 128.544 | |
3810 | 2022.05.05 03:15 | s/l | 893 | 0.34 | 129.240 | 129.236 | 128.544 | 8901.20 | 2884749.20 |
3811 | 2022.05.05 08:10 | sell | 894 | 0.34 | 129.386 | 130.389 | 128.421 | |
3812 | 2022.05.05 14:40 | modify | 894 | 0.34 | 129.386 | 130.389 | 129.154 | |
3813 | 2022.05.05 14:45 | modify | 894 | 0.34 | 129.386 | 130.389 | 129.165 | |
3814 | 2022.05.05 15:55 | close | 894 | 0.34 | 129.901 | 130.389 | 129.165 | -17754.80 | 2866994.40 |
3815 | 2022.05.05 22:10 | buy | 895 | 0.34 | 130.169 | 128.963 | 132.437 | |
3816 | 2022.05.06 03:55 | close | 895 | 0.34 | 130.492 | 128.963 | 132.437 | 11086.38 | 2878080.78 |
3817 | 2022.05.09 15:05 | buy | 896 | 0.34 | 130.905 | 129.712 | 132.356 | |
3818 | 2022.05.09 18:30 | modify | 896 | 0.34 | 130.905 | 129.712 | 131.312 | |
3819 | 2022.05.09 19:35 | modify | 896 | 0.34 | 130.905 | 129.712 | 131.264 | |
3820 | 2022.05.09 19:40 | modify | 896 | 0.34 | 130.905 | 129.712 | 131.228 | |
3821 | 2022.05.10 01:15 | close | 896 | 0.34 | 130.536 | 129.712 | 131.228 | -12441.62 | 2865639.16 |
3822 | 2022.05.10 01:15 | sell | 897 | 0.34 | 130.528 | 131.531 | 129.852 | |
3823 | 2022.05.10 02:10 | modify | 897 | 0.34 | 130.528 | 130.454 | 129.852 | |
3824 | 2022.05.10 02:15 | modify | 897 | 0.34 | 130.528 | 130.433 | 129.852 | |
3825 | 2022.05.10 02:20 | modify | 897 | 0.34 | 130.528 | 130.409 | 129.852 | |
3826 | 2022.05.10 02:30 | modify | 897 | 0.34 | 130.528 | 130.396 | 129.852 | |
3827 | 2022.05.10 02:35 | modify | 897 | 0.34 | 130.528 | 130.373 | 129.852 | |
3828 | 2022.05.10 02:38 | s/l | 897 | 0.34 | 130.372 | 130.373 | 129.852 | 5059.20 | 2870698.36 |
3829 | 2022.05.13 01:10 | sell | 898 | 0.34 | 128.525 | 129.530 | 127.136 | |
3830 | 2022.05.13 09:15 | close | 898 | 0.34 | 128.616 | 129.530 | 127.136 | -3338.80 | 2867359.56 |
3831 | 2022.05.13 09:15 | buy | 899 | 0.34 | 128.609 | 127.416 | 131.188 | |
3832 | 2022.05.13 16:20 | modify | 899 | 0.34 | 128.609 | 128.538 | 131.188 | |
3833 | 2022.05.13 16:25 | modify | 899 | 0.34 | 128.609 | 128.591 | 131.188 | |
3834 | 2022.05.13 16:35 | modify | 899 | 0.34 | 128.609 | 128.651 | 131.188 | |
3835 | 2022.05.13 16:45 | modify | 899 | 0.34 | 128.609 | 128.657 | 131.188 | |
3836 | 2022.05.13 16:50 | close | 899 | 0.34 | 129.295 | 128.657 | 131.188 | 23079.20 | 2890438.76 |
3837 | 2022.05.23 08:50 | sell | 900 | 0.34 | 127.644 | 128.641 | 127.010 | |
3838 | 2022.05.23 11:15 | modify | 900 | 0.34 | 127.644 | 127.616 | 127.010 | |
3839 | 2022.05.23 11:20 | modify | 900 | 0.34 | 127.644 | 127.581 | 127.010 | |
3840 | 2022.05.23 11:25 | modify | 900 | 0.34 | 127.644 | 127.526 | 127.010 | |
3841 | 2022.05.23 11:26 | s/l | 900 | 0.34 | 127.526 | 127.526 | 127.010 | 3767.20 | 2894205.96 |
3842 | 2022.05.27 09:50 | sell | 901 | 0.34 | 127.020 | 128.011 | 126.531 | |
3843 | 2022.05.27 14:15 | modify | 901 | 0.34 | 127.020 | 126.998 | 126.531 | |
3844 | 2022.05.27 14:20 | modify | 901 | 0.34 | 127.020 | 126.959 | 126.531 | |
3845 | 2022.05.27 14:25 | modify | 901 | 0.34 | 127.020 | 126.958 | 126.531 | |
3846 | 2022.05.27 14:30 | s/l | 901 | 0.34 | 126.955 | 126.958 | 126.531 | 1965.20 | 2896171.16 |
3847 | 2022.05.31 08:45 | buy | 902 | 0.34 | 127.822 | 126.618 | 129.479 | |
3848 | 2022.05.31 13:55 | close | 902 | 0.34 | 128.089 | 126.618 | 129.479 | 8833.20 | 2905004.36 |
3849 | 2022.06.01 16:05 | buy | 903 | 0.34 | 129.265 | 128.065 | 130.644 | |
3850 | 2022.06.01 17:05 | close | 903 | 0.34 | 129.658 | 128.065 | 130.644 | 13117.20 | 2918121.56 |
3851 | 2022.06.02 03:35 | buy | 904 | 0.34 | 129.936 | 128.727 | 131.732 | |
3852 | 2022.06.02 17:10 | close | 904 | 0.34 | 129.968 | 128.727 | 131.732 | 843.20 | 2918964.76 |
3853 | 2022.06.02 17:10 | sell | 905 | 0.34 | 129.963 | 130.964 | 129.482 | |
3854 | 2022.06.02 17:40 | modify | 905 | 0.34 | 129.963 | 129.976 | 129.482 | |
3855 | 2022.06.02 17:45 | modify | 905 | 0.34 | 129.963 | 129.926 | 129.482 | |
3856 | 2022.06.02 18:00 | modify | 905 | 0.34 | 129.963 | 129.914 | 129.482 | |
3857 | 2022.06.02 18:05 | modify | 905 | 0.34 | 129.963 | 129.890 | 129.482 | |
3858 | 2022.06.02 18:10 | modify | 905 | 0.34 | 129.963 | 129.801 | 129.482 | |
3859 | 2022.06.02 18:15 | modify | 905 | 0.34 | 129.963 | 129.787 | 129.482 | |
3860 | 2022.06.02 18:29 | s/l | 905 | 0.34 | 129.788 | 129.787 | 129.482 | 5705.20 | 2924669.96 |
3861 | 2022.06.09 14:55 | sell | 906 | 0.34 | 133.769 | 134.771 | 133.016 | |
3862 | 2022.06.09 16:40 | modify | 906 | 0.34 | 133.769 | 133.790 | 133.016 | |
3863 | 2022.06.09 17:05 | s/l | 906 | 0.34 | 133.792 | 133.790 | 133.016 | -1026.80 | 2923643.16 |
3864 | 2022.06.10 03:10 | buy | 907 | 0.34 | 134.210 | 133.018 | 135.866 | |
3865 | 2022.06.10 08:05 | close | 907 | 0.34 | 133.943 | 133.018 | 135.866 | -9322.80 | 2914320.36 |
3866 | 2022.06.13 09:20 | buy | 908 | 0.34 | 134.527 | 133.337 | 136.738 | |
3867 | 2022.06.13 22:00 | close | 908 | 0.34 | 134.298 | 133.337 | 136.738 | -8030.80 | 2906289.56 |
3868 | 2022.06.13 22:00 | sell | 909 | 0.34 | 134.289 | 135.294 | 133.411 | |
3869 | 2022.06.14 03:15 | modify | 909 | 0.34 | 134.289 | 134.214 | 133.411 | |
3870 | 2022.06.14 03:20 | modify | 909 | 0.34 | 134.289 | 134.205 | 133.411 | |
3871 | 2022.06.14 03:25 | close | 909 | 0.34 | 134.038 | 134.205 | 133.411 | 7458.58 | 2913748.14 |
3872 | 2022.06.15 15:20 | sell | 910 | 0.34 | 134.731 | 135.724 | 133.986 | |
3873 | 2022.06.15 15:45 | modify | 910 | 0.34 | 134.731 | 134.697 | 133.986 | |
3874 | 2022.06.15 15:50 | modify | 910 | 0.34 | 134.731 | 134.640 | 133.986 | |
3875 | 2022.06.15 15:52 | s/l | 910 | 0.34 | 134.651 | 134.640 | 133.986 | 2475.20 | 2916223.34 |
3876 | 2022.06.16 01:25 | sell | 911 | 0.34 | 134.179 | 135.182 | 133.046 | |
3877 | 2022.06.16 09:35 | close | 911 | 0.34 | 134.360 | 135.182 | 133.046 | -6398.80 | 2909824.54 |
3878 | 2022.06.20 04:40 | buy | 912 | 0.34 | 134.925 | 133.735 | 138.698 | |
3879 | 2022.06.20 16:00 | close | 912 | 0.34 | 134.939 | 133.735 | 138.698 | 231.20 | 2910055.74 |
3880 | 2022.06.20 22:55 | buy | 913 | 0.34 | 135.035 | 133.840 | 136.131 | |
3881 | 2022.06.21 01:30 | close | 913 | 0.34 | 135.178 | 133.840 | 136.131 | 4966.38 | 2915022.12 |
3882 | 2022.06.22 04:45 | buy | 914 | 0.34 | 136.097 | 134.896 | 138.184 | |
3883 | 2022.06.22 09:35 | modify | 914 | 0.34 | 136.097 | 136.005 | 138.184 | |
3884 | 2022.06.22 09:40 | close | 914 | 0.34 | 136.597 | 136.005 | 138.184 | 16755.20 | 2931777.32 |
3885 | 2022.06.23 09:15 | sell | 915 | 0.34 | 135.798 | 136.806 | 134.979 | |
3886 | 2022.06.23 10:35 | modify | 915 | 0.34 | 135.798 | 135.740 | 134.979 | |
3887 | 2022.06.23 10:40 | modify | 915 | 0.34 | 135.798 | 135.610 | 134.979 | |
3888 | 2022.06.23 10:45 | close | 915 | 0.34 | 135.345 | 135.610 | 134.979 | 15157.20 | 2946934.52 |
3889 | 2022.07.01 11:05 | sell | 916 | 0.34 | 135.371 | 136.363 | 134.427 | |
3890 | 2022.07.01 14:15 | modify | 916 | 0.34 | 135.371 | 135.280 | 134.427 | |
3891 | 2022.07.01 14:20 | close | 916 | 0.34 | 135.101 | 135.280 | 134.427 | 8935.20 | 2955869.72 |
3892 | 2022.07.06 07:25 | sell | 917 | 0.34 | 135.486 | 136.483 | 134.824 | |
3893 | 2022.07.06 07:55 | modify | 917 | 0.34 | 135.486 | 135.429 | 134.824 | |
3894 | 2022.07.06 08:00 | modify | 917 | 0.34 | 135.486 | 135.412 | 134.824 | |
3895 | 2022.07.06 08:05 | modify | 917 | 0.34 | 135.486 | 135.376 | 134.824 | |
3896 | 2022.07.06 08:10 | modify | 917 | 0.34 | 135.486 | 135.281 | 134.824 | |
3897 | 2022.07.06 08:28 | s/l | 917 | 0.34 | 135.287 | 135.281 | 134.824 | 6521.20 | 2962390.92 |
3898 | 2022.07.18 06:50 | sell | 918 | 0.34 | 138.374 | 139.370 | 137.786 | |
3899 | 2022.07.18 08:30 | modify | 918 | 0.34 | 138.374 | 138.308 | 137.786 | |
3900 | 2022.07.18 08:35 | modify | 918 | 0.34 | 138.374 | 138.272 | 137.786 | |
3901 | 2022.07.18 08:40 | modify | 918 | 0.34 | 138.374 | 138.265 | 137.786 | |
3902 | 2022.07.18 08:45 | modify | 918 | 0.34 | 138.374 | 138.255 | 137.786 | |
3903 | 2022.07.18 08:50 | modify | 918 | 0.34 | 138.374 | 138.198 | 137.786 | |
3904 | 2022.07.18 08:52 | s/l | 918 | 0.34 | 138.205 | 138.198 | 137.786 | 5501.20 | 2967892.12 |
3905 | 2022.07.19 17:35 | sell | 919 | 0.34 | 137.910 | 138.901 | 137.345 | |
3906 | 2022.07.19 17:55 | modify | 919 | 0.34 | 137.910 | 137.923 | 137.345 | |
3907 | 2022.07.19 18:05 | modify | 919 | 0.34 | 137.910 | 137.910 | 137.345 | |
3908 | 2022.07.19 18:10 | modify | 919 | 0.34 | 137.910 | 137.831 | 137.345 | |
3909 | 2022.07.19 18:15 | modify | 919 | 0.34 | 137.910 | 137.822 | 137.345 | |
3910 | 2022.07.19 18:20 | modify | 919 | 0.34 | 137.910 | 137.819 | 137.345 | |
3911 | 2022.07.19 18:26 | s/l | 919 | 0.34 | 137.824 | 137.819 | 137.345 | 2679.20 | 2970571.32 |
3912 | 2022.07.20 04:35 | buy | 920 | 0.34 | 137.933 | 136.738 | 139.130 | |
3913 | 2022.07.20 05:40 | modify | 920 | 0.34 | 137.933 | 137.919 | 139.130 | |
3914 | 2022.07.20 08:00 | close | 920 | 0.34 | 138.001 | 137.919 | 139.130 | 2067.20 | 2972638.52 |
3915 | 2022.07.22 06:25 | sell | 921 | 0.34 | 137.739 | 138.731 | 136.711 | |
3916 | 2022.07.22 10:20 | modify | 921 | 0.34 | 137.739 | 137.724 | 136.711 | |
3917 | 2022.07.22 10:30 | modify | 921 | 0.34 | 137.739 | 137.692 | 136.711 | |
3918 | 2022.07.22 10:38 | s/l | 921 | 0.34 | 137.697 | 137.692 | 136.711 | 1183.20 | 2973821.72 |
3919 | 2022.07.25 03:20 | sell | 922 | 0.34 | 136.570 | 137.580 | 135.267 | |
3920 | 2022.07.25 04:45 | modify | 922 | 0.34 | 136.570 | 136.466 | 135.267 | |
3921 | 2022.07.25 04:50 | modify | 922 | 0.34 | 136.570 | 136.392 | 135.267 | |
3922 | 2022.07.25 04:55 | modify | 922 | 0.34 | 136.570 | 136.313 | 135.267 | |
3923 | 2022.07.25 05:00 | close | 922 | 0.34 | 136.095 | 136.313 | 135.267 | 15905.20 | 2989726.92 |
3924 | 2022.08.03 05:55 | buy | 923 | 0.34 | 133.086 | 131.890 | 137.265 | |
3925 | 2022.08.03 09:05 | close | 923 | 0.34 | 133.382 | 131.890 | 137.265 | 9819.20 | 2999546.12 |
3926 | 2022.08.08 21:55 | sell | 924 | 0.34 | 134.865 | 135.858 | 134.183 | |
3927 | 2022.08.09 03:05 | close | 924 | 0.34 | 134.986 | 135.858 | 134.183 | -5189.42 | 2994356.70 |
3928 | 2022.08.11 05:50 | sell | 925 | 0.34 | 133.278 | 134.271 | 131.581 | |
3929 | 2022.08.11 09:20 | close | 925 | 0.34 | 132.969 | 134.271 | 131.581 | 10261.20 | 3004617.90 |
3930 | 2022.08.17 21:05 | buy | 926 | 0.34 | 135.087 | 133.878 | 136.991 | |
3931 | 2022.08.18 07:35 | close | 926 | 0.34 | 135.122 | 133.878 | 136.991 | 1992.74 | 3006610.64 |
3932 | 2022.08.23 03:55 | buy | 927 | 0.34 | 137.293 | 136.094 | 138.434 | |
3933 | 2022.08.23 13:25 | close | 927 | 0.34 | 137.526 | 136.094 | 138.434 | 7677.20 | 3014287.84 |
3934 | 2022.08.23 20:20 | sell | 928 | 0.34 | 136.732 | 137.722 | 135.676 | |
3935 | 2022.08.24 07:30 | close | 928 | 0.34 | 136.550 | 137.722 | 135.676 | 5112.58 | 3019400.42 |
3936 | 2022.08.26 02:10 | sell | 929 | 0.34 | 136.553 | 137.554 | 136.071 | |
3937 | 2022.08.26 08:50 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.447 | |
3938 | 2022.08.26 08:55 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.456 | |
3939 | 2022.08.26 09:00 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.467 | |
3940 | 2022.08.26 09:05 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.476 | |
3941 | 2022.08.26 09:25 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.521 | |
3942 | 2022.08.26 09:30 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.530 | |
3943 | 2022.08.26 09:35 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.531 | |
3944 | 2022.08.26 09:40 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.568 | |
3945 | 2022.08.26 09:50 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.576 | |
3946 | 2022.08.26 09:55 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.577 | |
3947 | 2022.08.26 10:00 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.638 | |
3948 | 2022.08.26 10:25 | modify | 929 | 0.34 | 136.553 | 137.554 | 136.668 | |
3949 | 2022.08.26 15:30 | t/p | 929 | 0.34 | 136.659 | 137.554 | 136.668 | -3848.80 | 3015551.62 |
3950 | 2022.08.29 13:25 | buy | 930 | 0.34 | 138.442 | 137.243 | 141.810 | |
3951 | 2022.08.29 18:45 | close | 930 | 0.34 | 138.841 | 137.243 | 141.810 | 13321.20 | 3028872.82 |
3952 | 2022.09.02 03:10 | buy | 931 | 0.34 | 139.984 | 138.776 | 141.427 | |
3953 | 2022.09.02 07:45 | close | 931 | 0.34 | 140.281 | 138.776 | 141.427 | 9853.20 | 3038726.02 |
3954 | 2022.09.06 01:25 | buy | 932 | 0.34 | 140.529 | 139.323 | 141.176 | |
3955 | 2022.09.06 07:55 | close | 932 | 0.34 | 140.856 | 139.323 | 141.176 | 10873.20 | 3049599.22 |
3956 | 2022.09.07 17:35 | buy | 933 | 0.34 | 144.277 | 143.078 | 147.208 | |
3957 | 2022.09.08 01:30 | close | 933 | 0.34 | 144.003 | 143.078 | 147.208 | -8513.26 | 3041085.96 |
3958 | 2022.09.08 01:30 | sell | 934 | 0.34 | 143.987 | 144.996 | 142.769 | |
3959 | 2022.09.08 07:05 | close | 934 | 0.34 | 143.792 | 144.996 | 142.769 | 6385.20 | 3047471.16 |
3960 | 2022.09.09 15:05 | sell | 935 | 0.34 | 142.768 | 143.762 | 141.144 | |
3961 | 2022.09.09 15:35 | modify | 935 | 0.34 | 142.768 | 142.762 | 141.144 | |
3962 | 2022.09.09 15:40 | modify | 935 | 0.34 | 142.768 | 142.489 | 141.144 | |
3963 | 2022.09.09 15:45 | modify | 935 | 0.34 | 142.768 | 142.422 | 141.144 | |
3964 | 2022.09.09 15:53 | s/l | 935 | 0.34 | 142.429 | 142.422 | 141.144 | 11281.20 | 3058752.36 |
3965 | 2022.09.12 10:20 | buy | 936 | 0.34 | 142.749 | 141.543 | 145.136 | |
3966 | 2022.09.12 21:25 | close | 936 | 0.34 | 142.663 | 141.543 | 145.136 | -3168.80 | 3055583.56 |
3967 | 2022.09.12 21:25 | sell | 937 | 0.34 | 142.665 | 143.673 | 141.899 | |
3968 | 2022.09.13 01:20 | close | 937 | 0.34 | 142.613 | 143.673 | 141.899 | 692.58 | 3056276.14 |
3969 | 2022.09.14 07:35 | buy | 938 | 0.34 | 143.992 | 142.799 | 148.017 | |
3970 | 2022.09.14 08:00 | close | 938 | 0.34 | 143.852 | 142.799 | 148.017 | -5004.80 | 3051271.34 |
3971 | 2022.09.19 01:20 | sell | 939 | 0.34 | 143.087 | 144.078 | 142.603 | |
3972 | 2022.09.19 01:40 | modify | 939 | 0.34 | 143.087 | 143.062 | 142.603 | |
3973 | 2022.09.19 01:45 | modify | 939 | 0.34 | 143.087 | 143.017 | 142.603 | |
3974 | 2022.09.19 01:50 | modify | 939 | 0.34 | 143.087 | 143.009 | 142.603 | |
3975 | 2022.09.19 02:00 | modify | 939 | 0.34 | 143.087 | 142.891 | 142.603 | |
3976 | 2022.09.19 02:01 | s/l | 939 | 0.34 | 142.897 | 142.891 | 142.603 | 6215.20 | 3057486.54 |
3977 | 2022.09.29 02:10 | sell | 940 | 0.34 | 144.259 | 145.269 | 143.740 | |
3978 | 2022.09.29 08:45 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.140 | |
3979 | 2022.09.29 08:50 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.160 | |
3980 | 2022.09.29 09:00 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.188 | |
3981 | 2022.09.29 09:05 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.197 | |
3982 | 2022.09.29 09:20 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.209 | |
3983 | 2022.09.29 09:40 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.211 | |
3984 | 2022.09.29 09:45 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.254 | |
3985 | 2022.09.29 09:50 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.255 | |
3986 | 2022.09.29 10:00 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.257 | |
3987 | 2022.09.29 10:10 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.279 | |
3988 | 2022.09.29 10:25 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.283 | |
3989 | 2022.09.29 10:30 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.293 | |
3990 | 2022.09.29 12:00 | modify | 940 | 0.34 | 144.259 | 145.269 | 144.306 | |
3991 | 2022.09.29 15:35 | close | 940 | 0.34 | 144.765 | 145.269 | 144.306 | -17448.80 | 3040037.74 |
3992 | 2022.10.03 22:10 | sell | 941 | 0.34 | 144.769 | 145.770 | 144.129 | |
3993 | 2022.10.03 23:30 | modify | 941 | 0.34 | 144.769 | 144.702 | 144.129 | |
3994 | 2022.10.03 23:35 | modify | 941 | 0.34 | 144.769 | 144.694 | 144.129 | |
3995 | 2022.10.03 23:40 | modify | 941 | 0.34 | 144.769 | 144.651 | 144.129 | |
3996 | 2022.10.04 00:00 | close | 941 | 0.34 | 144.557 | 144.651 | 144.129 | 6132.58 | 3046170.32 |
3997 | 2022.10.04 03:50 | sell | 942 | 0.34 | 144.710 | 145.708 | 144.067 | |
3998 | 2022.10.04 10:20 | modify | 942 | 0.34 | 144.710 | 144.742 | 144.067 | |
3999 | 2022.10.04 10:40 | modify | 942 | 0.34 | 144.710 | 144.637 | 144.067 | |
4000 | 2022.10.04 10:45 | modify | 942 | 0.34 | 144.710 | 144.624 | 144.067 | |
4001 | 2022.10.04 10:46 | s/l | 942 | 0.34 | 144.626 | 144.624 | 144.067 | 2611.20 | 3048781.52 |
4002 | 2022.10.05 04:55 | sell | 943 | 0.34 | 144.250 | 145.257 | 143.481 | |
4003 | 2022.10.05 06:55 | modify | 943 | 0.34 | 144.250 | 144.165 | 143.481 | |
4004 | 2022.10.05 07:00 | modify | 943 | 0.34 | 144.250 | 144.125 | 143.481 | |
4005 | 2022.10.05 07:08 | s/l | 943 | 0.34 | 144.133 | 144.125 | 143.481 | 3733.20 | 3052514.72 |
4006 | 2022.10.07 01:10 | buy | 944 | 0.34 | 145.015 | 143.810 | 145.921 | |
4007 | 2022.10.07 15:35 | close | 944 | 0.34 | 145.007 | 143.810 | 145.921 | -516.80 | 3051997.92 |
4008 | 2022.10.10 09:45 | buy | 945 | 0.34 | 145.305 | 144.113 | 146.652 | |
4009 | 2022.10.10 14:45 | modify | 945 | 0.34 | 145.305 | 145.261 | 146.652 | |
4010 | 2022.10.10 15:20 | modify | 945 | 0.34 | 145.305 | 145.292 | 146.652 | |
4011 | 2022.10.10 16:40 | modify | 945 | 0.34 | 145.305 | 145.299 | 146.652 | |
4012 | 2022.10.10 17:00 | modify | 945 | 0.34 | 145.305 | 145.311 | 146.652 | |
4013 | 2022.10.10 17:20 | modify | 945 | 0.34 | 145.305 | 145.314 | 146.652 | |
4014 | 2022.10.10 17:25 | modify | 945 | 0.34 | 145.305 | 145.319 | 146.652 | |
4015 | 2022.10.10 17:30 | modify | 945 | 0.34 | 145.305 | 145.336 | 146.652 | |
4016 | 2022.10.10 17:40 | close | 945 | 0.34 | 145.728 | 145.336 | 146.652 | 14137.20 | 3066135.12 |
4017 | 2022.10.12 21:15 | buy | 946 | 0.34 | 146.707 | 145.509 | 148.297 | |
4018 | 2022.10.13 15:35 | close | 946 | 0.34 | 147.310 | 145.509 | 148.297 | 21304.74 | 3087439.86 |
4019 | 2022.10.18 15:40 | buy | 947 | 0.34 | 148.943 | 147.746 | 150.330 | |
4020 | 2022.10.18 18:20 | modify | 947 | 0.34 | 148.943 | 148.916 | 150.330 | |
4021 | 2022.10.18 18:25 | close | 947 | 0.34 | 149.268 | 148.916 | 150.330 | 10805.20 | 3098245.06 |
4022 | 2022.10.20 10:50 | buy | 948 | 0.34 | 149.872 | 148.662 | 150.707 | |
4023 | 2022.10.20 19:50 | close | 948 | 0.34 | 149.938 | 148.662 | 150.707 | 1999.20 | 3100244.26 |
4024 | 2022.10.24 01:55 | sell | 949 | 0.34 | 149.149 | 150.153 | 145.986 | |
4025 | 2022.10.24 02:40 | close | 949 | 0.34 | 146.521 | 150.153 | 145.986 | 89107.20 | 3189351.46 |
4026 | 2022.10.28 22:10 | buy | 950 | 0.34 | 147.408 | 146.206 | 149.679 | |
4027 | 2022.10.31 00:30 | close | 950 | 0.34 | 147.624 | 146.206 | 149.679 | 7448.38 | 3196799.84 |
4028 | 2022.10.31 07:05 | buy | 951 | 0.34 | 147.830 | 146.620 | 150.564 | |
4029 | 2022.10.31 11:15 | close | 951 | 0.34 | 148.177 | 146.620 | 150.564 | 11553.20 | 3208353.04 |
4030 | 2022.11.02 02:10 | buy | 952 | 0.34 | 147.947 | 146.740 | 150.143 | |
4031 | 2022.11.02 07:50 | close | 952 | 0.34 | 147.685 | 146.740 | 150.143 | -9152.80 | 3199200.24 |
4032 | 2022.11.02 07:50 | sell | 953 | 0.34 | 147.677 | 148.681 | 146.883 | |
4033 | 2022.11.02 08:40 | modify | 953 | 0.34 | 147.677 | 147.587 | 146.883 | |
4034 | 2022.11.02 08:45 | modify | 953 | 0.34 | 147.677 | 147.499 | 146.883 | |
4035 | 2022.11.02 08:50 | modify | 953 | 0.34 | 147.677 | 147.458 | 146.883 | |
4036 | 2022.11.02 08:52 | s/l | 953 | 0.34 | 147.463 | 147.458 | 146.883 | 7031.20 | 3206231.44 |
4037 | 2022.11.07 23:45 | sell | 954 | 0.34 | 146.680 | 147.676 | 145.858 | |
4038 | 2022.11.08 01:05 | close | 954 | 0.34 | 146.667 | 147.676 | 145.858 | -633.42 | 3205598.02 |
4039 | 2022.11.10 02:00 | buy | 955 | 0.34 | 146.211 | 145.005 | 148.156 | |
4040 | 2022.11.10 09:30 | close | 955 | 0.34 | 146.360 | 145.005 | 148.156 | 4821.20 | 3210419.22 |
4041 | 2022.11.14 20:30 | buy | 956 | 0.34 | 139.994 | 138.789 | 142.789 | |
4042 | 2022.11.15 01:05 | close | 956 | 0.34 | 140.151 | 138.789 | 142.789 | 5442.38 | 3215861.60 |
4043 | 2022.11.21 16:25 | buy | 957 | 0.34 | 141.407 | 140.216 | 144.259 | |
4044 | 2022.11.21 18:55 | modify | 957 | 0.34 | 141.407 | 141.366 | 144.259 | |
4045 | 2022.11.21 19:00 | modify | 957 | 0.34 | 141.407 | 141.397 | 144.259 | |
4046 | 2022.11.21 19:05 | close | 957 | 0.34 | 142.151 | 141.397 | 144.259 | 25051.20 | 3240912.80 |
4047 | 2022.11.23 03:25 | sell | 958 | 0.34 | 141.341 | 142.337 | 140.718 | |
4048 | 2022.11.23 05:00 | modify | 958 | 0.34 | 141.341 | 141.293 | 140.718 | |
4049 | 2022.11.23 05:10 | s/l | 958 | 0.34 | 141.297 | 141.293 | 140.718 | 1251.20 | 3242164.00 |
4050 | 2022.11.29 02:20 | buy | 959 | 0.34 | 138.546 | 137.355 | 140.809 | |
4051 | 2022.11.29 03:10 | close | 959 | 0.34 | 139.238 | 137.355 | 140.809 | 23283.20 | 3265447.20 |
4052 | 2022.12.16 04:15 | buy | 960 | 0.34 | 137.292 | 136.082 | 140.570 | |
4053 | 2022.12.16 12:00 | close | 960 | 0.34 | 137.176 | 136.082 | 140.570 | -4188.80 | 3261258.40 |
4054 | 2022.12.16 23:00 | sell | 961 | 0.34 | 136.699 | 137.690 | 135.823 | |
4055 | 2022.12.19 00:01 | close | 961 | 0.34 | 135.943 | 137.690 | 135.823 | 24628.58 | 3285886.98 |
4056 | 2023.01.05 02:15 | buy | 962 | 0.34 | 132.062 | 130.868 | 135.418 | |
4057 | 2023.01.05 10:10 | close | 962 | 0.34 | 132.791 | 130.868 | 135.418 | 24541.20 | 3310428.18 |
4058 | 2023.01.05 19:25 | buy | 963 | 0.34 | 133.114 | 131.916 | 135.962 | |
4059 | 2023.01.06 01:05 | close | 963 | 0.34 | 133.504 | 131.916 | 135.962 | 13364.38 | 3323792.56 |
4060 | 2023.01.17 01:05 | buy | 964 | 0.34 | 128.325 | 127.119 | 130.293 | |
4061 | 2023.01.17 03:15 | modify | 964 | 0.34 | 128.325 | 128.112 | 130.293 | |
4062 | 2023.01.17 03:20 | close | 964 | 0.34 | 128.796 | 128.112 | 130.293 | 15769.20 | 3339561.76 |
4063 | 2023.01.18 10:35 | buy | 965 | 0.34 | 129.721 | 128.521 | 134.024 | |
4064 | 2023.01.18 15:30 | s/l | 965 | 0.34 | 128.517 | 128.521 | 134.024 | -41180.80 | 3298380.96 |
4065 | 2023.01.20 17:30 | buy | 966 | 0.34 | 129.776 | 128.569 | 132.552 | |
4066 | 2023.01.23 06:10 | close | 966 | 0.34 | 129.456 | 128.569 | 132.552 | -10775.62 | 3287605.34 |
4067 | 2023.01.24 01:30 | buy | 967 | 0.34 | 130.468 | 129.268 | 132.684 | |
4068 | 2023.01.24 08:00 | close | 967 | 0.34 | 130.149 | 129.268 | 132.684 | -11090.80 | 3276514.54 |
4069 | 2023.02.06 07:05 | buy | 968 | 0.34 | 131.589 | 130.398 | 136.577 | |
4070 | 2023.02.06 15:35 | close | 968 | 0.34 | 132.426 | 130.398 | 136.577 | 28213.20 | 3304727.74 |
4071 | 2023.02.06 21:20 | buy | 969 | 0.34 | 132.465 | 131.265 | 134.715 | |
4072 | 2023.02.07 00:30 | close | 969 | 0.34 | 132.502 | 131.265 | 134.715 | 1362.38 | 3306090.12 |
4073 | 2023.02.16 01:05 | buy | 970 | 0.34 | 133.940 | 132.735 | 136.113 | |
4074 | 2023.02.16 04:00 | close | 970 | 0.34 | 133.852 | 132.735 | 136.113 | -3236.80 | 3302853.32 |
4075 | 2023.02.20 02:40 | sell | 971 | 0.34 | 134.433 | 135.432 | 133.847 | |
4076 | 2023.02.20 04:35 | modify | 971 | 0.34 | 134.433 | 134.416 | 133.847 | |
4077 | 2023.02.20 04:50 | modify | 971 | 0.34 | 134.433 | 134.392 | 133.847 | |
4078 | 2023.02.20 04:55 | modify | 971 | 0.34 | 134.433 | 134.343 | 133.847 | |
4079 | 2023.02.20 05:00 | modify | 971 | 0.34 | 134.433 | 134.330 | 133.847 | |
4080 | 2023.02.20 05:10 | s/l | 971 | 0.34 | 134.328 | 134.330 | 133.847 | 3325.20 | 3306178.52 |
4081 | 2023.03.01 01:35 | sell | 972 | 0.34 | 136.295 | 137.293 | 135.642 | |
4082 | 2023.03.01 09:55 | modify | 972 | 0.34 | 136.295 | 136.307 | 135.642 | |
4083 | 2023.03.01 10:00 | close | 972 | 0.34 | 135.926 | 136.307 | 135.642 | 12301.20 | 3318479.72 |
4084 | 2023.03.01 16:30 | sell | 973 | 0.34 | 135.959 | 136.966 | 135.052 | |
4085 | 2023.03.01 19:10 | modify | 973 | 0.34 | 135.959 | 135.886 | 135.052 | |
4086 | 2023.03.01 19:15 | modify | 973 | 0.34 | 135.959 | 135.812 | 135.052 | |
4087 | 2023.03.01 19:24 | s/l | 973 | 0.34 | 135.813 | 135.812 | 135.052 | 4719.20 | 3323198.92 |
4088 | 2023.03.06 08:00 | sell | 974 | 0.34 | 135.786 | 136.781 | 135.070 | |
4089 | 2023.03.06 09:00 | modify | 974 | 0.34 | 135.786 | 135.763 | 135.070 | |
4090 | 2023.03.06 09:20 | modify | 974 | 0.34 | 135.786 | 135.651 | 135.070 | |
4091 | 2023.03.06 09:26 | s/l | 974 | 0.34 | 135.651 | 135.651 | 135.070 | 4345.20 | 3327544.12 |
4092 | 2023.03.08 09:55 | buy | 975 | 0.34 | 137.472 | 136.278 | 140.326 | |
4093 | 2023.03.08 23:35 | close | 975 | 0.34 | 137.428 | 136.278 | 140.326 | -1740.80 | 3325803.32 |
4094 | 2023.03.10 01:50 | sell | 976 | 0.34 | 136.268 | 137.268 | 135.529 | |
4095 | 2023.03.10 02:25 | modify | 976 | 0.34 | 136.268 | 136.239 | 135.529 | |
4096 | 2023.03.10 02:30 | modify | 976 | 0.34 | 136.268 | 136.071 | 135.529 | |
4097 | 2023.03.10 02:35 | close | 976 | 0.34 | 135.894 | 136.071 | 135.529 | 12471.20 | 3338274.52 |
4098 | 2023.03.15 21:40 | sell | 977 | 0.34 | 133.524 | 134.531 | 131.936 | |
4099 | 2023.03.15 22:45 | modify | 977 | 0.34 | 133.524 | 133.462 | 131.936 | |
4100 | 2023.03.15 22:50 | modify | 977 | 0.34 | 133.524 | 133.351 | 131.936 | |
4101 | 2023.03.15 23:05 | modify | 977 | 0.34 | 133.524 | 133.314 | 131.936 | |
4102 | 2023.03.15 23:22 | s/l | 977 | 0.34 | 133.307 | 133.314 | 131.936 | 7133.20 | 3345407.72 |
4103 | 2023.03.20 03:15 | sell | 978 | 0.34 | 132.424 | 133.434 | 131.319 | |
4104 | 2023.03.20 05:35 | modify | 978 | 0.34 | 132.424 | 132.344 | 131.319 | |
4105 | 2023.03.20 05:40 | modify | 978 | 0.34 | 132.424 | 132.265 | 131.319 | |
4106 | 2023.03.20 05:45 | modify | 978 | 0.34 | 132.424 | 132.142 | 131.319 | |
4107 | 2023.03.20 05:51 | s/l | 978 | 0.34 | 132.145 | 132.142 | 131.319 | 9241.20 | 3354648.92 |
4108 | 2023.03.21 17:45 | buy | 979 | 0.34 | 131.885 | 130.682 | 133.590 | |
4109 | 2023.03.21 18:35 | modify | 979 | 0.34 | 131.885 | 131.752 | 133.590 | |
4110 | 2023.03.21 18:40 | modify | 979 | 0.34 | 131.885 | 131.872 | 133.590 | |
4111 | 2023.03.21 18:45 | modify | 979 | 0.34 | 131.885 | 131.911 | 133.590 | |
4112 | 2023.03.21 19:00 | modify | 979 | 0.34 | 131.885 | 131.935 | 133.590 | |
4113 | 2023.03.21 19:40 | modify | 979 | 0.34 | 131.885 | 131.938 | 133.590 | |
4114 | 2023.03.21 19:45 | modify | 979 | 0.34 | 131.885 | 131.957 | 133.590 | |
4115 | 2023.03.21 19:50 | modify | 979 | 0.34 | 131.885 | 131.971 | 133.590 | |
4116 | 2023.03.21 19:55 | modify | 979 | 0.34 | 131.885 | 132.041 | 133.590 | |
4117 | 2023.03.21 20:00 | modify | 979 | 0.34 | 131.885 | 132.046 | 133.590 | |
4118 | 2023.03.21 20:10 | modify | 979 | 0.34 | 131.885 | 132.050 | 133.590 | |
4119 | 2023.03.21 20:15 | modify | 979 | 0.34 | 131.885 | 132.117 | 133.590 | |
4120 | 2023.03.21 20:25 | modify | 979 | 0.34 | 131.885 | 132.144 | 133.590 | |
4121 | 2023.03.21 20:35 | modify | 979 | 0.34 | 131.885 | 132.153 | 133.590 | |
4122 | 2023.03.21 20:50 | modify | 979 | 0.34 | 131.885 | 132.213 | 133.590 | |
4123 | 2023.03.21 21:50 | modify | 979 | 0.34 | 131.885 | 132.255 | 133.590 | |
4124 | 2023.03.22 03:30 | close | 979 | 0.34 | 132.592 | 132.255 | 133.590 | 24142.38 | 3378791.30 |
4125 | 2023.03.28 10:45 | sell | 980 | 0.34 | 131.210 | 132.201 | 130.509 | |
4126 | 2023.03.28 12:00 | modify | 980 | 0.34 | 131.210 | 131.223 | 130.509 | |
4127 | 2023.03.28 12:15 | modify | 980 | 0.34 | 131.210 | 131.166 | 130.509 | |
4128 | 2023.03.28 12:28 | s/l | 980 | 0.34 | 131.173 | 131.166 | 130.509 | 1013.20 | 3379804.50 |
4129 | 2023.03.30 01:40 | buy | 981 | 0.34 | 132.630 | 131.440 | 135.201 | |
4130 | 2023.03.30 12:45 | close | 981 | 0.34 | 132.761 | 131.440 | 135.201 | 4209.20 | 3384013.70 |
4131 | 2023.04.03 13:15 | buy | 982 | 0.34 | 133.245 | 132.038 | 134.601 | |
4132 | 2023.04.03 17:00 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.855 | |
4133 | 2023.04.03 17:05 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.798 | |
4134 | 2023.04.03 17:10 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.504 | |
4135 | 2023.04.03 17:20 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.420 | |
4136 | 2023.04.03 17:25 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.361 | |
4137 | 2023.04.03 17:30 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.343 | |
4138 | 2023.04.03 18:20 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.331 | |
4139 | 2023.04.03 18:25 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.305 | |
4140 | 2023.04.03 18:50 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.246 | |
4141 | 2023.04.04 02:10 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.239 | |
4142 | 2023.04.04 02:20 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.226 | |
4143 | 2023.04.04 02:25 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.207 | |
4144 | 2023.04.04 02:30 | modify | 982 | 0.34 | 133.245 | 132.038 | 133.175 | |
4145 | 2023.04.04 03:55 | close | 982 | 0.34 | 132.565 | 132.038 | 133.175 | -23015.62 | 3360998.08 |
4146 | 2023.04.04 04:05 | sell | 983 | 0.34 | 132.625 | 133.623 | 131.751 | |
4147 | 2023.04.04 10:25 | close | 983 | 0.34 | 132.771 | 133.623 | 131.751 | -5208.80 | 3355789.28 |
4148 | 2023.04.04 16:40 | buy | 984 | 0.34 | 132.663 | 131.459 | 133.857 | |
4149 | 2023.04.04 17:05 | close | 984 | 0.34 | 132.119 | 131.459 | 133.857 | -18740.80 | 3337048.48 |
4150 | 2023.04.10 01:10 | buy | 985 | 0.34 | 132.015 | 130.816 | 133.035 | |
4151 | 2023.04.10 03:05 | modify | 985 | 0.34 | 132.015 | 131.887 | 133.035 | |
4152 | 2023.04.10 03:10 | close | 985 | 0.34 | 132.299 | 131.887 | 133.035 | 9411.20 | 3346459.68 |
4153 | 2023.04.10 10:20 | buy | 986 | 0.34 | 132.357 | 131.151 | 133.879 | |
4154 | 2023.04.10 14:20 | close | 986 | 0.34 | 132.599 | 131.151 | 133.879 | 7983.20 | 3354442.88 |
4155 | 2023.04.21 10:35 | sell | 987 | 0.34 | 134.061 | 135.062 | 133.422 | |
4156 | 2023.04.21 11:00 | modify | 987 | 0.34 | 134.061 | 134.048 | 133.422 | |
4157 | 2023.04.21 11:12 | s/l | 987 | 0.34 | 134.041 | 134.048 | 133.422 | 435.20 | 3354878.08 |
4158 | 2023.04.24 10:05 | buy | 988 | 0.34 | 134.149 | 132.946 | 135.278 | |
4159 | 2023.04.24 11:30 | modify | 988 | 0.34 | 134.149 | 134.123 | 135.278 | |
4160 | 2023.04.24 11:45 | modify | 988 | 0.34 | 134.149 | 134.152 | 135.278 | |
4161 | 2023.04.24 13:05 | modify | 988 | 0.34 | 134.149 | 134.155 | 135.278 | |
4162 | 2023.04.24 13:10 | modify | 988 | 0.34 | 134.149 | 134.157 | 135.278 | |
4163 | 2023.04.24 13:15 | modify | 988 | 0.34 | 134.149 | 134.183 | 135.278 | |
4164 | 2023.04.24 13:20 | close | 988 | 0.34 | 134.598 | 134.183 | 135.278 | 15021.20 | 3369899.28 |
4165 | 2023.04.24 17:45 | buy | 989 | 0.34 | 134.385 | 133.180 | 135.389 | |
4166 | 2023.04.24 20:00 | close | 989 | 0.34 | 134.375 | 133.180 | 135.389 | -584.80 | 3369314.48 |
4167 | 2023.05.01 10:20 | buy | 990 | 0.34 | 136.697 | 135.497 | 138.457 | |
4168 | 2023.05.01 17:05 | close | 990 | 0.34 | 137.100 | 135.497 | 138.457 | 13457.20 | 3382771.68 |
4169 | 2023.05.02 03:15 | buy | 991 | 0.34 | 137.335 | 136.139 | 138.925 | |
4170 | 2023.05.02 07:20 | close | 991 | 0.34 | 137.570 | 136.139 | 138.925 | 7745.20 | 3390516.88 |
4171 | 2023.05.08 05:10 | buy | 992 | 0.34 | 134.795 | 133.599 | 136.496 | |
4172 | 2023.05.08 10:25 | close | 992 | 0.34 | 134.919 | 133.599 | 136.496 | 3971.20 | 3394488.08 |
4173 | 2023.05.15 10:15 | buy | 993 | 0.34 | 135.894 | 134.687 | 137.847 | |
4174 | 2023.05.15 12:25 | close | 993 | 0.34 | 136.239 | 134.687 | 137.847 | 11485.20 | 3405973.28 |
4175 | 2023.05.16 20:35 | buy | 994 | 0.34 | 136.340 | 135.145 | 137.556 | |
4176 | 2023.05.17 07:55 | modify | 994 | 0.34 | 136.340 | 136.322 | 137.556 | |
4177 | 2023.05.17 08:00 | modify | 994 | 0.34 | 136.340 | 136.339 | 137.556 | |
4178 | 2023.05.17 08:10 | close | 994 | 0.34 | 136.644 | 136.339 | 137.556 | 10440.38 | 3416413.66 |
4179 | 2023.05.18 04:10 | buy | 995 | 0.34 | 137.347 | 136.157 | 138.987 | |
4180 | 2023.05.18 06:50 | close | 995 | 0.34 | 137.616 | 136.157 | 138.987 | 8901.20 | 3425314.86 |
4181 | 2023.05.19 03:05 | buy | 996 | 0.34 | 138.447 | 137.250 | 140.202 | |
4182 | 2023.05.19 14:25 | close | 996 | 0.34 | 138.414 | 137.250 | 140.202 | -1366.80 | 3423948.06 |
4183 | 2023.05.19 14:25 | sell | 997 | 0.34 | 138.426 | 139.424 | 137.857 | |
4184 | 2023.05.19 15:25 | modify | 997 | 0.34 | 138.426 | 138.399 | 137.857 | |
4185 | 2023.05.19 15:30 | modify | 997 | 0.34 | 138.426 | 138.357 | 137.857 | |
4186 | 2023.05.19 15:40 | modify | 997 | 0.34 | 138.426 | 138.306 | 137.857 | |
4187 | 2023.05.19 15:40 | s/l | 997 | 0.34 | 138.305 | 138.306 | 137.857 | 3869.20 | 3427817.26 |
4188 | 2023.05.19 22:00 | sell | 998 | 0.34 | 138.076 | 139.069 | 137.342 | |
4189 | 2023.05.19 23:20 | modify | 998 | 0.34 | 138.076 | 138.004 | 137.342 | |
4190 | 2023.05.19 23:25 | modify | 998 | 0.34 | 138.076 | 137.989 | 137.342 | |
4191 | 2023.05.19 23:30 | modify | 998 | 0.34 | 138.076 | 137.964 | 137.342 | |
4192 | 2023.05.19 23:43 | s/l | 998 | 0.34 | 137.963 | 137.964 | 137.342 | 3597.20 | 3431414.46 |
4193 | 2023.05.22 08:05 | sell | 999 | 0.34 | 137.815 | 138.811 | 137.133 | |
4194 | 2023.05.22 10:15 | close | 999 | 0.34 | 137.922 | 138.811 | 137.133 | -3882.80 | 3427531.66 |
4195 | 2023.05.23 03:55 | buy | 1000 | 0.34 | 138.444 | 137.243 | 140.009 | |
4196 | 2023.05.23 05:00 | close | 1000 | 0.34 | 138.806 | 137.243 | 140.009 | 12063.20 | 3439594.86 |
4197 | 2023.05.23 06:45 | buy | 1001 | 0.34 | 138.528 | 137.321 | 140.039 | |
4198 | 2023.05.23 15:35 | close | 1001 | 0.34 | 138.701 | 137.321 | 140.039 | 5637.20 | 3445232.06 |
4199 | 2023.05.25 08:05 | buy | 1002 | 0.34 | 139.512 | 138.318 | 141.283 | |
4200 | 2023.05.25 18:30 | modify | 1002 | 0.34 | 139.512 | 139.475 | 141.283 | |
4201 | 2023.05.25 18:40 | modify | 1002 | 0.34 | 139.512 | 139.490 | 141.283 | |
4202 | 2023.05.25 19:10 | modify | 1002 | 0.34 | 139.512 | 139.503 | 141.283 | |
4203 | 2023.05.25 19:15 | modify | 1002 | 0.34 | 139.512 | 139.542 | 141.283 | |
4204 | 2023.05.25 19:20 | close | 1002 | 0.34 | 139.951 | 139.542 | 141.283 | 14681.20 | 3459913.26 |
4205 | 2023.05.26 02:15 | buy | 1003 | 0.34 | 139.885 | 138.679 | 141.144 | |
4206 | 2023.05.26 15:35 | close | 1003 | 0.34 | 140.064 | 138.679 | 141.144 | 5841.20 | 3465754.46 |
4207 | 2023.05.29 05:05 | buy | 1004 | 0.34 | 140.525 | 139.330 | 142.240 | |
4208 | 2023.05.29 16:00 | close | 1004 | 0.34 | 140.210 | 139.330 | 142.240 | -10954.80 | 3454799.66 |
4209 | 2023.05.29 18:10 | sell | 1005 | 0.34 | 140.367 | 141.357 | 139.914 | |
4210 | 2023.05.29 18:55 | modify | 1005 | 0.34 | 140.367 | 140.340 | 139.914 | |
4211 | 2023.05.29 19:14 | s/l | 1005 | 0.34 | 140.347 | 140.340 | 139.914 | 435.20 | 3455234.86 |
4212 | 2023.06.02 08:05 | sell | 1006 | 0.34 | 138.962 | 139.959 | 138.125 | |
4213 | 2023.06.02 12:05 | modify | 1006 | 0.34 | 138.962 | 138.891 | 138.125 | |
4214 | 2023.06.02 12:13 | s/l | 1006 | 0.34 | 138.882 | 138.891 | 138.125 | 2475.20 | 3457710.06 |
4215 | 2023.06.09 04:35 | sell | 1007 | 0.34 | 139.159 | 140.160 | 138.425 | |
4216 | 2023.06.09 11:05 | modify | 1007 | 0.34 | 139.159 | 140.160 | 138.967 | |
4217 | 2023.06.09 11:10 | modify | 1007 | 0.34 | 139.159 | 140.160 | 139.041 | |
4218 | 2023.06.09 11:15 | modify | 1007 | 0.34 | 139.159 | 140.160 | 139.079 | |
4219 | 2023.06.09 15:30 | close | 1007 | 0.34 | 139.324 | 140.160 | 139.079 | -5854.80 | 3451855.26 |
4220 | 2023.06.09 15:30 | buy | 1008 | 0.34 | 139.323 | 138.121 | 140.511 | |
4221 | 2023.06.09 16:55 | modify | 1008 | 0.34 | 139.323 | 139.291 | 140.511 | |
4222 | 2023.06.09 18:06 | s/l | 1008 | 0.34 | 139.280 | 139.291 | 140.511 | -1706.80 | 3450148.46 |
4223 | 2023.06.21 20:20 | buy | 1009 | 0.34 | 141.823 | 140.626 | 143.213 | |
4224 | 2023.06.22 08:00 | close | 1009 | 0.34 | 141.778 | 140.626 | 143.213 | -727.26 | 3449421.20 |
4225 | 2023.06.26 02:00 | buy | 1010 | 0.34 | 143.468 | 142.270 | 144.893 | |
4226 | 2023.06.26 16:35 | close | 1010 | 0.34 | 143.430 | 142.270 | 144.893 | -1536.80 | 3447884.40 |
4227 | 2023.06.30 02:30 | buy | 1011 | 0.34 | 144.697 | 143.495 | 145.612 | |
4228 | 2023.06.30 04:00 | modify | 1011 | 0.34 | 144.697 | 144.634 | 145.612 | |
4229 | 2023.06.30 04:10 | modify | 1011 | 0.34 | 144.697 | 144.665 | 145.612 | |
4230 | 2023.06.30 04:15 | modify | 1011 | 0.34 | 144.697 | 144.686 | 145.612 | |
4231 | 2023.06.30 04:20 | modify | 1011 | 0.34 | 144.697 | 144.687 | 145.612 | |
4232 | 2023.06.30 04:25 | modify | 1011 | 0.34 | 144.697 | 144.723 | 145.612 | |
4233 | 2023.06.30 04:30 | close | 1011 | 0.34 | 144.969 | 144.723 | 145.612 | 9003.20 | 3456887.60 |
4234 | 2023.07.03 15:55 | buy | 1012 | 0.34 | 144.549 | 143.347 | 145.401 | |
4235 | 2023.07.03 17:00 | modify | 1012 | 0.34 | 144.549 | 143.347 | 145.024 | |
4236 | 2023.07.03 17:05 | modify | 1012 | 0.34 | 144.549 | 143.347 | 144.994 | |
4237 | 2023.07.03 17:10 | modify | 1012 | 0.34 | 144.549 | 143.347 | 144.746 | |
4238 | 2023.07.03 21:50 | modify | 1012 | 0.34 | 144.549 | 144.529 | 144.746 | |
4239 | 2023.07.03 22:00 | modify | 1012 | 0.34 | 144.549 | 144.533 | 144.746 | |
4240 | 2023.07.03 22:15 | modify | 1012 | 0.34 | 144.549 | 144.548 | 144.746 | |
4241 | 2023.07.03 22:20 | modify | 1012 | 0.34 | 144.549 | 144.549 | 144.746 | |
4242 | 2023.07.03 22:25 | modify | 1012 | 0.34 | 144.549 | 144.563 | 144.746 | |
4243 | 2023.07.03 22:30 | modify | 1012 | 0.34 | 144.549 | 144.571 | 144.746 | |
4244 | 2023.07.03 23:00 | t/p | 1012 | 0.34 | 144.756 | 144.571 | 144.746 | 6793.20 | 3463680.80 |
4245 | 2023.07.06 01:00 | buy | 1013 | 0.34 | 144.594 | 143.390 | 145.378 | |
4246 | 2023.07.06 06:30 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.818 | |
4247 | 2023.07.06 06:35 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.765 | |
4248 | 2023.07.06 07:10 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.730 | |
4249 | 2023.07.06 07:25 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.721 | |
4250 | 2023.07.06 07:30 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.659 | |
4251 | 2023.07.06 07:35 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.616 | |
4252 | 2023.07.06 07:40 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.603 | |
4253 | 2023.07.06 08:00 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.593 | |
4254 | 2023.07.06 08:05 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.533 | |
4255 | 2023.07.06 08:10 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.481 | |
4256 | 2023.07.06 08:20 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.446 | |
4257 | 2023.07.06 08:25 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.424 | |
4258 | 2023.07.06 08:30 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.414 | |
4259 | 2023.07.06 08:35 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.338 | |
4260 | 2023.07.06 08:40 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.334 | |
4261 | 2023.07.06 08:45 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.312 | |
4262 | 2023.07.06 10:20 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.310 | |
4263 | 2023.07.06 10:25 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.249 | |
4264 | 2023.07.06 10:30 | modify | 1013 | 0.34 | 144.594 | 143.390 | 144.203 | |
4265 | 2023.07.06 15:18 | t/p | 1013 | 0.34 | 144.212 | 143.390 | 144.203 | -13232.80 | 3450448.00 |
4266 | 2023.07.06 15:25 | sell | 1014 | 0.34 | 144.166 | 145.165 | 143.536 | |
4267 | 2023.07.06 15:30 | modify | 1014 | 0.34 | 144.166 | 144.236 | 143.536 | |
4268 | 2023.07.06 15:31 | s/l | 1014 | 0.34 | 144.229 | 144.236 | 143.536 | -2386.80 | 3448061.20 |
4269 | 2023.07.10 04:15 | sell | 1015 | 0.34 | 142.539 | 143.540 | 141.418 | |
4270 | 2023.07.10 09:10 | close | 1015 | 0.34 | 142.585 | 143.540 | 141.418 | -1808.80 | 3446252.40 |
4271 | 2023.07.10 09:10 | buy | 1016 | 0.34 | 142.590 | 141.385 | 144.487 | |
4272 | 2023.07.10 16:50 | modify | 1016 | 0.34 | 142.590 | 141.385 | 143.167 | |
4273 | 2023.07.10 17:05 | modify | 1016 | 0.34 | 142.590 | 141.385 | 143.071 | |
4274 | 2023.07.10 17:15 | modify | 1016 | 0.34 | 142.590 | 141.385 | 143.017 | |
4275 | 2023.07.10 17:20 | modify | 1016 | 0.34 | 142.590 | 141.385 | 143.002 | |
4276 | 2023.07.10 18:10 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.986 | |
4277 | 2023.07.10 18:15 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.981 | |
4278 | 2023.07.10 18:20 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.971 | |
4279 | 2023.07.10 18:25 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.968 | |
4280 | 2023.07.10 18:30 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.916 | |
4281 | 2023.07.10 18:35 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.911 | |
4282 | 2023.07.10 18:40 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.901 | |
4283 | 2023.07.10 19:30 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.892 | |
4284 | 2023.07.10 19:35 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.880 | |
4285 | 2023.07.10 19:40 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.867 | |
4286 | 2023.07.10 19:55 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.866 | |
4287 | 2023.07.10 20:00 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.857 | |
4288 | 2023.07.10 20:05 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.838 | |
4289 | 2023.07.10 20:10 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.837 | |
4290 | 2023.07.10 20:15 | modify | 1016 | 0.34 | 142.590 | 141.385 | 142.821 | |
4291 | 2023.07.10 20:22 | s/l | 1016 | 0.34 | 141.375 | 141.385 | 142.821 | -41554.80 | 3404697.60 |
4292 | 2023.07.11 16:40 | sell | 1017 | 0.34 | 140.790 | 141.796 | 139.554 | |
4293 | 2023.07.11 18:20 | modify | 1017 | 0.34 | 140.790 | 140.679 | 139.554 | |
4294 | 2023.07.11 18:25 | modify | 1017 | 0.34 | 140.790 | 140.624 | 139.554 | |
4295 | 2023.07.11 18:35 | modify | 1017 | 0.34 | 140.790 | 140.622 | 139.554 | |
4296 | 2023.07.11 18:40 | modify | 1017 | 0.34 | 140.790 | 140.611 | 139.554 | |
4297 | 2023.07.11 19:00 | modify | 1017 | 0.34 | 140.790 | 140.607 | 139.554 | |
4298 | 2023.07.11 19:10 | modify | 1017 | 0.34 | 140.790 | 140.595 | 139.554 | |
4299 | 2023.07.11 19:15 | modify | 1017 | 0.34 | 140.790 | 140.585 | 139.554 | |
4300 | 2023.07.11 19:35 | modify | 1017 | 0.34 | 140.790 | 140.533 | 139.554 | |
4301 | 2023.07.11 19:40 | modify | 1017 | 0.34 | 140.790 | 140.523 | 139.554 | |
4302 | 2023.07.11 19:45 | modify | 1017 | 0.34 | 140.790 | 140.506 | 139.554 | |
4303 | 2023.07.11 19:50 | modify | 1017 | 0.34 | 140.790 | 140.464 | 139.554 | |
4304 | 2023.07.11 19:55 | modify | 1017 | 0.34 | 140.790 | 140.454 | 139.554 | |
4305 | 2023.07.11 20:00 | close | 1017 | 0.34 | 140.327 | 140.454 | 139.554 | 15497.20 | 3420194.80 |
4306 | 2023.07.14 08:50 | sell | 1018 | 0.34 | 137.871 | 138.864 | 136.920 | |
4307 | 2023.07.14 10:05 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.525 | |
4308 | 2023.07.14 10:25 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.609 | |
4309 | 2023.07.14 12:55 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.674 | |
4310 | 2023.07.14 13:00 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.699 | |
4311 | 2023.07.14 13:05 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.755 | |
4312 | 2023.07.14 13:10 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.873 | |
4313 | 2023.07.14 13:15 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.879 | |
4314 | 2023.07.14 13:30 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.901 | |
4315 | 2023.07.14 13:35 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.942 | |
4316 | 2023.07.14 13:40 | modify | 1018 | 0.34 | 137.871 | 138.864 | 137.995 | |
4317 | 2023.07.14 15:39 | s/l | 1018 | 0.34 | 138.860 | 138.864 | 137.995 | -33870.80 | 3386324.00 |
4318 | 2023.07.17 03:25 | buy | 1019 | 0.34 | 138.562 | 137.353 | 140.856 | |
4319 | 2023.07.17 15:35 | close | 1019 | 0.34 | 138.734 | 137.353 | 140.856 | 5603.20 | 3391927.20 |
4320 | 2023.07.17 21:55 | buy | 1020 | 0.34 | 138.674 | 137.465 | 140.356 | |
4321 | 2023.07.18 00:00 | close | 1020 | 0.34 | 138.722 | 137.465 | 140.356 | 1736.38 | 3393663.58 |
4322 | 2023.07.19 01:20 | buy | 1021 | 0.34 | 138.779 | 137.587 | 140.533 | |
4323 | 2023.07.19 02:15 | close | 1021 | 0.34 | 138.945 | 137.587 | 140.533 | 5399.20 | 3399062.78 |
4324 | 2023.07.20 08:40 | sell | 1022 | 0.34 | 139.469 | 140.463 | 138.976 | |
4325 | 2023.07.20 09:00 | modify | 1022 | 0.34 | 139.469 | 139.435 | 138.976 | |
4326 | 2023.07.20 09:05 | s/l | 1022 | 0.34 | 139.448 | 139.435 | 138.976 | 469.20 | 3399531.98 |
4327 | 2023.07.26 04:50 | sell | 1023 | 0.34 | 141.175 | 142.167 | 140.673 | |
4328 | 2023.07.26 05:20 | modify | 1023 | 0.34 | 141.175 | 141.127 | 140.673 | |
4329 | 2023.07.26 05:25 | modify | 1023 | 0.34 | 141.175 | 141.085 | 140.673 | |
4330 | 2023.07.26 05:32 | s/l | 1023 | 0.34 | 141.085 | 141.085 | 140.673 | 2815.20 | 3402347.18 |
4331 | 2023.07.26 19:35 | sell | 1024 | 0.34 | 140.566 | 141.570 | 140.000 | |
4332 | 2023.07.26 21:05 | modify | 1024 | 0.34 | 140.566 | 140.688 | 140.000 | |
4333 | 2023.07.26 21:10 | modify | 1024 | 0.34 | 140.566 | 140.507 | 140.000 | |
4334 | 2023.07.26 21:16 | s/l | 1024 | 0.34 | 140.517 | 140.507 | 140.000 | 1421.20 | 3403768.38 |
4335 | 2023.07.27 01:45 | sell | 1025 | 0.34 | 140.459 | 141.453 | 139.759 | |
4336 | 2023.07.27 03:05 | modify | 1025 | 0.34 | 140.459 | 140.430 | 139.759 | |
4337 | 2023.07.27 03:17 | s/l | 1025 | 0.34 | 140.438 | 140.430 | 139.759 | 469.20 | 3404237.58 |
4338 | 2023.07.27 08:20 | sell | 1026 | 0.34 | 140.075 | 141.082 | 139.146 | |
4339 | 2023.07.27 10:15 | modify | 1026 | 0.34 | 140.075 | 140.044 | 139.146 | |
4340 | 2023.07.27 10:27 | s/l | 1026 | 0.34 | 140.038 | 140.044 | 139.146 | 1013.20 | 3405250.78 |
4341 | 2023.08.01 09:40 | buy | 1027 | 0.34 | 142.558 | 141.360 | 144.082 | |
4342 | 2023.08.01 14:10 | close | 1027 | 0.34 | 142.908 | 141.360 | 144.082 | 11655.20 | 3416905.98 |
4343 | 2023.08.02 14:50 | sell | 1028 | 0.34 | 142.929 | 143.930 | 142.208 | |
4344 | 2023.08.02 15:00 | modify | 1028 | 0.34 | 142.929 | 142.911 | 142.208 | |
4345 | 2023.08.02 15:05 | modify | 1028 | 0.34 | 142.929 | 142.844 | 142.208 | |
4346 | 2023.08.02 15:10 | s/l | 1028 | 0.34 | 142.847 | 142.844 | 142.208 | 2543.20 | 3419449.18 |
4347 | 2023.08.03 01:15 | buy | 1029 | 0.34 | 143.232 | 142.031 | 144.725 | |
4348 | 2023.08.03 07:05 | close | 1029 | 0.34 | 143.619 | 142.031 | 144.725 | 12913.20 | 3432362.38 |
4349 | 2023.08.04 03:15 | sell | 1030 | 0.34 | 142.685 | 143.686 | 141.682 | |
4350 | 2023.08.04 05:40 | modify | 1030 | 0.34 | 142.685 | 142.604 | 141.682 | |
4351 | 2023.08.04 05:45 | close | 1030 | 0.34 | 142.346 | 142.604 | 141.682 | 11281.20 | 3443643.58 |
4352 | 2023.08.08 09:55 | buy | 1031 | 0.34 | 142.918 | 141.723 | 144.889 | |
4353 | 2023.08.08 19:45 | modify | 1031 | 0.34 | 142.918 | 142.904 | 144.889 | |
4354 | 2023.08.08 19:50 | modify | 1031 | 0.34 | 142.918 | 142.905 | 144.889 | |
4355 | 2023.08.08 19:55 | modify | 1031 | 0.34 | 142.918 | 142.922 | 144.889 | |
4356 | 2023.08.08 21:20 | modify | 1031 | 0.34 | 142.918 | 142.955 | 144.889 | |
4357 | 2023.08.08 21:25 | modify | 1031 | 0.34 | 142.918 | 142.986 | 144.889 | |
4358 | 2023.08.08 21:35 | close | 1031 | 0.34 | 143.456 | 142.986 | 144.889 | 18047.20 | 3461690.78 |
4359 | 2023.08.11 10:25 | buy | 1032 | 0.34 | 144.593 | 143.385 | 146.518 | |
4360 | 2023.08.11 15:35 | close | 1032 | 0.34 | 144.749 | 143.385 | 146.518 | 5059.20 | 3466749.98 |
4361 | 2023.08.17 17:35 | sell | 1033 | 0.34 | 146.148 | 147.140 | 145.622 | |
4362 | 2023.08.17 17:50 | modify | 1033 | 0.34 | 146.148 | 146.128 | 145.622 | |
4363 | 2023.08.17 17:55 | modify | 1033 | 0.34 | 146.148 | 146.070 | 145.622 | |
4364 | 2023.08.17 18:10 | modify | 1033 | 0.34 | 146.148 | 146.062 | 145.622 | |
4365 | 2023.08.17 18:15 | modify | 1033 | 0.34 | 146.148 | 146.016 | 145.622 | |
4366 | 2023.08.17 18:20 | modify | 1033 | 0.34 | 146.148 | 145.990 | 145.622 | |
4367 | 2023.08.17 18:21 | s/l | 1033 | 0.34 | 145.995 | 145.990 | 145.622 | 4957.20 | 3471707.18 |
4368 | 2023.08.18 11:40 | sell | 1034 | 0.34 | 145.562 | 146.570 | 144.940 | |
4369 | 2023.08.18 13:30 | modify | 1034 | 0.34 | 145.562 | 145.519 | 144.940 | |
4370 | 2023.08.18 14:00 | s/l | 1034 | 0.34 | 145.521 | 145.519 | 144.940 | 1149.20 | 3472856.38 |
4371 | 2023.08.18 22:40 | sell | 1035 | 0.34 | 145.381 | 146.373 | 144.691 | |
4372 | 2023.08.21 03:05 | modify | 1035 | 0.34 | 145.381 | 145.366 | 144.691 | |
4373 | 2023.08.21 03:10 | modify | 1035 | 0.34 | 145.381 | 145.307 | 144.691 | |
4374 | 2023.08.21 03:15 | modify | 1035 | 0.34 | 145.381 | 145.255 | 144.691 | |
4375 | 2023.08.21 03:25 | close | 1035 | 0.34 | 145.177 | 145.255 | 144.691 | 5860.58 | 3478716.96 |
4376 | 2023.08.22 15:40 | sell | 1036 | 0.34 | 145.945 | 146.944 | 145.445 | |
4377 | 2023.08.22 17:50 | modify | 1036 | 0.34 | 145.945 | 145.961 | 145.445 | |
4378 | 2023.08.22 17:55 | modify | 1036 | 0.34 | 145.945 | 145.889 | 145.445 | |
4379 | 2023.08.22 18:01 | s/l | 1036 | 0.34 | 145.889 | 145.889 | 145.445 | 1659.20 | 3480376.16 |
4380 | 2023.08.24 04:25 | sell | 1037 | 0.34 | 144.974 | 145.977 | 144.307 | |
4381 | 2023.08.24 12:25 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.830 | |
4382 | 2023.08.24 12:40 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.833 | |
4383 | 2023.08.24 12:45 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.868 | |
4384 | 2023.08.24 12:50 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.872 | |
4385 | 2023.08.24 13:00 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.873 | |
4386 | 2023.08.24 13:20 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.885 | |
4387 | 2023.08.24 13:25 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.892 | |
4388 | 2023.08.24 13:35 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.894 | |
4389 | 2023.08.24 13:40 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.903 | |
4390 | 2023.08.24 14:15 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.911 | |
4391 | 2023.08.24 14:20 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.913 | |
4392 | 2023.08.24 14:25 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.935 | |
4393 | 2023.08.24 14:30 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.965 | |
4394 | 2023.08.24 14:35 | modify | 1037 | 0.34 | 144.974 | 145.977 | 144.996 | |
4395 | 2023.08.24 14:40 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.007 | |
4396 | 2023.08.24 14:45 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.016 | |
4397 | 2023.08.24 14:55 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.025 | |
4398 | 2023.08.24 15:00 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.059 | |
4399 | 2023.08.24 15:05 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.122 | |
4400 | 2023.08.24 15:10 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.160 | |
4401 | 2023.08.24 15:15 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.162 | |
4402 | 2023.08.24 15:25 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.163 | |
4403 | 2023.08.24 15:40 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.198 | |
4404 | 2023.08.24 15:45 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.312 | |
4405 | 2023.08.24 15:50 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.357 | |
4406 | 2023.08.24 15:55 | modify | 1037 | 0.34 | 144.974 | 145.977 | 145.366 | |
4407 | 2023.08.24 17:15 | close | 1037 | 0.34 | 145.524 | 145.977 | 145.366 | -18944.80 | 3461431.36 |
4408 | 2023.08.24 17:15 | buy | 1038 | 0.34 | 145.521 | 144.327 | 147.230 | |
4409 | 2023.08.24 19:15 | modify | 1038 | 0.34 | 145.521 | 145.475 | 147.230 | |
4410 | 2023.08.24 19:25 | modify | 1038 | 0.34 | 145.521 | 145.484 | 147.230 | |
4411 | 2023.08.24 19:30 | modify | 1038 | 0.34 | 145.521 | 145.497 | 147.230 | |
4412 | 2023.08.24 19:35 | modify | 1038 | 0.34 | 145.521 | 145.520 | 147.230 | |
4413 | 2023.08.24 19:40 | modify | 1038 | 0.34 | 145.521 | 145.524 | 147.230 | |
4414 | 2023.08.24 19:45 | modify | 1038 | 0.34 | 145.521 | 145.528 | 147.230 | |
4415 | 2023.08.24 19:50 | modify | 1038 | 0.34 | 145.521 | 145.548 | 147.230 | |
4416 | 2023.08.24 20:00 | modify | 1038 | 0.34 | 145.521 | 145.556 | 147.230 | |
4417 | 2023.08.24 20:05 | modify | 1038 | 0.34 | 145.521 | 145.565 | 147.230 | |
4418 | 2023.08.25 01:15 | modify | 1038 | 0.34 | 145.521 | 145.593 | 147.230 | |
4419 | 2023.08.25 01:20 | modify | 1038 | 0.34 | 145.521 | 145.606 | 147.230 | |
4420 | 2023.08.25 01:45 | modify | 1038 | 0.34 | 145.521 | 145.610 | 147.230 | |
4421 | 2023.08.25 01:50 | modify | 1038 | 0.34 | 145.521 | 145.618 | 147.230 | |
4422 | 2023.08.25 02:05 | close | 1038 | 0.34 | 145.982 | 145.618 | 147.230 | 15778.38 | 3477209.74 |
4423 | 2023.08.28 08:20 | buy | 1039 | 0.34 | 146.411 | 145.201 | 147.499 | |
4424 | 2023.08.28 10:55 | close | 1039 | 0.34 | 146.533 | 145.201 | 147.499 | 3903.20 | 3481112.94 |
4425 | 2023.08.30 05:00 | sell | 1040 | 0.34 | 146.148 | 147.155 | 145.216 | |
4426 | 2023.08.30 08:35 | close | 1040 | 0.34 | 146.234 | 147.155 | 145.216 | -3168.80 | 3477944.14 |
4427 | 2023.09.01 03:25 | sell | 1041 | 0.34 | 145.630 | 146.636 | 145.153 | |
4428 | 2023.09.01 04:05 | modify | 1041 | 0.34 | 145.630 | 145.592 | 145.153 | |
4429 | 2023.09.01 04:10 | close | 1041 | 0.34 | 145.279 | 145.592 | 145.153 | 11689.20 | 3489633.34 |
4430 | 2023.09.06 02:05 | buy | 1042 | 0.34 | 147.491 | 146.291 | 149.076 | |
4431 | 2023.09.06 03:50 | close | 1042 | 0.34 | 147.725 | 146.291 | 149.076 | 7711.20 | 3497344.54 |
4432 | 2023.09.11 12:55 | sell | 1043 | 0.34 | 146.636 | 147.635 | 145.551 | |
4433 | 2023.09.11 15:15 | modify | 1043 | 0.34 | 146.636 | 146.630 | 145.551 | |
4434 | 2023.09.11 15:35 | modify | 1043 | 0.34 | 146.636 | 146.531 | 145.551 | |
4435 | 2023.09.11 15:40 | close | 1043 | 0.34 | 146.316 | 146.531 | 145.551 | 10635.20 | 3507979.74 |
4436 | 2023.09.12 23:35 | buy | 1044 | 0.34 | 146.997 | 145.799 | 147.955 | |
4437 | 2023.09.13 03:20 | modify | 1044 | 0.34 | 146.997 | 146.981 | 147.955 | |
4438 | 2023.09.13 03:25 | modify | 1044 | 0.34 | 146.997 | 146.990 | 147.955 | |
4439 | 2023.09.13 03:50 | modify | 1044 | 0.34 | 146.997 | 147.006 | 147.955 | |
4440 | 2023.09.13 03:55 | modify | 1044 | 0.34 | 146.997 | 147.024 | 147.955 | |
4441 | 2023.09.13 04:00 | close | 1044 | 0.34 | 147.307 | 147.024 | 147.955 | 10644.38 | 3518624.12 |
4442 | 2023.09.13 09:10 | buy | 1045 | 0.34 | 147.280 | 146.080 | 148.224 | |
4443 | 2023.09.13 15:10 | modify | 1045 | 0.34 | 147.280 | 147.240 | 148.224 | |
4444 | 2023.09.13 15:15 | modify | 1045 | 0.34 | 147.280 | 147.274 | 148.224 | |
4445 | 2023.09.13 15:30 | s/l | 1045 | 0.34 | 147.205 | 147.274 | 148.224 | -2794.80 | 3515829.32 |
4446 | 2023.09.14 10:45 | sell | 1046 | 0.34 | 147.262 | 148.259 | 146.859 | |
4447 | 2023.09.14 15:35 | close | 1046 | 0.34 | 147.525 | 148.259 | 146.859 | -9186.80 | 3506642.52 |
4448 | 2023.09.15 03:10 | buy | 1047 | 0.34 | 147.347 | 146.153 | 148.011 | |
4449 | 2023.09.15 03:55 | modify | 1047 | 0.34 | 147.347 | 147.283 | 148.011 | |
4450 | 2023.09.15 04:15 | modify | 1047 | 0.34 | 147.347 | 147.319 | 148.011 | |
4451 | 2023.09.15 06:00 | modify | 1047 | 0.34 | 147.347 | 147.332 | 148.011 | |
4452 | 2023.09.15 06:05 | modify | 1047 | 0.34 | 147.347 | 147.350 | 148.011 | |
4453 | 2023.09.15 09:35 | modify | 1047 | 0.34 | 147.347 | 147.380 | 148.011 | |
4454 | 2023.09.15 09:40 | modify | 1047 | 0.34 | 147.347 | 147.436 | 148.011 | |
4455 | 2023.09.15 09:55 | modify | 1047 | 0.34 | 147.347 | 147.454 | 148.011 | |
4456 | 2023.09.15 10:05 | close | 1047 | 0.34 | 147.675 | 147.454 | 148.011 | 10907.20 | 3517549.72 |
4457 | 2023.09.28 02:25 | buy | 1048 | 0.34 | 149.443 | 148.234 | 150.452 | |
4458 | 2023.09.29 02:50 | close | 1048 | 0.34 | 149.347 | 148.234 | 150.452 | -3159.62 | 3514390.10 |
4459 | 2023.10.02 08:40 | buy | 1049 | 0.34 | 149.659 | 148.449 | 151.204 | |
4460 | 2023.10.03 08:50 | close | 1049 | 0.34 | 149.930 | 148.449 | 151.204 | 9318.38 | 3523708.48 |
4461 | 2023.10.05 09:15 | sell | 1050 | 0.34 | 148.697 | 149.698 | 148.141 | |
4462 | 2023.10.05 10:40 | modify | 1050 | 0.34 | 148.697 | 149.698 | 148.526 | |
4463 | 2023.10.05 11:00 | modify | 1050 | 0.34 | 148.697 | 149.698 | 148.581 | |
4464 | 2023.10.05 15:45 | modify | 1050 | 0.34 | 148.697 | 149.698 | 148.598 | |
4465 | 2023.10.05 16:55 | t/p | 1050 | 0.34 | 148.592 | 149.698 | 148.598 | 3325.20 | 3527033.68 |
4466 | 2023.10.06 03:30 | sell | 1051 | 0.34 | 148.624 | 149.618 | 148.146 | |
4467 | 2023.10.06 04:55 | modify | 1051 | 0.34 | 148.624 | 148.579 | 148.146 | |
4468 | 2023.10.06 05:00 | modify | 1051 | 0.34 | 148.624 | 148.535 | 148.146 | |
4469 | 2023.10.06 05:29 | s/l | 1051 | 0.34 | 148.535 | 148.535 | 148.146 | 2781.20 | 3529814.88 |
4470 | 2023.10.10 07:20 | sell | 1052 | 0.34 | 148.680 | 149.688 | 148.104 | |
4471 | 2023.10.10 14:15 | modify | 1052 | 0.34 | 148.680 | 149.688 | 148.533 | |
4472 | 2023.10.10 14:20 | modify | 1052 | 0.34 | 148.680 | 149.688 | 148.562 | |
4473 | 2023.10.10 14:25 | modify | 1052 | 0.34 | 148.680 | 149.688 | 148.587 | |
4474 | 2023.10.10 16:05 | close | 1052 | 0.34 | 149.066 | 149.688 | 148.587 | -13368.80 | 3516446.08 |
4475 | 2023.10.13 07:20 | buy | 1053 | 0.34 | 149.669 | 148.469 | 150.719 | |
4476 | 2023.10.13 16:00 | close | 1053 | 0.34 | 149.532 | 148.469 | 150.719 | -4902.80 | 3511543.28 |
4477 | 2023.11.01 01:55 | buy | 1054 | 0.34 | 151.432 | 150.241 | 154.677 | |
4478 | 2023.11.01 16:30 | close | 1054 | 0.34 | 151.364 | 150.241 | 154.677 | -2556.80 | 3508986.48 |
4479 | 2023.11.07 10:55 | buy | 1055 | 0.34 | 150.271 | 149.072 | 151.610 | |
4480 | 2023.11.07 14:50 | modify | 1055 | 0.34 | 150.271 | 150.214 | 151.610 | |
4481 | 2023.11.07 14:55 | close | 1055 | 0.34 | 150.581 | 150.214 | 151.610 | 10295.20 | 3519281.68 |
4482 | 2023.11.13 09:50 | buy | 1056 | 0.34 | 151.673 | 150.476 | 152.250 | |
4483 | 2023.11.13 10:10 | modify | 1056 | 0.34 | 151.673 | 151.630 | 152.250 | |
4484 | 2023.11.13 10:15 | modify | 1056 | 0.34 | 151.673 | 151.661 | 152.250 | |
4485 | 2023.11.13 10:20 | modify | 1056 | 0.34 | 151.673 | 151.684 | 152.250 | |
4486 | 2023.11.13 10:25 | close | 1056 | 0.34 | 151.847 | 151.684 | 152.250 | 5671.20 | 3524952.88 |
4487 | 2023.11.16 03:30 | buy | 1057 | 0.34 | 151.161 | 149.951 | 152.799 | |
4488 | 2023.11.16 09:35 | close | 1057 | 0.34 | 151.410 | 149.951 | 152.799 | 8221.20 | 3533174.08 |
4489 | 2023.11.16 11:10 | buy | 1058 | 0.34 | 151.229 | 150.031 | 152.889 | |
4490 | 2023.11.16 16:00 | close | 1058 | 0.34 | 150.652 | 150.031 | 152.889 | -19862.80 | 3513311.28 |
4491 | 2023.11.22 01:05 | buy | 1059 | 0.34 | 148.227 | 147.019 | 149.953 | |
4492 | 2023.11.22 07:05 | close | 1059 | 0.34 | 148.426 | 147.019 | 149.953 | 6521.20 | 3519832.48 |
4493 | 2023.11.22 13:10 | buy | 1060 | 0.34 | 148.702 | 147.509 | 151.109 | |
4494 | 2023.11.22 15:45 | close | 1060 | 0.34 | 149.133 | 147.509 | 151.109 | 14409.20 | 3534241.68 |
4495 | 2023.11.23 02:05 | buy | 1061 | 0.34 | 149.412 | 148.212 | 151.474 | |
4496 | 2023.11.23 14:45 | close | 1061 | 0.34 | 149.384 | 148.212 | 151.474 | -1196.80 | 3533044.88 |
4497 | 2023.11.24 01:00 | buy | 1062 | 0.34 | 149.492 | 148.285 | 150.450 | |
4498 | 2023.11.24 02:05 | modify | 1062 | 0.34 | 149.492 | 149.436 | 150.450 | |
4499 | 2023.11.24 02:10 | close | 1062 | 0.34 | 149.691 | 149.436 | 150.450 | 6521.20 | 3539566.08 |
4500 | 2023.12.01 01:05 | buy | 1063 | 0.34 | 148.088 | 146.893 | 150.109 | |
4501 | 2023.12.01 05:50 | close | 1063 | 0.34 | 148.132 | 146.893 | 150.109 | 1251.20 | 3540817.28 |
4502 | 2023.12.12 15:45 | sell | 1064 | 0.34 | 145.552 | 146.562 | 144.719 | |
4503 | 2023.12.12 16:10 | modify | 1064 | 0.34 | 145.552 | 145.620 | 144.719 | |
4504 | 2023.12.12 16:15 | modify | 1064 | 0.34 | 145.552 | 145.433 | 144.719 | |
4505 | 2023.12.12 16:17 | s/l | 1064 | 0.34 | 145.429 | 145.433 | 144.719 | 3937.20 | 3544754.48 |
4506 | 2023.12.18 23:50 | buy | 1065 | 0.34 | 142.814 | 141.618 | 144.176 | |
4507 | 2023.12.19 04:50 | close | 1065 | 0.34 | 143.428 | 141.618 | 144.176 | 20980.38 | 3565734.86 |
4508 | 2023.12.19 14:55 | buy | 1066 | 0.34 | 144.361 | 143.156 | 147.608 | |
4509 | 2023.12.20 02:05 | close | 1066 | 0.34 | 144.042 | 143.156 | 147.608 | -10741.62 | 3554993.24 |
4510 | 2024.01.04 01:05 | buy | 1067 | 0.34 | 143.124 | 141.923 | 145.371 | |
4511 | 2024.01.04 07:00 | modify | 1067 | 0.34 | 143.124 | 143.083 | 145.371 | |
4512 | 2024.01.04 07:05 | modify | 1067 | 0.34 | 143.124 | 143.134 | 145.371 | |
4513 | 2024.01.04 07:10 | modify | 1067 | 0.34 | 143.124 | 143.179 | 145.371 | |
4514 | 2024.01.04 07:35 | modify | 1067 | 0.34 | 143.124 | 143.188 | 145.371 | |
4515 | 2024.01.04 07:40 | close | 1067 | 0.34 | 143.842 | 143.188 | 145.371 | 24167.20 | 3579160.44 |
4516 | 2024.01.08 01:15 | sell | 1068 | 0.34 | 144.846 | 145.843 | 143.649 | |
4517 | 2024.01.08 03:00 | modify | 1068 | 0.34 | 144.846 | 144.729 | 143.649 | |
4518 | 2024.01.08 03:10 | modify | 1068 | 0.34 | 144.846 | 144.687 | 143.649 | |
4519 | 2024.01.08 03:15 | modify | 1068 | 0.34 | 144.846 | 144.634 | 143.649 | |
4520 | 2024.01.08 03:25 | modify | 1068 | 0.34 | 144.846 | 144.541 | 143.649 | |
4521 | 2024.01.08 03:35 | modify | 1068 | 0.34 | 144.846 | 144.527 | 143.649 | |
4522 | 2024.01.08 03:40 | modify | 1068 | 0.34 | 144.846 | 144.525 | 143.649 | |
4523 | 2024.01.08 03:45 | close | 1068 | 0.34 | 144.381 | 144.525 | 143.649 | 15565.20 | 3594725.64 |
4524 | 2024.01.08 10:15 | sell | 1069 | 0.34 | 144.568 | 145.561 | 143.367 | |
4525 | 2024.01.08 11:50 | modify | 1069 | 0.34 | 144.568 | 144.456 | 143.367 | |
4526 | 2024.01.08 11:55 | modify | 1069 | 0.34 | 144.568 | 144.361 | 143.367 | |
4527 | 2024.01.08 12:00 | modify | 1069 | 0.34 | 144.568 | 144.318 | 143.367 | |
4528 | 2024.01.08 12:06 | s/l | 1069 | 0.34 | 144.318 | 144.318 | 143.367 | 8255.20 | 3602980.84 |
4529 | 2024.01.09 07:45 | sell | 1070 | 0.34 | 143.819 | 144.822 | 143.127 | |
4530 | 2024.01.09 10:15 | modify | 1070 | 0.34 | 143.819 | 144.822 | 143.619 | |
4531 | 2024.01.09 17:35 | close | 1070 | 0.34 | 144.099 | 144.822 | 143.619 | -9764.80 | 3593216.04 |
4532 | 2024.01.10 01:10 | buy | 1071 | 0.34 | 144.347 | 143.138 | 145.783 | |
4533 | 2024.01.10 02:40 | close | 1071 | 0.34 | 144.658 | 143.138 | 145.783 | 10329.20 | 3603545.24 |
4534 | 2024.01.11 21:15 | buy | 1072 | 0.34 | 145.628 | 144.437 | 147.372 | |
4535 | 2024.01.12 15:00 | close | 1072 | 0.34 | 145.376 | 144.437 | 147.372 | -8463.62 | 3595081.62 |
4536 | 2024.01.16 15:45 | buy | 1073 | 0.34 | 146.338 | 145.141 | 147.788 | |
4537 | 2024.01.16 16:00 | modify | 1073 | 0.34 | 146.338 | 146.280 | 147.788 | |
4538 | 2024.01.16 16:50 | modify | 1073 | 0.34 | 146.338 | 146.282 | 147.788 | |
4539 | 2024.01.16 16:55 | modify | 1073 | 0.34 | 146.338 | 146.362 | 147.788 | |
4540 | 2024.01.16 17:00 | modify | 1073 | 0.34 | 146.338 | 146.446 | 147.788 | |
4541 | 2024.01.16 18:05 | close | 1073 | 0.34 | 147.023 | 146.446 | 147.788 | 23045.20 | 3618126.82 |
4542 | 2024.01.18 23:40 | buy | 1074 | 0.34 | 148.102 | 146.899 | 148.873 | |
4543 | 2024.01.19 03:30 | close | 1074 | 0.34 | 148.306 | 146.899 | 148.873 | 7040.38 | 3625167.20 |
4544 | 2024.01.19 09:25 | buy | 1075 | 0.34 | 148.373 | 147.169 | 149.747 | |
4545 | 2024.01.19 16:35 | close | 1075 | 0.34 | 148.321 | 147.169 | 149.747 | -2012.80 | 3623154.40 |
4546 | 2024.01.22 07:40 | sell | 1076 | 0.34 | 148.089 | 149.085 | 147.495 | |
4547 | 2024.01.22 09:25 | modify | 1076 | 0.34 | 148.089 | 148.051 | 147.495 | |
4548 | 2024.01.22 09:36 | s/l | 1076 | 0.34 | 148.061 | 148.051 | 147.495 | 707.20 | 3623861.60 |
4549 | 2024.01.30 21:45 | buy | 1077 | 0.34 | 147.579 | 146.383 | 148.579 | |
4550 | 2024.01.31 05:35 | close | 1077 | 0.34 | 147.731 | 146.383 | 148.579 | 5272.38 | 3629133.98 |
4551 | 2024.02.02 13:15 | buy | 1078 | 0.34 | 146.513 | 145.305 | 147.967 | |
4552 | 2024.02.02 15:30 | modify | 1078 | 0.34 | 146.513 | 146.365 | 147.967 | |
4553 | 2024.02.02 15:35 | close | 1078 | 0.34 | 147.632 | 146.365 | 147.967 | 37801.20 | 3666935.18 |
4554 | 2024.02.13 13:15 | buy | 1079 | 0.34 | 149.445 | 148.238 | 150.357 | |
4555 | 2024.02.13 15:30 | modify | 1079 | 0.34 | 149.445 | 149.129 | 150.357 | |
4556 | 2024.02.13 15:35 | close | 1079 | 0.34 | 150.277 | 149.129 | 150.357 | 28043.20 | 3694978.38 |
4557 | 2024.03.11 05:45 | sell | 1080 | 0.34 | 147.068 | 148.059 | 146.194 | |
4558 | 2024.03.11 07:50 | modify | 1080 | 0.34 | 147.068 | 146.978 | 146.194 | |
4559 | 2024.03.11 07:55 | modify | 1080 | 0.34 | 147.068 | 146.975 | 146.194 | |
4560 | 2024.03.11 08:00 | modify | 1080 | 0.34 | 147.068 | 146.967 | 146.194 | |
4561 | 2024.03.11 08:20 | modify | 1080 | 0.34 | 147.068 | 146.957 | 146.194 | |
4562 | 2024.03.11 08:32 | s/l | 1080 | 0.34 | 146.957 | 146.957 | 146.194 | 3529.20 | 3698507.58 |
4563 | 2024.03.13 01:10 | buy | 1081 | 0.34 | 147.562 | 146.370 | 149.420 | |
4564 | 2024.03.13 07:50 | close | 1081 | 0.34 | 147.546 | 146.370 | 149.420 | -788.80 | 3697718.78 |
4565 | 2024.03.13 07:50 | sell | 1082 | 0.34 | 147.536 | 148.539 | 146.936 | |
4566 | 2024.03.13 09:40 | close | 1082 | 0.34 | 147.764 | 148.539 | 146.936 | -7996.80 | 3689721.98 |
4567 | 2024.03.18 05:45 | buy | 1083 | 0.34 | 148.930 | 147.737 | 150.495 | |
4568 | 2024.03.18 09:55 | modify | 1083 | 0.34 | 148.930 | 148.860 | 150.495 | |
4569 | 2024.03.18 10:05 | modify | 1083 | 0.34 | 148.930 | 148.918 | 150.495 | |
4570 | 2024.03.18 10:10 | modify | 1083 | 0.34 | 148.930 | 148.950 | 150.495 | |
4571 | 2024.03.18 10:15 | modify | 1083 | 0.34 | 148.930 | 148.951 | 150.495 | |
4572 | 2024.03.18 18:00 | modify | 1083 | 0.34 | 148.930 | 148.960 | 150.495 | |
4573 | 2024.03.18 20:06 | s/l | 1083 | 0.34 | 148.958 | 148.960 | 150.495 | 707.20 | 3690429.18 |
4574 | 2024.03.21 09:35 | sell | 1084 | 0.34 | 151.039 | 152.031 | 150.177 | |
4575 | 2024.03.21 10:10 | modify | 1084 | 0.34 | 151.039 | 151.035 | 150.177 | |
4576 | 2024.03.21 10:30 | modify | 1084 | 0.34 | 151.039 | 151.019 | 150.177 | |
4577 | 2024.03.21 10:45 | s/l | 1084 | 0.34 | 151.019 | 151.019 | 150.177 | 435.20 | 3690864.38 |
4578 | 2024.03.22 03:35 | buy | 1085 | 0.34 | 151.445 | 150.253 | 153.240 | |
4579 | 2024.03.22 04:40 | close | 1085 | 0.34 | 151.783 | 150.253 | 153.240 | 11247.20 | 3702111.58 |
4580 | 2024.04.02 03:05 | buy | 1086 | 0.34 | 151.556 | 150.354 | 152.182 | |
4581 | 2024.04.02 03:55 | modify | 1086 | 0.34 | 151.556 | 151.487 | 152.182 | |
4582 | 2024.04.02 04:00 | modify | 1086 | 0.34 | 151.556 | 151.539 | 152.182 | |
4583 | 2024.04.02 04:05 | modify | 1086 | 0.34 | 151.556 | 151.564 | 152.182 | |
4584 | 2024.04.02 04:35 | modify | 1086 | 0.34 | 151.556 | 151.566 | 152.182 | |
4585 | 2024.04.02 04:40 | modify | 1086 | 0.34 | 151.556 | 151.595 | 152.182 | |
4586 | 2024.04.02 04:45 | modify | 1086 | 0.34 | 151.556 | 151.600 | 152.182 | |
4587 | 2024.04.02 04:50 | modify | 1086 | 0.34 | 151.556 | 151.602 | 152.182 | |
4588 | 2024.04.02 04:55 | close | 1086 | 0.34 | 151.765 | 151.602 | 152.182 | 6861.20 | 3708972.78 |
4589 | 2024.04.08 16:55 | buy | 1087 | 0.34 | 151.772 | 150.565 | 152.367 | |
4590 | 2024.04.08 23:15 | close | 1087 | 0.34 | 151.862 | 150.565 | 152.367 | 2815.20 | 3711787.98 |
4591 | 2024.04.09 22:10 | sell | 1088 | 0.34 | 151.777 | 152.768 | 151.566 | |
4592 | 2024.04.09 22:45 | modify | 1088 | 0.34 | 151.777 | 151.770 | 151.566 | |
4593 | 2024.04.09 23:00 | modify | 1088 | 0.34 | 151.777 | 151.764 | 151.566 | |
4594 | 2024.04.09 23:03 | s/l | 1088 | 0.34 | 151.773 | 151.764 | 151.566 | -108.80 | 3711679.18 |
4595 | 2024.04.16 16:50 | buy | 1089 | 0.34 | 154.405 | 153.215 | 155.434 | |
4596 | 2024.04.16 17:10 | modify | 1089 | 0.34 | 154.405 | 154.369 | 155.434 | |
4597 | 2024.04.16 17:15 | modify | 1089 | 0.34 | 154.405 | 154.410 | 155.434 | |
4598 | 2024.04.16 17:35 | modify | 1089 | 0.34 | 154.405 | 154.441 | 155.434 | |
4599 | 2024.04.16 17:40 | modify | 1089 | 0.34 | 154.405 | 154.466 | 155.434 | |
4600 | 2024.04.16 17:51 | s/l | 1089 | 0.34 | 154.462 | 154.466 | 155.434 | 1693.20 | 3713372.38 |
4601 | 2024.04.19 01:05 | buy | 1090 | 0.34 | 154.577 | 153.374 | 155.442 | |
4602 | 2024.04.19 04:40 | modify | 1090 | 0.34 | 154.577 | 153.374 | 154.815 | |
4603 | 2024.04.19 04:45 | modify | 1090 | 0.34 | 154.577 | 153.374 | 154.789 | |
4604 | 2024.04.19 05:10 | modify | 1090 | 0.34 | 154.577 | 153.374 | 154.732 | |
4605 | 2024.04.19 05:15 | modify | 1090 | 0.34 | 154.577 | 153.374 | 154.610 | |
4606 | 2024.04.19 05:20 | modify | 1090 | 0.34 | 154.577 | 153.374 | 154.568 | |
4607 | 2024.04.19 05:25 | modify | 1090 | 0.34 | 154.577 | 153.374 | 154.427 | |
4608 | 2024.04.19 05:50 | modify | 1090 | 0.34 | 154.577 | 153.374 | 154.405 | |
4609 | 2024.04.19 05:55 | modify | 1090 | 0.34 | 154.577 | 153.374 | 154.363 | |
4610 | 2024.04.19 06:28 | t/p | 1090 | 0.34 | 154.362 | 153.374 | 154.363 | -7554.80 | 3705817.58 |
4611 | 2024.04.25 14:10 | buy | 1091 | 0.34 | 155.509 | 154.306 | 156.677 | |
4612 | 2024.04.25 15:55 | close | 1091 | 0.34 | 155.726 | 154.306 | 156.677 | 7133.20 | 3712950.78 |
4613 | 2024.04.29 16:55 | sell | 1092 | 0.34 | 156.650 | 157.650 | 153.526 | |
4614 | 2024.04.29 19:45 | close | 1092 | 0.34 | 155.495 | 157.650 | 153.526 | 39025.20 | 3751975.98 |
4615 | 2024.04.29 23:50 | sell | 1093 | 0.34 | 156.311 | 157.320 | 153.196 | |
4616 | 2024.04.30 10:30 | close | 1093 | 0.34 | 156.827 | 157.320 | 153.196 | -18619.42 | 3733356.56 |
4617 | 2024.05.02 04:35 | sell | 1094 | 0.34 | 156.223 | 157.223 | 153.475 | |
4618 | 2024.05.02 08:25 | modify | 1094 | 0.34 | 156.223 | 155.961 | 153.475 | |
4619 | 2024.05.02 08:35 | modify | 1094 | 0.34 | 156.223 | 155.885 | 153.475 | |
4620 | 2024.05.02 09:05 | modify | 1094 | 0.34 | 156.223 | 155.859 | 153.475 | |
4621 | 2024.05.02 09:10 | close | 1094 | 0.34 | 155.485 | 155.859 | 153.475 | 24847.20 | 3758203.76 |
4622 | 2024.05.06 15:25 | buy | 1095 | 0.34 | 153.592 | 152.384 | 156.162 | |
4623 | 2024.05.06 18:00 | close | 1095 | 0.34 | 153.922 | 152.384 | 156.162 | 10975.20 | 3769178.96 |
4624 | 2024.05.07 10:40 | buy | 1096 | 0.34 | 154.182 | 152.987 | 155.673 | |
4625 | 2024.05.07 12:05 | modify | 1096 | 0.34 | 154.182 | 154.107 | 155.673 | |
4626 | 2024.05.07 12:10 | close | 1096 | 0.34 | 154.521 | 154.107 | 155.673 | 11281.20 | 3780460.16 |
4627 | 2024.05.07 16:20 | buy | 1097 | 0.34 | 154.275 | 153.079 | 155.659 | |
4628 | 2024.05.07 18:45 | modify | 1097 | 0.34 | 154.275 | 154.247 | 155.659 | |
4629 | 2024.05.07 18:55 | modify | 1097 | 0.34 | 154.275 | 154.267 | 155.659 | |
4630 | 2024.05.07 19:00 | modify | 1097 | 0.34 | 154.275 | 154.272 | 155.659 | |
4631 | 2024.05.07 20:20 | modify | 1097 | 0.34 | 154.275 | 154.311 | 155.659 | |
4632 | 2024.05.07 20:25 | modify | 1097 | 0.34 | 154.275 | 154.344 | 155.659 | |
4633 | 2024.05.07 20:45 | modify | 1097 | 0.34 | 154.275 | 154.347 | 155.659 | |
4634 | 2024.05.07 20:55 | modify | 1097 | 0.34 | 154.275 | 154.356 | 155.659 | |
4635 | 2024.05.07 21:00 | modify | 1097 | 0.34 | 154.275 | 154.367 | 155.659 | |
4636 | 2024.05.07 21:05 | modify | 1097 | 0.34 | 154.275 | 154.383 | 155.659 | |
4637 | 2024.05.07 21:10 | modify | 1097 | 0.34 | 154.275 | 154.398 | 155.659 | |
4638 | 2024.05.07 21:20 | modify | 1097 | 0.34 | 154.275 | 154.407 | 155.659 | |
4639 | 2024.05.07 21:40 | close | 1097 | 0.34 | 154.739 | 154.407 | 155.659 | 15531.20 | 3795991.36 |
4640 | 2024.05.08 18:55 | buy | 1098 | 0.34 | 155.419 | 154.229 | 157.015 | |
4641 | 2024.05.08 22:25 | close | 1098 | 0.34 | 155.632 | 154.229 | 157.015 | 6997.20 | 3802988.56 |
4642 | 2024.05.09 15:35 | buy | 1099 | 0.34 | 155.702 | 154.498 | 156.657 | |
4643 | 2024.05.10 03:15 | close | 1099 | 0.34 | 155.515 | 154.498 | 156.657 | -6253.62 | 3796734.94 |
4644 | 2024.05.10 03:15 | sell | 1100 | 0.34 | 155.510 | 156.505 | 155.066 | |
4645 | 2024.05.10 08:25 | close | 1100 | 0.34 | 155.583 | 156.505 | 155.066 | -2726.80 | 3794008.14 |
4646 | 2024.05.10 23:25 | buy | 1101 | 0.34 | 155.748 | 154.544 | 156.511 | |
4647 | 2024.05.13 03:10 | close | 1101 | 0.34 | 155.866 | 154.544 | 156.511 | 4116.38 | 3798124.52 |
4648 | 2024.05.14 12:30 | buy | 1102 | 0.34 | 156.292 | 155.092 | 157.322 | |
4649 | 2024.05.14 15:30 | modify | 1102 | 0.34 | 156.292 | 156.227 | 157.322 | |
4650 | 2024.05.14 15:35 | close | 1102 | 0.34 | 156.660 | 156.227 | 157.322 | 12267.20 | 3810391.72 |
4651 | 2024.05.22 16:45 | buy | 1103 | 0.34 | 156.380 | 155.190 | 157.319 | |
4652 | 2024.05.22 21:05 | modify | 1103 | 0.34 | 156.380 | 156.302 | 157.319 | |
4653 | 2024.05.22 21:10 | modify | 1103 | 0.34 | 156.380 | 156.368 | 157.319 | |
4654 | 2024.05.22 21:15 | modify | 1103 | 0.34 | 156.380 | 156.392 | 157.319 | |
4655 | 2024.05.22 21:20 | modify | 1103 | 0.34 | 156.380 | 156.410 | 157.319 | |
4656 | 2024.05.22 21:25 | modify | 1103 | 0.34 | 156.380 | 156.415 | 157.319 | |
4657 | 2024.05.22 21:55 | modify | 1103 | 0.34 | 156.380 | 156.416 | 157.319 | |
4658 | 2024.05.22 22:00 | modify | 1103 | 0.34 | 156.380 | 156.429 | 157.319 | |
4659 | 2024.05.22 22:05 | modify | 1103 | 0.34 | 156.380 | 156.450 | 157.319 | |
4660 | 2024.05.22 22:10 | close | 1103 | 0.34 | 156.677 | 156.450 | 157.319 | 9853.20 | 3820244.92 |
4661 | 2024.05.23 21:10 | buy | 1104 | 0.34 | 156.888 | 155.680 | 157.737 | |
4662 | 2024.05.24 03:30 | modify | 1104 | 0.34 | 156.888 | 156.874 | 157.737 | |
4663 | 2024.05.24 03:35 | close | 1104 | 0.34 | 157.114 | 156.874 | 157.737 | 7788.38 | 3828033.30 |
4664 | 2024.05.29 09:30 | buy | 1105 | 0.34 | 157.098 | 155.902 | 158.093 | |
4665 | 2024.05.29 14:20 | modify | 1105 | 0.34 | 157.098 | 157.071 | 158.093 | |
4666 | 2024.05.29 16:00 | close | 1105 | 0.34 | 157.202 | 157.071 | 158.093 | 3291.20 | 3831324.50 |
4667 | 2024.05.30 21:20 | sell | 1106 | 0.34 | 156.821 | 157.815 | 156.082 | |
4668 | 2024.05.31 01:20 | close | 1106 | 0.34 | 156.801 | 157.815 | 156.082 | -395.42 | 3830929.08 |
4669 | 2024.05.31 15:35 | buy | 1107 | 0.34 | 156.970 | 155.778 | 158.171 | |
4670 | 2024.05.31 16:00 | close | 1107 | 0.34 | 156.855 | 155.778 | 158.171 | -4154.80 | 3826774.28 |
4671 | 2024.06.04 03:55 | sell | 1108 | 0.34 | 156.396 | 157.406 | 155.569 | |
4672 | 2024.06.04 08:10 | modify | 1108 | 0.34 | 156.396 | 156.323 | 155.569 | |
4673 | 2024.06.04 08:15 | close | 1108 | 0.34 | 156.207 | 156.323 | 155.569 | 6181.20 | 3832955.48 |
4674 | 2024.06.07 03:15 | sell | 1109 | 0.34 | 155.805 | 156.798 | 155.198 | |
4675 | 2024.06.07 03:50 | modify | 1109 | 0.34 | 155.805 | 155.794 | 155.198 | |
4676 | 2024.06.07 03:55 | modify | 1109 | 0.34 | 155.805 | 155.730 | 155.198 | |
4677 | 2024.06.07 03:55 | s/l | 1109 | 0.34 | 155.738 | 155.730 | 155.198 | 2033.20 | 3834988.68 |
4678 | 2024.06.12 15:20 | buy | 1110 | 0.34 | 157.209 | 156.018 | 157.937 | |
4679 | 2024.06.12 15:30 | modify | 1110 | 0.34 | 157.209 | 156.018 | 157.795 | |
4680 | 2024.06.12 15:35 | close | 1110 | 0.34 | 156.525 | 156.018 | 157.795 | -23500.80 | 3811487.88 |
4681 | 2024.06.21 08:10 | buy | 1111 | 0.34 | 158.815 | 157.621 | 160.110 | |
4682 | 2024.06.21 13:50 | close | 1111 | 0.34 | 159.019 | 157.621 | 160.110 | 6691.20 | 3818179.08 |
4683 | 2024.06.27 02:20 | buy | 1112 | 0.34 | 160.620 | 159.410 | 162.111 | |
4684 | 2024.06.27 21:30 | close | 1112 | 0.34 | 160.761 | 159.410 | 162.111 | 4549.20 | 3822728.28 |