Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)

通貨ペアUSDJPY.raw (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2967616.22総利益5189842.28総損失-2222226.06
プロフィットファクタ2.34期待利得2671.12
絶対ドローダウン5890.50最大ドローダウン101726.98 (2.83%)相対ドローダウン4.64% (48324.20)
総取引数1111売りポジション(勝率%)403 (74.94%)買いポジション(勝率%)708 (72.03%)
勝率(%)812 (73.09%)負率 (%)299 (26.91%)
最大勝トレード89148.00敗トレード-45797.66
平均勝トレード6391.43敗トレード-7432.19
最大連勝(金額)20 (136953.02)連敗(金額)4 (-8668.98)
最大連勝(トレード数)156911.36 (7)連敗(トレード数)-63239.66 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.02.06 02:30buy10.3476.50875.31077.226
22012.02.06 04:35close10.3476.65475.31077.2264828.001004828.00
32012.02.06 09:00buy20.3476.63375.44077.402
42012.02.07 03:55close20.3476.64675.44077.402714.341005542.34
52012.02.07 22:00buy30.3476.76075.55777.296
62012.02.08 02:25close30.3476.85075.55777.2963332.341008874.68
72012.02.08 13:55buy40.3476.94675.75277.544
82012.02.08 20:00close40.3477.01175.75277.5442074.001010948.68
92012.02.10 03:10buy50.3477.59176.39978.383
102012.02.10 12:40modify50.3477.59177.57578.383
112012.02.10 13:50modify50.3477.59177.58378.383
122012.02.10 13:55modify50.3477.59177.58678.383
132012.02.10 14:00modify50.3477.59177.58878.383
142012.02.10 14:15modify50.3477.59177.60178.383
152012.02.10 14:20modify50.3477.59177.63278.383
162012.02.10 14:57s/l50.3477.63777.63278.3831428.001012376.68
172012.02.17 01:45buy60.3478.80877.61879.538
182012.02.17 03:00modify60.3478.80878.78779.538
192012.02.17 03:05close60.3479.02778.78779.5387310.001019686.68
202012.02.17 10:50buy70.3478.98277.79179.652
212012.02.17 13:10modify70.3478.98278.94879.652
222012.02.17 13:50modify70.3478.98278.97279.652
232012.02.17 13:55modify70.3478.98278.97979.652
242012.02.17 14:10modify70.3478.98279.00779.652
252012.02.17 14:25modify70.3478.98279.01179.652
262012.02.17 14:30modify70.3478.98279.02379.652
272012.02.17 14:35modify70.3478.98279.06679.652
282012.02.17 14:50modify70.3478.98279.07979.652
292012.02.17 14:55modify70.3478.98279.09179.652
302012.02.17 15:05close70.3479.25679.09179.6529180.001028866.68
312012.02.20 04:15buy80.3479.50778.29980.585
322012.02.20 12:10close80.3479.60678.29980.5853230.001032096.68
332012.02.21 05:40buy90.3479.57578.37180.106
342012.02.21 06:05modify90.3479.57579.53680.106
352012.02.21 06:10modify90.3479.57579.56780.106
362012.02.21 06:15modify90.3479.57579.57880.106
372012.02.21 06:30modify90.3479.57579.58580.106
382012.02.21 06:40modify90.3479.57579.58780.106
392012.02.21 07:10modify90.3479.57579.61680.106
402012.02.21 07:15modify90.3479.57579.62480.106
412012.02.21 07:30modify90.3479.57579.62880.106
422012.02.21 08:05modify90.3479.57579.63680.106
432012.02.21 08:10modify90.3479.57579.63980.106
442012.02.21 08:15modify90.3479.57579.64080.106
452012.02.21 08:20modify90.3479.57579.65580.106
462012.02.21 08:25modify90.3479.57579.66580.106
472012.02.21 08:45modify90.3479.57579.66780.106
482012.02.21 09:25modify90.3479.57579.70780.106
492012.02.21 09:50modify90.3479.57579.71280.106
502012.02.21 11:45modify90.3479.57579.72180.106
512012.02.21 13:36s/l90.3479.72379.72180.1064896.001036992.68
522012.02.22 22:00buy100.3480.22279.02481.113
532012.02.23 08:30close100.3480.25979.02481.1132347.021039339.70
542012.02.27 08:35buy110.3481.07079.86382.618
552012.02.27 16:15modify110.3481.07079.86381.473
562012.02.27 16:20modify110.3481.07079.86381.385
572012.02.27 16:25modify110.3481.07079.86381.333
582012.02.27 16:35modify110.3481.07079.86381.323
592012.02.27 23:30close110.3480.58879.86381.323-16524.001022815.70
602012.02.27 23:30sell120.3480.58181.58979.744
612012.02.28 00:55close120.3480.44581.58979.7443660.781026476.48
622012.02.28 07:05sell130.3480.37781.38379.739
632012.02.28 10:35modify130.3480.37781.38380.216
642012.02.28 12:45close130.3480.39081.38380.216-578.001025898.48
652012.03.05 15:25sell140.3481.43282.43581.042
662012.03.05 17:00modify140.3481.43281.43381.042
672012.03.05 17:00s/l140.3481.42681.43381.04268.001025966.48
682012.03.07 03:40sell150.3480.94481.93480.419
692012.03.07 03:50modify150.3480.94480.92280.419
702012.03.07 04:05modify150.3480.94480.91680.419
712012.03.07 04:10modify150.3480.94480.86580.419
722012.03.07 04:12s/l150.3480.85780.86580.4192822.001028788.48
732012.03.09 22:30buy160.3482.39581.19483.803
742012.03.12 07:20close160.3482.35281.19483.803-1189.661027598.82
752012.03.15 09:35buy170.3483.80882.59985.120
762012.03.15 22:50close170.3483.47982.59985.120-11322.001016276.82
772012.03.15 22:50sell180.3483.48084.47982.938
782012.03.16 03:05close180.3483.41784.47982.9381178.781017455.60
792012.03.19 15:45sell190.3483.26684.27182.764
802012.03.20 06:45close190.3483.42584.27182.764-6369.221011086.38
812012.03.20 17:00buy200.3483.56282.37184.344
822012.03.20 21:55modify200.3483.56283.53584.344
832012.03.20 22:05modify200.3483.56283.53884.344
842012.03.20 22:10modify200.3483.56283.55484.344
852012.03.20 22:20close200.3483.74983.55484.3446222.001017308.38
862012.03.22 15:40sell210.3483.17084.16282.383
872012.03.22 16:20modify210.3483.17083.12282.383
882012.03.22 16:25modify210.3483.17083.06082.383
892012.03.22 16:30modify210.3483.17083.04182.383
902012.03.22 16:40modify210.3483.17083.03782.383
912012.03.22 16:47s/l210.3483.03283.03782.3834556.001021864.38
922012.03.23 03:40sell220.3482.71883.71682.089
932012.03.23 11:40close220.3482.61283.71682.0893468.001025332.38
942012.03.23 20:20sell230.3482.52883.53681.999
952012.03.23 23:00modify230.3482.52882.50081.999
962012.03.23 23:50modify230.3482.52882.46481.999
972012.03.23 23:55modify230.3482.52882.46181.999
982012.03.26 00:00close230.3482.41182.46181.9993014.781028347.16
992012.03.30 10:00sell240.3482.20883.20681.837
1002012.03.30 10:05modify240.3482.20882.23681.837
1012012.03.30 10:10modify240.3482.20882.18181.837
1022012.03.30 10:15modify240.3482.20882.17081.837
1032012.03.30 10:20s/l240.3482.17182.17081.8371122.001029469.16
1042012.04.03 08:25sell250.3482.05583.05181.179
1052012.04.03 21:05close250.3482.43183.05181.179-12920.001016549.16
1062012.04.04 18:20sell260.3482.60083.59982.087
1072012.04.04 22:20modify260.3482.60082.55482.087
1082012.04.04 22:25modify260.3482.60082.52082.087
1092012.04.04 22:50modify260.3482.60082.51482.087
1102012.04.04 22:55modify260.3482.60082.49982.087
1112012.04.04 23:00modify260.3482.60082.48682.087
1122012.04.04 23:05close260.3482.42982.48682.0875678.001022227.16
1132012.04.06 02:30buy270.3482.27081.07183.047
1142012.04.06 10:45close270.3482.38981.07183.0473910.001026137.16
1152012.04.10 06:15buy280.3481.56080.37082.330
1162012.04.10 10:25modify280.3481.56080.37081.819
1172012.04.10 10:30modify280.3481.56080.37081.728
1182012.04.10 10:40modify280.3481.56080.37081.685
1192012.04.10 10:50modify280.3481.56080.37081.671
1202012.04.10 15:30modify280.3481.56080.37081.600
1212012.04.10 15:40modify280.3481.56080.37081.562
1222012.04.10 15:45modify280.3481.56080.37081.561
1232012.04.10 15:50modify280.3481.56080.37081.548
1242012.04.10 15:55modify280.3481.56080.37081.543
1252012.04.10 17:15modify280.3481.56080.37081.524
1262012.04.10 17:45modify280.3481.56080.37081.478
1272012.04.10 18:05modify280.3481.56080.37081.467
1282012.04.10 18:10modify280.3481.56080.37081.464
1292012.04.10 18:15modify280.3481.56080.37081.455
1302012.04.10 18:20modify280.3481.56080.37081.453
1312012.04.10 18:25modify280.3481.56080.37081.445
1322012.04.10 19:20modify280.3481.56080.37081.402
1332012.04.10 19:25modify280.3481.56080.37081.391
1342012.04.10 19:30modify280.3481.56080.37081.390
1352012.04.10 19:35modify280.3481.56080.37081.389
1362012.04.10 19:50modify280.3481.56080.37081.386
1372012.04.10 19:55modify280.3481.56080.37081.349
1382012.04.10 20:00modify280.3481.56080.37081.291
1392012.04.10 20:10modify280.3481.56080.37081.265
1402012.04.10 20:15modify280.3481.56080.37081.264
1412012.04.10 22:20modify280.3481.56080.37081.250
1422012.04.10 22:50modify280.3481.56080.37081.235
1432012.04.10 22:55modify280.3481.56080.37081.230
1442012.04.10 23:00modify280.3481.56080.37081.221
1452012.04.10 23:40modify280.3481.56080.37081.220
1462012.04.10 23:45modify280.3481.56080.37081.203
1472012.04.11 02:35close280.3480.82580.37081.203-24717.661001419.50
1482012.04.16 12:40sell290.3480.73981.73880.363
1492012.04.16 16:35close290.3480.65081.73880.3632890.001004309.50
1502012.04.18 09:40buy300.3481.25680.06482.538
1512012.04.18 11:45close300.3481.45180.06482.5386494.001010803.50
1522012.04.19 07:40buy310.3481.35080.15581.829
1532012.04.19 08:45modify310.3481.35081.34081.829
1542012.04.19 08:50modify310.3481.35081.36081.829
1552012.04.19 08:55modify310.3481.35081.37081.829
1562012.04.19 09:00modify310.3481.35081.37981.829
1572012.04.19 09:10modify310.3481.35081.38381.829
1582012.04.19 09:15modify310.3481.35081.38581.829
1592012.04.19 09:25close310.3481.55181.38581.8296698.001017501.50
1602012.04.19 15:40buy320.3481.48480.28482.163
1612012.04.19 23:40modify320.3481.48481.47182.163
1622012.04.19 23:46modify320.3481.48481.47582.163
1632012.04.19 23:50modify320.3481.48481.47982.163
1642012.04.20 00:15modify320.3481.48481.50582.163
1652012.04.20 01:30modify320.3481.48481.50782.163
1662012.04.20 01:35modify320.3481.48481.51082.163
1672012.04.20 01:40modify320.3481.48481.52382.163
1682012.04.20 01:45modify320.3481.48481.53982.163
1692012.04.20 01:50close320.3481.69981.53982.1637582.341025083.84
1702012.04.25 08:40buy330.3481.36380.16682.208
1712012.04.25 12:00close330.3481.16880.16682.208-6766.001018317.84
1722012.05.01 03:00sell340.3479.93680.93279.582
1732012.05.01 03:07modify340.3479.93679.96279.582
1742012.05.01 03:10modify340.3479.93679.89779.582
1752012.05.01 03:15modify340.3479.93679.88379.582
1762012.05.01 03:20s/l340.3479.88179.88379.5821734.001020051.84
1772012.05.01 23:10buy350.3480.12278.92780.918
1782012.05.02 02:40close350.3480.19578.92780.9182754.341022806.18
1792012.05.25 08:35buy360.3479.64078.44080.216
1802012.05.25 15:40close360.3479.59578.44080.216-1666.001021140.18
1812012.06.07 10:10buy370.3479.28378.07579.997
1822012.06.07 12:00modify370.3479.28379.24679.997
1832012.06.07 12:05close370.3479.43479.24679.9974998.001026138.18
1842012.06.18 06:50buy380.3479.15077.94379.970
1852012.06.18 19:45close380.3479.04377.94379.970-3774.001022364.18
1862012.06.22 02:30buy390.3480.15178.95881.293
1872012.06.22 06:20close390.3480.28578.95881.2934420.001026784.18
1882012.07.12 03:05buy400.3479.57678.38280.373
1892012.07.12 06:55close400.3479.81978.38280.3738126.001034910.18
1902012.07.24 02:00buy410.3478.29877.09178.947
1912012.07.24 08:15close410.3478.30677.09178.947136.001035046.18
1922012.07.26 22:00buy420.3478.18576.98878.578
1932012.07.27 02:27modify420.3478.18578.15978.578
1942012.07.27 02:30modify420.3478.18578.16478.578
1952012.07.27 02:35close420.3478.33478.16478.5785338.341040384.52
1962012.07.27 22:55buy430.3478.48077.27179.192
1972012.07.30 16:25modify430.3478.48077.27178.662
1982012.07.31 02:55modify430.3478.48077.27178.661
1992012.07.31 03:00modify430.3478.48077.27178.640
2002012.07.31 03:30modify430.3478.48077.27178.631
2012012.07.31 08:00close430.3478.20277.27178.631-8771.321031613.20
2022012.08.16 10:15buy440.3479.20277.99480.117
2032012.08.16 15:20close440.3479.31977.99480.1173842.001035455.20
2042012.08.17 14:05buy450.3479.37078.17979.864
2052012.08.17 16:55modify450.3479.37079.33079.864
2062012.08.17 17:00modify450.3479.37079.34379.864
2072012.08.17 17:05modify450.3479.37079.37179.864
2082012.08.17 17:10close450.3479.53879.37179.8645576.001041031.20
2092012.08.20 01:15buy460.3479.52578.31679.928
2102012.08.20 04:20modify460.3479.52579.50279.928
2112012.08.20 04:25modify460.3479.52579.51679.928
2122012.08.20 04:30modify460.3479.52579.52079.928
2132012.08.20 04:35modify460.3479.52579.52279.928
2142012.08.20 04:40modify460.3479.52579.53379.928
2152012.08.20 04:45modify460.3479.52579.54079.928
2162012.08.20 04:50modify460.3479.52579.54679.928
2172012.08.20 04:55modify460.3479.52579.56079.928
2182012.08.20 05:47s/l460.3479.55479.56079.928850.001041881.20
2192012.09.06 22:00buy470.3478.86977.66279.655
2202012.09.07 01:55close470.3478.92077.66279.6552006.341043887.54
2212012.09.17 04:50buy480.3478.23177.04079.390
2222012.09.17 08:00close480.3478.28877.04079.3901802.001045689.54
2232012.09.18 03:10buy490.3478.64577.43979.551
2242012.09.18 08:05close490.3478.66477.43979.551510.001046199.54
2252012.10.03 05:40buy500.3478.13676.94378.539
2262012.10.03 08:02modify500.3478.13678.12978.539
2272012.10.03 08:05modify500.3478.13678.13078.539
2282012.10.03 08:10modify500.3478.13678.13778.539
2292012.10.03 08:20modify500.3478.13678.13978.539
2302012.10.03 08:25modify500.3478.13678.14978.539
2312012.10.03 08:30modify500.3478.13678.15278.539
2322012.10.03 09:20modify500.3478.13678.15878.539
2332012.10.03 09:25modify500.3478.13678.16278.539
2342012.10.03 14:35modify500.3478.13678.16778.539
2352012.10.03 14:50modify500.3478.13678.17078.539
2362012.10.03 14:55modify500.3478.13678.17478.539
2372012.10.03 15:00modify500.3478.13678.18278.539
2382012.10.03 15:05modify500.3478.13678.18778.539
2392012.10.03 15:10modify500.3478.13678.19478.539
2402012.10.03 15:15close500.3478.31878.19478.5396052.001052251.54
2412012.10.15 21:55buy510.3478.67577.48579.321
2422012.10.16 00:00close510.3478.64677.48579.321-713.661051537.88
2432012.10.18 10:25buy520.3479.03777.84479.751
2442012.10.18 12:10modify520.3479.03779.00079.751
2452012.10.18 12:16modify520.3479.03779.02079.751
2462012.10.18 12:20modify520.3479.03779.02879.751
2472012.10.18 12:25close520.3479.22379.02879.7516188.001057725.88
2482012.10.23 04:15buy530.3479.86378.67180.731
2492012.10.23 08:30close530.3479.94278.67180.7312550.001060275.88
2502012.10.25 18:30buy540.3480.08278.88580.812
2512012.10.25 20:25modify540.3480.08280.05280.812
2522012.10.25 20:30modify540.3480.08280.06680.812
2532012.10.25 20:45modify540.3480.08280.08280.812
2542012.10.25 20:50modify540.3480.08280.10480.812
2552012.10.25 20:55modify540.3480.08280.11480.812
2562012.10.25 21:15modify540.3480.08280.11780.812
2572012.10.25 22:00modify540.3480.08280.11880.812
2582012.10.25 22:05modify540.3480.08280.13380.812
2592012.10.25 22:10modify540.3480.08280.14580.812
2602012.10.25 22:15modify540.3480.08280.14980.812
2612012.10.25 22:20modify540.3480.08280.15580.812
2622012.10.25 22:30modify540.3480.08280.16980.812
2632012.10.25 23:10modify540.3480.08280.18180.812
2642012.10.25 23:20modify540.3480.08280.19080.812
2652012.10.25 23:25modify540.3480.08280.19480.812
2662012.10.26 00:45modify540.3480.08280.20880.812
2672012.10.26 00:52modify540.3480.08280.21280.812
2682012.10.26 03:00s/l540.3480.21780.21280.8124862.341065138.22
2692012.10.30 06:40buy550.3479.76278.55780.245
2702012.10.30 07:25modify550.3479.76279.73080.245
2712012.10.30 07:30modify550.3479.76279.75080.245
2722012.10.30 07:35modify550.3479.76279.76180.245
2732012.10.30 07:40modify550.3479.76279.76380.245
2742012.10.30 07:50modify550.3479.76279.78180.245
2752012.10.30 07:55modify550.3479.76279.79880.245
2762012.10.30 08:00close550.3479.90679.79880.2454760.001069898.22
2772012.11.01 10:40buy560.3479.93778.73180.554
2782012.11.01 15:15modify560.3479.93779.89680.554
2792012.11.01 15:20modify560.3479.93779.92880.554
2802012.11.01 15:25modify560.3479.93779.95480.554
2812012.11.01 15:30close560.3480.09779.95480.5545304.001075202.22
2822012.11.02 12:35buy570.3480.22779.03680.717
2832012.11.02 13:30modify570.3480.22780.20680.717
2842012.11.02 15:35close570.3480.54580.20680.71710676.001085878.22
2852012.11.05 06:20buy580.3480.44979.24781.022
2862012.11.05 18:00modify580.3480.44979.24780.619
2872012.11.05 18:10modify580.3480.44979.24780.592
2882012.11.06 02:00modify580.3480.44979.24780.570
2892012.11.06 05:50modify580.3480.44979.24780.540
2902012.11.06 05:55modify580.3480.44979.24780.527
2912012.11.06 06:25modify580.3480.44979.24780.522
2922012.11.06 06:30modify580.3480.44979.24780.501
2932012.11.06 06:35modify580.3480.44979.24780.489
2942012.11.06 06:50modify580.3480.44979.24780.477
2952012.11.06 06:55modify580.3480.44979.24780.470
2962012.11.06 07:00modify580.3480.44979.24780.451
2972012.11.06 07:05modify580.3480.44979.24780.444
2982012.11.06 07:10modify580.3480.44979.24780.428
2992012.11.06 07:15modify580.3480.44979.24780.418
3002012.11.06 07:20modify580.3480.44979.24780.411
3012012.11.06 07:25modify580.3480.44979.24780.406
3022012.11.06 10:15close580.3480.12179.24780.406-10879.661074998.56
3032012.11.07 01:55buy590.3480.30879.10480.882
3042012.11.07 04:45modify590.3480.30879.10480.461
3052012.11.07 04:50modify590.3480.30879.10480.418
3062012.11.07 04:55modify590.3480.30879.10480.401
3072012.11.07 05:00modify590.3480.30879.10480.352
3082012.11.07 05:05modify590.3480.30879.10480.321
3092012.11.07 05:10modify590.3480.30879.10480.310
3102012.11.07 05:25modify590.3480.30879.10480.278
3112012.11.07 09:20close590.3480.19179.10480.278-4114.001070884.56
3122012.11.15 17:50buy600.3481.08979.88482.699
3132012.11.16 02:30close600.3481.25079.88482.6995746.341076630.90
3142012.11.16 21:15buy610.3481.22380.01681.869
3152012.11.16 23:35modify610.3481.22381.16381.869
3162012.11.16 23:40modify610.3481.22381.20681.869
3172012.11.19 00:05modify610.3481.22381.22181.869
3182012.11.19 00:10modify610.3481.22381.22281.869
3192012.11.19 00:30modify610.3481.22381.23781.869
3202012.11.19 00:50modify610.3481.22381.28381.869
3212012.11.19 01:00modify610.3481.22381.28681.869
3222012.11.19 01:50modify610.3481.22381.29881.869
3232012.11.19 02:00close610.3481.54981.29881.86911356.341087987.24
3242012.11.21 06:15buy620.3481.73580.54182.744
3252012.11.21 09:35modify620.3481.73581.70982.744
3262012.11.21 09:40modify620.3481.73581.72982.744
3272012.11.21 09:45close620.3482.04781.72982.74410472.001098459.24
3282012.11.22 02:50buy630.3482.37481.17583.433
3292012.11.22 09:05close630.3482.55181.17583.4335882.001104341.24
3302012.11.23 08:35sell640.3482.35883.35181.990
3312012.11.23 08:55modify640.3482.35882.34181.990
3322012.11.23 09:00modify640.3482.35882.31081.990
3332012.11.23 09:00s/l640.3482.31282.31081.9901428.001105769.24
3342012.11.30 17:00buy650.3482.50881.31783.476
3352012.11.30 20:00close650.3482.52281.31783.476340.001106109.24
3362012.12.05 13:55buy660.3482.07880.87882.823
3372012.12.05 17:50modify660.3482.07882.00582.823
3382012.12.05 17:55modify660.3482.07882.06582.823
3392012.12.05 18:00modify660.3482.07882.11482.823
3402012.12.05 18:35modify660.3482.07882.11782.823
3412012.12.05 18:40close660.3482.37782.11782.82310030.001116139.24
3422012.12.10 18:00sell670.3482.32983.33582.048
3432012.12.10 22:05close670.3482.36483.33582.048-1326.001114813.24
3442012.12.13 10:05buy680.3483.48682.27684.558
3452012.12.13 14:25close680.3483.52182.27684.5581054.001115867.24
3462012.12.14 08:35buy690.3483.76482.56084.619
3472012.12.17 00:00modify690.3483.76483.31784.619
3482012.12.17 00:05close690.3484.29383.31784.61918258.341134125.58
3492012.12.18 09:15buy700.3483.91082.71584.472
3502012.12.18 16:35close700.3484.00782.71584.4723162.001137287.58
3512012.12.19 04:55buy710.3484.22383.02684.957
3522012.12.19 09:50modify710.3484.22384.19784.957
3532012.12.19 09:55close710.3484.38284.19784.9575270.001142557.58
3542012.12.19 17:20buy720.3484.35583.15785.178
3552012.12.20 07:35modify720.3484.35583.15784.583
3562012.12.20 07:40modify720.3484.35583.15784.506
3572012.12.20 09:55modify720.3484.35583.15784.498
3582012.12.20 13:35close720.3484.09783.15784.498-7682.981134874.60
3592013.01.04 15:35buy730.3488.05186.84390.011
3602013.01.04 19:50close730.3488.31286.84390.0118738.001143612.60
3612013.01.11 08:35buy740.3488.91787.71090.550
3622013.01.11 16:15close740.3489.12787.71090.5507004.001150616.60
3632013.01.14 09:45buy750.3489.43988.24590.554
3642013.01.15 03:10close750.3489.60288.24590.5545814.341156430.94
3652013.01.18 03:15buy760.3489.66088.46492.059
3662013.01.18 06:30close760.3490.14788.46492.05916422.001172852.94
3672013.01.21 15:25sell770.3489.63390.63489.134
3682013.01.21 22:30close770.3489.60690.63489.134782.001173634.94
3692013.01.22 16:15sell780.3488.96689.97188.008
3702013.01.22 17:05modify780.3488.96688.89688.008
3712013.01.22 17:10modify780.3488.96688.79288.008
3722013.01.22 17:20modify780.3488.96688.75788.008
3732013.01.22 17:25modify780.3488.96688.75388.008
3742013.01.22 17:30modify780.3488.96688.73388.008
3752013.01.22 17:35modify780.3488.96688.71088.008
3762013.01.22 17:40modify780.3488.96688.67788.008
3772013.01.22 17:47s/l780.3488.66988.67788.0089962.001183596.94
3782013.01.25 22:45buy790.3490.92089.71992.415
3792013.01.28 01:20close790.3491.14589.71992.4157922.341191519.28
3802013.01.30 15:35buy800.3491.10689.90992.269
3812013.01.31 12:05close800.3491.03389.90992.269-1392.981190126.30
3822013.02.05 03:50sell810.3492.53193.52391.862
3832013.02.05 04:20modify810.3492.53192.47091.862
3842013.02.05 04:30modify810.3492.53192.46791.862
3852013.02.05 04:35modify810.3492.53192.39991.862
3862013.02.05 04:45modify810.3492.53192.36991.862
3872013.02.05 04:49s/l810.3492.37092.36991.8625338.001195464.30
3882013.02.07 14:35buy820.3493.70092.50794.476
3892013.02.07 17:25modify820.3493.70092.50793.966
3902013.02.07 17:30modify820.3493.70092.50793.868
3912013.02.07 17:40modify820.3493.70092.50793.860
3922013.02.07 17:45modify820.3493.70092.50793.845
3932013.02.07 17:50modify820.3493.70092.50793.812
3942013.02.07 17:55modify820.3493.70092.50793.749
3952013.02.08 08:00close820.3493.26992.50793.749-14381.661181082.64
3962013.02.08 16:40sell830.3492.84093.84491.983
3972013.02.08 17:30modify830.3492.84092.74991.983
3982013.02.08 17:35s/l830.3492.74792.74991.9833026.001184108.64
3992013.02.12 07:25buy840.3494.08092.88096.403
4002013.02.12 16:00close840.3493.76092.88096.403-11016.001173092.64
4012013.02.13 09:50sell850.3493.29194.29292.420
4022013.02.14 00:05close850.3493.27494.29292.420-2039.661171052.98
4032013.02.15 02:10sell860.3493.06094.05092.481
4042013.02.15 02:55modify860.3493.06093.01392.481
4052013.02.15 03:00modify860.3493.06093.00092.481
4062013.02.15 03:05modify860.3493.06092.95792.481
4072013.02.15 03:10modify860.3493.06092.92292.481
4082013.02.15 03:15close860.3492.75292.92292.48110336.001181388.98
4092013.02.15 13:15sell870.3492.68893.69192.004
4102013.02.15 15:10close870.3492.98893.69192.004-10336.001171052.98
4112013.02.18 07:50buy880.3493.87992.68096.266
4122013.02.18 20:00close880.3493.93592.68096.2661768.001172820.98
4132013.02.19 16:40sell890.3493.60494.59493.227
4142013.02.19 18:00modify890.3493.60493.59793.227
4152013.02.19 18:22s/l890.3493.59993.59793.22734.001172854.98
4162013.02.19 22:50sell900.3493.56194.56793.174
4172013.02.20 04:30close900.3493.44194.56793.1743116.781175971.76
4182013.02.25 10:55buy910.3493.87192.66695.554
4192013.02.25 12:00close910.3493.87592.66695.5540.001175971.76
4202013.02.28 11:25buy920.3492.21491.01294.052
4212013.02.28 20:25close920.3492.55791.01294.05211526.001187497.76
4222013.03.01 08:20buy930.3492.51991.31893.524
4232013.03.01 11:40modify930.3492.51992.45593.524
4242013.03.01 11:45modify930.3492.51992.56393.524
4252013.03.01 12:15modify930.3492.51992.58893.524
4262013.03.01 12:20close930.3492.92492.58893.52413634.001201131.76
4272013.03.07 05:50buy940.3493.83092.64095.034
4282013.03.07 11:40modify940.3493.83093.76795.034
4292013.03.07 11:45close940.3494.15593.76795.03410914.001212045.76
4302013.03.08 19:40buy950.3495.53094.33297.706
4312013.03.08 22:25modify950.3495.53095.48197.706
4322013.03.08 22:30modify950.3495.53095.55197.706
4332013.03.08 22:35modify950.3495.53095.59997.706
4342013.03.08 22:50close950.3496.07695.59997.70618428.001230473.76
4352013.03.12 08:35buy960.3496.42095.22697.284
4362013.03.12 12:30modify960.3496.42095.22696.655
4372013.03.12 12:35modify960.3496.42095.22696.545
4382013.03.12 13:15modify960.3496.42095.22696.514
4392013.03.12 13:20modify960.3496.42095.22696.465
4402013.03.12 13:25modify960.3496.42095.22696.347
4412013.03.13 06:55modify960.3496.42095.22696.336
4422013.03.13 08:20modify960.3496.42095.22696.314
4432013.03.13 08:25modify960.3496.42095.22696.298
4442013.03.13 08:30modify960.3496.42095.22696.245
4452013.03.13 10:55modify960.3496.42095.22696.213
4462013.03.13 11:00modify960.3496.42095.22696.179
4472013.03.13 11:05modify960.3496.42095.22696.150
4482013.03.13 15:35close960.3495.98595.22696.150-14517.661215956.10
4492013.03.18 11:10sell970.3494.84695.85693.654
4502013.03.19 05:00modify970.3494.84695.85694.590
4512013.03.19 05:05modify970.3494.84695.85694.623
4522013.03.19 05:10modify970.3494.84695.85694.637
4532013.03.19 05:15modify970.3494.84695.85694.665
4542013.03.19 05:20modify970.3494.84695.85694.732
4552013.03.19 05:25modify970.3494.84695.85694.738
4562013.03.19 09:05close970.3495.41095.85694.738-20139.221195816.88
4572013.03.19 09:05buy980.3495.40494.21097.133
4582013.03.19 12:00close980.3495.41194.21097.133102.001195918.88
4592013.03.21 03:00buy990.3495.93694.74197.505
4602013.03.21 12:00close990.3495.69894.74197.505-8228.001187690.88
4612013.03.22 01:40sell1000.3495.10396.10194.244
4622013.03.22 02:25modify1000.3495.10395.03694.244
4632013.03.22 02:30modify1000.3495.10395.02794.244
4642013.03.22 02:35modify1000.3495.10394.98794.244
4652013.03.22 02:45close1000.3494.85494.98794.2448330.001196020.88
4662013.03.22 14:05sell1010.3494.70995.70894.016
4672013.03.22 18:55close1010.3494.60095.70894.0163570.001199590.88
4682013.03.25 09:20buy1020.3494.71693.51295.710
4692013.03.25 15:10close1020.3494.85893.51295.7104692.001204282.88
4702013.03.27 09:40buy1030.3494.66193.45395.737
4712013.03.27 15:05modify1030.3494.66193.45395.000
4722013.03.27 15:10modify1030.3494.66193.45394.944
4732013.03.27 17:20modify1030.3494.66193.45394.908
4742013.03.27 20:00close1030.3494.37293.45394.908-9962.001194320.88
4752013.04.02 21:40buy1040.3493.28892.09694.483
4762013.04.03 03:40close1040.3493.55092.09694.4839180.341203501.22
4772013.04.03 10:00buy1050.3493.42992.23994.502
4782013.04.03 12:00close1050.3493.52292.23994.5023026.001206527.22
4792013.04.04 04:20sell1060.3493.07294.06392.528
4802013.04.04 05:05modify1060.3493.07293.03192.528
4812013.04.04 05:10modify1060.3493.07293.00692.528
4822013.04.04 05:15modify1060.3493.07293.00392.528
4832013.04.04 05:17s/l1060.3492.99693.00392.5282448.001208975.22
4842013.04.05 07:20buy1070.3496.40195.196101.626
4852013.04.05 17:15close1070.3496.97295.196101.62619278.001228253.22
4862013.04.09 04:10buy1080.3499.13997.946100.760
4872013.04.09 17:20close1080.3499.16897.946100.760850.001229103.22
4882013.04.09 17:20sell1090.3499.160100.17098.545
4892013.04.09 17:35modify1090.3499.16099.14798.545
4902013.04.09 18:00modify1090.3499.16099.11498.545
4912013.04.09 18:05modify1090.3499.16099.04898.545
4922013.04.09 18:10modify1090.3499.16098.98198.545
4932013.04.09 18:20close1090.3498.66198.98198.54516830.001245933.22
4942013.04.11 02:50buy1100.3499.65398.445100.799
4952013.04.11 20:40close1100.3499.78498.445100.7994318.001250251.22
4962013.04.15 03:35sell1110.3498.69099.68697.783
4972013.04.15 04:05modify1110.3498.69098.62197.783
4982013.04.15 04:10modify1110.3498.69098.58497.783
4992013.04.15 04:20modify1110.3498.69098.57197.783
5002013.04.15 04:25modify1110.3498.69098.53197.783
5012013.04.15 04:46s/l1110.3498.53098.53197.7835304.001255555.22
5022013.04.16 06:25sell1120.3497.28398.29295.926
5032013.04.16 15:40modify1120.3497.28398.29296.895
5042013.04.16 16:40modify1120.3497.28398.29296.981
5052013.04.16 16:55modify1120.3497.28398.29297.000
5062013.04.16 19:50close1120.3497.39098.29297.000-3774.001251781.22
5072013.04.17 10:50buy1130.3498.07296.87399.382
5082013.04.17 19:30modify1130.3498.07296.87398.456
5092013.04.17 19:35modify1130.3498.07296.87398.325
5102013.04.17 19:50modify1130.3498.07296.87398.322
5112013.04.17 19:55modify1130.3498.07296.87398.257
5122013.04.17 22:55close1130.3498.10996.87398.2571122.001252903.22
5132013.04.22 08:10buy1140.3499.72298.517101.421
5142013.04.23 05:25modify1140.3499.72298.517100.251
5152013.04.23 05:30modify1140.3499.72298.517100.117
5162013.04.23 05:55modify1140.3499.72298.517100.100
5172013.04.23 06:00modify1140.3499.72298.517100.058
5182013.04.23 06:30modify1140.3499.72298.517100.056
5192013.04.23 06:35modify1140.3499.72298.51799.972
5202013.04.23 06:40modify1140.3499.72298.51799.915
5212013.04.23 06:45modify1140.3499.72298.51799.908
5222013.04.23 09:30modify1140.3499.72298.51799.878
5232013.04.23 09:35modify1140.3499.72298.51799.853
5242013.04.23 10:50modify1140.3499.72298.51799.831
5252013.04.23 13:42s/l1140.3498.52298.51799.831-40527.661212375.56
5262013.05.02 22:10buy1150.3497.88696.69499.460
5272013.05.03 04:00close1150.3498.01996.69499.4604794.341217169.90
5282013.05.06 13:35buy1160.3499.20098.003101.003
5292013.05.07 01:25close1160.3499.41498.003101.0037548.341224718.24
5302013.05.13 08:05buy1170.34101.733100.540103.259
5312013.05.13 15:05close1170.34101.799100.540103.2592108.001226826.24
5322013.05.15 15:35buy1180.34102.393101.201103.827
5332013.05.16 04:00close1180.34102.142101.201103.827-7444.981219381.26
5342013.05.30 04:00sell1190.34101.284102.278100.235
5352013.05.30 05:45modify1190.34101.284101.184100.235
5362013.05.30 06:06s/l1190.34101.194101.184100.2352924.001222305.26
5372013.06.04 02:25sell1200.3499.680100.68798.665
5382013.06.04 03:50modify1200.3499.68099.58698.665
5392013.06.04 04:00close1200.3499.37799.58698.66510166.001232471.26
5402013.06.06 03:35sell1210.3499.258100.25798.375
5412013.06.06 07:15modify1210.3499.25899.19998.375
5422013.06.06 07:20modify1210.3499.25899.16498.375
5432013.06.06 07:25modify1210.3499.25899.15298.375
5442013.06.06 07:30modify1210.3499.25899.10298.375
5452013.06.06 07:31s/l1210.3499.09299.10298.3755508.001237979.26
5462013.06.10 03:55buy1220.3497.76596.563101.886
5472013.06.10 11:25modify1220.3497.76597.673101.886
5482013.06.10 11:30close1220.3498.61597.673101.88628764.001266743.26
5492013.06.13 16:10sell1230.3494.77995.77493.220
5502013.06.13 16:30modify1230.3494.77994.64493.220
5512013.06.13 16:40modify1230.3494.77994.49393.220
5522013.06.13 16:55modify1230.3494.77994.43193.220
5532013.06.13 16:59s/l1230.3494.43694.43193.22011526.001278269.26
5542013.06.14 03:50buy1240.3494.97793.76997.376
5552013.06.14 07:50close1240.3495.36293.76997.37612954.001291223.26
5562013.06.17 01:20sell1250.3494.42395.42193.462
5572013.06.17 01:55modify1250.3494.42394.33393.462
5582013.06.17 02:15modify1250.3494.42394.30193.462
5592013.06.17 02:25s/l1250.3494.30094.30193.4624046.001295269.26
5602013.06.17 03:55sell1260.3494.65595.65593.778
5612013.06.17 22:25close1260.3494.48595.65593.7785644.001300913.26
5622013.06.18 18:55buy1270.3495.17693.98496.959
5632013.06.18 23:25close1270.3495.44993.98496.9599146.001310059.26
5642013.06.20 21:30buy1280.3497.67496.464101.313
5652013.06.21 07:45close1280.3497.48396.464101.313-6221.661303837.60
5662013.06.21 07:45sell1290.3497.47498.47396.672
5672013.06.21 10:20close1290.3497.90898.47396.672-14892.001288945.60
5682013.06.24 11:55buy1300.3498.07896.87499.792
5692013.06.25 04:00close1300.3497.79496.87499.792-9383.661279561.94
5702013.06.28 09:30buy1310.3498.68397.487100.135
5712013.06.28 10:10modify1310.3498.68398.579100.135
5722013.06.28 10:15modify1310.3498.68398.657100.135
5732013.06.28 12:20close1310.3499.07998.657100.13513328.001292889.94
5742013.07.03 19:30sell1320.3499.973100.97799.098
5752013.07.04 03:00modify1320.3499.97399.95599.098
5762013.07.04 03:05close1320.3499.75899.95599.0984692.341297582.28
5772013.07.04 21:55buy1330.3499.92398.732100.736
5782013.07.05 00:00close1330.34100.02498.732100.7363706.341301288.62
5792013.07.08 08:15buy1340.34101.08999.883103.055
5802013.07.08 11:35close1340.34101.31899.883103.0557650.001308938.62
5812013.07.09 03:10sell1350.34101.063102.054100.655
5822013.07.09 03:40modify1350.34101.063101.059100.655
5832013.07.09 03:44s/l1350.34101.067101.059100.655-272.001308666.62
5842013.07.10 16:55sell1360.34100.496101.49199.702
5852013.07.10 17:15modify1360.34100.496100.45399.702
5862013.07.10 17:20modify1360.34100.496100.38099.702
5872013.07.10 17:25modify1360.34100.496100.34799.702
5882013.07.10 17:27s/l1360.34100.337100.34799.7025270.001313936.62
5892013.07.11 11:50sell1370.3499.455100.46398.149
5902013.07.11 13:30modify1370.3499.45599.37998.149
5912013.07.11 13:45modify1370.3499.45599.35998.149
5922013.07.11 13:55modify1370.3499.45599.31098.149
5932013.07.11 14:12s/l1370.3499.31299.31098.1494726.001318662.62
5942013.07.15 22:40buy1380.3499.72298.524101.417
5952013.07.16 02:30close1380.34100.05798.524101.41711662.341330324.96
5962013.07.17 03:50sell1390.3499.351100.34898.723
5972013.07.17 10:05close1390.3499.496100.34898.723-5066.001325258.96
5982013.07.23 17:50buy1400.3499.70598.511100.957
5992013.07.24 08:00close1400.3499.66898.511100.957-985.661324273.30
6002013.08.12 17:35buy1410.3496.55195.34397.723
6012013.08.12 20:00close1410.3496.48695.34397.723-2346.001321927.30
6022013.08.14 03:00buy1420.3498.14196.93699.575
6032013.08.14 08:35close1420.3498.37796.93699.5757888.001329815.30
6042013.08.16 06:45sell1430.3497.64998.64696.761
6052013.08.16 10:15modify1430.3497.64997.64396.761
6062013.08.16 10:20modify1430.3497.64997.55296.761
6072013.08.16 10:30modify1430.3497.64997.53996.761
6082013.08.16 10:35close1430.3497.38897.53996.7618738.001338553.30
6092013.08.19 20:35buy1440.3497.77596.56998.689
6102013.08.20 04:00close1440.3497.67596.56998.689-3127.661335425.64
6112013.08.22 16:00buy1450.3498.40097.210100.011
6122013.08.22 17:40modify1450.3498.40098.353100.011
6132013.08.22 17:45modify1450.3498.40098.379100.011
6142013.08.22 17:50modify1450.3498.40098.389100.011
6152013.08.22 20:40close1450.3498.70698.389100.01110268.001345693.64
6162013.08.23 08:50buy1460.3498.85997.665100.054
6172013.08.23 09:20modify1460.3498.85998.817100.054
6182013.08.23 09:25modify1460.3498.85998.852100.054
6192013.08.23 10:02s/l1460.3498.85998.852100.054-136.001345557.64
6202013.08.29 20:35buy1470.3498.24697.04099.524
6212013.08.30 07:40close1470.3498.36097.04099.5244148.341349705.98
6222013.09.02 17:00buy1480.3499.12597.925100.774
6232013.09.02 17:55close1480.3499.36197.925100.7747888.001357593.98
6242013.09.03 05:40buy1490.3499.38198.184100.903
6252013.09.03 17:05close1490.3499.75898.184100.90312682.001370275.98
6262013.09.06 21:10sell1500.3499.221100.21598.289
6272013.09.06 22:50modify1500.3499.22199.14698.289
6282013.09.06 23:05modify1500.3499.22199.11698.289
6292013.09.06 23:12s/l1500.3499.11899.11698.2893366.001373641.98
6302013.09.11 03:15buy1510.34100.24199.037101.417
6312013.09.11 06:45modify1510.34100.241100.208101.417
6322013.09.11 06:50modify1510.34100.241100.239101.417
6332013.09.11 06:55close1510.34100.573100.239101.41711152.001384793.98
6342013.09.12 15:35sell1520.3499.609100.60198.999
6352013.09.12 15:50modify1520.3499.60999.57898.999
6362013.09.12 15:55modify1520.3499.60999.56598.999
6372013.09.12 16:10modify1520.3499.60999.53198.999
6382013.09.12 16:15modify1520.3499.60999.52798.999
6392013.09.12 16:20modify1520.3499.60999.50098.999
6402013.09.12 16:35modify1520.3499.60999.49898.999
6412013.09.12 16:40modify1520.3499.60999.45198.999
6422013.09.12 16:45modify1520.3499.60999.40298.999
6432013.09.12 16:50modify1520.3499.60999.37998.999
6442013.09.12 17:05modify1520.3499.60999.37098.999
6452013.09.12 17:10close1520.3499.24899.37098.99912138.001396931.98
6462013.09.17 09:00buy1530.3499.10697.91699.975
6472013.09.17 11:05modify1530.3499.10699.06999.975
6482013.09.17 12:00close1530.3499.20999.06999.9753366.001400297.98
6492013.09.26 11:55buy1540.3498.69697.49899.708
6502013.09.26 15:15close1540.3498.83497.49899.7084556.001404853.98
6512013.09.30 06:55sell1550.3497.99498.98797.349
6522013.09.30 08:40modify1550.3497.99497.95297.349
6532013.09.30 08:55modify1550.3497.99497.92097.349
6542013.09.30 09:05modify1550.3497.99497.91997.349
6552013.09.30 09:10modify1550.3497.99497.90197.349
6562013.09.30 09:15modify1550.3497.99497.89697.349
6572013.09.30 09:26s/l1550.3497.90597.89697.3492890.001407743.98
6582013.10.02 19:50sell1560.3497.48098.48896.935
6592013.10.02 22:00modify1560.3497.48097.45296.935
6602013.10.02 22:05modify1560.3497.48097.42296.935
6612013.10.02 22:10modify1560.3497.48097.41396.935
6622013.10.02 22:30modify1560.3497.48097.40796.935
6632013.10.02 22:45modify1560.3497.48097.40696.935
6642013.10.02 22:50modify1560.3497.48097.39696.935
6652013.10.02 22:56s/l1560.3497.40197.39696.9352550.001410293.98
6662013.10.03 01:50sell1570.3497.44698.44596.927
6672013.10.03 02:45close1570.3497.31398.44596.9274386.001414679.98
6682013.10.04 03:20sell1580.3497.38898.38296.864
6692013.10.04 03:40modify1580.3497.38897.36796.864
6702013.10.04 03:45modify1580.3497.38897.32296.864
6712013.10.04 03:55modify1580.3497.38897.31496.864
6722013.10.04 04:00modify1580.3497.38897.30796.864
6732013.10.04 04:05close1580.3497.06897.30796.86410744.001425423.98
6742013.10.07 17:15sell1590.3497.07898.07796.706
6752013.10.07 18:05modify1590.3497.07897.06996.706
6762013.10.07 18:15modify1590.3497.07897.06596.706
6772013.10.07 18:20modify1590.3497.07897.01796.706
6782013.10.07 18:33s/l1590.3497.00997.01796.7062210.001427633.98
6792013.10.11 01:20buy1600.3497.98096.78499.153
6802013.10.11 02:45modify1600.3497.98097.90999.153
6812013.10.11 02:55modify1600.3497.98097.96999.153
6822013.10.11 03:05modify1600.3497.98098.01199.153
6832013.10.11 03:10modify1600.3497.98098.03499.153
6842013.10.11 03:15modify1600.3497.98098.04899.153
6852013.10.11 03:20modify1600.3497.98098.07799.153
6862013.10.11 03:25modify1600.3497.98098.09599.153
6872013.10.11 03:30modify1600.3497.98098.09799.153
6882013.10.11 03:40modify1600.3497.98098.11599.153
6892013.10.11 04:30modify1600.3497.98098.12499.153
6902013.10.11 04:35modify1600.3497.98098.15599.153
6912013.10.11 04:40close1600.3498.43198.15599.15315198.001442831.98
6922013.10.15 04:10buy1610.3498.50697.30699.239
6932013.10.15 08:00close1610.3498.45497.30699.239-1904.001440927.98
6942013.10.18 01:10sell1620.3497.98098.97397.277
6952013.10.18 10:05close1620.3497.99698.97397.277-680.001440247.98
6962013.10.22 15:30buy1630.3498.29197.08198.637
6972013.10.22 15:30modify1630.3498.29197.08198.600
6982013.10.22 15:35modify1630.3498.29197.08198.487
6992013.10.22 15:40modify1630.3498.29197.08198.257
7002013.10.22 16:08t/p1630.3498.25197.08198.257-1496.001438751.98
7012013.10.28 21:40buy1640.3497.63796.43398.177
7022013.10.29 14:10close1640.3497.70196.43398.1772448.341441200.32
7032013.11.05 05:50sell1650.3498.49399.48898.156
7042013.11.05 06:45modify1650.3498.49398.49798.156
7052013.11.05 06:50modify1650.3498.49398.45398.156
7062013.11.05 06:55modify1650.3498.49398.44998.156
7072013.11.05 07:10modify1650.3498.49398.44898.156
7082013.11.05 07:20s/l1650.3498.44398.44898.1561564.001442764.32
7092013.11.05 23:55buy1660.3498.50497.29899.108
7102013.11.06 05:35close1660.3498.66897.29899.1085848.341448612.66
7112013.11.15 08:10buy1670.34100.06098.860100.917
7122013.11.15 10:10modify1670.34100.060100.037100.917
7132013.11.15 10:15close1670.34100.244100.037100.9176120.001454732.66
7142013.11.15 15:45buy1680.34100.20298.999100.974
7152013.11.18 01:30close1680.34100.36198.999100.9745678.341460411.00
7162013.11.22 06:40buy1690.34101.05999.866102.242
7172013.11.22 11:45close1690.34101.15999.866102.2423264.001463675.00
7182013.11.25 10:50buy1700.34101.640100.449102.795
7192013.11.26 07:40close1700.34101.579100.449102.795-1801.661461873.34
7202013.11.26 07:40sell1710.34101.577102.584101.261
7212013.11.26 08:00modify1710.34101.577101.563101.261
7222013.11.26 08:05modify1710.34101.577101.542101.261
7232013.11.26 08:10s/l1710.34101.535101.542101.2611292.001463165.34
7242013.11.28 02:50buy1720.34102.029100.825103.263
7252013.11.28 13:40modify1720.34102.029102.017103.263
7262013.11.28 13:45close1720.34102.280102.017103.2638398.001471563.34
7272013.11.29 06:05buy1730.34102.368101.158103.080
7282013.11.29 18:05close1730.34102.406101.158103.0801156.001472719.34
7292013.12.02 22:45buy1740.34102.995101.785104.069
7302013.12.03 03:20close1740.34103.073101.785104.0692924.341475643.68
7312013.12.03 09:50buy1750.34103.068101.866104.226
7322013.12.03 15:20modify1750.34103.068101.866103.409
7332013.12.03 15:45modify1750.34103.068101.866103.362
7342013.12.03 15:50modify1750.34103.068101.866103.263
7352013.12.03 18:10modify1750.34103.068101.866103.248
7362013.12.03 18:30modify1750.34103.068101.866103.244
7372013.12.03 18:35modify1750.34103.068101.866103.235
7382013.12.03 18:40modify1750.34103.068101.866103.161
7392013.12.03 18:45modify1750.34103.068101.866103.147
7402013.12.03 18:50modify1750.34103.068101.866103.122
7412013.12.03 18:55modify1750.34103.068101.866103.121
7422013.12.03 20:45modify1750.34103.068101.866103.007
7432013.12.03 21:15modify1750.34103.068101.866102.920
7442013.12.04 03:00close1750.34102.625101.866102.920-14789.661460854.02
7452013.12.04 03:00sell1760.34102.636103.633101.864
7462013.12.04 03:25modify1760.34102.636102.619101.864
7472013.12.04 03:30modify1760.34102.636102.532101.864
7482013.12.04 03:35modify1760.34102.636102.450101.864
7492013.12.04 03:40modify1760.34102.636102.361101.864
7502013.12.04 04:10s/l1760.34102.362102.361101.8649180.001470034.02
7512013.12.11 14:45sell1770.34102.598103.608102.227
7522013.12.11 16:50modify1770.34102.598102.641102.227
7532013.12.11 16:55modify1770.34102.598102.553102.227
7542013.12.11 16:58s/l1770.34102.554102.553102.2271360.001471394.02
7552013.12.13 09:15buy1780.34103.562102.370105.095
7562013.12.16 05:15modify1780.34103.562102.370103.950
7572013.12.16 05:20modify1780.34103.562102.370103.934
7582013.12.16 05:25modify1780.34103.562102.370103.874
7592013.12.16 05:45modify1780.34103.562102.370103.795
7602013.12.16 10:45close1780.34103.034102.370103.795-17679.661453714.36
7612013.12.16 10:45sell1790.34103.046104.043102.454
7622013.12.16 14:35modify1790.34103.046103.043102.454
7632013.12.16 14:55modify1790.34103.046102.982102.454
7642013.12.16 15:00modify1790.34103.046102.936102.454
7652013.12.16 15:05modify1790.34103.046102.918102.454
7662013.12.16 15:05s/l1790.34102.926102.918102.4543944.001457658.36
7672013.12.18 02:20sell1800.34102.771103.768102.434
7682013.12.18 04:35modify1800.34102.771103.768102.647
7692013.12.18 04:40modify1800.34102.771103.768102.707
7702013.12.18 04:45modify1800.34102.771103.768102.720
7712013.12.18 05:10modify1800.34102.771103.768102.733
7722013.12.18 15:30modify1800.34102.771103.768102.779
7732013.12.18 15:35modify1800.34102.771103.768102.804
7742013.12.18 17:15modify1800.34102.771103.768102.851
7752013.12.18 17:25modify1800.34102.771103.768102.852
7762013.12.18 17:30modify1800.34102.771103.768102.861
7772013.12.18 17:35modify1800.34102.771103.768102.864
7782013.12.18 17:40modify1800.34102.771103.768102.869
7792013.12.18 17:45modify1800.34102.771103.768102.876
7802013.12.18 17:55modify1800.34102.771103.768102.929
7812013.12.18 20:10modify1800.34102.771103.768102.931
7822013.12.18 20:59t/p1800.34102.919103.768102.931-5168.001452490.36
7832013.12.19 04:15buy1810.34103.884102.676105.896
7842013.12.19 08:00close1810.34104.117102.676105.8967786.001460276.36
7852014.01.06 02:25buy1820.34104.652103.443105.670
7862014.01.06 04:00close1820.34104.267103.443105.670-13226.001447050.36
7872014.01.08 12:40buy1830.34104.796103.599105.751
7882014.01.08 15:20modify1830.34104.796104.494105.751
7892014.01.08 19:25modify1830.34104.796104.776105.751
7902014.01.08 20:15modify1830.34104.796104.789105.751
7912014.01.08 20:20modify1830.34104.796104.794105.751
7922014.01.08 21:25s/l1830.34104.794104.794105.751-204.001446846.36
7932014.01.14 01:35sell1840.34103.156104.161102.465
7942014.01.14 07:00close1840.34103.289104.161102.465-4658.001442188.36
7952014.01.14 07:00buy1850.34103.290102.084104.143
7962014.01.14 09:40modify1850.34103.290103.251104.143
7972014.01.14 09:45modify1850.34103.290103.313104.143
7982014.01.14 11:05close1850.34103.631103.313104.14311458.001453646.36
7992014.01.15 09:35buy1860.34104.309103.099105.647
8002014.01.15 15:35close1860.34104.478103.099105.6475610.001459256.36
8012014.01.16 20:25sell1870.34104.460105.468104.042
8022014.01.16 21:10modify1870.34104.460104.435104.042
8032014.01.16 21:15modify1870.34104.460104.384104.042
8042014.01.16 21:20modify1870.34104.460104.373104.042
8052014.01.16 21:30modify1870.34104.460104.362104.042
8062014.01.16 21:35modify1870.34104.460104.322104.042
8072014.01.16 21:54s/l1870.34104.336104.322104.0424080.001463336.36
8082014.01.27 17:20buy1880.34102.459101.250103.844
8092014.01.27 22:00modify1880.34102.459102.430103.844
8102014.01.27 22:05modify1880.34102.459102.448103.844
8112014.01.27 22:15modify1880.34102.459102.472103.844
8122014.01.28 09:50close1880.34102.759102.472103.84410472.341473808.70
8132014.02.05 02:35buy1890.34101.477100.277102.691
8142014.02.05 15:20modify1890.34101.477100.277102.080
8152014.02.05 15:25modify1890.34101.477100.277101.787
8162014.02.05 17:05close1890.34101.569100.277101.7872992.001476800.70
8172014.02.17 16:10buy1900.34101.842100.652102.576
8182014.02.17 22:25close1900.34101.962100.652102.5763944.001480744.70
8192014.02.18 17:05buy1910.34102.293101.097103.479
8202014.02.19 08:00close1910.34102.187101.097103.479-3331.661477413.04
8212014.02.28 21:55buy1920.34101.930100.731102.820
8222014.03.03 00:00modify1920.34101.930100.731102.448
8232014.03.03 00:50modify1920.34101.930100.731102.174
8242014.03.03 00:55modify1920.34101.930100.731102.161
8252014.03.03 01:00modify1920.34101.930100.731102.118
8262014.03.03 01:10modify1920.34101.930100.731102.116
8272014.03.03 01:15modify1920.34101.930100.731102.070
8282014.03.03 01:40modify1920.34101.930100.731102.026
8292014.03.03 01:45modify1920.34101.930100.731101.972
8302014.03.03 01:50modify1920.34101.930100.731101.958
8312014.03.03 01:55modify1920.34101.930100.731101.949
8322014.03.03 02:50modify1920.34101.930100.731101.939
8332014.03.03 11:45modify1920.34101.930100.731101.927
8342014.03.03 11:50modify1920.34101.930100.731101.892
8352014.03.03 13:10modify1920.34101.930100.731101.877
8362014.03.03 13:15modify1920.34101.930100.731101.871
8372014.03.03 14:00modify1920.34101.930100.731101.864
8382014.03.03 16:40close1920.34101.495100.731101.864-14517.661462895.38
8392014.03.05 17:50buy1930.34102.303101.094102.944
8402014.03.06 02:05close1930.34102.437101.094102.9445645.021468540.40
8412014.03.12 05:20sell1940.34103.064104.069102.713
8422014.03.12 06:35modify1940.34103.064103.031102.713
8432014.03.12 06:40modify1940.34103.064103.020102.713
8442014.03.12 06:43s/l1940.34103.017103.020102.7131462.001470002.40
8452014.03.20 03:40buy1950.34102.276101.074103.934
8462014.03.20 11:05close1950.34102.415101.074103.9344590.001474592.40
8472014.04.02 08:10buy1960.34103.758102.567104.641
8482014.04.02 22:40close1960.34103.848102.567104.6412924.001477516.40
8492014.04.07 12:40sell1970.34103.258104.258102.635
8502014.04.07 16:10modify1970.34103.258103.198102.635
8512014.04.07 16:30modify1970.34103.258103.197102.635
8522014.04.07 16:40close1970.34103.073103.197102.6356154.001483670.40
8532014.04.08 06:40sell1980.34103.037104.036102.728
8542014.04.08 07:00modify1980.34103.037103.038102.728
8552014.04.08 07:05modify1980.34103.037103.005102.728
8562014.04.08 07:10modify1980.34103.037102.986102.728
8572014.04.08 07:15modify1980.34103.037102.984102.728
8582014.04.08 07:17s/l1980.34102.987102.984102.7281564.001485234.40
8592014.04.11 12:25buy1990.34101.580100.370102.349
8602014.04.11 17:55close1990.34101.696100.370102.3493808.001489042.40
8612014.04.18 05:40buy2000.34102.381101.175103.222
8622014.04.18 12:05close2000.34102.452101.175103.2222278.001491320.40
8632014.04.23 21:45sell2010.34102.373103.371102.082
8642014.04.24 00:00close2010.34102.549103.371102.082-8601.661482718.74
8652014.04.28 20:35buy2020.34102.349101.142103.037
8662014.04.28 22:20modify2020.34102.349102.334103.037
8672014.04.28 22:25modify2020.34102.349102.379103.037
8682014.04.28 22:30modify2020.34102.349102.397103.037
8692014.04.28 22:40modify2020.34102.349102.400103.037
8702014.04.29 09:05close2020.34102.524102.400103.0376222.341488941.08
8712014.04.29 17:20buy2030.34102.555101.364103.129
8722014.04.29 23:35close2030.34102.642101.364103.1292822.001491763.08
8732014.05.02 17:40buy2040.34102.545101.341103.557
8742014.05.05 04:35modify2040.34102.545101.341102.816
8752014.05.05 04:40modify2040.34102.545101.341102.779
8762014.05.05 04:45modify2040.34102.545101.341102.776
8772014.05.05 04:50modify2040.34102.545101.341102.730
8782014.05.05 04:55modify2040.34102.545101.341102.682
8792014.05.05 05:00modify2040.34102.545101.341102.631
8802014.05.05 05:20modify2040.34102.545101.341102.629
8812014.05.05 05:25modify2040.34102.545101.341102.622
8822014.05.05 05:55modify2040.34102.545101.341102.617
8832014.05.05 06:15modify2040.34102.545101.341102.613
8842014.05.05 06:20modify2040.34102.545101.341102.608
8852014.05.05 06:25modify2040.34102.545101.341102.606
8862014.05.05 09:40close2040.34102.043101.341102.606-16795.661474967.42
8872014.05.20 09:05buy2050.34101.437100.241102.037
8882014.05.21 00:05close2050.34101.335100.241102.037-3195.661471771.76
8892014.05.23 16:00buy2060.34101.821100.628102.307
8902014.05.23 19:05modify2060.34101.821101.794102.307
8912014.05.23 19:10modify2060.34101.821101.814102.307
8922014.05.23 19:15modify2060.34101.821101.833102.307
8932014.05.23 19:20modify2060.34101.821101.834102.307
8942014.05.23 19:30close2060.34101.979101.834102.3075236.001477007.76
8952014.05.30 22:00buy2070.34101.685100.488102.116
8962014.05.30 22:15modify2070.34101.685101.676102.116
8972014.05.30 22:25modify2070.34101.685101.679102.116
8982014.05.30 22:30modify2070.34101.685101.686102.116
8992014.05.30 22:35modify2070.34101.685101.687102.116
9002014.05.30 22:40modify2070.34101.685101.694102.116
9012014.05.30 22:45modify2070.34101.685101.705102.116
9022014.05.30 22:55modify2070.34101.685101.717102.116
9032014.05.30 23:52s/l2070.34101.722101.717102.1161122.001478129.76
9042014.06.02 08:45buy2080.34101.971100.765102.617
9052014.06.02 15:20close2080.34102.105100.765102.6174420.001482549.76
9062014.06.13 10:55buy2090.34101.848100.638102.481
9072014.06.13 12:55modify2090.34101.848101.800102.481
9082014.06.13 13:00modify2090.34101.848101.835102.481
9092014.06.13 13:45modify2090.34101.848101.846102.481
9102014.06.13 13:50modify2090.34101.848101.855102.481
9112014.06.13 13:55modify2090.34101.848101.873102.481
9122014.06.13 14:00close2090.34102.023101.873102.4815814.001488363.76
9132014.06.17 09:50buy2100.34101.914100.712102.290
9142014.06.17 10:45modify2100.34101.914101.887102.290
9152014.06.17 10:50close2100.34102.029101.887102.2903774.001492137.76
9162014.06.20 03:15buy2110.34101.873100.683102.196
9172014.06.20 03:50modify2110.34101.873101.853102.196
9182014.06.20 04:00close2110.34101.893101.853102.196544.001492681.76
9192014.07.01 16:10buy2120.34101.472100.274101.880
9202014.07.01 17:15modify2120.34101.472101.428101.880
9212014.07.01 20:35modify2120.34101.472101.458101.880
9222014.07.01 20:40modify2120.34101.472101.467101.880
9232014.07.02 00:40modify2120.34101.472101.471101.880
9242014.07.02 00:45modify2120.34101.472101.473101.880
9252014.07.02 00:55modify2120.34101.472101.475101.880
9262014.07.02 02:35close2120.34101.583101.475101.8804046.341496728.10
9272014.07.02 23:25buy2130.34101.772100.562102.280
9282014.07.03 02:45close2130.34101.817100.562102.2802619.021499347.12
9292014.07.03 14:00buy2140.34101.878100.670102.472
9302014.07.03 15:30modify2140.34101.878101.794102.472
9312014.07.03 15:35close2140.34102.191101.794102.47210506.001509853.12
9322014.07.09 21:15buy2150.34101.636100.441102.039
9332014.07.10 11:50modify2150.34101.636100.441101.751
9342014.07.10 11:55modify2150.34101.636100.441101.732
9352014.07.10 12:00modify2150.34101.636100.441101.713
9362014.07.10 12:05modify2150.34101.636100.441101.690
9372014.07.10 12:35modify2150.34101.636100.441101.672
9382014.07.10 12:40modify2150.34101.636100.441101.638
9392014.07.10 12:45modify2150.34101.636100.441101.634
9402014.07.10 12:50modify2150.34101.636100.441101.610
9412014.07.10 12:55modify2150.34101.636100.441101.608
9422014.07.10 13:15modify2150.34101.636100.441101.605
9432014.07.10 13:25modify2150.34101.636100.441101.601
9442014.07.10 13:35modify2150.34101.636100.441101.600
9452014.07.10 13:40modify2150.34101.636100.441101.596
9462014.07.10 13:45modify2150.34101.636100.441101.578
9472014.07.10 14:20modify2150.34101.636100.441101.577
9482014.07.10 15:40modify2150.34101.636100.441101.563
9492014.07.10 15:45modify2150.34101.636100.441101.559
9502014.07.10 15:50modify2150.34101.636100.441101.554
9512014.07.10 15:55modify2150.34101.636100.441101.537
9522014.07.10 16:00modify2150.34101.636100.441101.523
9532014.07.10 16:05modify2150.34101.636100.441101.397
9542014.07.11 03:45close2150.34101.370100.441101.397-7546.641502306.48
9552014.07.18 15:35buy2160.34101.302100.100101.889
9562014.07.18 16:35modify2160.34101.302101.279101.889
9572014.07.21 04:29s/l2160.34101.274101.279101.889-679.661501626.82
9582014.07.25 02:15buy2170.34101.762100.555102.285
9592014.07.25 04:00close2170.34101.777100.555102.285374.001502000.82
9602014.07.31 04:15buy2180.34102.775101.576103.993
9612014.07.31 09:50close2180.34102.831101.576103.9931768.001503768.82
9622014.08.07 14:50buy2190.34102.230101.035103.051
9632014.08.07 16:00close2190.34102.278101.035103.0511496.001505264.82
9642014.08.13 15:35buy2200.34102.320101.116102.820
9652014.08.13 18:05modify2200.34102.320102.263102.820
9662014.08.13 18:10modify2200.34102.320102.315102.820
9672014.08.13 18:15modify2200.34102.320102.317102.820
9682014.08.13 18:20modify2200.34102.320102.318102.820
9692014.08.13 18:25modify2200.34102.320102.324102.820
9702014.08.13 18:30modify2200.34102.320102.333102.820
9712014.08.13 18:35modify2200.34102.320102.361102.820
9722014.08.13 18:40modify2200.34102.320102.377102.820
9732014.08.13 18:50close2200.34102.513102.377102.8206426.001511690.82
9742014.08.14 09:45buy2210.34102.508101.306103.012
9752014.08.14 19:50close2210.34102.491101.306103.012-714.001510976.82
9762014.08.20 15:40buy2220.34103.195102.002104.138
9772014.08.20 18:50modify2220.34103.195103.172104.138
9782014.08.20 20:20modify2220.34103.195103.180104.138
9792014.08.20 20:35modify2220.34103.195103.186104.138
9802014.08.20 20:40modify2220.34103.195103.192104.138
9812014.08.20 20:45modify2220.34103.195103.194104.138
9822014.08.20 21:05close2220.34103.575103.194104.13812784.001523760.82
9832014.08.21 09:20buy2230.34103.780102.582104.773
9842014.08.21 23:25close2230.34103.840102.582104.7731904.001525664.82
9852014.08.22 05:30buy2240.34103.834102.639104.263
9862014.08.22 13:15modify2240.34103.834102.639103.946
9872014.08.22 13:20modify2240.34103.834102.639103.939
9882014.08.22 13:25modify2240.34103.834102.639103.891
9892014.08.22 13:30modify2240.34103.834102.639103.850
9902014.08.22 16:59t/p2240.34103.849102.639103.850374.001526038.82
9912014.08.29 17:25buy2250.34103.824102.621104.287
9922014.08.29 18:15modify2250.34103.824103.804104.287
9932014.08.29 18:25modify2250.34103.824103.808104.287
9942014.08.29 18:30modify2250.34103.824103.812104.287
9952014.08.29 18:35modify2250.34103.824103.839104.287
9962014.08.29 18:40modify2250.34103.824103.858104.287
9972014.08.29 19:00modify2250.34103.824103.859104.287
9982014.08.29 19:05modify2250.34103.824103.897104.287
9992014.08.29 19:20modify2250.34103.824103.900104.287
10002014.08.29 19:25modify2250.34103.824103.907104.287
10012014.08.29 19:35modify2250.34103.824103.944104.287
10022014.08.29 20:10close2250.34104.075103.944104.2878398.001534436.82
10032014.09.01 09:40buy2260.34104.113102.911104.643
10042014.09.01 12:20close2260.34104.226102.911104.6433706.001538142.82
10052014.09.01 17:45buy2270.34104.212103.021104.819
10062014.09.01 21:15close2270.34104.307103.021104.8193094.001541236.82
10072014.09.04 22:20buy2280.34105.104103.910105.858
10082014.09.05 00:00modify2280.34105.104105.077105.858
10092014.09.05 00:05modify2280.34105.104105.093105.858
10102014.09.05 00:10modify2280.34105.104105.103105.858
10112014.09.05 00:15modify2280.34105.104105.123105.858
10122014.09.05 00:20close2280.34105.313105.123105.8587378.341548615.16
10132014.09.09 13:55buy2290.34106.152104.953107.623
10142014.09.09 19:05close2290.34106.393104.953107.6238058.001556673.16
10152014.09.11 03:15buy2300.34106.728105.530107.743
10162014.09.11 07:45close2300.34106.908105.530107.7435984.001562657.16
10172014.09.11 15:45buy2310.34106.873105.674107.584
10182014.09.11 17:10modify2310.34106.873106.784107.584
10192014.09.11 17:20modify2310.34106.873106.856107.584
10202014.09.11 17:27s/l2310.34106.845106.856107.584-1088.001561569.16
10212014.09.12 09:35buy2320.34107.138105.933108.025
10222014.09.12 16:30modify2320.34107.138107.115108.025
10232014.09.12 16:35modify2320.34107.138107.145108.025
10242014.09.12 17:00modify2320.34107.138107.160108.025
10252014.09.12 18:00modify2320.34107.138107.165108.025
10262014.09.12 19:45s/l2320.34107.157107.165108.025510.001562079.16
10272014.09.16 01:10sell2330.34107.207108.207107.012
10282014.09.16 01:35modify2330.34107.207107.196107.012
10292014.09.16 01:45modify2330.34107.207107.187107.012
10302014.09.16 01:50modify2330.34107.207107.181107.012
10312014.09.16 01:55modify2330.34107.207107.178107.012
10322014.09.16 02:00modify2330.34107.207107.173107.012
10332014.09.16 02:05modify2330.34107.207107.165107.012
10342014.09.16 02:10close2330.34107.134107.165107.0122346.001564425.16
10352014.09.17 15:35buy2340.34107.204106.006107.859
10362014.09.17 17:40modify2340.34107.204107.178107.859
10372014.09.17 17:45modify2340.34107.204107.192107.859
10382014.09.17 17:50modify2340.34107.204107.209107.859
10392014.09.17 17:55close2340.34107.435107.209107.8597718.001572143.16
10402014.09.26 10:30buy2350.34108.856107.653109.926
10412014.09.26 11:25modify2350.34108.856108.840109.926
10422014.09.26 12:00close2350.34109.015108.840109.9265270.001577413.16
10432014.09.29 13:50buy2360.34109.439108.239110.370
10442014.09.30 08:55close2360.34109.416108.239110.370-509.661576903.50
10452014.10.02 15:05sell2370.34108.836109.844107.929
10462014.10.02 16:00modify2370.34108.836108.841107.929
10472014.10.02 16:05modify2370.34108.836108.756107.929
10482014.10.02 16:10modify2370.34108.836108.719107.929
10492014.10.02 16:15modify2370.34108.836108.656107.929
10502014.10.02 16:20modify2370.34108.836108.583107.929
10512014.10.02 16:25modify2370.34108.836108.571107.929
10522014.10.02 16:30modify2370.34108.836108.552107.929
10532014.10.02 16:31s/l2370.34108.550108.552107.9299588.001586491.50
10542014.10.03 10:45buy2380.34108.687107.483109.875
10552014.10.03 12:00modify2380.34108.687108.654109.875
10562014.10.03 12:25modify2380.34108.687108.663109.875
10572014.10.03 12:30modify2380.34108.687108.686109.875
10582014.10.03 12:35modify2380.34108.687108.705109.875
10592014.10.03 12:40close2380.34108.972108.705109.8759554.001596045.50
10602014.10.07 04:05sell2390.34108.982109.991108.402
10612014.10.07 07:45close2390.34108.828109.991108.4025100.001601145.50
10622014.10.08 03:30sell2400.34108.274109.265107.452
10632014.10.08 09:55close2400.34108.229109.265107.4521394.001602539.50
10642014.10.13 10:05sell2410.34107.421108.415106.814
10652014.10.13 11:05modify2410.34107.421107.361106.814
10662014.10.13 11:10s/l2410.34107.355107.361106.8142108.001604647.50
10672014.10.20 10:55buy2420.34107.040105.833108.510
10682014.10.21 00:05close2420.34106.956105.833108.510-2583.661602063.84
10692014.10.21 11:40sell2430.34106.656107.647106.137
10702014.10.21 23:51modify2430.34106.656107.647106.551
10712014.10.21 23:55modify2430.34106.656107.647106.553
10722014.10.22 00:00modify2430.34106.656107.647106.581
10732014.10.22 00:10modify2430.34106.656107.647106.590
10742014.10.22 00:20modify2430.34106.656107.647106.597
10752014.10.22 00:25modify2430.34106.656107.647106.638
10762014.10.22 00:40modify2430.34106.656107.647106.657
10772014.10.22 00:45modify2430.34106.656107.647106.690
10782014.10.22 02:55close2430.34107.050107.647106.690-14359.221587704.62
10792014.10.24 03:30buy2440.34108.095106.897109.593
10802014.10.24 10:05close2440.34108.131106.897109.5931088.001588792.62
10812014.10.30 12:20buy2450.34109.053107.847110.613
10822014.10.30 20:15close2450.34109.117107.847110.6132040.001590832.62
10832014.11.03 08:30buy2460.34112.644111.437115.983
10842014.11.03 12:20close2460.34113.143111.437115.98316830.001607662.62
10852014.11.03 21:35buy2470.34113.671112.461116.181
10862014.11.03 23:55close2470.34114.025112.461116.18111900.001619562.62
10872014.11.04 02:05buy2480.34113.539112.349115.523
10882014.11.04 16:25close2480.34113.646112.349115.5233502.001623064.62
10892014.11.11 03:40buy2490.34114.635113.441116.026
10902014.11.11 05:45close2490.34114.934113.441116.02610030.001633094.62
10912014.11.11 15:30buy2500.34115.625114.419117.958
10922014.11.11 23:45close2500.34115.690114.419117.9582074.001635168.62
10932014.11.12 18:40sell2510.34115.376116.376114.757
10942014.11.13 05:35close2510.34115.748116.376114.757-15265.661619902.96
10952014.11.14 19:15buy2520.34116.252115.046117.771
10962014.11.17 00:25modify2520.34116.252116.182117.771
10972014.11.17 00:30close2520.34116.610116.182117.77112444.341632347.30
10982014.11.17 10:10sell2530.34116.079117.079115.200
10992014.11.17 11:30modify2530.34116.079116.111115.200
11002014.11.17 11:35modify2530.34116.079115.980115.200
11012014.11.17 11:40modify2530.34116.079115.969115.200
11022014.11.17 11:45s/l2530.34115.975115.969115.2003400.001635747.30
11032014.11.20 23:55sell2540.34118.230119.231117.551
11042014.11.21 02:20modify2540.34118.230118.192117.551
11052014.11.21 02:25modify2540.34118.230118.148117.551
11062014.11.21 02:30modify2540.34118.230118.137117.551
11072014.11.21 02:40close2540.34117.981118.137117.5517502.781643250.08
11082014.11.28 08:20buy2550.34118.147116.949119.469
11092014.11.28 15:45close2550.34118.364116.949119.4697242.001650492.08
11102014.12.01 09:20buy2560.34118.739117.529119.863
11112014.12.01 10:35close2560.34119.116117.529119.86312682.001663174.08
11122014.12.03 06:20buy2570.34119.177117.974120.488
11132014.12.03 12:05modify2570.34119.177119.152120.488
11142014.12.03 12:10modify2570.34119.177119.181120.488
11152014.12.03 14:00modify2570.34119.177119.191120.488
11162014.12.03 16:30close2570.34119.553119.191120.48812648.001675822.08
11172014.12.09 02:45sell2580.34120.885121.892120.071
11182014.12.09 03:50modify2580.34120.885120.829120.071
11192014.12.09 04:30modify2580.34120.885120.803120.071
11202014.12.09 04:35modify2580.34120.885120.788120.071
11212014.12.09 05:00modify2580.34120.885120.786120.071
11222014.12.09 05:04s/l2580.34120.777120.786120.0713536.001679358.08
11232014.12.09 22:15sell2590.34119.702120.704118.022
11242014.12.10 01:35close2590.34119.329120.704118.02211718.781691076.86
11252014.12.11 03:50sell2600.34118.301119.305116.943
11262014.12.11 04:20modify2600.34118.301118.187116.943
11272014.12.11 04:33s/l2600.34118.188118.187116.9433706.001694782.86
11282014.12.11 21:55buy2610.34119.099117.906121.645
11292014.12.12 17:00close2610.34118.960117.906121.645-4453.661690329.20
11302014.12.18 04:45buy2620.34118.490117.298121.572
11312014.12.18 09:10close2620.34118.847117.298121.57212002.001702331.20
11322014.12.18 18:10buy2630.34118.737117.535121.460
11332014.12.19 01:30close2630.34119.020117.535121.4609894.341712225.54
11342015.01.06 13:25sell2640.34119.156120.158118.180
11352015.01.06 15:15modify2640.34119.156119.060118.180
11362015.01.06 15:20modify2640.34119.156119.047118.180
11372015.01.06 15:24s/l2640.34119.049119.047118.1803502.001715727.54
11382015.01.06 22:15sell2650.34118.743119.753117.860
11392015.01.06 23:00modify2650.34118.743118.667117.860
11402015.01.06 23:05modify2650.34118.743118.571117.860
11412015.01.06 23:13s/l2650.34118.563118.571117.8605984.001721711.54
11422015.01.08 15:45buy2660.34119.561118.369120.908
11432015.01.08 16:00close2660.34119.457118.369120.908-3672.001718039.54
11442015.01.12 15:30buy2670.34118.874117.669120.872
11452015.01.12 16:00close2670.34118.857117.669120.872-714.001717325.54
11462015.01.19 03:20buy2680.34117.179115.987119.478
11472015.01.19 08:00close2680.34117.107115.987119.478-2584.001714741.54
11482015.01.20 10:55buy2690.34118.078116.871119.824
11492015.01.20 12:15modify2690.34118.078118.011119.824
11502015.01.20 12:20modify2690.34118.078118.063119.824
11512015.01.20 12:25close2690.34118.460118.063119.82412852.001727593.54
11522015.01.29 07:35buy2700.34117.739116.538118.909
11532015.01.29 14:00modify2700.34117.739117.677118.909
11542015.01.29 14:05modify2700.34117.739117.770118.909
11552015.01.29 14:10close2700.34118.115117.770118.90912648.001740241.54
11562015.02.04 07:20buy2710.34117.675116.473118.982
11572015.02.04 15:40close2710.34117.642116.473118.982-1258.001738983.54
11582015.02.11 02:15buy2720.34119.305118.102120.766
11592015.02.11 03:05close2720.34119.532118.102120.7667582.001746565.54
11602015.02.12 02:05buy2730.34120.121118.913121.542
11612015.02.12 05:15close2730.34120.303118.913121.5426052.001752617.54
11622015.02.13 09:25sell2740.34118.890119.886117.806
11632015.02.13 14:10close2740.34119.078119.886117.806-6528.001746089.54
11642015.02.18 04:50buy2750.34119.044117.843120.332
11652015.02.18 08:45close2750.34119.267117.843120.3327446.001753535.54
11662015.02.20 17:50sell2760.34118.760119.763118.328
11672015.02.20 18:15modify2760.34118.760118.754118.328
11682015.02.20 18:20modify2760.34118.760118.712118.328
11692015.02.20 18:23s/l2760.34118.711118.712118.3281530.001755065.54
11702015.02.24 01:30sell2770.34118.929119.928118.590
11712015.02.24 05:40modify2770.34118.929119.928118.817
11722015.02.24 08:05modify2770.34118.929119.928118.846
11732015.02.24 08:35modify2770.34118.929119.928118.848
11742015.02.24 08:40modify2770.34118.929119.928118.873
11752015.02.24 08:45modify2770.34118.929119.928118.947
11762015.02.24 09:10modify2770.34118.929119.928118.949
11772015.02.24 09:25modify2770.34118.929119.928118.982
11782015.02.24 10:10modify2770.34118.929119.928119.046
11792015.02.24 11:20modify2770.34118.929119.928119.057
11802015.02.24 11:25modify2770.34118.929119.928119.125
11812015.02.24 11:30modify2770.34118.929119.928119.242
11822015.02.24 12:35modify2770.34118.929119.928119.291
11832015.02.24 17:00close2770.34119.740119.928119.291-27710.001727355.54
11842015.02.27 02:20buy2780.34119.250118.054120.243
11852015.02.27 04:00close2780.34119.264118.054120.243340.001727695.54
11862015.03.03 21:35sell2790.34119.669120.672119.185
11872015.03.04 02:50modify2790.34119.669119.620119.185
11882015.03.04 02:55modify2790.34119.669119.609119.185
11892015.03.04 03:00modify2790.34119.669119.608119.185
11902015.03.04 03:05modify2790.34119.669119.571119.185
11912015.03.04 03:10modify2790.34119.669119.563119.185
11922015.03.04 03:14s/l2790.34119.573119.563119.1852300.781729996.32
11932015.03.06 20:45buy2800.34120.733119.540122.400
11942015.03.09 00:05close2800.34120.839119.540122.4003876.341733872.66
11952015.03.09 03:20buy2810.34120.628119.419122.279
11962015.03.09 05:50close2810.34120.916119.419122.2799656.001743528.66
11972015.03.09 10:40buy2820.34120.837119.643122.503
11982015.03.09 14:40close2820.34120.975119.643122.5034556.001748084.66
11992015.03.10 13:45buy2830.34121.539120.332123.094
12002015.03.11 03:45close2830.34121.271120.332123.094-8839.661739245.00
12012015.03.11 03:45sell2840.34121.266122.266120.621
12022015.03.11 16:55close2840.34121.238122.266120.621816.001740061.00
12032015.03.12 07:45buy2850.34121.491120.291122.114
12042015.03.12 09:50modify2850.34121.491120.291121.752
12052015.03.12 10:15modify2850.34121.491120.291121.703
12062015.03.12 10:25modify2850.34121.491120.291121.672
12072015.03.12 10:45modify2850.34121.491120.291121.654
12082015.03.12 10:50modify2850.34121.491120.291121.618
12092015.03.12 10:55modify2850.34121.491120.291121.557
12102015.03.12 11:00modify2850.34121.491120.291121.533
12112015.03.12 11:05modify2850.34121.491120.291121.506
12122015.03.12 14:20modify2850.34121.491120.291121.502
12132015.03.12 14:25modify2850.34121.491120.291121.484
12142015.03.12 15:00modify2850.34121.491120.291121.478
12152015.03.12 15:40modify2850.34121.491120.291121.364
12162015.03.12 20:08t/p2850.34121.358120.291121.364-4658.001735403.00
12172015.03.13 22:25sell2860.34121.386122.376121.136
12182015.03.13 23:20modify2860.34121.386121.384121.136
12192015.03.13 23:35s/l2860.34121.378121.384121.136136.001735539.00
12202015.03.19 07:25sell2870.34120.416121.409119.246
12212015.03.19 10:10close2870.34120.552121.409119.246-4760.001730779.00
12222015.03.31 02:35buy2880.34120.045118.839121.367
12232015.03.31 04:10close2880.34120.240118.839121.3676494.001737273.00
12242015.04.01 23:40sell2890.34119.739120.740119.238
12252015.04.02 01:15modify2890.34119.739119.699119.238
12262015.04.02 01:35s/l2890.34119.707119.699119.238-1529.661735743.34
12272015.04.27 18:00buy2900.34119.146117.936119.927
12282015.04.27 20:00close2900.34118.934117.936119.927-7344.001728399.34
12292015.05.01 23:15buy2910.34120.108118.917121.238
12302015.05.04 10:15close2910.34120.192118.917121.2383128.341731527.68
12312015.05.05 15:40buy2920.34120.228119.026120.774
12322015.05.05 17:05modify2920.34120.228120.078120.774
12332015.05.05 17:10modify2920.34120.228120.235120.774
12342015.05.05 17:16s/l2920.34120.240120.235120.774272.001731799.68
12352015.05.12 10:00buy2930.34120.095118.893120.645
12362015.05.12 16:05close2930.34120.147118.893120.6451632.001733431.68
12372015.05.15 17:05buy2940.34119.521118.331120.678
12382015.05.18 00:00close2940.34119.271118.331120.678-8227.661725204.02
12392015.05.19 02:15buy2950.34119.911118.712120.754
12402015.05.19 12:50modify2950.34119.911119.897120.754
12412015.05.19 12:55modify2950.34119.911119.913120.754
12422015.05.19 13:30modify2950.34119.911119.915120.754
12432015.05.19 13:35modify2950.34119.911119.927120.754
12442015.05.19 14:35modify2950.34119.911119.932120.754
12452015.05.19 14:50modify2950.34119.911119.940120.754
12462015.05.19 14:55modify2950.34119.911119.943120.754
12472015.05.19 15:00modify2950.34119.911119.947120.754
12482015.05.19 15:05close2950.34120.172119.947120.7548738.001733942.02
12492015.05.21 03:45buy2960.34121.124119.926122.124
12502015.05.21 15:40close2960.34121.173119.926122.1241530.001735472.02
12512015.05.27 02:20buy2970.34122.975121.768125.103
12522015.05.27 04:15close2970.34123.249121.768125.1039180.001744652.02
12532015.05.27 23:20buy2980.34123.700122.497125.247
12542015.05.28 05:40close2980.34123.966122.497125.24710133.021754785.04
12552015.05.29 08:40sell2990.34123.875124.866123.386
12562015.05.29 10:35modify2990.34123.875123.858123.386
12572015.05.29 10:40modify2990.34123.875123.819123.386
12582015.05.29 10:45close2990.34123.717123.819123.3865236.001760021.04
12592015.06.03 03:35sell3000.34124.211125.212123.497
12602015.06.03 04:15modify3000.34124.211124.177123.497
12612015.06.03 04:30modify3000.34124.211124.166123.497
12622015.06.03 04:35modify3000.34124.211124.131123.497
12632015.06.03 04:40close3000.34123.903124.131123.49710336.001770357.04
12642015.06.10 13:45sell3010.34123.301124.310122.120
12652015.06.10 14:40modify3010.34123.301123.231122.120
12662015.06.10 14:50modify3010.34123.301123.208122.120
12672015.06.10 14:55modify3010.34123.301123.102122.120
12682015.06.10 15:00modify3010.34123.301123.055122.120
12692015.06.10 15:10modify3010.34123.301123.053122.120
12702015.06.10 15:15modify3010.34123.301123.036122.120
12712015.06.10 15:25modify3010.34123.301122.982122.120
12722015.06.10 15:30modify3010.34123.301122.890122.120
12732015.06.10 15:40modify3010.34123.301122.872122.120
12742015.06.10 15:45close3010.34122.699122.872122.12020332.001790689.04
12752015.06.11 02:15sell3020.34122.849123.843121.653
12762015.06.11 08:00close3020.34123.225123.843121.653-12920.001777769.04
12772015.06.11 21:45buy3030.34123.468122.270125.337
12782015.06.12 01:45close3030.34123.575122.270125.3373910.341781679.38
12792015.06.12 15:00buy3040.34123.601122.392124.637
12802015.06.12 20:00close3040.34123.358122.392124.637-8398.001773281.38
12812015.06.12 21:30sell3050.34123.527124.522123.152
12822015.06.12 22:00modify3050.34123.527123.496123.152
12832015.06.12 22:05modify3050.34123.527123.479123.152
12842015.06.12 22:10modify3050.34123.527123.464123.152
12852015.06.12 22:14s/l3050.34123.463123.464123.1522040.001775321.38
12862015.06.17 02:40sell3060.34123.447124.444123.165
12872015.06.17 04:05modify3060.34123.447123.442123.165
12882015.06.17 04:10modify3060.34123.447123.429123.165
12892015.06.17 04:33s/l3060.34123.428123.429123.165510.001775831.38
12902015.06.18 17:25sell3070.34122.964123.970121.892
12912015.06.19 01:50close3070.34122.950123.970121.892-487.221775344.16
12922015.06.23 18:35buy3080.34123.676122.478124.854
12932015.06.23 21:20modify3080.34123.676123.632124.854
12942015.06.23 21:25modify3080.34123.676123.678124.854
12952015.06.23 21:35modify3080.34123.676123.685124.854
12962015.06.23 21:45modify3080.34123.676123.704124.854
12972015.06.23 21:50modify3080.34123.676123.722124.854
12982015.06.23 21:55close3080.34123.992123.722124.85410608.001785952.16
12992015.06.24 02:55buy3090.34123.842122.648124.839
13002015.06.24 07:35close3090.34123.987122.648124.8394794.001790746.16
13012015.06.25 09:50sell3100.34123.779124.775123.327
13022015.06.25 12:05modify3100.34123.779123.739123.327
13032015.06.25 12:10modify3100.34123.779123.697123.327
13042015.06.25 12:15modify3100.34123.779123.696123.327
13052015.06.25 12:20close3100.34123.576123.696123.3276766.001797512.16
13062015.06.30 02:35sell3110.34122.621123.630122.151
13072015.06.30 03:40modify3110.34122.621122.582122.151
13082015.06.30 03:45close3110.34122.470122.582122.1514998.001802510.16
13092015.07.09 17:00buy3120.34121.228120.037122.631
13102015.07.10 01:00close3120.34121.516120.037122.63110064.341812574.50
13112015.07.10 08:05buy3130.34121.726120.519122.727
13122015.07.10 08:45modify3130.34121.726121.678122.727
13132015.07.10 08:50modify3130.34121.726121.736122.727
13142015.07.10 09:10modify3130.34121.726121.754122.727
13152015.07.10 09:15modify3130.34121.726121.755122.727
13162015.07.10 09:20modify3130.34121.726121.758122.727
13172015.07.10 09:25modify3130.34121.726121.762122.727
13182015.07.10 10:25modify3130.34121.726121.775122.727
13192015.07.10 10:30close3130.34122.147121.775122.72714178.001826752.50
13202015.07.15 21:45buy3140.34123.697122.507124.558
13212015.07.16 01:50modify3140.34123.697123.684124.558
13222015.07.16 01:55close3140.34123.912123.684124.5588399.021835151.52
13232015.07.16 17:05buy3150.34123.900122.690124.520
13242015.07.16 17:45modify3150.34123.900123.876124.520
13252015.07.16 17:50modify3150.34123.900123.910124.520
13262015.07.16 17:55modify3150.34123.900123.935124.520
13272015.07.16 18:10modify3150.34123.900123.951124.520
13282015.07.16 18:15modify3150.34123.900123.992124.520
13292015.07.16 21:35modify3150.34123.900123.994124.520
13302015.07.16 21:40modify3150.34123.900124.010124.520
13312015.07.16 21:45modify3150.34123.900124.015124.520
13322015.07.16 21:50modify3150.34123.900124.017124.520
13332015.07.17 02:05modify3150.34123.900124.021124.520
13342015.07.17 02:20modify3150.34123.900124.042124.520
13352015.07.17 02:40modify3150.34123.900124.044124.520
13362015.07.17 02:45modify3150.34123.900124.060124.520
13372015.07.17 03:50modify3150.34123.900124.075124.520
13382015.07.17 03:55modify3150.34123.900124.076124.520
13392015.07.17 05:59s/l3150.34124.070124.076124.5206052.341841203.86
13402015.07.22 22:50buy3160.34123.996122.803124.697
13412015.07.23 02:30close3160.34124.027122.803124.6972143.021843346.88
13422015.07.28 17:05buy3170.34123.569122.360124.490
13432015.07.29 04:00close3170.34123.523122.360124.490-1291.661842055.22
13442015.08.06 02:10buy3180.34124.778123.575125.964
13452015.08.06 10:15close3180.34124.890123.575125.9643672.001845727.22
13462015.08.13 15:00buy3190.34124.425123.215125.374
13472015.08.13 15:45modify3190.34124.425124.359125.374
13482015.08.13 16:47s/l3190.34124.360124.359125.374-2346.001843381.22
13492015.08.25 07:50buy3200.34119.491118.282125.595
13502015.08.25 13:40close3200.34120.075118.282125.59519720.001863101.22
13512015.08.25 16:35buy3210.34119.519118.315124.569
13522015.08.26 07:45close3210.34119.591118.315124.5692720.341865821.56
13532015.08.27 22:00buy3220.34120.625119.429122.994
13542015.08.28 00:30modify3220.34120.625120.582122.994
13552015.08.28 00:35modify3220.34120.625120.621122.994
13562015.08.28 00:40modify3220.34120.625120.624122.994
13572015.08.28 00:45modify3220.34120.625120.668122.994
13582015.08.28 00:50modify3220.34120.625120.672122.994
13592015.08.28 01:00modify3220.34120.625120.679122.994
13602015.08.28 01:15modify3220.34120.625120.683122.994
13612015.08.28 01:20modify3220.34120.625120.685122.994
13622015.08.28 04:05modify3220.34120.625120.690122.994
13632015.08.28 04:15close3220.34121.257120.690122.99421760.341887581.90
13642015.08.31 01:40buy3230.34121.230120.037122.544
13652015.09.01 09:00modify3230.34121.230120.037121.579
13662015.09.01 09:05modify3230.34121.230120.037121.471
13672015.09.01 09:10modify3230.34121.230120.037121.373
13682015.09.01 09:15modify3230.34121.230120.037121.370
13692015.09.01 09:20modify3230.34121.230120.037121.361
13702015.09.01 10:35modify3230.34121.230120.037121.256
13712015.09.01 10:49s/l3230.34120.045120.037121.256-40017.661847564.24
13722015.09.02 03:05sell3240.34119.883120.885118.831
13732015.09.02 03:15close3240.34120.344120.885118.831-15810.001831754.24
13742015.09.08 02:15sell3250.34119.333120.336118.901
13752015.09.08 05:20modify3250.34119.333119.338118.901
13762015.09.08 05:25modify3250.34119.333119.282118.901
13772015.09.08 05:30modify3250.34119.333119.269118.901
13782015.09.08 05:30s/l3250.34119.272119.269118.9011938.001833692.24
13792015.09.09 21:05buy3260.34120.823119.621122.520
13802015.09.10 04:30modify3260.34120.823119.621121.294
13812015.09.10 07:54t/p3260.34121.304119.621121.29417443.021851135.26
13822015.09.22 03:30buy3270.34120.429119.227121.547
13832015.09.22 08:30close3270.34120.520119.227121.5472958.001854093.26
13842015.09.24 19:35sell3280.34119.786120.790119.148
13852015.09.24 20:00modify3280.34119.786119.725119.148
13862015.09.24 20:05modify3280.34119.786119.643119.148
13872015.09.24 20:10modify3280.34119.786119.639119.148
13882015.09.24 20:25modify3280.34119.786119.630119.148
13892015.09.24 20:30modify3280.34119.786119.627119.148
13902015.09.24 20:43s/l3280.34119.623119.627119.1485406.001859499.26
13912015.09.30 15:55buy3290.34120.064118.854121.030
13922015.09.30 18:10modify3290.34120.064118.854120.452
13932015.10.01 04:00close3290.34119.872118.854120.452-5438.981854060.28
13942015.10.12 23:20sell3300.34120.019121.019119.806
13952015.10.13 02:30close3300.34120.044121.019119.806-1813.221852247.06
13962015.10.13 17:05sell3310.34119.860120.855119.562
13972015.10.13 17:10modify3310.34119.860119.875119.562
13982015.10.13 17:15modify3310.34119.860119.872119.562
13992015.10.13 17:25modify3310.34119.860119.846119.562
14002015.10.13 17:26s/l3310.34119.841119.846119.562510.001852757.06
14012015.10.14 15:20sell3320.34119.628120.637119.377
14022015.10.14 15:30modify3320.34119.628119.675119.377
14032015.10.14 15:32t/p3320.34119.384119.675119.3778160.001860917.06
14042015.10.15 03:45sell3330.34119.043120.046118.421
14052015.10.15 08:15modify3330.34119.043118.996118.421
14062015.10.15 08:20modify3330.34119.043118.979118.421
14072015.10.15 08:25close3330.34118.879118.979118.4215440.001866357.06
14082015.10.15 15:40sell3340.34118.588119.590117.711
14092015.10.15 18:20modify3340.34118.588118.532117.711
14102015.10.15 18:25modify3340.34118.588118.416117.711
14112015.10.15 18:40modify3340.34118.588118.379117.711
14122015.10.15 18:45modify3340.34118.588118.373117.711
14132015.10.15 18:50modify3340.34118.588118.370117.711
14142015.10.15 18:55modify3340.34118.588118.356117.711
14152015.10.15 19:00modify3340.34118.588118.340117.711
14162015.10.15 19:16s/l3340.34118.335118.340117.7118466.001874823.06
14172015.10.16 09:45buy3350.34118.959117.767120.390
14182015.10.16 17:05modify3350.34118.959118.808120.390
14192015.10.16 18:10modify3350.34118.959118.933120.390
14202015.10.16 18:15modify3350.34118.959118.968120.390
14212015.10.16 18:20close3350.34119.469118.968120.39017204.001892027.06
14222015.10.19 03:05buy3360.34119.275118.075120.182
14232015.10.19 05:50modify3360.34119.275119.231120.182
14242015.10.19 05:55modify3360.34119.275119.249120.182
14252015.10.19 06:00modify3360.34119.275119.259120.182
14262015.10.19 06:05close3360.34119.536119.259120.1828738.001900765.06
14272015.10.21 01:45buy3370.34119.817118.612120.468
14282015.10.21 03:45close3370.34119.934118.612120.4683842.001904607.06
14292015.10.29 02:55buy3380.34120.859119.663122.338
14302015.10.29 14:30close3380.34120.963119.663122.3383400.001908007.06
14312015.10.30 01:30buy3390.34120.967119.766121.680
14322015.10.30 06:25close3390.34120.687119.766121.680-9656.001898351.06
14332015.10.30 19:00sell3400.34120.715121.718120.055
14342015.11.02 00:00close3400.34120.377121.718120.05510528.781908879.84
14352015.11.02 15:40buy3410.34120.531119.331121.166
14362015.11.02 17:30modify3410.34120.531120.486121.166
14372015.11.02 17:35close3410.34120.660120.486121.1664250.001913129.84
14382015.11.05 16:00buy3420.34121.692120.485122.603
14392015.11.06 06:50close3420.34121.772120.485122.6032992.341916122.18
14402015.11.09 08:15buy3430.34123.241122.045125.254
14412015.11.09 09:40close3430.34123.470122.045125.2547650.001923772.18
14422015.11.13 03:30sell3440.34122.723123.733122.417
14432015.11.13 04:15modify3440.34122.723122.706122.417
14442015.11.13 04:20modify3440.34122.723122.701122.417
14452015.11.13 04:25modify3440.34122.723122.688122.417
14462015.11.13 04:28s/l3440.34122.683122.688122.4171224.001924996.18
14472015.11.16 09:25sell3450.34122.586123.581122.161
14482015.11.16 10:25modify3450.34122.586123.581122.451
14492015.11.16 10:30modify3450.34122.586123.581122.498
14502015.11.16 11:15modify3450.34122.586123.581122.557
14512015.11.16 11:20modify3450.34122.586123.581122.572
14522015.11.16 11:25modify3450.34122.586123.581122.573
14532015.11.16 12:10modify3450.34122.586123.581122.576
14542015.11.16 12:15modify3450.34122.586123.581122.582
14552015.11.16 12:20modify3450.34122.586123.581122.603
14562015.11.16 12:25modify3450.34122.586123.581122.613
14572015.11.16 12:30modify3450.34122.586123.581122.614
14582015.11.16 12:45modify3450.34122.586123.581122.627
14592015.11.16 12:50modify3450.34122.586123.581122.628
14602015.11.16 12:55modify3450.34122.586123.581122.642
14612015.11.16 13:10modify3450.34122.586123.581122.659
14622015.11.16 13:15modify3450.34122.586123.581122.675
14632015.11.16 13:20modify3450.34122.586123.581122.680
14642015.11.16 13:25modify3450.34122.586123.581122.684
14652015.11.16 13:30modify3450.34122.586123.581122.687
14662015.11.16 13:35modify3450.34122.586123.581122.702
14672015.11.16 13:40modify3450.34122.586123.581122.743
14682015.11.16 14:30modify3450.34122.586123.581122.748
14692015.11.16 14:45modify3450.34122.586123.581122.774
14702015.11.16 17:35modify3450.34122.586123.581122.795
14712015.11.16 19:25modify3450.34122.586123.581122.803
14722015.11.16 19:30modify3450.34122.586123.581122.816
14732015.11.16 19:40modify3450.34122.586123.581122.817
14742015.11.16 19:50modify3450.34122.586123.581122.832
14752015.11.16 20:10modify3450.34122.586123.581122.861
14762015.11.16 20:15modify3450.34122.586123.581122.870
14772015.11.16 20:25modify3450.34122.586123.581122.875
14782015.11.16 21:05modify3450.34122.586123.581122.878
14792015.11.16 21:20modify3450.34122.586123.581122.886
14802015.11.16 21:25modify3450.34122.586123.581122.900
14812015.11.16 21:35modify3450.34122.586123.581122.903
14822015.11.16 21:45modify3450.34122.586123.581122.913
14832015.11.16 22:05modify3450.34122.586123.581122.915
14842015.11.17 01:25modify3450.34122.586123.581122.946
14852015.11.17 01:50modify3450.34122.586123.581122.954
14862015.11.17 04:00modify3450.34122.586123.581122.976
14872015.11.17 04:05modify3450.34122.586123.581122.985
14882015.11.17 04:15modify3450.34122.586123.581122.989
14892015.11.17 04:20modify3450.34122.586123.581123.016
14902015.11.17 04:30modify3450.34122.586123.581123.033
14912015.11.17 04:35modify3450.34122.586123.581123.038
14922015.11.17 04:40modify3450.34122.586123.581123.046
14932015.11.17 07:05modify3450.34122.586123.581123.052
14942015.11.17 07:10modify3450.34122.586123.581123.061
14952015.11.17 07:25modify3450.34122.586123.581123.069
14962015.11.17 07:30modify3450.34122.586123.581123.070
14972015.11.17 07:45modify3450.34122.586123.581123.071
14982015.11.17 10:05close3450.34123.258123.581123.071-23811.221901184.96
14992015.11.17 10:05buy3460.34123.262122.056124.233
15002015.11.17 17:35modify3460.34123.262123.215124.233
15012015.11.17 17:40modify3460.34123.262123.249124.233
15022015.11.17 17:50close3460.34123.479123.249124.2337242.001908426.96
15032015.11.24 01:25sell3470.34122.921123.928122.665
15042015.11.24 02:10modify3470.34122.921122.925122.665
15052015.11.24 02:15modify3470.34122.921122.889122.665
15062015.11.24 02:20modify3470.34122.921122.869122.665
15072015.11.24 02:22s/l3470.34122.861122.869122.6651904.001910330.96
15082015.11.24 23:45sell3480.34122.568123.562122.203
15092015.11.25 00:40modify3480.34122.568122.551122.203
15102015.11.25 00:45modify3480.34122.568122.520122.203
15112015.11.25 00:49s/l3480.34122.518122.520122.203736.781911067.74
15122015.11.25 06:35sell3490.34122.427123.432122.137
15132015.11.25 08:00modify3490.34122.427122.424122.137
15142015.11.25 08:05modify3490.34122.427122.394122.137
15152015.11.25 08:10modify3490.34122.427122.364122.137
15162015.11.25 08:11s/l3490.34122.374122.364122.1371666.001912733.74
15172015.11.25 19:10buy3500.34122.647121.441123.452
15182015.11.26 09:15close3500.34122.658121.441123.4521463.021914196.76
15192015.11.26 09:15sell3510.34122.646123.651122.279
15202015.11.26 10:25modify3510.34122.646122.625122.279
15212015.11.26 10:40modify3510.34122.646122.621122.279
15222015.11.26 10:45close3510.34122.518122.621122.2794216.001918412.76
15232015.12.02 21:05buy3520.34123.318122.111124.354
15242015.12.03 06:45close3520.34123.365122.111124.3542687.021921099.78
15252015.12.17 06:25buy3530.34122.429121.222123.940
15262015.12.17 14:15close3530.34122.532121.222123.9403366.001924465.78
15272015.12.17 23:50buy3540.34122.625121.416123.499
15282015.12.18 05:52t/p3540.34123.503121.416123.49930124.341954590.12
15292016.01.06 15:55sell3550.34118.646119.644118.081
15302016.01.06 16:15modify3550.34118.646118.629118.081
15312016.01.06 16:30s/l3550.34118.631118.629118.081374.001954964.12
15322016.01.07 16:15sell3560.34117.889118.886117.095
15332016.01.07 16:40close3560.34118.054118.886117.095-5746.001949218.12
15342016.01.14 08:05sell3570.34117.734118.724117.127
15352016.01.14 09:35modify3570.34117.734118.724117.458
15362016.01.14 09:40modify3570.34117.734118.724117.617
15372016.01.14 09:45modify3570.34117.734118.724117.619
15382016.01.14 11:02t/p3570.34117.614118.724117.6193944.001953162.12
15392016.01.15 21:55sell3580.34116.997118.007116.038
15402016.01.18 00:00modify3580.34116.997117.073116.038
15412016.01.18 00:25modify3580.34116.997116.921116.038
15422016.01.18 00:30modify3580.34116.997116.859116.038
15432016.01.18 00:37s/l3580.34116.856116.859116.0383830.781956992.90
15442016.01.19 16:45buy3590.34117.674116.476118.733
15452016.01.19 17:30modify3590.34117.674117.630118.733
15462016.01.19 17:35modify3590.34117.674117.645118.733
15472016.01.19 18:23s/l3590.34117.637117.645118.733-1394.001955598.90
15482016.01.21 06:05buy3600.34117.088115.882118.882
15492016.01.21 10:20close3600.34117.142115.882118.8821700.001957298.90
15502016.01.25 02:00buy3610.34118.562117.362120.168
15512016.01.25 04:20close3610.34118.801117.362120.1687990.001965288.90
15522016.02.08 10:30buy3620.34117.114115.916118.596
15532016.02.08 14:15modify3620.34117.114115.916117.631
15542016.02.08 14:20modify3620.34117.114115.916117.467
15552016.02.08 14:25modify3620.34117.114115.916117.443
15562016.02.08 14:30modify3620.34117.114115.916117.324
15572016.02.08 16:30modify3620.34117.114115.916117.310
15582016.02.08 16:35modify3620.34117.114115.916117.287
15592016.02.08 16:40modify3620.34117.114115.916117.194
15602016.02.08 16:55modify3620.34117.114115.916117.160
15612016.02.08 17:15modify3620.34117.114115.916117.143
15622016.02.08 17:17s/l3620.34115.908115.916117.143-41140.001924148.90
15632016.02.09 09:30sell3630.34115.227116.217113.413
15642016.02.09 13:50close3630.34114.968116.217113.4138670.001932818.90
15652016.02.11 15:45sell3640.34112.619113.622110.304
15662016.02.11 17:30modify3640.34112.619112.513110.304
15672016.02.11 17:35modify3640.34112.619112.350110.304
15682016.02.11 17:40close3640.34111.836112.350110.30426486.001959304.90
15692016.02.15 10:05buy3650.34113.632112.424116.043
15702016.02.15 15:00modify3650.34113.632113.580116.043
15712016.02.15 15:05modify3650.34113.632113.623116.043
15722016.02.15 15:20modify3650.34113.632113.644116.043
15732016.02.15 15:30modify3650.34113.632113.647116.043
15742016.02.15 15:55modify3650.34113.632113.661116.043
15752016.02.15 16:00modify3650.34113.632113.702116.043
15762016.02.15 16:10modify3650.34113.632113.705116.043
15772016.02.15 16:20modify3650.34113.632113.728116.043
15782016.02.15 16:50close3650.34114.341113.728116.04323970.001983274.90
15792016.02.16 02:00buy3660.34114.355113.153116.100
15802016.02.16 04:40modify3660.34114.355114.328116.100
15812016.02.16 04:45modify3660.34114.355114.362116.100
15822016.02.16 05:25modify3660.34114.355114.396116.100
15832016.02.16 05:30modify3660.34114.355114.411116.100
15842016.02.16 05:35modify3660.34114.355114.461116.100
15852016.02.16 05:45modify3660.34114.355114.464116.100
15862016.02.16 06:00modify3660.34114.355114.471116.100
15872016.02.16 06:05modify3660.34114.355114.475116.100
15882016.02.16 06:25modify3660.34114.355114.496116.100
15892016.02.16 09:04s/l3660.34114.488114.496116.1004386.001987660.90
15902016.02.16 23:30sell3670.34114.051115.051113.346
15912016.02.17 02:00close3670.34114.145115.051113.346-4159.221983501.68
15922016.02.23 16:10sell3680.34112.383113.377111.567
15932016.02.23 17:10modify3680.34112.383112.342111.567
15942016.02.23 17:15modify3680.34112.383112.211111.567
15952016.02.23 17:20modify3680.34112.383112.180111.567
15962016.02.23 17:35modify3680.34112.383112.173111.567
15972016.02.23 17:40modify3680.34112.383112.165111.567
15982016.02.23 17:45modify3680.34112.383112.139111.567
15992016.02.23 17:50modify3680.34112.383112.117111.567
16002016.02.23 17:55modify3680.34112.383112.028111.567
16012016.02.23 17:58s/l3680.34112.038112.028111.56711594.001995095.68
16022016.02.24 09:05sell3690.34112.000113.008111.579
16032016.02.24 11:25modify3690.34112.000111.976111.579
16042016.02.24 11:30modify3690.34112.000111.953111.579
16052016.02.24 11:35modify3690.34112.000111.944111.579
16062016.02.24 11:40modify3690.34112.000111.922111.579
16072016.02.24 11:43s/l3690.34111.915111.922111.5792754.001997849.68
16082016.02.24 21:25sell3700.34111.695112.690111.018
16092016.02.24 23:30modify3700.34111.695112.690111.535
16102016.02.24 23:40modify3700.34111.695112.690111.544
16112016.02.24 23:45modify3700.34111.695112.690111.581
16122016.02.24 23:50modify3700.34111.695112.690111.592
16132016.02.24 23:55modify3700.34111.695112.690111.594
16142016.02.25 00:00modify3700.34111.695112.690111.598
16152016.02.25 00:10modify3700.34111.695112.690111.599
16162016.02.25 00:15modify3700.34111.695112.690111.643
16172016.02.25 04:45modify3700.34111.695112.690111.662
16182016.02.25 04:50modify3700.34111.695112.690111.729
16192016.02.25 04:55modify3700.34111.695112.690111.810
16202016.02.25 06:15modify3700.34111.695112.690111.852
16212016.02.25 06:40modify3700.34111.695112.690111.893
16222016.02.25 06:45modify3700.34111.695112.690111.957
16232016.02.25 06:50modify3700.34111.695112.690111.996
16242016.02.25 06:55modify3700.34111.695112.690112.026
16252016.02.25 08:45close3700.34112.151112.690112.026-18121.661979728.02
16262016.02.25 08:45buy3710.34112.153110.950114.048
16272016.02.25 14:15close3710.34112.456110.950114.04810166.001989894.02
16282016.02.29 01:00buy3720.34113.698112.497115.414
16292016.02.29 08:05modify3720.34113.698112.497114.143
16302016.02.29 08:10modify3720.34113.698112.497114.092
16312016.02.29 08:15modify3720.34113.698112.497114.079
16322016.02.29 08:20modify3720.34113.698112.497114.055
16332016.02.29 15:40close3720.34113.239112.497114.055-15742.001974152.02
16342016.03.01 06:05sell3730.34112.561113.557111.903
16352016.03.01 09:40modify3730.34112.561113.557112.389
16362016.03.01 10:00modify3730.34112.561113.557112.401
16372016.03.01 10:20modify3730.34112.561113.557112.527
16382016.03.01 10:25modify3730.34112.561113.557112.561
16392016.03.01 10:35modify3730.34112.561113.557112.580
16402016.03.01 10:40modify3730.34112.561113.557112.620
16412016.03.01 10:45modify3730.34112.561113.557112.650
16422016.03.01 10:50modify3730.34112.561113.557112.735
16432016.03.01 17:05close3730.34113.378113.557112.735-27914.001946238.02
16442016.03.03 03:35sell3740.34113.868114.876113.139
16452016.03.03 04:15modify3740.34113.868113.829113.139
16462016.03.03 04:20modify3740.34113.868113.780113.139
16472016.03.03 04:25modify3740.34113.868113.776113.139
16482016.03.03 04:27s/l3740.34113.767113.776113.1393298.001949536.02
16492016.03.09 01:40sell3750.34112.734113.730112.129
16502016.03.09 02:05modify3750.34112.734112.725112.129
16512016.03.09 02:10modify3750.34112.734112.634112.129
16522016.03.09 02:15modify3750.34112.734112.611112.129
16532016.03.09 02:20modify3750.34112.734112.589112.129
16542016.03.09 02:23s/l3750.34112.579112.589112.1295134.001954670.02
16552016.03.10 22:30sell3760.34113.272114.274112.264
16562016.03.11 01:25modify3760.34113.272113.160112.264
16572016.03.11 01:30modify3760.34113.272113.142112.264
16582016.03.11 01:35close3760.34112.843113.142112.26413622.781968292.80
16592016.03.11 15:30buy3770.34113.609112.417115.820
16602016.03.14 00:05close3770.34113.935112.417115.82011356.341979649.14
16612016.03.14 01:35buy3780.34113.734112.536115.182
16622016.03.14 04:25close3780.34113.973112.536115.1827990.001987639.14
16632016.03.23 02:20buy3790.34112.235111.032113.563
16642016.03.23 07:35close3790.34112.443111.032113.5636936.001994575.14
16652016.03.24 13:10buy3800.34112.707111.501113.555
16662016.03.24 21:40close3800.34112.832111.501113.5554114.001998689.14
16672016.03.25 01:55buy3810.34112.760111.560113.614
16682016.03.25 03:25modify3810.34112.760112.724113.614
16692016.03.25 03:35close3810.34112.952112.724113.6146392.002005081.14
16702016.03.25 09:45buy3820.34113.005111.800114.139
16712016.03.25 15:35close3820.34113.087111.800114.1392652.002007733.14
16722016.03.28 07:35buy3830.34113.506112.300114.462
16732016.03.28 19:40close3830.34113.397112.300114.462-3842.002003891.14
16742016.03.28 19:40sell3840.34113.389114.398113.026
16752016.03.28 20:20modify3840.34113.389113.389113.026
16762016.03.28 20:55modify3840.34113.389113.370113.026
16772016.03.28 21:20modify3840.34113.389113.360113.026
16782016.03.28 21:25modify3840.34113.389113.316113.026
16792016.03.28 21:30modify3840.34113.389113.311113.026
16802016.03.28 21:42s/l3840.34113.311113.311113.0262516.002006407.14
16812016.03.28 23:30sell3850.34113.448114.446113.074
16822016.03.29 00:55modify3850.34113.448113.454113.074
16832016.03.29 01:15s/l3850.34113.461113.454113.074-1405.222005001.92
16842016.04.01 03:05buy3860.34112.428111.219113.079
16852016.04.01 05:10modify3860.34112.428111.219112.624
16862016.04.01 14:25modify3860.34112.428111.219112.612
16872016.04.01 14:45modify3860.34112.428111.219112.598
16882016.04.01 14:50modify3860.34112.428111.219112.588
16892016.04.01 14:55modify3860.34112.428111.219112.568
16902016.04.01 15:15modify3860.34112.428111.219112.546
16912016.04.01 15:20modify3860.34112.428111.219112.494
16922016.04.01 16:10modify3860.34112.428111.219112.453
16932016.04.01 16:15modify3860.34112.428111.219112.452
16942016.04.01 17:13t/p3860.34112.459111.219112.452918.002005919.92
16952016.04.15 09:10buy3870.34109.513108.303110.501
16962016.04.15 13:05modify3870.34109.513108.303109.864
16972016.04.15 13:15modify3870.34109.513108.303109.765
16982016.04.15 13:30modify3870.34109.513108.303109.752
16992016.04.15 13:35modify3870.34109.513108.303109.744
17002016.04.15 13:40modify3870.34109.513108.303109.682
17012016.04.15 13:45modify3870.34109.513108.303109.663
17022016.04.15 14:15modify3870.34109.513108.303109.637
17032016.04.15 14:25modify3870.34109.513108.303109.613
17042016.04.15 14:30modify3870.34109.513108.303109.601
17052016.04.15 14:45modify3870.34109.513108.303109.560
17062016.04.15 17:10modify3870.34109.513108.303109.504
17072016.04.15 17:15modify3870.34109.513108.303109.468
17082016.04.15 17:20modify3870.34109.513108.303109.374
17092016.04.15 20:10modify3870.34109.513108.303109.359
17102016.04.15 20:15modify3870.34109.513108.303109.347
17112016.04.18 00:00s/l3870.34108.158108.303109.347-45797.661960122.26
17122016.04.18 10:55sell3880.34108.238109.246107.375
17132016.04.18 15:10close3880.34108.145109.246107.3753026.001963148.26
17142016.04.19 09:15buy3890.34108.941107.740110.502
17152016.04.19 12:00close3890.34109.293107.740110.50211832.001974980.26
17162016.05.04 09:25buy3900.34106.929105.727109.215
17172016.05.04 17:05close3900.34106.959105.727109.215884.001975864.26
17182016.05.10 02:55buy3910.34108.284107.091109.947
17192016.05.10 04:50close3910.34108.688107.091109.94713600.001989464.26
17202016.05.11 03:05buy3920.34109.147107.955110.447
17212016.05.11 16:45modify3920.34109.147107.955109.512
17222016.05.11 16:55modify3920.34109.147107.955109.455
17232016.05.11 17:00modify3920.34109.147107.955109.394
17242016.05.11 21:00modify3920.34109.147107.955109.353
17252016.05.11 21:05modify3920.34109.147107.955109.321
17262016.05.11 21:10modify3920.34109.147107.955109.311
17272016.05.12 00:15modify3920.34109.147107.955109.299
17282016.05.12 03:10modify3920.34109.147107.955109.283
17292016.05.12 03:15modify3920.34109.147107.955109.270
17302016.05.12 03:20modify3920.34109.147107.955109.268
17312016.05.12 03:25modify3920.34109.147107.955109.227
17322016.05.12 06:30close3920.34108.641107.955109.227-16114.981973349.28
17332016.05.12 16:40buy3930.34108.985107.790110.392
17342016.05.13 04:00close3930.34108.887107.790110.392-3059.661970289.62
17352016.05.20 20:35buy3940.34110.248109.046111.236
17362016.05.23 04:10modify3940.34110.248109.046110.506
17372016.05.23 04:15modify3940.34110.248109.046110.471
17382016.05.23 04:20modify3940.34110.248109.046110.466
17392016.05.23 04:25modify3940.34110.248109.046110.386
17402016.05.23 10:05modify3940.34110.248109.046110.339
17412016.05.23 10:10modify3940.34110.248109.046110.262
17422016.05.23 10:25modify3940.34110.248109.046110.187
17432016.05.23 13:00modify3940.34110.248109.046110.102
17442016.05.23 13:10modify3940.34110.248109.046110.100
17452016.05.23 19:55modify3940.34110.248109.046110.094
17462016.05.23 20:00modify3940.34110.248109.046110.080
17472016.05.23 20:10modify3940.34110.248109.046110.071
17482016.05.23 20:15modify3940.34110.248109.046110.000
17492016.05.23 20:20modify3940.34110.248109.046109.991
17502016.05.23 20:25modify3940.34110.248109.046109.987
17512016.05.23 20:30modify3940.34110.248109.046109.944
17522016.05.23 20:35modify3940.34110.248109.046109.940
17532016.05.23 20:40modify3940.34110.248109.046109.905
17542016.05.23 20:45modify3940.34110.248109.046109.881
17552016.05.23 20:50modify3940.34110.248109.046109.874
17562016.05.23 20:55modify3940.34110.248109.046109.829
17572016.05.24 10:40close3940.34109.519109.046109.829-24105.321946184.30
17582016.05.25 06:30buy3950.34109.994108.788111.210
17592016.05.25 11:30close3950.34110.180108.788111.2106188.001952372.30
17602016.05.26 10:00sell3960.34109.887110.889109.321
17612016.05.26 16:00close3960.34109.795110.889109.3212992.001955364.30
17622016.05.30 18:00buy3970.34111.060109.864112.992
17632016.05.31 06:40close3970.34111.250109.864112.9926732.341962096.64
17642016.06.06 06:00sell3980.34107.053108.045105.583
17652016.06.06 09:50close3980.34107.075108.045105.583-884.001961212.64
17662016.06.06 19:50buy3990.34107.030105.827108.315
17672016.06.06 20:55modify3990.34107.030106.991108.315
17682016.06.06 21:05modify3990.34107.030107.007108.315
17692016.06.06 21:25modify3990.34107.030107.112108.315
17702016.06.06 22:00modify3990.34107.030107.125108.315
17712016.06.06 22:05modify3990.34107.030107.135108.315
17722016.06.06 22:10modify3990.34107.030107.150108.315
17732016.06.06 22:15modify3990.34107.030107.156108.315
17742016.06.06 22:30modify3990.34107.030107.166108.315
17752016.06.06 22:35close3990.34107.517107.166108.31516422.001977634.64
17762016.06.07 10:05buy4000.34107.524106.329108.788
17772016.06.07 11:05modify4000.34107.524107.484108.788
17782016.06.07 11:10modify4000.34107.524107.519108.788
17792016.06.07 11:35modify4000.34107.524107.546108.788
17802016.06.07 12:45modify4000.34107.524107.554108.788
17812016.06.07 12:50modify4000.34107.524107.586108.788
17822016.06.07 15:35s/l4000.34107.590107.586108.7882108.001979742.64
17832016.06.08 06:40sell4010.34107.184108.179106.528
17842016.06.08 07:45modify4010.34107.184107.164106.528
17852016.06.08 07:50modify4010.34107.184107.072106.528
17862016.06.08 08:00modify4010.34107.184107.070106.528
17872016.06.08 08:05modify4010.34107.184107.062106.528
17882016.06.08 08:25modify4010.34107.184106.991106.528
17892016.06.08 08:35modify4010.34107.184106.962106.528
17902016.06.08 08:36s/l4010.34106.964106.962106.5287344.001987086.64
17912016.06.21 05:00sell4020.34104.121105.131103.461
17922016.06.21 05:05modify4020.34104.121104.173103.461
17932016.06.21 05:10modify4020.34104.121104.038103.461
17942016.06.21 05:15modify4020.34104.121104.019103.461
17952016.06.21 05:20modify4020.34104.121104.001103.461
17962016.06.21 05:24s/l4020.34104.016104.001103.4613434.001990520.64
17972016.06.21 15:40buy4030.34104.383103.188105.785
17982016.06.21 17:15modify4030.34104.383104.240105.785
17992016.06.21 17:30modify4030.34104.383104.270105.785
18002016.06.21 19:55modify4030.34104.383104.334105.785
18012016.06.21 20:00close4030.34104.618104.334105.7857854.001998374.64
18022016.06.22 07:35sell4040.34104.614105.605104.012
18032016.06.22 08:10modify4040.34104.614104.554104.012
18042016.06.22 08:15modify4040.34104.614104.547104.012
18052016.06.22 08:20modify4040.34104.614104.534104.012
18062016.06.22 08:47s/l4040.34104.541104.534104.0122346.002000720.64
18072016.06.22 13:10sell4050.34104.592105.590104.182
18082016.06.22 16:05modify4050.34104.592104.584104.182
18092016.06.22 16:17s/l4050.34104.576104.584104.182408.002001128.64
18102016.06.27 10:05sell4060.34102.100103.094101.115
18112016.06.27 12:25modify4060.34102.100102.067101.115
18122016.06.27 12:30modify4060.34102.100101.912101.115
18132016.06.27 12:35modify4060.34102.100101.899101.115
18142016.06.27 12:40modify4060.34102.100101.873101.115
18152016.06.27 12:45modify4060.34102.100101.821101.115
18162016.06.27 12:50close4060.34101.666101.821101.11514620.002015748.64
18172016.06.27 19:30sell4070.34101.842102.835101.248
18182016.06.28 03:05close4070.34101.745102.835101.2482334.782018083.42
18192016.06.29 01:45buy4080.34102.580101.384104.122
18202016.06.29 08:00close4080.34102.334101.384104.122-8500.002009583.42
18212016.07.01 02:30buy4090.34103.116101.909104.345
18222016.07.01 04:00close4090.34102.894101.909104.345-7684.002001899.42
18232016.07.05 22:40sell4100.34101.663102.670101.045
18242016.07.06 02:05close4100.34101.589102.670101.0451552.782003452.20
18252016.07.06 08:45sell4110.34101.115102.125100.264
18262016.07.06 11:10modify4110.34101.115101.042100.264
18272016.07.06 11:15modify4110.34101.115101.017100.264
18282016.07.06 11:20modify4110.34101.115100.987100.264
18292016.07.06 11:25modify4110.34101.115100.982100.264
18302016.07.06 11:30modify4110.34101.115100.952100.264
18312016.07.06 11:35modify4110.34101.115100.943100.264
18322016.07.06 11:40close4110.34100.701100.943100.26413940.002017392.20
18332016.07.06 16:20sell4120.34100.850101.84299.981
18342016.07.06 17:05close4120.34101.113101.84299.981-9078.002008314.20
18352016.07.07 01:45buy4130.34101.10199.905102.953
18362016.07.07 13:20close4130.34101.14799.905102.9531428.002009742.20
18372016.07.12 02:50buy4140.34102.569101.378105.380
18382016.07.12 04:05close4140.34102.984101.378105.38013974.002023716.20
18392016.07.13 03:10buy4150.34104.531103.334107.577
18402016.07.13 12:35close4150.34104.583103.334107.5771632.002025348.20
18412016.07.14 17:50buy4160.34105.395104.190107.827
18422016.07.15 03:55close4160.34105.617104.190107.8277820.342033168.54
18432016.07.15 08:00buy4170.34105.778104.568107.784
18442016.07.15 23:35modify4170.34105.778104.568106.537
18452016.07.15 23:50modify4170.34105.778104.568106.318
18462016.07.15 23:55modify4170.34105.778104.568106.302
18472016.07.18 01:25close4170.34105.893104.568106.3024182.342037350.88
18482016.07.21 08:15buy4180.34106.936105.733108.709
18492016.07.21 11:35close4180.34106.272105.733108.709-22712.002014638.88
18502016.07.22 01:15sell4190.34106.149107.150105.009
18512016.07.22 01:55modify4190.34106.149106.006105.009
18522016.07.22 02:00modify4190.34106.149105.981105.009
18532016.07.22 02:05modify4190.34106.149105.974105.009
18542016.07.22 02:10modify4190.34106.149105.919105.009
18552016.07.22 02:25modify4190.34106.149105.885105.009
18562016.07.22 02:30modify4190.34106.149105.845105.009
18572016.07.22 02:47s/l4190.34105.853105.845105.0099928.002024566.88
18582016.07.25 06:45buy4200.34106.297105.089107.593
18592016.07.25 20:00close4200.34105.849105.089107.593-15368.002009198.88
18602016.07.26 17:00sell4210.34104.638105.629103.437
18612016.07.27 02:20close4210.34104.800105.629103.437-6471.222002727.66
18622016.07.29 06:10sell4220.34104.734105.740103.559
18632016.07.29 06:16t/p4220.34103.553105.740103.55940018.002042745.66
18642016.08.08 21:30buy4230.34102.372101.181103.505
18652016.08.09 04:45close4230.34102.500101.181103.5054624.342047370.00
18662016.09.01 01:10buy4240.34103.301102.111104.115
18672016.09.01 09:05close4240.34103.395102.111104.1153060.002050430.00
18682016.09.01 17:10buy4250.34103.582102.386104.712
18692016.09.02 04:35close4250.34103.415102.386104.712-5405.662045024.34
18702016.09.02 14:30buy4260.34103.467102.261104.515
18712016.09.02 16:05modify4260.34103.467103.245104.515
18722016.09.02 16:10modify4260.34103.467103.334104.515
18732016.09.02 16:50modify4260.34103.467103.354104.515
18742016.09.02 16:55modify4260.34103.467103.418104.515
18752016.09.02 17:15modify4260.34103.467103.575104.515
18762016.09.02 17:20close4260.34104.043103.575104.51519448.002064472.34
18772016.09.05 23:00sell4270.34103.445104.436102.895
18782016.09.06 05:05modify4270.34103.445104.436103.290
18792016.09.06 05:10modify4270.34103.445104.436103.346
18802016.09.06 09:55close4270.34103.450104.436103.346-1133.222063339.12
18812016.09.09 02:15buy4280.34102.279101.088103.712
18822016.09.09 04:00close4280.34102.259101.088103.712-816.002062523.12
18832016.09.13 01:05sell4290.34101.978102.984101.379
18842016.09.13 01:25modify4290.34101.978101.935101.379
18852016.09.13 01:40modify4290.34101.978101.915101.379
18862016.09.13 01:45modify4290.34101.978101.889101.379
18872016.09.13 02:10modify4290.34101.978101.876101.379
18882016.09.13 02:30s/l4290.34101.871101.876101.3793502.002066025.12
18892016.09.14 12:05buy4300.34102.815101.608104.730
18902016.09.15 00:00close4300.34102.417101.608104.730-12442.982053582.14
18912016.09.15 02:45sell4310.34102.570103.572101.963
18922016.09.15 03:40modify4310.34102.570102.553101.963
18932016.09.15 03:45modify4310.34102.570102.514101.963
18942016.09.15 04:00modify4310.34102.570102.508101.963
18952016.09.15 04:05modify4310.34102.570102.472101.963
18962016.09.15 04:25modify4310.34102.570102.397101.963
18972016.09.15 04:40close4310.34102.188102.397101.96312852.002066434.14
18982016.09.23 08:25buy4320.34100.99799.807102.266
18992016.09.23 12:00close4320.34100.97699.807102.266-850.002065584.14
19002016.09.27 10:45buy4330.34100.52599.331101.613
19012016.09.28 00:00close4330.34100.43599.331101.613-2787.662062796.48
19022016.10.05 15:25buy4340.34102.890101.681103.755
19032016.10.05 15:50modify4340.34102.890102.849103.755
19042016.10.05 15:55modify4340.34102.890102.895103.755
19052016.10.05 16:15modify4340.34102.890102.896103.755
19062016.10.05 16:20modify4340.34102.890102.912103.755
19072016.10.05 16:40modify4340.34102.890102.935103.755
19082016.10.05 16:50modify4340.34102.890102.944103.755
19092016.10.05 16:55modify4340.34102.890102.979103.755
19102016.10.05 17:05close4340.34103.443102.979103.75518666.002081462.48
19112016.10.06 02:50buy4350.34103.372102.181104.577
19122016.10.06 09:15close4350.34103.651102.181104.5779350.002090812.48
19132016.10.10 09:05sell4360.34103.047104.040102.392
19142016.10.10 16:10modify4360.34103.047104.040102.914
19152016.10.10 16:15modify4360.34103.047104.040102.941
19162016.10.10 16:20modify4360.34103.047104.040102.951
19172016.10.10 16:25modify4360.34103.047104.040102.959
19182016.10.10 16:30modify4360.34103.047104.040103.001
19192016.10.10 16:35modify4360.34103.047104.040103.020
19202016.10.10 17:00modify4360.34103.047104.040103.066
19212016.10.10 17:05modify4360.34103.047104.040103.069
19222016.10.10 17:15modify4360.34103.047104.040103.075
19232016.10.10 17:20modify4360.34103.047104.040103.079
19242016.10.10 18:15modify4360.34103.047104.040103.100
19252016.10.10 18:20modify4360.34103.047104.040103.125
19262016.10.10 18:25modify4360.34103.047104.040103.168
19272016.10.10 18:30modify4360.34103.047104.040103.196
19282016.10.10 20:05modify4360.34103.047104.040103.205
19292016.10.10 20:15modify4360.34103.047104.040103.214
19302016.10.10 20:20modify4360.34103.047104.040103.225
19312016.10.10 20:25modify4360.34103.047104.040103.236
19322016.10.10 20:30modify4360.34103.047104.040103.239
19332016.10.10 23:25close4360.34103.611104.040103.239-19312.002071500.48
19342016.10.10 23:25buy4370.34103.619102.409104.784
19352016.10.11 03:05close4370.34103.852102.409104.7848194.342079694.82
19362016.10.13 05:05buy4380.34104.146102.939105.637
19372016.10.13 17:05modify4380.34104.146102.939104.561
19382016.10.13 17:10modify4380.34104.146102.939104.530
19392016.10.13 17:15modify4380.34104.146102.939104.476
19402016.10.14 00:00close4380.34103.690102.939104.476-15231.662064463.16
19412016.10.14 19:10buy4390.34104.027102.832105.270
19422016.10.17 00:00modify4390.34104.027103.845105.270
19432016.10.17 00:05modify4390.34104.027104.058105.270
19442016.10.17 00:10modify4390.34104.027104.059105.270
19452016.10.17 00:15modify4390.34104.027104.067105.270
19462016.10.17 00:20modify4390.34104.027104.069105.270
19472016.10.17 00:25modify4390.34104.027104.095105.270
19482016.10.17 00:45modify4390.34104.027104.103105.270
19492016.10.17 02:32s/l4390.34104.103104.103105.2702856.342067319.50
19502016.10.20 15:20buy4400.34103.549102.359104.323
19512016.10.20 15:40modify4400.34103.549103.430104.323
19522016.10.20 15:45modify4400.34103.549103.469104.323
19532016.10.20 15:50modify4400.34103.549103.556104.323
19542016.10.20 15:55modify4400.34103.549103.583104.323
19552016.10.20 16:00close4400.34103.784103.583104.3237854.002075173.50
19562016.10.21 08:30buy4410.34103.955102.756104.738
19572016.10.21 12:00close4410.34103.765102.756104.738-6596.002068577.50
19582016.10.26 04:35sell4420.34104.336105.333103.864
19592016.10.26 05:35modify4420.34104.336104.297103.864
19602016.10.26 05:40modify4420.34104.336104.275103.864
19612016.10.26 05:46s/l4420.34104.283104.275103.8641666.002070243.50
19622016.10.27 05:00buy4430.34104.405103.210105.215
19632016.10.27 08:00close4430.34104.488103.210105.2152686.002072929.50
19642016.10.31 03:30sell4440.34104.829105.834104.204
19652016.10.31 04:10modify4440.34104.829104.827104.204
19662016.10.31 05:14s/l4440.34104.825104.827104.2040.002072929.50
19672016.11.07 14:05buy4450.34104.279103.089106.421
19682016.11.07 17:30close4450.34104.567103.089106.4219656.002082585.50
19692016.11.09 02:10buy4460.34104.846103.647105.981
19702016.11.09 02:55modify4460.34104.846104.494105.981
19712016.11.09 03:00modify4460.34104.846104.842105.981
19722016.11.09 03:05modify4460.34104.846104.969105.981
19732016.11.09 03:10modify4460.34104.846105.014105.981
19742016.11.09 03:14s/l4460.34105.006105.014105.9815304.002087889.50
19752016.11.09 09:55sell4470.34103.097104.103100.751
19762016.11.09 10:05close4470.34103.193104.103100.751-3400.002084489.50
19772016.11.09 10:10sell4480.34103.333104.334100.982
19782016.11.09 10:15close4480.34103.716104.334100.982-13158.002071331.50
19792016.11.09 14:50sell4490.34103.619104.609101.257
19802016.11.09 15:05close4490.34104.180104.609101.257-19210.002052121.50
19812016.11.10 04:15buy4500.34105.176103.983110.897
19822016.11.10 07:25close4500.34105.672103.983110.89716728.002068849.50
19832016.11.11 03:20buy4510.34106.575105.366108.949
19842016.11.14 02:40close4510.34107.289105.366108.94924548.342093397.84
19852016.11.15 01:30buy4520.34108.176106.974110.346
19862016.11.15 15:40close4520.34108.546106.974110.34612444.002105841.84
19872016.11.16 15:40buy4530.34109.303108.095111.163
19882016.11.17 08:30close4530.34109.344108.095111.1632483.022108324.86
19892016.11.18 12:50buy4540.34110.375109.183112.805
19902016.11.18 18:20close4540.34110.823109.183112.80515096.002123420.86
19912016.11.23 01:50buy4550.34110.976109.780112.284
19922016.11.23 14:05close4550.34111.144109.780112.2845576.002128996.86
19932016.12.02 05:25sell4560.34114.087115.078113.451
19942016.12.02 05:45modify4560.34114.087114.040113.451
19952016.12.02 05:50modify4560.34114.087113.984113.451
19962016.12.02 05:55modify4560.34114.087113.981113.451
19972016.12.02 06:05modify4560.34114.087113.964113.451
19982016.12.02 06:10modify4560.34114.087113.931113.451
19992016.12.02 06:30modify4560.34114.087113.881113.451
20002016.12.02 06:48s/l4560.34113.880113.881113.4516902.002135898.86
20012016.12.06 08:05sell4570.34113.944114.939113.049
20022016.12.06 09:55modify4570.34113.944113.932113.049
20032016.12.06 10:05modify4570.34113.944113.899113.049
20042016.12.06 10:19s/l4570.34113.904113.899113.0491224.002137122.86
20052016.12.07 21:15sell4580.34113.984114.982113.437
20062016.12.07 21:30modify4580.34113.984113.985113.437
20072016.12.07 21:45modify4580.34113.984113.943113.437
20082016.12.07 21:50modify4580.34113.984113.917113.437
20092016.12.07 22:05modify4580.34113.984113.891113.437
20102016.12.07 22:10modify4580.34113.984113.865113.437
20112016.12.07 22:15modify4580.34113.984113.832113.437
20122016.12.07 22:40modify4580.34113.984113.811113.437
20132016.12.07 22:45modify4580.34113.984113.778113.437
20142016.12.07 22:47s/l4580.34113.775113.778113.4376970.002144092.86
20152016.12.15 15:45buy4590.34117.674116.482122.355
20162016.12.15 18:00modify4590.34117.674117.541122.355
20172016.12.15 18:05modify4590.34117.674117.653122.355
20182016.12.16 18:26s/l4590.34117.663117.653122.355-101.662143991.20
20192016.12.19 21:00sell4600.34117.186118.195116.376
20202016.12.19 22:35modify4600.34117.186117.140116.376
20212016.12.19 22:40modify4600.34117.186117.109116.376
20222016.12.19 22:45modify4600.34117.186117.076116.376
20232016.12.19 22:51s/l4600.34117.076117.076116.3763604.002147595.20
20242017.01.04 21:35sell4610.34117.660118.669117.047
20252017.01.04 22:15modify4610.34117.660117.606117.047
20262017.01.04 22:20modify4610.34117.660117.577117.047
20272017.01.04 22:25modify4610.34117.660117.566117.047
20282017.01.04 22:40modify4610.34117.660117.558117.047
20292017.01.04 22:45modify4610.34117.660117.499117.047
20302017.01.04 22:50modify4610.34117.660117.414117.047
20312017.01.04 22:56s/l4610.34117.421117.414117.0477990.002155585.20
20322017.01.05 11:30sell4620.34116.606117.605115.396
20332017.01.05 15:15modify4620.34116.606116.686115.396
20342017.01.05 15:20modify4620.34116.606116.587115.396
20352017.01.05 15:25modify4620.34116.606116.530115.396
20362017.01.05 15:30modify4620.34116.606116.385115.396
20372017.01.05 15:35close4620.34116.153116.385115.39615266.002170851.20
20382017.01.06 13:00buy4630.34115.759114.569117.808
20392017.01.06 15:35close4630.34116.204114.569117.80814994.002185845.20
20402017.01.13 08:20buy4640.34114.824113.626116.536
20412017.01.13 15:35close4640.34114.933113.626116.5363570.002189415.20
20422017.01.19 11:25buy4650.34114.486113.278116.668
20432017.01.19 15:35close4650.34115.011113.278116.66817714.002207129.20
20442017.01.19 21:50buy4660.34114.849113.651117.307
20452017.01.20 11:00close4660.34114.997113.651117.3075304.342212433.54
20462017.01.24 06:45sell4670.34113.030114.023112.169
20472017.01.24 07:10modify4670.34113.030112.953112.169
20482017.01.24 07:15modify4670.34113.030112.933112.169
20492017.01.24 07:20modify4670.34113.030112.876112.169
20502017.01.24 07:41s/l4670.34112.883112.876112.1694862.002217295.54
20512017.01.27 11:50buy4680.34114.924113.728116.963
20522017.01.27 14:55close4680.34115.224113.728116.96310064.002227359.54
20532017.01.30 10:05sell4690.34114.849115.839114.228
20542017.01.30 11:20modify4690.34114.849114.851114.228
20552017.01.30 11:25modify4690.34114.849114.760114.228
20562017.01.30 11:29s/l4690.34114.751114.760114.2283196.002230555.54
20572017.02.03 20:40sell4700.34112.871113.875112.242
20582017.02.03 22:35modify4700.34112.871112.905112.242
20592017.02.03 22:45modify4700.34112.871112.805112.242
20602017.02.03 23:00modify4700.34112.871112.737112.242
20612017.02.03 23:10modify4700.34112.871112.731112.242
20622017.02.03 23:15modify4700.34112.871112.675112.242
20632017.02.03 23:20modify4700.34112.871112.641112.242
20642017.02.03 23:25modify4700.34112.871112.636112.242
20652017.02.03 23:25s/l4700.34112.638112.636112.2427786.002238341.54
20662017.02.08 20:30sell4710.34112.109113.109111.606
20672017.02.08 23:15modify4710.34112.109112.081111.606
20682017.02.08 23:20modify4710.34112.109112.032111.606
20692017.02.08 23:30modify4710.34112.109112.030111.606
20702017.02.08 23:40close4710.34111.898112.030111.6067038.002245379.54
20712017.02.13 08:00buy4720.34113.703112.512115.280
20722017.02.13 12:00close4720.34113.821112.512115.2803876.002249255.54
20732017.02.20 17:20buy4730.34113.047111.856113.661
20742017.02.21 01:00modify4730.34113.047113.013113.661
20752017.02.21 01:10modify4730.34113.047113.036113.661
20762017.02.21 01:15modify4730.34113.047113.042113.661
20772017.02.21 01:20close4730.34113.219113.042113.6616120.342255375.88
20782017.02.21 09:00buy4740.34113.463112.258114.290
20792017.02.21 11:15modify4740.34113.463113.421114.290
20802017.02.21 11:20modify4740.34113.463113.440114.290
20812017.02.21 11:25modify4740.34113.463113.457114.290
20822017.02.21 11:30modify4740.34113.463113.466114.290
20832017.02.21 11:40modify4740.34113.463113.492114.290
20842017.02.21 12:00close4740.34113.756113.492114.2909826.002265201.88
20852017.02.21 16:55buy4750.34113.503112.313114.382
20862017.02.21 23:15modify4750.34113.503113.493114.382
20872017.02.21 23:20close4750.34113.691113.493114.3826256.002271457.88
20882017.02.28 02:55buy4760.34112.448111.248113.554
20892017.02.28 05:10modify4760.34112.448112.403113.554
20902017.02.28 05:15modify4760.34112.448112.456113.554
20912017.02.28 08:13s/l4760.34112.465112.456113.554442.002271899.88
20922017.03.15 03:40sell4770.34114.798115.794114.423
20932017.03.15 09:15modify4770.34114.798114.819114.423
20942017.03.15 09:45modify4770.34114.798114.773114.423
20952017.03.15 09:50modify4770.34114.798114.742114.423
20962017.03.15 10:00modify4770.34114.798114.741114.423
20972017.03.15 10:05close4770.34114.649114.741114.4234930.002276829.88
20982017.03.20 16:25buy4780.34112.664111.469113.538
20992017.03.21 05:35close4780.34112.707111.469113.5381734.342278564.22
21002017.03.24 11:45buy4790.34111.175109.977112.201
21012017.03.24 16:45close4790.34111.249109.977112.2012380.002280944.22
21022017.04.05 21:50buy4800.34111.002109.794112.072
21032017.04.06 00:00close4800.34110.701109.794112.072-9144.982271799.24
21042017.04.13 09:05sell4810.34109.072110.073108.445
21052017.04.13 11:05modify4810.34109.072109.063108.445
21062017.04.13 11:10modify4810.34109.072108.996108.445
21072017.04.13 11:15modify4810.34109.072108.963108.445
21082017.04.13 11:21s/l4810.34108.961108.963108.4453638.002275437.24
21092017.04.13 19:50buy4820.34109.068107.861110.431
21102017.04.14 15:35close4820.34108.732107.861110.431-11151.662264285.58
21112017.04.18 05:15buy4830.34108.955107.749110.253
21122017.04.19 02:50close4830.34108.510107.749110.253-14857.662249427.92
21132017.04.19 03:00sell4840.34108.533109.542108.049
21142017.04.19 04:45modify4840.34108.533108.498108.049
21152017.04.19 04:58s/l4840.34108.502108.498108.049918.002250345.92
21162017.04.21 04:20buy4850.34109.222108.025110.147
21172017.04.21 20:00close4850.34108.992108.025110.147-7956.002242389.92
21182017.05.02 16:45buy4860.34112.126110.918113.167
21192017.05.03 09:00close4860.34112.149110.918113.1671054.342243444.26
21202017.05.03 15:20buy4870.34112.084110.887112.497
21212017.05.03 15:25modify4870.34112.084111.998112.497
21222017.05.03 15:30modify4870.34112.084112.085112.497
21232017.05.03 15:35modify4870.34112.084112.095112.497
21242017.05.03 15:40modify4870.34112.084112.119112.497
21252017.05.03 15:45modify4870.34112.084112.172112.497
21262017.05.03 15:50modify4870.34112.084112.216112.497
21272017.05.03 16:20close4870.34112.381112.216112.4979962.002253406.26
21282017.05.04 09:55buy4880.34112.690111.488113.703
21292017.05.04 12:15modify4880.34112.690112.635113.703
21302017.05.04 12:20modify4880.34112.690112.682113.703
21312017.05.04 12:50modify4880.34112.690112.688113.703
21322017.05.04 12:55modify4880.34112.690112.694113.703
21332017.05.04 13:00modify4880.34112.690112.709113.703
21342017.05.04 13:05close4880.34112.970112.709113.7039384.002262790.26
21352017.05.05 03:30sell4890.34112.605113.612112.210
21362017.05.05 06:35close4890.34112.421113.612112.2106120.002268910.26
21372017.05.05 14:05sell4900.34112.425113.420111.891
21382017.05.05 16:00close4900.34112.543113.420111.891-4148.002264762.26
21392017.05.05 22:45buy4910.34112.506111.313113.329
21402017.05.05 23:45modify4910.34112.506112.474113.329
21412017.05.05 23:50close4910.34112.793112.474113.3299622.002274384.26
21422017.05.09 22:40buy4920.34113.880112.687115.435
21432017.05.10 09:40close4920.34113.932112.687115.4352040.342276424.60
21442017.05.10 09:40sell4930.34113.925114.924113.380
21452017.05.10 11:10modify4930.34113.925113.929113.380
21462017.05.10 11:15modify4930.34113.925113.841113.380
21472017.05.10 11:26s/l4930.34113.850113.841113.3802414.002278838.60
21482017.05.11 04:20buy4940.34114.151112.942115.007
21492017.05.11 16:55modify4940.34114.151112.942114.428
21502017.05.11 17:05modify4940.34114.151112.942114.374
21512017.05.11 17:10modify4940.34114.151112.942114.276
21522017.05.11 17:20modify4940.34114.151112.942114.272
21532017.05.11 17:25modify4940.34114.151112.942114.224
21542017.05.11 17:30modify4940.34114.151112.942114.166
21552017.05.12 14:20close4940.34113.852112.942114.166-9893.662268944.94
21562017.05.18 08:10sell4950.34111.234112.227110.105
21572017.05.18 10:45close4950.34110.996112.227110.1057956.002276900.94
21582017.05.18 14:40sell4960.34110.837111.841109.588
21592017.05.18 15:15modify4960.34110.837110.736109.588
21602017.05.18 15:20modify4960.34110.837110.661109.588
21612017.05.18 15:25modify4960.34110.837110.621109.588
21622017.05.18 15:30s/l4960.34110.612110.621109.5887514.002284414.94
21632017.05.22 09:10buy4970.34111.386110.182112.241
21642017.05.22 23:45close4970.34111.311110.182112.241-2686.002281728.94
21652017.05.22 23:45sell4980.34111.306112.306110.935
21662017.05.23 01:35modify4980.34111.306111.320110.935
21672017.05.23 01:40close4980.34111.128111.320110.9355088.782286817.72
21682017.06.02 11:10buy4990.34111.500110.302112.372
21692017.06.02 15:35close4990.34110.950110.302112.372-18836.002267981.72
21702017.06.06 21:50sell5000.34109.514110.522108.807
21712017.06.07 00:25modify5000.34109.514109.434108.807
21722017.06.07 00:30modify5000.34109.514109.387108.807
21732017.06.07 00:35s/l5000.34109.397109.387108.8073014.782270996.50
21742017.06.08 07:50buy5010.34109.735108.541110.816
21752017.06.08 11:05close5010.34109.829108.541110.8163060.002274056.50
21762017.06.09 19:20buy5020.34110.504109.313111.810
21772017.06.12 00:50close5020.34110.425109.313111.810-2413.662271642.84
21782017.06.14 21:35sell5030.34109.589110.582108.805
21792017.06.14 21:45modify5030.34109.589109.678108.805
21802017.06.14 22:07s/l5030.34109.670109.678108.805-2890.002268752.84
21812017.06.14 22:25sell5040.34109.831110.821108.981
21822017.06.14 23:00modify5040.34109.831109.781108.981
21832017.06.14 23:05modify5040.34109.831109.713108.981
21842017.06.14 23:10modify5040.34109.831109.696108.981
21852017.06.14 23:20modify5040.34109.831109.679108.981
21862017.06.14 23:25modify5040.34109.831109.664108.981
21872017.06.14 23:40modify5040.34109.831109.653108.981
21882017.06.14 23:45modify5040.34109.831109.649108.981
21892017.06.14 23:55modify5040.34109.831109.614108.981
21902017.06.15 00:07s/l5040.34109.620109.614108.9814556.342273309.18
21912017.06.16 15:45buy5050.34111.150109.953112.751
21922017.06.19 03:20close5050.34111.017109.953112.751-4249.662269059.52
21932017.06.20 08:40buy5060.34111.573110.382112.622
21942017.06.20 10:15close5060.34111.745110.382112.6225712.002274771.52
21952017.06.27 08:05buy5070.34111.789110.584112.732
21962017.06.27 15:00close5070.34111.931110.584112.7324692.002279463.52
21972017.07.05 07:30sell5080.34113.118114.124112.787
21982017.07.05 10:30close5080.34113.371114.124112.787-8738.002270725.52
21992017.07.06 03:10sell5090.34113.277114.279112.805
22002017.07.06 03:50modify5090.34113.277113.246112.805
22012017.07.06 03:55close5090.34113.017113.246112.8058704.002279429.52
22022017.07.06 08:30sell5100.34113.173114.177112.737
22032017.07.06 13:00modify5100.34113.173114.177113.066
22042017.07.06 16:45t/p5100.34113.059114.177113.0663740.002283169.52
22052017.07.13 02:00sell5110.34113.312114.305112.768
22062017.07.13 04:05modify5110.34113.312113.268112.768
22072017.07.13 04:10modify5110.34113.312113.234112.768
22082017.07.13 04:20modify5110.34113.312113.213112.768
22092017.07.13 04:23s/l5110.34113.221113.213112.7682958.002286127.52
22102017.07.18 10:10sell5120.34112.302113.310111.825
22112017.07.18 12:45modify5120.34112.302112.280111.825
22122017.07.18 13:00modify5120.34112.302112.260111.825
22132017.07.18 13:05modify5120.34112.302112.237111.825
22142017.07.18 13:20modify5120.34112.302112.219111.825
22152017.07.18 13:25modify5120.34112.302112.201111.825
22162017.07.18 13:30modify5120.34112.302112.194111.825
22172017.07.18 13:35modify5120.34112.302112.183111.825
22182017.07.18 13:40modify5120.34112.302112.160111.825
22192017.07.18 13:45modify5120.34112.302112.140111.825
22202017.07.18 13:49s/l5120.34112.136112.140111.8255508.002291635.52
22212017.07.19 22:20sell5130.34111.861112.852111.480
22222017.07.20 00:00close5130.34111.979112.852111.480-6629.662285005.86
22232017.07.20 14:25buy5140.34112.180110.973113.210
22242017.07.20 18:20modify5140.34112.180110.973112.450
22252017.07.20 18:25modify5140.34112.180110.973112.418
22262017.07.20 18:30modify5140.34112.180110.973112.315
22272017.07.21 00:00close5140.34111.878110.973112.315-9995.662275010.20
22282017.07.24 16:30sell5150.34110.931111.937110.500
22292017.07.24 19:10modify5150.34110.931111.937110.812
22302017.07.24 19:15modify5150.34110.931111.937110.852
22312017.07.24 19:20modify5150.34110.931111.937110.864
22322017.07.24 19:40modify5150.34110.931111.937110.866
22332017.07.25 02:35modify5150.34110.931111.937110.872
22342017.07.25 02:40modify5150.34110.931111.937110.875
22352017.07.25 03:10modify5150.34110.931111.937110.903
22362017.07.25 03:15modify5150.34110.931111.937110.920
22372017.07.25 03:45modify5150.34110.931111.937110.922
22382017.07.25 03:50modify5150.34110.931111.937110.946
22392017.07.25 05:25close5150.34111.088111.937110.946-6301.222268708.98
22402017.07.25 05:25buy5160.34111.086109.887111.951
22412017.07.25 10:40close5160.34111.162109.887111.9512448.002271156.98
22422017.07.27 10:20sell5170.34111.218112.225110.445
22432017.07.27 15:35close5170.34111.455112.225110.445-8194.002262962.98
22442017.07.31 09:40sell5180.34110.666111.668110.130
22452017.07.31 12:40modify5180.34110.666110.655110.130
22462017.07.31 12:45modify5180.34110.666110.612110.130
22472017.07.31 12:55modify5180.34110.666110.602110.130
22482017.07.31 13:00modify5180.34110.666110.593110.130
22492017.07.31 13:05close5180.34110.523110.593110.1304726.002267688.98
22502017.08.01 02:20sell5190.34110.371111.378110.068
22512017.08.01 03:10modify5190.34110.371110.378110.068
22522017.08.01 03:19s/l5190.34110.380110.378110.068-442.002267246.98
22532017.08.02 21:50sell5200.34110.612111.615110.161
22542017.08.03 02:05close5200.34110.766111.615110.161-7853.662259393.32
22552017.08.04 05:50sell5210.34110.164111.172109.674
22562017.08.04 07:10modify5210.34110.164110.112109.674
22572017.08.04 07:15modify5210.34110.164110.099109.674
22582017.08.04 07:20modify5210.34110.164110.092109.674
22592017.08.04 07:42s/l5210.34110.097110.092109.6742142.002261535.32
22602017.08.08 17:15sell5220.34110.538111.541110.204
22612017.08.08 17:45modify5220.34110.538111.541110.440
22622017.08.08 17:50modify5220.34110.538111.541110.495
22632017.08.08 17:55modify5220.34110.538111.541110.496
22642017.08.08 19:19t/p5220.34110.486111.541110.4961632.002263167.32
22652017.08.11 10:00sell5230.34109.209110.218108.587
22662017.08.11 11:15modify5230.34109.209109.141108.587
22672017.08.11 11:20modify5230.34109.209109.088108.587
22682017.08.11 11:25modify5230.34109.209109.074108.587
22692017.08.11 11:30close5230.34109.011109.074108.5876596.002269763.32
22702017.08.15 18:55buy5240.34110.413109.215112.123
22712017.08.15 23:30close5240.34110.627109.215112.1237140.002276903.32
22722017.08.18 18:30sell5250.34109.201110.201108.419
22732017.08.21 00:05close5250.34109.346110.201108.419-5893.222271010.10
22742017.08.21 23:25sell5260.34108.991109.993108.561
22752017.08.22 02:45modify5260.34108.991109.004108.561
22762017.08.22 02:59s/l5260.34109.013109.004108.561-1711.222269298.88
22772017.08.24 03:55sell5270.34109.150110.149108.612
22782017.08.24 17:00close5270.34109.193110.149108.612-1598.002267700.88
22792017.09.08 16:50sell5280.34107.912108.907107.001
22802017.09.08 18:45modify5280.34107.912107.857107.001
22812017.09.08 18:50modify5280.34107.912107.804107.001
22822017.09.08 19:00modify5280.34107.912107.797107.001
22832017.09.08 19:05modify5280.34107.912107.792107.001
22842017.09.08 19:10modify5280.34107.912107.791107.001
22852017.09.08 19:22s/l5280.34107.794107.791107.0013876.002271576.88
22862017.09.13 05:10buy5290.34110.004108.812111.214
22872017.09.13 16:40modify5290.34110.004109.900111.214
22882017.09.13 16:50modify5290.34110.004109.966111.214
22892017.09.13 16:55modify5290.34110.004109.979111.214
22902017.09.13 17:00close5290.34110.351109.979111.21411662.002283238.88
22912017.09.15 15:55buy5300.34110.846109.644112.985
22922017.09.18 00:05close5300.34111.050109.644112.9857208.342290447.22
22932017.09.18 21:40buy5310.34111.416110.216112.378
22942017.09.19 07:50close5310.34111.648110.216112.3788160.342298607.56
22952017.09.21 11:55buy5320.34112.328111.118114.249
22962017.09.21 21:10close5320.34112.586111.118114.2498636.002307243.56
22972017.09.22 15:35sell5330.34112.125113.117111.599
22982017.09.22 16:05modify5330.34112.125112.091111.599
22992017.09.22 16:10modify5330.34112.125112.039111.599
23002017.09.22 16:15modify5330.34112.125112.015111.599
23012017.09.22 16:20modify5330.34112.125112.009111.599
23022017.09.22 16:28s/l5330.34112.020112.009111.5993434.002310677.56
23032017.09.27 17:35buy5340.34112.788111.598114.308
23042017.09.28 01:50close5340.34112.906111.598114.3085101.022315778.58
23052017.09.29 03:15sell5350.34112.559113.569112.043
23062017.09.29 10:35close5350.34112.429113.569112.0434284.002320062.58
23072017.10.03 21:35sell5360.34112.936113.943112.600
23082017.10.03 22:15modify5360.34112.936112.921112.600
23092017.10.03 22:20modify5360.34112.936112.895112.600
23102017.10.03 22:29s/l5360.34112.892112.895112.6001360.002321422.58
23112017.10.10 21:15sell5370.34112.319113.315111.854
23122017.10.11 03:20close5370.34112.280113.315111.854362.782321785.36
23132017.10.17 05:00buy5380.34112.065110.868112.849
23142017.10.17 08:25close5380.34112.175110.868112.8493604.002325389.36
23152017.10.20 14:40buy5390.34113.171111.980114.592
23162017.10.20 16:25close5390.34113.386111.980114.5927174.002332563.36
23172017.10.24 09:30sell5400.34113.554114.552113.153
23182017.10.24 14:50modify5400.34113.554114.552113.436
23192017.10.24 14:55modify5400.34113.554114.552113.501
23202017.10.24 15:00modify5400.34113.554114.552113.528
23212017.10.24 15:05modify5400.34113.554114.552113.567
23222017.10.24 15:10modify5400.34113.554114.552113.584
23232017.10.24 16:30modify5400.34113.554114.552113.598
23242017.10.24 17:55modify5400.34113.554114.552113.603
23252017.10.24 18:00modify5400.34113.554114.552113.628
23262017.10.24 18:50modify5400.34113.554114.552113.639
23272017.10.24 21:48t/p5400.34113.620114.552113.639-2380.002330183.36
23282017.10.24 21:50buy5410.34113.681112.472114.607
23292017.10.24 22:55modify5410.34113.681113.636114.607
23302017.10.24 23:10modify5410.34113.681113.646114.607
23312017.10.24 23:15modify5410.34113.681113.656114.607
23322017.10.24 23:20modify5410.34113.681113.704114.607
23332017.10.24 23:25modify5410.34113.681113.717114.607
23342017.10.24 23:30modify5410.34113.681113.720114.607
23352017.10.24 23:40modify5410.34113.681113.724114.607
23362017.10.24 23:55modify5410.34113.681113.738114.607
23372017.10.25 00:20modify5410.34113.681113.739114.607
23382017.10.25 00:25modify5410.34113.681113.740114.607
23392017.10.25 00:30modify5410.34113.681113.743114.607
23402017.10.25 01:45modify5410.34113.681113.752114.607
23412017.10.25 01:50modify5410.34113.681113.754114.607
23422017.10.25 01:55modify5410.34113.681113.759114.607
23432017.10.25 02:00modify5410.34113.681113.774114.607
23442017.10.25 04:06s/l5410.34113.767113.774114.6073196.342333379.70
23452017.10.26 10:05sell5420.34113.677114.671113.175
23462017.10.26 15:00close5420.34113.750114.671113.175-2618.002330761.70
23472017.10.31 06:15sell5430.34113.226114.236112.806
23482017.10.31 06:45modify5430.34113.226113.185112.806
23492017.10.31 07:32s/l5430.34113.188113.185112.8061156.002331917.70
23502017.11.01 09:35buy5440.34113.728112.532114.937
23512017.11.01 11:55modify5440.34113.728113.706114.937
23522017.11.01 12:00modify5440.34113.728113.737114.937
23532017.11.01 13:05modify5440.34113.728113.740114.937
23542017.11.01 13:10modify5440.34113.728113.768114.937
23552017.11.01 13:40modify5440.34113.728113.770114.937
23562017.11.01 13:55modify5440.34113.728113.773114.937
23572017.11.01 14:30modify5440.34113.728113.778114.937
23582017.11.01 14:35modify5440.34113.728113.792114.937
23592017.11.01 14:40modify5440.34113.728113.796114.937
23602017.11.01 14:45modify5440.34113.728113.799114.937
23612017.11.01 15:05modify5440.34113.728113.808114.937
23622017.11.01 15:20close5440.34114.155113.808114.93714382.002346299.70
23632017.11.01 17:30buy5450.34113.963112.761115.071
23642017.11.01 21:55modify5450.34113.963113.926115.071
23652017.11.01 22:00modify5450.34113.963113.956115.071
23662017.11.01 22:05modify5450.34113.963113.973115.071
23672017.11.01 23:32s/l5450.34113.964113.973115.071-102.002346197.70
23682017.11.08 08:10sell5460.34113.892114.894113.510
23692017.11.08 08:55modify5460.34113.892113.890113.510
23702017.11.08 09:05modify5460.34113.892113.883113.510
23712017.11.08 09:20modify5460.34113.892113.870113.510
23722017.11.08 09:25modify5460.34113.892113.847113.510
23732017.11.08 09:30modify5460.34113.892113.809113.510
23742017.11.08 09:40modify5460.34113.892113.801113.510
23752017.11.08 09:45s/l5460.34113.794113.801113.5103196.002349393.70
23762017.11.09 23:25sell5470.34113.417114.415112.878
23772017.11.10 02:40modify5470.34113.417113.394112.878
23782017.11.10 02:45modify5470.34113.417113.355112.878
23792017.11.10 02:50s/l5470.34113.363113.355112.878872.782350266.48
23802017.11.28 15:20buy5480.34111.212110.005111.855
23812017.11.28 16:45modify5480.34111.212111.138111.855
23822017.11.28 17:00modify5480.34111.212111.198111.855
23832017.11.28 17:05modify5480.34111.212111.243111.855
23842017.11.28 17:10modify5480.34111.212111.273111.855
23852017.11.28 17:15modify5480.34111.212111.280111.855
23862017.11.28 17:20modify5480.34111.212111.295111.855
23872017.11.28 17:31s/l5480.34111.298111.295111.8552788.002353054.48
23882017.12.01 02:50buy5490.34112.397111.192113.543
23892017.12.01 06:50modify5490.34112.397112.333113.543
23902017.12.01 06:55modify5490.34112.397112.394113.543
23912017.12.01 09:10modify5490.34112.397112.396113.543
23922017.12.01 09:15modify5490.34112.397112.404113.543
23932017.12.01 10:43s/l5490.34112.410112.404113.543306.002353360.48
23942017.12.07 16:00buy5500.34112.582111.381113.355
23952017.12.07 18:00modify5500.34112.582112.508113.355
23962017.12.07 18:05modify5500.34112.582112.573113.355
23972017.12.07 20:05modify5500.34112.582112.598113.355
23982017.12.07 20:15modify5500.34112.582112.600113.355
23992017.12.07 20:20modify5500.34112.582112.601113.355
24002017.12.07 20:30close5500.34112.922112.601113.35511424.002364784.48
24012017.12.08 15:45buy5510.34113.348112.144114.568
24022017.12.11 01:00modify5510.34113.348113.333114.568
24032017.12.11 01:05close5510.34113.630113.333114.5689860.342374644.82
24042017.12.13 09:25sell5520.34113.443114.439113.095
24052017.12.13 10:30modify5520.34113.443113.442113.095
24062017.12.13 10:35modify5520.34113.443113.419113.095
24072017.12.13 10:40modify5520.34113.443113.385113.095
24082017.12.13 10:45modify5520.34113.443113.366113.095
24092017.12.13 10:50modify5520.34113.443113.352113.095
24102017.12.13 11:15modify5520.34113.443113.351113.095
24112017.12.13 11:20modify5520.34113.443113.345113.095
24122017.12.13 11:22s/l5520.34113.353113.345113.0952924.002377568.82
24132018.01.04 08:20buy5530.34112.558111.350113.254
24142018.01.04 15:15modify5530.34112.558112.493113.254
24152018.01.04 15:20close5530.34112.713112.493113.2545134.002382702.82
24162018.01.25 01:45sell5540.34109.317110.310108.555
24172018.01.25 04:05modify5540.34109.317109.279108.555
24182018.01.25 04:15modify5540.34109.317109.266108.555
24192018.01.25 04:20modify5540.34109.317109.205108.555
24202018.01.25 04:25modify5540.34109.317109.204108.555
24212018.01.25 04:45modify5540.34109.317109.184108.555
24222018.01.25 04:50modify5540.34109.317109.178108.555
24232018.01.25 04:55modify5540.34109.317109.142108.555
24242018.01.25 05:04s/l5540.34109.139109.142108.5555916.002388618.82
24252018.01.26 08:25buy5550.34109.194108.004110.730
24262018.01.26 13:55close5550.34109.271108.004110.7302482.002391100.82
24272018.01.29 03:20sell5560.34108.848109.848108.046
24282018.01.29 05:45modify5560.34108.848108.799108.046
24292018.01.29 05:50modify5560.34108.848108.753108.046
24302018.01.29 06:40modify5560.34108.848108.741108.046
24312018.01.29 06:55s/l5560.34108.739108.741108.0463570.002394670.82
24322018.01.29 21:35buy5570.34108.919107.715110.018
24332018.01.30 04:45close5570.34109.140107.715110.0187786.342402457.16
24342018.02.01 15:45buy5580.34109.452108.258110.611
24352018.02.02 03:20close5580.34109.585108.258110.6114794.342407251.50
24362018.02.02 19:30buy5590.34110.155108.958111.666
24372018.02.05 16:40close5590.34109.959108.958111.666-6391.662400859.84
24382018.02.05 16:40sell5600.34109.954110.960109.499
24392018.02.05 17:00modify5600.34109.954110.960109.705
24402018.02.05 17:25modify5600.34109.954110.960109.770
24412018.02.05 20:20modify5600.34109.954109.977109.770
24422018.02.05 20:30modify5600.34109.954109.928109.770
24432018.02.05 20:35modify5600.34109.954109.909109.770
24442018.02.05 20:40close5600.34109.769109.909109.7706154.002407013.84
24452018.02.09 03:20sell5610.34108.979109.976108.266
24462018.02.09 03:50modify5610.34108.979108.972108.266
24472018.02.09 03:55modify5610.34108.979108.952108.266
24482018.02.09 04:00modify5610.34108.979108.884108.266
24492018.02.09 04:05modify5610.34108.979108.865108.266
24502018.02.09 04:10s/l5610.34108.859108.865108.2663944.002410957.84
24512018.02.14 09:40sell5620.34107.401108.406106.684
24522018.02.14 14:40close5620.34107.283108.406106.6843876.002414833.84
24532018.02.15 13:20sell5630.34106.637107.636105.883
24542018.02.15 15:45modify5630.34106.637106.570105.883
24552018.02.15 15:55s/l5630.34106.561106.570105.8832448.002417281.84
24562018.02.16 09:55sell5640.34105.969106.971105.252
24572018.02.16 10:15modify5640.34105.969105.951105.252
24582018.02.16 10:20modify5640.34105.969105.856105.252
24592018.02.16 10:25s/l5640.34105.860105.856105.2523570.002420851.84
24602018.02.21 10:50buy5650.34107.492106.294108.612
24612018.02.21 18:25modify5650.34107.492107.417108.612
24622018.02.21 18:30modify5650.34107.492107.465108.612
24632018.02.21 20:45modify5650.34107.492107.487108.612
24642018.02.21 20:50modify5650.34107.492107.491108.612
24652018.02.21 21:04s/l5650.34107.474107.491108.612-748.002420103.84
24662018.02.23 02:40sell5660.34106.945107.938106.296
24672018.02.23 03:35modify5660.34106.945106.896106.296
24682018.02.23 03:50modify5660.34106.945106.852106.296
24692018.02.23 03:55modify5660.34106.945106.831106.296
24702018.02.23 03:56s/l5660.34106.840106.831106.2963434.002423537.84
24712018.02.23 22:00sell5670.34106.740107.739106.398
24722018.02.26 00:00modify5670.34106.740107.739106.566
24732018.02.26 00:05close5670.34107.052107.739106.566-11571.222411966.62
24742018.03.06 07:10buy5680.34106.262105.056107.590
24752018.03.06 13:15close5680.34106.150105.056107.590-3944.002408022.62
24762018.03.06 13:15sell5690.34106.140107.149105.647
24772018.03.06 16:00modify5690.34106.140106.115105.647
24782018.03.06 16:04s/l5690.34106.105106.115105.6471054.002409076.62
24792018.03.09 18:55buy5700.34106.747105.549107.943
24802018.03.13 06:30close5700.34106.499105.549107.943-7751.322401325.30
24812018.03.13 15:45buy5710.34106.811105.619108.050
24822018.03.13 17:20modify5710.34106.811106.685108.050
24832018.03.13 17:25modify5710.34106.811106.814108.050
24842018.03.13 18:07s/l5710.34106.818106.814108.050102.002401427.30
24852018.03.27 10:50buy5720.34105.494104.284106.488
24862018.03.27 13:00close5720.34105.698104.284106.4886800.002408227.30
24872018.03.29 05:15buy5730.34106.585105.386108.482
24882018.03.29 09:50close5730.34106.647105.386108.4821972.002410199.30
24892018.04.04 01:40buy5740.34106.507105.305107.661
24902018.04.04 17:50close5740.34106.472105.305107.661-1326.002408873.30
24912018.04.06 01:50buy5750.34107.259106.064108.201
24922018.04.06 07:25close5750.34107.350106.064108.2012958.002411831.30
24932018.04.13 17:10buy5760.34107.544106.335108.373
24942018.04.16 01:25close5760.34107.584106.335108.3731632.342413463.64
24952018.04.24 19:20buy5770.34108.864107.664109.640
24962018.04.25 01:20close5770.34108.866107.664109.640340.342413803.98
24972018.04.25 12:25buy5780.34108.998107.799109.869
24982018.04.25 14:45modify5780.34108.998108.983109.869
24992018.04.25 14:50modify5780.34108.998109.009109.869
25002018.04.25 14:55modify5780.34108.998109.032109.869
25012018.04.25 15:00modify5780.34108.998109.045109.869
25022018.04.25 15:45modify5780.34108.998109.047109.869
25032018.04.25 17:30modify5780.34108.998109.069109.869
25042018.04.25 17:35modify5780.34108.998109.073109.869
25052018.04.25 17:40modify5780.34108.998109.117109.869
25062018.04.25 17:50modify5780.34108.998109.128109.869
25072018.04.25 18:30modify5780.34108.998109.131109.869
25082018.04.25 18:35modify5780.34108.998109.149109.869
25092018.04.25 18:40modify5780.34108.998109.165109.869
25102018.04.25 18:45modify5780.34108.998109.167109.869
25112018.04.25 18:50modify5780.34108.998109.196109.869
25122018.04.25 23:25modify5780.34108.998109.206109.869
25132018.04.25 23:30modify5780.34108.998109.213109.869
25142018.04.25 23:35modify5780.34108.998109.220109.869
25152018.04.25 23:40close5780.34109.448109.220109.86915164.002428967.98
25162018.04.30 02:15sell5790.34109.169110.174108.859
25172018.04.30 02:45modify5790.34109.169109.154108.859
25182018.04.30 02:56modify5790.34109.169109.147108.859
25192018.04.30 03:00modify5790.34109.169109.136108.859
25202018.04.30 03:05modify5790.34109.169109.122108.859
25212018.04.30 03:10modify5790.34109.169109.117108.859
25222018.04.30 03:15modify5790.34109.169109.101108.859
25232018.04.30 03:20close5790.34109.035109.101108.8594420.002433387.98
25242018.05.01 20:10buy5800.34109.532108.324110.351
25252018.05.01 21:00modify5800.34109.532109.519110.351
25262018.05.01 21:05modify5800.34109.532109.540110.351
25272018.05.01 21:10modify5800.34109.532109.541110.351
25282018.05.01 21:15modify5800.34109.532109.551110.351
25292018.05.01 21:20modify5800.34109.532109.570110.351
25302018.05.01 21:25modify5800.34109.532109.573110.351
25312018.05.01 21:30modify5800.34109.532109.575110.351
25322018.05.01 21:50modify5800.34109.532109.604110.351
25332018.05.01 21:55modify5800.34109.532109.626110.351
25342018.05.01 22:15modify5800.34109.532109.627110.351
25352018.05.01 22:20close5800.34109.847109.627110.35110574.002443961.98
25362018.05.02 03:15buy5810.34109.732108.529110.525
25372018.05.02 08:30close5810.34109.796108.529110.5252040.002446001.98
25382018.05.04 09:15sell5820.34109.145110.149108.701
25392018.05.04 10:20modify5820.34109.145109.109108.701
25402018.05.04 10:25modify5820.34109.145109.099108.701
25412018.05.04 10:30modify5820.34109.145109.075108.701
25422018.05.04 10:34s/l5820.34109.076109.075108.7012210.002448211.98
25432018.05.08 02:00sell5830.34109.134110.135108.783
25442018.05.08 02:35modify5830.34109.134109.118108.783
25452018.05.08 02:40modify5830.34109.134109.080108.783
25462018.05.08 02:45modify5830.34109.134109.053108.783
25472018.05.08 02:50close5830.34108.980109.053108.7835100.002453311.98
25482018.05.11 03:05sell5840.34109.502110.508109.122
25492018.05.11 04:00close5840.34109.220110.508109.1229452.002462763.98
25502018.05.16 02:10buy5850.34110.218109.025111.178
25512018.05.16 22:00close5850.34110.274109.025111.1781768.002464531.98
25522018.05.18 08:30buy5860.34110.850109.649111.766
25532018.05.18 11:40close5860.34111.011109.649111.7665338.002469869.98
25542018.05.18 23:20sell5870.34110.769111.775110.515
25552018.05.18 23:40modify5870.34110.769110.789110.515
25562018.05.18 23:45modify5870.34110.769110.747110.515
25572018.05.18 23:47s/l5870.34110.749110.747110.515544.002470413.98
25582018.05.21 16:40buy5880.34111.153109.962112.105
25592018.05.22 09:30close5880.34111.077109.962112.105-2311.662468102.32
25602018.05.23 17:10sell5890.34110.158111.148109.311
25612018.05.23 17:45modify5890.34110.158110.066109.311
25622018.05.23 17:50modify5890.34110.158110.017109.311
25632018.05.23 17:55modify5890.34110.158109.997109.311
25642018.05.23 18:24s/l5890.34110.001109.997109.3115202.002473304.32
25652018.05.25 09:25buy5900.34109.423108.215110.386
25662018.05.25 23:05close5900.34109.508108.215110.3862754.002476058.32
25672018.06.06 16:30buy5910.34110.031108.830110.938
25682018.06.06 22:05close5910.34110.253108.830110.9387412.002483470.32
25692018.06.07 14:25sell5920.34110.052111.048109.815
25702018.06.07 15:30modify5920.34110.052110.063109.815
25712018.06.07 15:45modify5920.34110.052110.042109.815
25722018.06.07 15:50modify5920.34110.052110.023109.815
25732018.06.07 15:55modify5920.34110.052110.019109.815
25742018.06.07 16:00modify5920.34110.052110.011109.815
25752018.06.07 16:06s/l5920.34110.017110.011109.8151054.002484524.32
25762018.06.08 16:10sell5930.34109.581110.575109.110
25772018.06.08 16:35modify5930.34109.581109.602109.110
25782018.06.08 16:40modify5930.34109.581109.552109.110
25792018.06.08 16:45modify5930.34109.581109.521109.110
25802018.06.08 17:09s/l5930.34109.529109.521109.1101632.002486156.32
25812018.06.13 13:25buy5940.34110.527109.330111.227
25822018.06.13 21:05close5940.34110.701109.330111.2275780.002491936.32
25832018.06.14 15:35sell5950.34110.192111.186109.675
25842018.06.14 20:35modify5950.34110.192111.186110.068
25852018.06.14 20:40modify5950.34110.192111.186110.103
25862018.06.14 20:45modify5950.34110.192111.186110.156
25872018.06.14 20:55modify5950.34110.192111.186110.168
25882018.06.14 21:10modify5950.34110.192111.186110.223
25892018.06.14 23:35modify5950.34110.192111.186110.241
25902018.06.15 00:40modify5950.34110.192111.186110.250
25912018.06.15 00:50modify5950.34110.192111.186110.254
25922018.06.15 00:55modify5950.34110.192111.186110.256
25932018.06.15 01:00modify5950.34110.192111.186110.258
25942018.06.15 01:55close5950.34110.538111.186110.258-12727.222479209.10
25952018.07.02 06:55buy5960.34110.843109.648111.554
25962018.07.02 16:10close5960.34110.889109.648111.5541428.002480637.10
25972018.07.17 02:10sell5970.34112.349113.345112.161
25982018.07.17 03:15close5970.34112.437113.345112.161-3128.002477509.10
25992018.07.20 03:35sell5980.34112.573113.572111.955
26002018.07.20 04:40modify5980.34112.573112.560111.955
26012018.07.20 04:45modify5980.34112.573112.410111.955
26022018.07.20 04:54s/l5980.34112.401112.410111.9555712.002483221.10
26032018.07.24 18:45sell5990.34111.235112.238110.917
26042018.07.24 20:40modify5990.34111.235111.211110.917
26052018.07.24 20:45modify5990.34111.235111.205110.917
26062018.07.24 20:50modify5990.34111.235111.192110.917
26072018.07.24 21:01s/l5990.34111.195111.192110.9171224.002484445.10
26082018.08.09 15:35buy6000.34111.033109.824111.606
26092018.08.09 22:10close6000.34111.083109.824111.6061564.002486009.10
26102018.08.13 12:15sell6010.34110.441111.440109.886
26112018.08.13 13:05modify6010.34110.441110.395109.886
26122018.08.13 13:10modify6010.34110.441110.378109.886
26132018.08.13 13:40s/l6010.34110.379110.378109.8861972.002487981.10
26142018.08.16 04:35sell6020.34110.825111.821110.272
26152018.08.16 06:50close6020.34110.890111.821110.272-2346.002485635.10
26162018.08.17 21:35sell6030.34110.611111.619110.214
26172018.08.17 22:10modify6030.34110.611110.588110.214
26182018.08.17 22:28s/l6030.34110.587110.588110.214680.002486315.10
26192018.08.24 23:55sell6040.34111.259112.256111.045
26202018.08.27 00:05close6040.34111.324112.256111.045-3173.222483141.88
26212018.08.27 11:00sell6050.34111.149112.154110.854
26222018.08.27 13:06modify6050.34111.149111.147110.854
26232018.08.27 13:10modify6050.34111.149111.122110.854
26242018.08.27 13:15modify6050.34111.149111.110110.854
26252018.08.27 13:21s/l6050.34111.100111.110110.8541530.002484671.88
26262018.09.07 19:15buy6060.34110.900109.699111.939
26272018.09.07 21:15modify6060.34110.900110.853111.939
26282018.09.07 21:30modify6060.34110.900110.878111.939
26292018.09.07 21:40modify6060.34110.900110.879111.939
26302018.09.07 21:50modify6060.34110.900110.882111.939
26312018.09.10 02:45s/l6060.34110.888110.882111.939-135.662484536.22
26322018.09.11 12:05buy6070.34111.355110.160112.006
26332018.09.11 16:50modify6070.34111.355111.295112.006
26342018.09.11 16:55close6070.34111.500111.295112.0064794.002489330.22
26352018.09.14 05:30buy6080.34111.854110.661112.765
26362018.09.14 09:40close6080.34111.966110.661112.7653672.002493002.22
26372018.09.19 03:00buy6090.34112.275111.081113.152
26382018.09.19 08:00close6090.34112.354111.081113.1522550.002495552.22
26392018.09.24 04:05sell6100.34112.620113.615112.347
26402018.09.24 04:55modify6100.34112.620112.611112.347
26412018.09.24 05:15modify6100.34112.620112.599112.347
26422018.09.24 05:23s/l6100.34112.601112.599112.347510.002496062.22
26432018.09.28 09:50buy6110.34113.377112.174114.671
26442018.09.28 17:05close6110.34113.529112.174114.6715032.002501094.22
26452018.10.04 06:40buy6120.34114.217113.025115.318
26462018.10.04 08:25modify6120.34114.217114.179115.318
26472018.10.04 14:53s/l6120.34114.174114.179115.318-1598.002499496.22
26482018.10.17 07:15buy6130.34112.285111.095112.848
26492018.10.17 20:35close6130.34112.352111.095112.8482142.002501638.22
26502018.10.19 03:55sell6140.34112.299113.307111.878
26512018.10.19 16:45modify6140.34112.299113.307112.153
26522018.10.19 16:50modify6140.34112.299113.307112.203
26532018.10.19 17:05modify6140.34112.299113.307112.205
26542018.10.19 20:15close6140.34112.513113.307112.205-7412.002494226.22
26552018.10.30 17:45buy6150.34112.708111.506113.654
26562018.10.30 21:50modify6150.34112.708112.691113.654
26572018.10.30 21:55modify6150.34112.708112.703113.654
26582018.10.30 22:00modify6150.34112.708112.741113.654
26592018.10.30 22:10modify6150.34112.708112.746113.654
26602018.10.30 22:15modify6150.34112.708112.768113.654
26612018.10.30 22:20modify6150.34112.708112.774113.654
26622018.10.30 22:30modify6150.34112.708112.778113.654
26632018.10.30 22:35modify6150.34112.708112.788113.654
26642018.10.30 22:45close6150.34113.005112.788113.6549962.002504188.22
26652018.10.31 11:10buy6160.34113.096111.892113.883
26662018.10.31 15:25modify6160.34113.096113.025113.883
26672018.10.31 15:50modify6160.34113.096113.074113.883
26682018.10.31 15:55modify6160.34113.096113.087113.883
26692018.10.31 16:30modify6160.34113.096113.095113.883
26702018.10.31 16:45modify6160.34113.096113.124113.883
26712018.10.31 17:00close6160.34113.361113.124113.8838874.002513062.22
26722018.11.05 10:25buy6170.34113.162111.964113.904
26732018.11.05 15:00modify6170.34113.162113.148113.904
26742018.11.05 16:44s/l6170.34113.147113.148113.904-646.002512416.22
26752018.11.06 10:15buy6180.34113.268112.075113.721
26762018.11.06 16:00close6180.34113.176112.075113.721-3264.002509152.22
26772018.11.09 03:25buy6190.34113.886112.685114.511
26782018.11.09 15:15close6190.34113.923112.685114.5111122.002510274.22
26792018.11.12 11:20buy6200.34113.960112.768114.648
26802018.11.13 00:00close6200.34113.825112.768114.648-4317.662505956.56
26812018.11.14 02:10sell6210.34113.908114.898113.587
26822018.11.14 04:25modify6210.34113.908113.890113.587
26832018.11.14 04:35modify6210.34113.908113.885113.587
26842018.11.14 04:45s/l6210.34113.880113.885113.587816.002506772.56
26852018.11.15 18:25sell6220.34113.423114.419112.969
26862018.11.15 20:25close6220.34113.511114.419112.969-3128.002503644.56
26872018.11.19 07:25sell6230.34112.786113.791112.328
26882018.11.19 09:15close6230.34112.687113.791112.3283230.002506874.56
26892018.11.21 08:00buy6240.34112.830111.622113.580
26902018.11.21 12:05close6240.34112.978111.622113.5804896.002511770.56
26912018.11.27 01:35buy6250.34113.510112.307114.435
26922018.11.27 09:35close6250.34113.656112.307114.4354828.002516598.56
26932018.11.30 23:00buy6260.34113.508112.307113.987
26942018.12.03 00:00modify6260.34113.508113.345113.987
26952018.12.03 00:05modify6260.34113.508113.521113.987
26962018.12.03 00:15modify6260.34113.508113.557113.987
26972018.12.03 00:50modify6260.34113.508113.578113.987
26982018.12.03 01:10modify6260.34113.508113.600113.987
26992018.12.03 01:15close6260.34113.801113.600113.98710234.342526832.90
27002018.12.04 01:30buy6270.34113.569112.363114.098
27012018.12.04 03:45modify6270.34113.569112.363113.710
27022018.12.04 04:00modify6270.34113.569112.363113.704
27032018.12.04 05:15modify6270.34113.569112.363113.698
27042018.12.04 05:20modify6270.34113.569112.363113.691
27052018.12.04 06:20modify6270.34113.569112.363113.649
27062018.12.04 06:25modify6270.34113.569112.363113.635
27072018.12.04 06:35modify6270.34113.569112.363113.607
27082018.12.04 06:40modify6270.34113.569112.363113.591
27092018.12.04 06:45modify6270.34113.569112.363113.542
27102018.12.04 06:50modify6270.34113.569112.363113.540
27112018.12.04 06:55modify6270.34113.569112.363113.491
27122018.12.04 07:00modify6270.34113.569112.363113.482
27132018.12.04 07:05modify6270.34113.569112.363113.481
27142018.12.04 07:10modify6270.34113.569112.363113.462
27152018.12.04 08:25modify6270.34113.569112.363113.459
27162018.12.04 09:15modify6270.34113.569112.363113.458
27172018.12.04 09:25modify6270.34113.569112.363113.452
27182018.12.04 10:25modify6270.34113.569112.363113.430
27192018.12.04 10:40modify6270.34113.569112.363113.392
27202018.12.04 10:45modify6270.34113.569112.363113.361
27212018.12.04 10:50modify6270.34113.569112.363113.339
27222018.12.04 11:00modify6270.34113.569112.363113.329
27232018.12.04 11:05modify6270.34113.569112.363113.325
27242018.12.04 11:10modify6270.34113.569112.363113.269
27252018.12.04 11:15modify6270.34113.569112.363113.248
27262018.12.04 11:30modify6270.34113.569112.363113.238
27272018.12.04 11:35modify6270.34113.569112.363113.197
27282018.12.04 11:40modify6270.34113.569112.363113.190
27292018.12.04 11:45modify6270.34113.569112.363113.151
27302018.12.04 11:50modify6270.34113.569112.363113.136
27312018.12.04 13:20modify6270.34113.569112.363113.126
27322018.12.04 20:25modify6270.34113.569112.363113.100
27332018.12.04 20:30modify6270.34113.569112.363113.045
27342018.12.04 20:35modify6270.34113.569112.363113.020
27352018.12.04 20:40modify6270.34113.569112.363113.009
27362018.12.05 02:25close6270.34112.885112.363113.009-22983.662503849.24
27372018.12.13 09:55buy6280.34113.377112.175113.827
27382018.12.13 10:30modify6280.34113.377113.332113.827
27392018.12.13 10:35modify6280.34113.377113.380113.827
27402018.12.13 11:35modify6280.34113.377113.383113.827
27412018.12.13 11:40modify6280.34113.377113.385113.827
27422018.12.13 11:50modify6280.34113.377113.392113.827
27432018.12.13 15:40close6280.34113.563113.392113.8276188.002510037.24
27442019.01.04 09:40buy6290.34107.902106.697109.812
27452019.01.04 15:20close6290.34108.144106.697109.8128092.002518129.24
27462019.01.14 15:45sell6300.34108.220109.223107.887
27472019.01.14 16:20modify6300.34108.220108.202107.887
27482019.01.14 16:35modify6300.34108.220108.189107.887
27492019.01.14 16:40modify6300.34108.220108.178107.887
27502019.01.14 16:40s/l6300.34108.185108.178107.8871054.002519183.24
27512019.01.17 03:45buy6310.34108.839107.644109.834
27522019.01.17 06:05modify6310.34108.839108.794109.834
27532019.01.17 06:10modify6310.34108.839108.842109.834
27542019.01.17 06:15modify6310.34108.839108.850109.834
27552019.01.17 08:55s/l6310.34108.858108.850109.834510.002519693.24
27562019.01.21 02:10buy6320.34109.610108.402110.513
27572019.01.21 23:00close6320.34109.674108.402110.5132040.002521733.24
27582019.01.23 10:15buy6330.34109.564108.354110.335
27592019.01.23 15:15modify6330.34109.564109.515110.335
27602019.01.23 15:20modify6330.34109.564109.550110.335
27612019.01.23 15:25modify6330.34109.564109.577110.335
27622019.01.23 15:40close6330.34109.782109.577110.3357276.002529009.24
27632019.01.23 17:45buy6340.34109.649108.458110.682
27642019.01.23 20:00close6340.34109.455108.458110.682-6732.002522277.24
27652019.01.24 07:10sell6350.34109.585110.579109.246
27662019.01.24 12:55modify6350.34109.585110.579109.512
27672019.01.24 15:35close6350.34109.605110.579109.512-816.002521461.24
27682019.02.04 21:05buy6360.34109.853108.644110.719
27692019.02.05 02:20close6360.34110.009108.644110.7195576.342527037.58
27702019.02.12 12:45buy6370.34110.474109.276111.130
27712019.02.13 01:55close6370.34110.542109.276111.1302584.342529621.92
27722019.02.15 09:15sell6380.34110.472111.469109.994
27732019.02.15 09:35modify6380.34110.472110.438109.994
27742019.02.15 09:40modify6380.34110.472110.393109.994
27752019.02.15 09:45modify6380.34110.472110.361109.994
27762019.02.15 09:50modify6380.34110.472110.352109.994
27772019.02.15 09:55modify6380.34110.472110.348109.994
27782019.02.15 10:00modify6380.34110.472110.342109.994
27792019.02.15 10:08s/l6380.34110.340110.342109.9944352.002533973.92
27802019.02.15 20:45buy6390.34110.429109.226110.900
27812019.02.18 01:00close6390.34110.506109.226110.9002890.342536864.26
27822019.02.19 15:55buy6400.34110.647109.444111.088
27832019.02.19 21:40close6400.34110.658109.444111.088238.002537102.26
27842019.02.28 01:05buy6410.34110.920109.727111.795
27852019.02.28 04:00close6410.34110.883109.727111.795-1394.002535708.26
27862019.03.11 15:05buy6420.34111.148109.938111.773
27872019.03.11 20:10modify6420.34111.148111.121111.773
27882019.03.12 01:21modify6420.34111.148111.129111.773
27892019.03.12 01:25modify6420.34111.148111.140111.773
27902019.03.12 01:30modify6420.34111.148111.180111.773
27912019.03.12 01:35modify6420.34111.148111.182111.773
27922019.03.12 02:55modify6420.34111.148111.212111.773
27932019.03.12 03:35modify6420.34111.148111.220111.773
27942019.03.12 03:40modify6420.34111.148111.225111.773
27952019.03.12 03:45close6420.34111.385111.225111.7738330.342544038.60
27962019.03.12 09:00buy6430.34111.313110.111111.822
27972019.03.12 12:00modify6430.34111.313111.296111.822
27982019.03.12 12:05close6430.34111.448111.296111.8224454.002548492.60
27992019.03.15 05:40buy6440.34111.691110.487112.261
28002019.03.15 17:20modify6440.34111.691110.487111.853
28012019.03.18 00:00close6440.34111.465110.487111.853-7411.662541080.94
28022019.03.18 02:45sell6450.34111.548112.541111.257
28032019.03.18 11:00close6450.34111.486112.541111.2571972.002543052.94
28042019.03.25 07:50sell6460.34109.951110.955109.332
28052019.03.25 15:45close6460.34109.998110.955109.332-1734.002541318.94
28062019.03.25 15:45buy6470.34110.007108.808110.757
28072019.03.26 03:35close6470.34110.139108.808110.7574760.342546079.28
28082019.03.29 07:40buy6480.34110.658109.464111.757
28092019.03.29 11:20close6480.34110.806109.464111.7574896.002550975.28
28102019.04.05 10:10buy6490.34111.629110.421112.174
28112019.04.05 13:50modify6490.34111.629111.618112.174
28122019.04.05 13:55modify6490.34111.629111.626112.174
28132019.04.05 15:30s/l6490.34111.596111.626112.174-1258.002549717.28
28142019.04.09 14:35sell6500.34111.367112.363111.175
28152019.04.09 14:50modify6500.34111.367111.355111.175
28162019.04.09 14:55modify6500.34111.367111.350111.175
28172019.04.09 14:57s/l6500.34111.359111.350111.175136.002549853.28
28182019.04.29 22:00buy6510.34111.711110.521112.231
28192019.04.30 00:00close6510.34111.651110.521112.231-1767.662548085.62
28202019.05.01 11:35buy6520.34111.441110.237111.814
28212019.05.01 12:00close6520.34111.421110.237111.814-816.002547269.62
28222019.05.14 15:20buy6530.34109.536108.341110.445
28232019.05.14 18:40close6530.34109.704108.341110.4455576.002552845.62
28242019.05.17 06:20buy6540.34109.826108.625110.646
28252019.05.17 12:00close6540.34109.616108.625110.646-7276.002545569.62
28262019.05.20 08:40buy6550.34110.161108.959111.149
28272019.05.20 16:00close6550.34109.926108.959111.149-8126.002537443.62
28282019.05.20 23:05sell6560.34110.044111.040109.760
28292019.05.21 06:10modify6560.34110.044111.040109.958
28302019.05.21 06:15modify6560.34110.044111.040109.974
28312019.05.21 06:30modify6560.34110.044111.040109.978
28322019.05.21 06:35modify6560.34110.044111.040109.997
28332019.05.21 06:40modify6560.34110.044111.040110.006
28342019.05.21 10:25close6560.34110.071111.040110.006-1881.222535562.40
28352019.05.21 22:45buy6570.34110.549109.357111.401
28362019.05.22 02:45close6570.34110.586109.357111.4011530.342537092.74
28372019.05.22 03:40buy6580.34110.485109.293111.248
28382019.05.22 05:15close6580.34110.625109.293111.2484624.002541716.74
28392019.06.03 09:35sell6590.34108.291109.296107.799
28402019.06.03 10:15modify6590.34108.291108.344107.799
28412019.06.03 10:20modify6590.34108.291108.236107.799
28422019.06.03 10:32s/l6590.34108.246108.236107.7991394.002543110.74
28432019.06.04 20:55buy6600.34108.089106.888108.704
28442019.06.05 01:20modify6600.34108.089108.071108.704
28452019.06.05 01:25modify6600.34108.089108.088108.704
28462019.06.05 01:30close6600.34108.256108.088108.7045950.342549061.08
28472019.06.07 21:45sell6610.34108.248109.250107.845
28482019.06.07 22:00modify6610.34108.248108.221107.845
28492019.06.07 22:05modify6610.34108.248108.197107.845
28502019.06.07 22:20s/l6610.34108.194108.197107.8451700.002550761.08
28512019.06.10 12:35buy6620.34108.518107.326109.529
28522019.06.10 16:00close6620.34108.468107.326109.529-1836.002548925.08
28532019.06.11 04:00sell6630.34108.498109.488108.266
28542019.06.11 09:25modify6630.34108.498109.488108.441
28552019.06.11 09:30modify6630.34108.498109.488108.455
28562019.06.11 11:45modify6630.34108.498109.488108.477
28572019.06.11 12:30modify6630.34108.498109.488108.481
28582019.06.11 12:35modify6630.34108.498109.488108.488
28592019.06.11 12:40modify6630.34108.498109.488108.493
28602019.06.11 12:45modify6630.34108.498109.488108.495
28612019.06.11 13:00modify6630.34108.498109.488108.504
28622019.06.11 13:10modify6630.34108.498109.488108.510
28632019.06.11 13:45modify6630.34108.498109.488108.513
28642019.06.11 14:00modify6630.34108.498109.488108.530
28652019.06.11 14:30modify6630.34108.498109.488108.533
28662019.06.11 14:45modify6630.34108.498109.488108.538
28672019.06.11 14:50modify6630.34108.498109.488108.550
28682019.06.11 14:55modify6630.34108.498109.488108.553
28692019.06.11 15:05modify6630.34108.498109.488108.554
28702019.06.11 15:10modify6630.34108.498109.488108.561
28712019.06.11 15:25modify6630.34108.498109.488108.579
28722019.06.11 15:35modify6630.34108.498109.488108.584
28732019.06.11 15:40modify6630.34108.498109.488108.590
28742019.06.11 17:49t/p6630.34108.591109.488108.590-3298.002545627.08
28752019.06.20 11:45sell6640.34107.836108.826107.262
28762019.06.20 14:35modify6640.34107.836107.784107.262
28772019.06.20 14:50modify6640.34107.836107.773107.262
28782019.06.20 14:55modify6640.34107.836107.752107.262
28792019.06.20 15:05close6640.34107.625107.752107.2627038.002552665.08
28802019.06.21 20:25buy6650.34107.397106.191108.214
28812019.06.24 16:00close6650.34107.421106.191108.2141088.342553753.42
28822019.06.27 12:55buy6660.34107.863106.662108.726
28832019.06.28 14:35close6660.34107.728106.662108.726-4317.662549435.76
28842019.07.09 07:35buy6670.34108.725107.522109.460
28852019.07.09 10:20close6670.34108.866107.522109.4604658.002554093.76
28862019.07.09 13:55buy6680.34108.784107.592109.398
28872019.07.09 22:05close6680.34108.896107.592109.3983672.002557765.76
28882019.08.06 18:15buy6690.34106.261105.069108.151
28892019.08.06 21:30close6690.34106.591105.069108.15111084.002568849.76
28902019.08.12 10:20sell6700.34105.508106.511105.122
28912019.08.12 11:10modify6700.34105.508105.477105.122
28922019.08.12 11:15modify6700.34105.508105.417105.122
28932019.08.12 11:20modify6700.34105.508105.412105.122
28942019.08.12 11:25close6700.34105.255105.412105.1228466.002577315.76
28952019.08.12 17:00sell6710.34105.307106.317104.882
28962019.08.12 21:45modify6710.34105.307105.284104.882
28972019.08.12 21:50modify6710.34105.307105.252104.882
28982019.08.12 21:52s/l6710.34105.242105.252104.8822074.002579389.76
28992019.08.30 02:55buy6720.34106.459105.263107.485
29002019.08.30 16:00close6720.34106.191105.263107.485-9248.002570141.76
29012019.09.05 09:15buy6730.34106.472105.265107.310
29022019.09.05 14:00modify6730.34106.472106.437107.310
29032019.09.05 14:05modify6730.34106.472106.460107.310
29042019.09.05 14:10modify6730.34106.472106.479107.310
29052019.09.05 14:25close6730.34106.699106.479107.3107582.002577723.76
29062019.09.10 09:10buy6740.34107.341106.142108.112
29072019.09.10 14:10close6740.34107.492106.142108.1124998.002582721.76
29082019.09.12 10:20buy6750.34107.925106.717108.566
29092019.09.12 15:40modify6750.34107.925106.717108.097
29102019.09.12 18:55modify6750.34107.925107.912108.097
29112019.09.12 19:50modify6750.34107.925107.934108.097
29122019.09.12 21:00modify6750.34107.925107.947108.097
29132019.09.12 21:00t/p6750.34108.094107.947108.0975610.002588331.76
29142019.09.13 09:10buy6760.34108.059106.861108.947
29152019.09.13 15:40close6760.34108.102106.861108.9471326.002589657.76
29162019.09.19 04:00buy6770.34108.279107.088108.740
29172019.09.19 05:00modify6770.34108.279107.088108.426
29182019.09.19 06:10modify6770.34108.279107.088108.423
29192019.09.19 06:15modify6770.34108.279107.088108.400
29202019.09.19 06:20modify6770.34108.279107.088108.260
29212019.09.19 06:35modify6770.34108.279107.088108.249
29222019.09.19 06:40modify6770.34108.279107.088108.196
29232019.09.19 06:45modify6770.34108.279107.088108.169
29242019.09.19 22:25close6770.34108.041107.088108.169-8228.002581429.76
29252019.09.26 02:35buy6780.34107.681106.485108.745
29262019.09.26 08:00close6780.34107.692106.485108.745238.002581667.76
29272019.10.01 13:40buy6790.34108.256107.061108.963
29282019.10.01 15:35modify6790.34108.256108.220108.963
29292019.10.01 15:40modify6790.34108.256108.244108.963
29302019.10.01 15:45modify6790.34108.256108.261108.963
29312019.10.01 17:00s/l6790.34108.236108.261108.963-816.002580851.76
29322019.10.08 10:40buy6800.34107.305106.095108.122
29332019.10.08 14:00modify6800.34107.305106.095107.550
29342019.10.08 14:05modify6800.34107.305106.095107.538
29352019.10.08 14:10modify6800.34107.305106.095107.469
29362019.10.08 14:30modify6800.34107.305106.095107.459
29372019.10.08 14:35modify6800.34107.305106.095107.440
29382019.10.08 18:00close6800.34107.112106.095107.440-6698.002574153.76
29392019.10.16 03:40buy6810.34108.619107.421109.514
29402019.10.16 08:00close6810.34108.648107.421109.514850.002575003.76
29412019.10.17 21:55sell6820.34108.668109.675108.407
29422019.10.17 22:40modify6820.34108.668108.643108.407
29432019.10.17 22:45modify6820.34108.668108.636108.407
29442019.10.17 22:48s/l6820.34108.633108.636108.4071054.002576057.76
29452019.10.21 03:55sell6830.34108.486109.488108.251
29462019.10.21 09:00close6830.34108.512109.488108.251-1020.002575037.76
29472019.10.24 03:20buy6840.34108.597107.402109.146
29482019.10.24 04:00close6840.34108.640107.402109.1461326.002576363.76
29492019.11.07 22:15buy6850.34109.254108.048110.256
29502019.11.08 09:00close6850.34109.295108.048110.2561666.342578030.10
29512019.11.15 09:50buy6860.34108.538107.334109.177
29522019.11.15 11:20close6860.34108.662107.334109.1774080.002582110.10
29532019.11.18 01:05buy6870.34108.740107.531109.291
29542019.11.18 08:00close6870.34108.813107.531109.2912346.002584456.10
29552019.11.18 15:20buy6880.34108.937107.740109.460
29562019.11.18 16:00close6880.34108.779107.740109.460-5508.002578948.10
29572019.11.28 01:05buy6890.34109.409108.207110.091
29582019.11.28 14:05close6890.34109.497108.207110.0912856.002581804.10
29592019.12.02 09:35buy6900.34109.582108.377109.974
29602019.12.02 10:30modify6900.34109.582109.567109.974
29612019.12.02 10:35modify6900.34109.582109.580109.974
29622019.12.02 10:40modify6900.34109.582109.589109.974
29632019.12.02 10:45modify6900.34109.582109.607109.974
29642019.12.02 12:00close6900.34109.644109.607109.9741972.002583776.10
29652019.12.13 15:00buy6910.34109.521108.322110.898
29662019.12.16 00:00close6910.34109.258108.322110.898-8669.662575106.44
29672019.12.17 02:35buy6920.34109.512108.314109.899
29682019.12.17 09:35modify6920.34109.512109.501109.899
29692019.12.17 09:40modify6920.34109.512109.511109.899
29702019.12.17 09:45modify6920.34109.512109.512109.899
29712019.12.17 09:50modify6920.34109.512109.513109.899
29722019.12.17 11:00modify6920.34109.512109.524109.899
29732019.12.17 11:05modify6920.34109.512109.529109.899
29742019.12.17 11:40modify6920.34109.512109.539109.899
29752019.12.17 13:04s/l6920.34109.536109.539109.899680.002575786.44
29762020.01.07 08:05buy6930.34108.414107.217109.112
29772020.01.07 16:00close6930.34108.432107.217109.112476.002576262.44
29782020.01.10 15:35buy6940.34109.566108.362109.926
29792020.01.10 15:55modify6940.34109.566109.548109.926
29802020.01.10 16:00modify6940.34109.566109.576109.926
29812020.01.10 16:10modify6940.34109.566109.581109.926
29822020.01.10 16:34s/l6940.34109.571109.581109.92634.002576296.44
29832020.01.14 10:00buy6950.34109.991108.781110.696
29842020.01.14 15:25close6950.34110.109108.781110.6963876.002580172.44
29852020.01.29 08:05buy6960.34109.126107.916109.727
29862020.01.29 15:20close6960.34109.152107.916109.727748.002580920.44
29872020.01.31 11:40buy6970.34108.936107.732109.596
29882020.01.31 17:50modify6970.34108.936107.732109.137
29892020.01.31 17:55modify6970.34108.936107.732109.079
29902020.01.31 18:00modify6970.34108.936107.732108.997
29912020.01.31 18:05modify6970.34108.936107.732108.894
29922020.01.31 18:30modify6970.34108.936107.732108.892
29932020.01.31 18:35modify6970.34108.936107.732108.878
29942020.01.31 20:35modify6970.34108.936107.732108.861
29952020.01.31 20:45modify6970.34108.936107.732108.846
29962020.01.31 21:55modify6970.34108.936107.732108.836
29972020.01.31 22:00modify6970.34108.936107.732108.833
29982020.01.31 23:25modify6970.34108.936107.732108.823
29992020.01.31 23:35modify6970.34108.936107.732108.813
30002020.02.03 00:45modify6970.34108.936107.732108.810
30012020.02.03 00:55modify6970.34108.936107.732108.806
30022020.02.03 02:40close6970.34108.518107.732108.806-13939.662566980.78
30032020.02.04 01:10buy6980.34108.601107.407109.183
30042020.02.04 05:40modify6980.34108.601108.561109.183
30052020.02.04 05:45modify6980.34108.601108.610109.183
30062020.02.04 06:30modify6980.34108.601108.619109.183
30072020.02.04 06:35modify6980.34108.601108.621109.183
30082020.02.04 06:40modify6980.34108.601108.635109.183
30092020.02.04 07:30modify6980.34108.601108.643109.183
30102020.02.04 07:40close6980.34108.855108.643109.1838500.002575480.78
30112020.02.20 18:35buy6990.34111.747110.538113.303
30122020.02.20 20:15modify6990.34111.747111.738113.303
30132020.02.20 20:20modify6990.34111.747111.745113.303
30142020.02.20 21:45modify6990.34111.747111.749113.303
30152020.02.20 21:50modify6990.34111.747111.765113.303
30162020.02.20 22:25modify6990.34111.747111.770113.303
30172020.02.20 23:00modify6990.34111.747111.771113.303
30182020.02.20 23:10modify6990.34111.747111.774113.303
30192020.02.20 23:25modify6990.34111.747111.807113.303
30202020.02.20 23:30close6990.34112.153111.807113.30313668.002589148.78
30212020.02.21 01:50buy7000.34111.971110.769113.306
30222020.02.21 02:40close7000.34112.189110.769113.3067276.002596424.78
30232020.02.21 14:05sell7010.34111.895112.898111.493
30242020.02.21 16:45modify7010.34111.895111.883111.493
30252020.02.21 16:50close7010.34111.607111.883111.4939656.002606080.78
30262020.02.25 02:05sell7020.34110.918111.909110.167
30272020.02.25 07:35modify7020.34110.918110.853110.167
30282020.02.25 08:26s/l7020.34110.853110.853110.1672074.002608154.78
30292020.02.26 01:35sell7030.34110.284111.287109.654
30302020.02.26 03:15modify7030.34110.284110.250109.654
30312020.02.26 03:25modify7030.34110.284110.220109.654
30322020.02.26 03:30modify7030.34110.284110.210109.654
30332020.02.26 03:34s/l7030.34110.205110.210109.6542550.002610704.78
30342020.03.02 04:40sell7040.34108.182109.177107.034
30352020.03.02 11:00close7040.34108.009109.177107.0345746.002616450.78
30362020.03.04 02:35sell7050.34107.392108.399106.474
30372020.03.04 09:10close7050.34107.647108.399106.474-8806.002607644.78
30382020.03.10 11:00buy7060.34103.850102.651108.447
30392020.03.10 13:15modify7060.34103.850103.782108.447
30402020.03.10 13:20modify7060.34103.850103.789108.447
30412020.03.10 13:25modify7060.34103.850103.825108.447
30422020.03.10 13:30modify7060.34103.850103.856108.447
30432020.03.10 13:40modify7060.34103.850104.010108.447
30442020.03.10 13:45close7060.34105.045104.010108.44740494.002648138.78
30452020.03.10 15:45buy7070.34103.991102.782108.825
30462020.03.10 21:45modify7070.34103.991103.818108.825
30472020.03.10 21:50close7070.34105.186103.818108.82540494.002688632.78
30482020.03.12 07:40sell7080.34104.000105.010102.772
30492020.03.12 09:05modify7080.34104.000103.946102.772
30502020.03.12 09:10modify7080.34104.000103.843102.772
30512020.03.12 09:15modify7080.34104.000103.805102.772
30522020.03.12 09:20modify7080.34104.000103.733102.772
30532020.03.12 09:34s/l7080.34103.733103.733102.7728942.002697574.78
30542020.03.12 23:15buy7090.34104.753103.548108.371
30552020.03.13 04:00close7090.34105.072103.548108.37111118.342708693.12
30562020.03.18 01:25buy7100.34107.375106.180109.763
30572020.03.18 10:45close7100.34107.293106.180109.763-2924.002705769.12
30582020.03.19 09:35buy7110.34108.523107.327111.894
30592020.03.19 10:30modify7110.34108.523108.360111.894
30602020.03.19 11:10modify7110.34108.523108.416111.894
30612020.03.19 13:25modify7110.34108.523108.468111.894
30622020.03.19 13:30modify7110.34108.523108.584111.894
30632020.03.19 13:50modify7110.34108.523108.606111.894
30642020.03.19 13:55modify7110.34108.523108.687111.894
30652020.03.19 14:00modify7110.34108.523108.736111.894
30662020.03.19 14:05modify7110.34108.523108.813111.894
30672020.03.19 14:15close7110.34109.586108.813111.89436006.002741775.12
30682020.03.20 04:45buy7120.34110.596109.386114.079
30692020.03.20 10:46s/l7120.34109.384109.386114.079-41344.002700431.12
30702020.03.24 01:45buy7130.34110.898109.694113.209
30712020.03.24 12:00close7130.34110.706109.694113.209-6664.002693767.12
30722020.03.27 10:35sell7140.34108.918109.925107.607
30732020.03.27 14:00modify7140.34108.918108.762107.607
30742020.03.27 14:10modify7140.34108.918108.755107.607
30752020.03.27 14:15modify7140.34108.918108.667107.607
30762020.03.27 14:21s/l7140.34108.661108.667107.6078602.002702369.12
30772020.03.30 08:45sell7150.34107.853108.849106.777
30782020.03.30 11:55modify7150.34107.853107.812106.777
30792020.03.30 12:00modify7150.34107.853107.740106.777
30802020.03.30 12:05modify7150.34107.853107.712106.777
30812020.03.30 12:10modify7150.34107.853107.641106.777
30822020.03.30 12:23s/l7150.34107.631107.641106.7777412.002709781.12
30832020.03.31 09:05buy7160.34108.106106.911109.585
30842020.03.31 09:45modify7160.34108.106108.039109.585
30852020.03.31 09:50modify7160.34108.106108.122109.585
30862020.03.31 10:15modify7160.34108.106108.148109.585
30872020.03.31 10:20modify7160.34108.106108.168109.585
30882020.03.31 10:25modify7160.34108.106108.231109.585
30892020.03.31 13:45modify7160.34108.106108.255109.585
30902020.03.31 13:55modify7160.34108.106108.273109.585
30912020.03.31 14:00modify7160.34108.106108.285109.585
30922020.03.31 14:05close7160.34108.669108.285109.58519006.002728787.12
30932020.03.31 15:40buy7170.34108.315107.114109.600
30942020.03.31 18:20modify7170.34108.315107.114108.698
30952020.03.31 18:25modify7170.34108.315107.114108.665
30962020.03.31 18:30modify7170.34108.315107.114108.577
30972020.03.31 18:35modify7170.34108.315107.114108.575
30982020.03.31 18:40modify7170.34108.315107.114108.556
30992020.03.31 18:45modify7170.34108.315107.114108.514
31002020.03.31 19:00modify7170.34108.315107.114108.479
31012020.03.31 23:05modify7170.34108.315107.114108.473
31022020.03.31 23:40modify7170.34108.315107.114108.456
31032020.03.31 23:50modify7170.34108.315107.114108.452
31042020.03.31 23:55modify7170.34108.315107.114108.451
31052020.04.01 00:05modify7170.34108.315107.114108.429
31062020.04.01 00:55modify7170.34108.315107.114108.420
31072020.04.01 02:35modify7170.34108.315107.114108.378
31082020.04.01 03:10modify7170.34108.315107.114108.373
31092020.04.01 03:15modify7170.34108.315107.114108.310
31102020.04.01 03:25modify7170.34108.315107.114108.290
31112020.04.01 03:30modify7170.34108.315107.114108.214
31122020.04.01 16:45modify7170.34108.315107.114108.209
31132020.04.01 16:50modify7170.34108.315107.114108.166
31142020.04.01 17:05modify7170.34108.315107.114108.155
31152020.04.01 17:06s/l7170.34107.118107.114108.155-40425.662688361.46
31162020.04.06 14:25buy7180.34108.929107.738110.374
31172020.04.06 22:50modify7180.34108.929108.870110.374
31182020.04.06 22:55close7180.34109.232108.870110.37410166.002698527.46
31192020.04.22 07:15buy7190.34107.682106.487108.420
31202020.04.22 08:00close7190.34107.612106.487108.420-2516.002696011.46
31212020.04.27 17:10sell7200.34107.220108.215106.869
31222020.04.28 00:10close7200.34107.259108.215106.869-2289.222693722.24
31232020.04.28 18:00sell7210.34106.929107.930106.502
31242020.04.28 18:15modify7210.34106.929106.914106.502
31252020.04.28 18:30modify7210.34106.929106.895106.502
31262020.04.28 18:32s/l7210.34106.894106.895106.5021054.002694776.24
31272020.05.01 17:00sell7220.34106.895107.887106.308
31282020.05.01 18:15modify7220.34106.895106.872106.308
31292020.05.01 18:20modify7220.34106.895106.816106.308
31302020.05.01 18:25modify7220.34106.895106.808106.308
31312020.05.01 18:55modify7220.34106.895106.805106.308
31322020.05.01 19:02s/l7220.34106.796106.805106.3083230.002698006.24
31332020.05.12 02:55buy7230.34107.556106.359108.751
31342020.05.12 09:55close7230.34107.555106.359108.751-170.002697836.24
31352020.05.14 13:10sell7240.34106.914107.924106.700
31362020.05.14 14:00modify7240.34106.914107.924106.851
31372020.05.14 14:10modify7240.34106.914107.924106.858
31382020.05.14 14:15modify7240.34106.914107.924106.859
31392020.05.14 14:20modify7240.34106.914107.924106.884
31402020.05.14 14:25modify7240.34106.914107.924106.901
31412020.05.14 16:58t/p7240.34106.897107.924106.901442.002698278.24
31422020.05.15 17:20sell7250.34107.165108.171106.853
31432020.05.15 20:40modify7250.34107.165108.171107.100
31442020.05.15 23:05close7250.34107.188108.171107.100-918.002697360.24
31452020.05.19 20:25buy7260.34107.757106.561108.782
31462020.05.20 01:55close7260.34107.860106.561108.7823774.342701134.58
31472020.06.04 12:30buy7270.34108.946107.748109.764
31482020.06.04 21:05close7270.34109.095107.748109.7644930.002706064.58
31492020.06.29 06:55buy7280.34107.131105.930107.818
31502020.06.29 14:55modify7280.34107.131107.105107.818
31512020.06.29 15:00modify7280.34107.131107.125107.818
31522020.06.29 15:15modify7280.34107.131107.133107.818
31532020.06.29 15:20modify7280.34107.131107.148107.818
31542020.06.29 15:25close7280.34107.334107.148107.8186766.002712830.58
31552020.06.29 22:55buy7290.34107.598106.400108.613
31562020.06.30 04:10close7290.34107.769106.400108.6136086.342718916.92
31572020.07.01 04:30buy7300.34107.863106.653108.625
31582020.07.01 11:25modify7300.34107.863106.653108.047
31592020.07.01 13:30modify7300.34107.863106.653108.030
31602020.07.01 15:00modify7300.34107.863106.653108.025
31612020.07.01 15:05modify7300.34107.863106.653108.010
31622020.07.01 15:10modify7300.34107.863106.653107.963
31632020.07.01 15:30modify7300.34107.863106.653107.960
31642020.07.02 03:00modify7300.34107.863106.653107.927
31652020.07.02 08:00close7300.34107.428106.653107.927-13700.982705215.94
31662020.07.14 04:35buy7310.34107.197105.994107.890
31672020.07.14 08:05close7310.34107.242105.994107.8901394.002706609.94
31682020.07.28 21:20sell7320.34105.180106.183104.781
31692020.07.28 21:55modify7320.34105.180105.152104.781
31702020.07.28 22:00modify7320.34105.180105.138104.781
31712020.07.28 22:01s/l7320.34105.130105.138104.7811564.002708173.94
31722020.07.30 10:20buy7330.34105.074103.868105.694
31732020.07.30 15:05modify7330.34105.074105.041105.694
31742020.07.30 15:15modify7330.34105.074105.047105.694
31752020.07.30 15:20modify7330.34105.074105.107105.694
31762020.07.30 15:55s/l7330.34105.116105.107105.6941292.002709465.94
31772020.08.03 21:40buy7340.34105.997104.796107.065
31782020.08.04 00:00close7340.34105.942104.796107.065-1597.662707868.28
31792020.08.05 09:05sell7350.34105.675106.685105.309
31802020.08.05 09:50modify7350.34105.675105.662105.309
31812020.08.05 10:00s/l7350.34105.662105.662105.309306.002708174.28
31822020.08.10 03:20buy7360.34105.805104.602106.493
31832020.08.10 04:00close7360.34105.750104.602106.493-2006.002706168.28
31842020.08.10 09:40sell7370.34105.815106.821105.504
31852020.08.10 10:30modify7370.34105.815106.821105.732
31862020.08.10 11:40modify7370.34105.815106.821105.740
31872020.08.10 11:45modify7370.34105.815106.821105.746
31882020.08.10 13:30modify7370.34105.815106.821105.765
31892020.08.10 13:40modify7370.34105.815106.821105.776
31902020.08.10 13:45modify7370.34105.815106.821105.864
31912020.08.10 13:50modify7370.34105.815106.821105.866
31922020.08.10 14:00modify7370.34105.815106.821105.899
31932020.08.10 14:10modify7370.34105.815106.821105.903
31942020.08.10 14:15modify7370.34105.815106.821105.915
31952020.08.10 14:20modify7370.34105.815106.821105.918
31962020.08.10 16:31t/p7370.34105.918106.821105.918-3638.002702530.28
31972020.08.11 23:15buy7380.34106.451105.241107.369
31982020.08.12 03:35close7380.34106.626105.241107.3696222.342708752.62
31992020.08.12 16:15buy7390.34106.705105.507107.969
32002020.08.12 17:50modify7390.34106.705106.684107.969
32012020.08.12 18:10modify7390.34106.705106.703107.969
32022020.08.13 03:51s/l7390.34106.700106.703107.969919.022709671.64
32032020.08.19 11:00buy7400.34105.430104.228106.098
32042020.08.19 17:35modify7400.34105.430105.386106.098
32052020.08.19 17:40close7400.34105.656105.386106.0987548.002717219.64
32062020.08.21 13:35sell7410.34105.700106.708105.375
32072020.08.21 14:10modify7410.34105.700105.671105.375
32082020.08.21 14:15s/l7410.34105.680105.671105.375544.002717763.64
32092020.08.25 21:45buy7420.34106.327105.121107.168
32102020.08.26 03:05close7420.34106.486105.121107.1685678.342723441.98
32112020.09.04 19:55buy7430.34106.241105.042106.846
32122020.09.07 03:55close7430.34106.359105.042106.8464284.342727726.32
32132020.09.18 09:50buy7440.34104.730103.538105.354
32142020.09.18 12:40modify7440.34104.730103.538104.904
32152020.09.18 12:45modify7440.34104.730103.538104.857
32162020.09.18 12:50modify7440.34104.730103.538104.819
32172020.09.18 12:55modify7440.34104.730103.538104.797
32182020.09.18 13:00modify7440.34104.730103.538104.781
32192020.09.18 13:05modify7440.34104.730103.538104.772
32202020.09.18 13:10modify7440.34104.730103.538104.769
32212020.09.18 13:15modify7440.34104.730103.538104.747
32222020.09.18 13:45modify7440.34104.730103.538104.744
32232020.09.18 22:05close7440.34104.612103.538104.744-4148.002723578.32
32242020.09.22 04:10buy7450.34104.577103.381105.651
32252020.09.22 09:30close7450.34104.631103.381105.6511700.002725278.32
32262020.10.13 23:00buy7460.34105.469104.263105.899
32272020.10.14 09:50close7460.34105.514104.263105.8991802.342727080.66
32282020.10.15 10:35buy7470.34105.184103.989105.763
32292020.10.15 11:50modify7470.34105.184105.148105.763
32302020.10.15 11:55modify7470.34105.184105.181105.763
32312020.10.15 12:00close7470.34105.299105.181105.7633774.002730854.66
32322020.10.20 17:20buy7480.34105.552104.351106.035
32332020.10.21 04:00close7480.34105.369104.351106.035-5949.662724905.00
32342020.10.22 09:20buy7490.34104.623103.433105.795
32352020.10.22 12:10close7490.34104.701103.433105.7952516.002727421.00
32362020.10.23 03:30buy7500.34104.805103.600105.352
32372020.10.23 14:25close7500.34104.748103.600105.352-2074.002725347.00
32382020.11.10 03:30buy7510.34104.929103.731107.777
32392020.11.10 11:50close7510.34105.280103.731107.77711798.002737145.00
32402020.11.10 23:50buy7520.34105.243104.041106.041
32412020.11.11 07:25close7520.34105.204104.041106.041-1053.662736091.34
32422020.11.11 21:45buy7530.34105.462104.257106.263
32432020.11.12 04:00close7530.34105.242104.257106.263-6390.982729700.36
32442020.11.20 01:25sell7540.34103.838104.842103.568
32452020.11.20 01:52modify7540.34103.838103.816103.568
32462020.11.20 01:56s/l7540.34103.807103.816103.568918.002730618.36
32472020.11.20 02:25sell7550.34103.894104.888103.614
32482020.11.20 02:45modify7550.34103.894103.872103.614
32492020.11.20 02:50s/l7550.34103.863103.872103.614918.002731536.36
32502020.12.02 15:15buy7560.34104.564103.354105.186
32512020.12.03 08:00close7560.34104.459103.354105.186-2480.982729055.38
32522020.12.10 15:35buy7570.34104.387103.194104.990
32532020.12.11 02:10modify7570.34104.387103.194104.555
32542020.12.11 02:15modify7570.34104.387103.194104.532
32552020.12.11 02:45modify7570.34104.387103.194104.529
32562020.12.11 02:50modify7570.34104.387103.194104.481
32572020.12.11 02:55modify7570.34104.387103.194104.463
32582020.12.11 03:00modify7570.34104.387103.194104.442
32592020.12.11 03:05modify7570.34104.387103.194104.427
32602020.12.11 03:10modify7570.34104.387103.194104.416
32612020.12.11 03:20modify7570.34104.387103.194104.408
32622020.12.11 03:25modify7570.34104.387103.194104.388
32632020.12.11 03:30modify7570.34104.387103.194104.380
32642020.12.11 09:45close7570.34104.080103.194104.380-10165.662718889.72
32652020.12.18 08:45buy7580.34103.333102.130104.064
32662020.12.18 10:05close7580.34103.539102.130104.0646868.002725757.72
32672020.12.18 13:20buy7590.34103.379102.169104.235
32682020.12.18 17:50close7590.34103.464102.169104.2352754.002728511.72
32692021.01.05 05:15buy7600.34103.061101.865103.714
32702021.01.05 18:30modify7600.34103.061101.865103.222
32712021.01.05 18:35modify7600.34103.061101.865103.212
32722021.01.05 18:40modify7600.34103.061101.865103.206
32732021.01.05 18:55modify7600.34103.061101.865103.191
32742021.01.05 19:00modify7600.34103.061101.865103.172
32752021.01.05 19:05modify7600.34103.061101.865103.169
32762021.01.05 19:10modify7600.34103.061101.865103.126
32772021.01.05 19:15modify7600.34103.061101.865103.102
32782021.01.05 22:10modify7600.34103.061101.865103.101
32792021.01.05 22:15modify7600.34103.061101.865103.100
32802021.01.05 22:20modify7600.34103.061101.865103.095
32812021.01.05 23:10close7600.34102.727101.865103.095-11492.002717019.72
32822021.01.06 22:10buy7610.34103.007101.811104.035
32832021.01.07 03:35close7610.34103.158101.811104.0356223.022723242.74
32842021.01.11 08:35buy7620.34104.108102.911104.853
32852021.01.11 15:25modify7620.34104.108104.069104.853
32862021.01.11 15:30modify7620.34104.108104.103104.853
32872021.01.11 15:35close7620.34104.297104.103104.8536290.002729532.74
32882021.01.28 07:45buy7630.34104.230103.038105.126
32892021.01.28 15:35modify7630.34104.230104.195105.126
32902021.01.28 15:40modify7630.34104.230104.228105.126
32912021.01.28 15:45close7630.34104.438104.228105.1266936.002736468.74
32922021.02.02 23:00buy7640.34105.028103.822105.436
32932021.02.04 05:55close7640.34105.115103.822105.4364455.362740924.10
32942021.02.12 17:55buy7650.34104.945103.738105.570
32952021.02.15 01:25close7650.34105.047103.738105.5703740.342744664.44
32962021.02.16 07:40buy7660.34105.459104.268106.214
32972021.02.16 14:25close7660.34105.456104.268106.214-238.002744426.44
32982021.02.17 04:10buy7670.34105.965104.766107.220
32992021.02.17 09:30close7670.34106.048104.766107.2202686.002747112.44
33002021.02.25 06:15buy7680.34105.937104.731106.749
33012021.02.25 09:40close7680.34106.058104.731106.7493978.002751090.44
33022021.02.26 21:35buy7690.34106.504105.309107.522
33032021.03.01 04:45modify7690.34106.504106.468107.522
33042021.03.01 07:07s/l7690.34106.459106.468107.522-1257.662749832.78
33052021.03.02 05:00buy7700.34106.745105.544107.300
33062021.03.02 07:11modify7700.34106.745106.720107.300
33072021.03.02 07:20modify7700.34106.745106.731107.300
33082021.03.02 07:25modify7700.34106.745106.736107.300
33092021.03.02 09:25modify7700.34106.745106.754107.300
33102021.03.02 10:25modify7700.34106.745106.757107.300
33112021.03.02 11:15modify7700.34106.745106.766107.300
33122021.03.02 11:25modify7700.34106.745106.774107.300
33132021.03.02 11:30modify7700.34106.745106.776107.300
33142021.03.02 11:45modify7700.34106.745106.782107.300
33152021.03.02 13:15modify7700.34106.745106.797107.300
33162021.03.02 13:20modify7700.34106.745106.798107.300
33172021.03.02 13:25modify7700.34106.745106.803107.300
33182021.03.02 13:30close7700.34106.955106.803107.3007004.002756836.78
33192021.03.05 13:35buy7710.34108.349107.141109.846
33202021.03.08 01:25close7710.34108.471107.141109.8464420.342761257.12
33212021.03.09 09:25buy7720.34109.013107.817110.033
33222021.03.09 19:45modify7720.34109.013107.817109.271
33232021.03.09 19:50modify7720.34109.013107.817109.237
33242021.03.09 20:20modify7720.34109.013107.817109.192
33252021.03.09 20:25modify7720.34109.013107.817109.181
33262021.03.09 20:45modify7720.34109.013107.817109.179
33272021.03.09 21:10modify7720.34109.013107.817109.169
33282021.03.09 21:15modify7720.34109.013107.817109.150
33292021.03.10 01:15close7720.34108.594107.817109.150-13973.662747283.46
33302021.03.16 18:45sell7730.34109.068110.068108.784
33312021.03.16 19:00modify7730.34109.068109.060108.784
33322021.03.16 19:05modify7730.34109.068109.042108.784
33332021.03.16 19:10modify7730.34109.068109.009108.784
33342021.03.16 19:15modify7730.34109.068109.001108.784
33352021.03.16 19:20modify7730.34109.068108.998108.784
33362021.03.16 19:23s/l7730.34109.003108.998108.7842074.002749357.46
33372021.03.17 02:40sell7740.34109.046110.051108.767
33382021.03.17 13:35close7740.34109.027110.051108.767510.002749867.46
33392021.03.18 04:05sell7750.34109.014110.008108.665
33402021.03.18 06:05close7750.34108.829110.008108.6656154.002756021.46
33412021.03.19 13:00sell7760.34108.853109.848108.509
33422021.03.19 14:45modify7760.34108.853108.846108.509
33432021.03.19 14:50modify7760.34108.853108.815108.509
33442021.03.19 14:56s/l7760.34108.815108.815108.5091156.002757177.46
33452021.03.24 21:50buy7770.34108.706107.510109.317
33462021.03.25 03:05close7770.34108.820107.510109.3174965.022762142.48
33472021.03.26 19:00buy7780.34109.567108.357110.477
33482021.03.29 01:55modify7780.34109.567109.547110.477
33492021.03.29 02:00modify7780.34109.567109.562110.477
33502021.03.29 02:05modify7780.34109.567109.568110.477
33512021.03.29 02:10modify7780.34109.567109.573110.477
33522021.03.29 02:15modify7780.34109.567109.597110.477
33532021.03.29 03:00modify7780.34109.567109.601110.477
33542021.03.29 03:05close7780.34109.708109.601110.4775066.342767208.82
33552021.03.31 12:00buy7790.34110.509109.314111.451
33562021.03.31 13:40modify7790.34110.509110.471111.451
33572021.03.31 14:40modify7790.34110.509110.477111.451
33582021.03.31 14:45modify7790.34110.509110.528111.451
33592021.03.31 14:55close7790.34110.754110.528111.4518194.002775402.82
33602021.04.02 23:45buy7800.34110.643109.445111.095
33612021.04.05 00:00close7800.34110.607109.445111.095-951.662774451.16
33622021.04.09 01:25sell7810.34109.353110.346108.848
33632021.04.09 03:10modify7810.34109.353109.338108.848
33642021.04.09 03:19s/l7810.34109.339109.338108.848340.002774791.16
33652021.04.20 16:50buy7820.34108.292107.092108.986
33662021.04.21 03:20modify7820.34108.292107.092108.544
33672021.04.21 03:25modify7820.34108.292107.092108.443
33682021.04.21 04:45modify7820.34108.292107.092108.441
33692021.04.21 05:10modify7820.34108.292107.092108.427
33702021.04.21 05:15modify7820.34108.292107.092108.413
33712021.04.21 07:35close7820.34108.062107.092108.413-7547.662767243.50
33722021.04.21 07:35sell7830.34108.056109.060107.689
33732021.04.21 08:40modify7830.34108.056108.035107.689
33742021.04.21 08:45modify7830.34108.056108.022107.689
33752021.04.21 08:50modify7830.34108.056108.010107.689
33762021.04.21 08:51s/l7830.34108.011108.010107.6891394.002768637.50
33772021.04.28 11:40buy7840.34108.850107.646109.894
33782021.04.28 20:45close7840.34108.925107.646109.8942414.002771051.50
33792021.05.03 13:35buy7850.34109.463108.254110.570
33802021.05.03 17:35modify7850.34109.463108.254109.730
33812021.05.04 05:10close7850.34109.240108.254109.730-7309.662763741.84
33822021.05.04 14:45buy7860.34109.261108.066110.017
33832021.05.05 08:50close7860.34109.364108.066110.0173774.342767516.18
33842021.05.06 02:35sell7870.34109.270110.266109.081
33852021.05.06 02:45modify7870.34109.270109.270109.081
33862021.05.06 02:50modify7870.34109.270109.252109.081
33872021.05.06 02:53s/l7870.34109.249109.252109.081578.002768094.18
33882021.05.11 20:50sell7880.34108.627109.626108.278
33892021.05.12 00:05close7880.34108.660109.626108.278-2085.222766008.96
33902021.05.13 04:45buy7890.34109.503108.312110.860
33912021.05.13 06:40close7890.34109.701108.312110.8606596.002772604.96
33922021.05.13 09:55buy7900.34109.569108.360110.908
33932021.05.14 03:05close7900.34109.545108.360110.908-543.662772061.30
33942021.05.19 16:00buy7910.34109.030107.826109.632
33952021.05.19 17:05modify7910.34109.030107.826109.235
33962021.05.19 17:10modify7910.34109.030107.826109.150
33972021.05.19 17:40modify7910.34109.030107.826109.116
33982021.05.19 17:45modify7910.34109.030107.826109.088
33992021.05.19 18:00modify7910.34109.030107.826109.067
34002021.05.19 18:05modify7910.34109.030107.826109.040
34012021.05.19 20:10close7910.34108.848107.826109.040-6324.002765737.30
34022021.05.21 22:10buy7920.34108.878107.683109.357
34032021.05.24 01:10close7920.34108.957107.683109.3572958.342768695.64
34042021.05.25 01:05sell7930.34108.814109.804108.639
34052021.05.25 03:15modify7930.34108.814108.818108.639
34062021.05.25 03:20modify7930.34108.814108.779108.639
34072021.05.25 03:37s/l7930.34108.788108.779108.639748.002769443.64
34082021.05.27 05:15buy7940.34109.084107.879109.660
34092021.05.27 12:55modify7940.34109.084109.075109.660
34102021.05.27 14:55modify7940.34109.084109.094109.660
34112021.05.27 15:00modify7940.34109.084109.104109.660
34122021.05.27 15:05modify7940.34109.084109.106109.660
34132021.05.27 15:10close7940.34109.341109.106109.6608602.002778045.64
34142021.05.31 09:45sell7950.34109.794110.793109.483
34152021.05.31 10:05modify7950.34109.794109.778109.483
34162021.05.31 10:10modify7950.34109.794109.762109.483
34172021.05.31 10:15modify7950.34109.794109.756109.483
34182021.05.31 10:20modify7950.34109.794109.730109.483
34192021.05.31 10:26s/l7950.34109.737109.730109.4831802.002779847.64
34202021.05.31 22:45sell7960.34109.552110.547109.226
34212021.06.01 02:25close7960.34109.498110.547109.226872.782780720.42
34222021.06.01 08:05sell7970.34109.526110.522109.267
34232021.06.01 08:15modify7970.34109.526109.526109.267
34242021.06.01 08:20modify7970.34109.526109.494109.267
34252021.06.01 08:30s/l7970.34109.497109.494109.267850.002781570.42
34262021.06.01 22:15sell7980.34109.462110.471109.264
34272021.06.01 23:00close7980.34109.462110.471109.264-136.002781434.42
34282021.06.02 16:45buy7990.34109.644108.448110.302
34292021.06.03 00:00close7990.34109.541108.448110.302-2412.982779021.44
34302021.06.15 09:00buy8000.34110.039108.835110.683
34312021.06.15 13:10close8000.34110.089108.835110.6831564.002780585.44
34322021.06.22 21:50buy8010.34110.618109.419111.315
34332021.06.23 03:05close8010.34110.711109.419111.3153434.342784019.78
34342021.06.23 14:40buy8020.34110.819109.612111.614
34352021.06.23 20:00close8020.34110.968109.612111.6144930.002788949.78
34362021.07.05 16:30sell8030.34110.963111.972110.652
34372021.07.05 19:09modify8030.34110.963110.927110.652
34382021.07.05 19:15modify8030.34110.963110.926110.652
34392021.07.05 20:00modify8030.34110.963110.925110.652
34402021.07.05 20:00s/l8030.34110.922110.925110.6521258.002790207.78
34412021.07.05 22:25sell8040.34110.944111.951110.735
34422021.07.06 01:25close8040.34110.909111.951110.735226.782790434.56
34432021.07.07 14:25buy8050.34110.652109.456111.162
34442021.07.07 16:35modify8050.34110.652110.633111.162
34452021.07.07 16:40modify8050.34110.652110.644111.162
34462021.07.07 17:15modify8050.34110.652110.650111.162
34472021.07.07 17:20modify8050.34110.652110.671111.162
34482021.07.07 17:50s/l8050.34110.666110.671111.162340.002790774.56
34492021.07.09 13:20buy8060.34109.923108.731110.661
34502021.07.09 14:45modify8060.34109.923109.854110.661
34512021.07.09 14:50modify8060.34109.923109.904110.661
34522021.07.09 16:55close8060.34110.160109.904110.6617922.002798696.56
34532021.07.15 20:45buy8070.34109.925108.722110.372
34542021.07.16 04:30close8070.34109.955108.722110.3721292.342799988.90
34552021.07.22 03:10buy8080.34110.223109.021110.925
34562021.07.22 09:10close8080.34110.202109.021110.925-850.002799138.90
34572021.07.27 02:45buy8090.34110.319109.126110.886
34582021.07.27 10:40modify8090.34110.319109.126110.475
34592021.07.27 10:45modify8090.34110.319109.126110.453
34602021.07.27 10:50modify8090.34110.319109.126110.427
34612021.07.27 15:30modify8090.34110.319109.126110.421
34622021.07.27 15:35modify8090.34110.319109.126110.408
34632021.07.27 16:00modify8090.34110.319109.126110.404
34642021.07.27 16:05modify8090.34110.319109.126110.349
34652021.07.27 16:10modify8090.34110.319109.126110.342
34662021.07.27 16:15modify8090.34110.319109.126110.329
34672021.07.27 16:20modify8090.34110.319109.126110.295
34682021.07.27 16:40modify8090.34110.319109.126110.289
34692021.07.27 18:05modify8090.34110.319109.126110.215
34702021.07.27 18:10modify8090.34110.319109.126110.213
34712021.07.27 18:15modify8090.34110.319109.126110.199
34722021.07.27 18:20modify8090.34110.319109.126110.183
34732021.07.27 18:25modify8090.34110.319109.126110.151
34742021.07.27 18:30modify8090.34110.319109.126110.107
34752021.07.27 18:35modify8090.34110.319109.126110.064
34762021.07.27 18:40modify8090.34110.319109.126110.061
34772021.07.27 18:50modify8090.34110.319109.126110.055
34782021.07.27 19:05modify8090.34110.319109.126110.049
34792021.07.27 19:10modify8090.34110.319109.126110.044
34802021.07.27 19:15modify8090.34110.319109.126110.035
34812021.07.27 19:20modify8090.34110.319109.126110.027
34822021.07.27 19:25modify8090.34110.319109.126110.019
34832021.07.27 19:35modify8090.34110.319109.126110.018
34842021.07.27 19:45modify8090.34110.319109.126110.013
34852021.07.27 20:35modify8090.34110.319109.126110.011
34862021.07.27 23:50close8090.34109.787109.126110.011-18224.002780914.90
34872021.08.04 14:05buy8100.34109.084107.881109.514
34882021.08.04 15:20modify8100.34109.084107.881109.364
34892021.08.04 15:25modify8100.34109.084107.881109.186
34902021.08.04 15:30modify8100.34109.084107.881109.171
34912021.08.04 15:45modify8100.34109.084107.881109.163
34922021.08.04 15:50modify8100.34109.084107.881109.148
34932021.08.04 15:55modify8100.34109.084107.881109.118
34942021.08.04 16:05modify8100.34109.084107.881109.093
34952021.08.04 16:10modify8100.34109.084107.881109.072
34962021.08.04 17:02t/p8100.34109.082107.881109.072-204.002780710.90
34972021.08.09 08:30buy8110.34110.188108.986110.976
34982021.08.09 18:00close8110.34110.285108.986110.9763162.002783872.90
34992021.08.11 14:40buy8120.34110.705109.498111.182
35002021.08.11 15:30modify8120.34110.705109.498111.044
35012021.08.11 15:40modify8120.34110.705109.498110.900
35022021.08.11 15:45modify8120.34110.705109.498110.824
35032021.08.11 15:50modify8120.34110.705109.498110.790
35042021.08.11 19:50modify8120.34110.705109.498110.778
35052021.08.11 19:55modify8120.34110.705109.498110.775
35062021.08.11 20:00modify8120.34110.705109.498110.770
35072021.08.11 20:10modify8120.34110.705109.498110.737
35082021.08.11 20:15modify8120.34110.705109.498110.703
35092021.08.12 04:05modify8120.34110.705109.498110.689
35102021.08.12 15:45close8120.34110.517109.498110.689-5302.982778569.92
35112021.08.18 03:00buy8130.34109.549108.339110.185
35122021.08.18 07:00close8130.34109.651108.339110.1853332.002781901.92
35132021.08.18 21:05buy8140.34109.832108.638110.524
35142021.08.19 02:55close8140.34109.831108.638110.5241055.022782956.94
35152021.08.19 09:05buy8150.34110.089108.880110.910
35162021.08.19 11:20modify8150.34110.089108.880110.296
35172021.08.19 11:25modify8150.34110.089108.880110.254
35182021.08.19 11:30modify8150.34110.089108.880110.249
35192021.08.19 11:35modify8150.34110.089108.880110.244
35202021.08.19 11:40modify8150.34110.089108.880110.181
35212021.08.19 11:45modify8150.34110.089108.880110.180
35222021.08.19 11:50modify8150.34110.089108.880110.173
35232021.08.19 12:10modify8150.34110.089108.880110.142
35242021.08.19 12:20modify8150.34110.089108.880110.127
35252021.08.19 12:25modify8150.34110.089108.880110.121
35262021.08.20 03:30close8150.34109.858108.880110.121-7581.662775375.28
35272021.08.23 16:05buy8160.34109.933108.737110.521
35282021.08.24 03:05modify8160.34109.933108.737110.106
35292021.08.24 08:10close8160.34109.788108.737110.106-4657.662770717.62
35302021.09.08 10:20buy8170.34110.273109.066110.954
35312021.09.08 17:35close8170.34110.379109.066110.9543468.002774185.62
35322021.09.10 15:10buy8180.34109.830108.627110.272
35332021.09.10 16:35modify8180.34109.830109.798110.272
35342021.09.10 18:45modify8180.34109.830109.823110.272
35352021.09.10 18:50modify8180.34109.830109.841110.272
35362021.09.10 18:55modify8180.34109.830109.847110.272
35372021.09.10 20:00close8180.34109.932109.847110.2723332.002777517.62
35382021.09.23 13:15buy8190.34109.843108.648110.476
35392021.09.23 14:35modify8190.34109.843109.823110.476
35402021.09.23 14:40modify8190.34109.843109.839110.476
35412021.09.23 14:50close8190.34110.019109.839110.4765848.002783365.62
35422021.09.24 11:15buy8200.34110.342109.152111.330
35432021.09.24 14:35modify8200.34110.342110.310111.330
35442021.09.24 14:40close8200.34110.533110.310111.3306358.002789723.62
35452021.09.28 17:25buy8210.34111.239110.045112.273
35462021.09.28 18:00modify8210.34111.239111.191112.273
35472021.09.28 20:05modify8210.34111.239111.218112.273
35482021.09.28 20:10modify8210.34111.239111.231112.273
35492021.09.28 20:15modify8210.34111.239111.242112.273
35502021.09.28 20:20modify8210.34111.239111.277112.273
35512021.09.28 20:45modify8210.34111.239111.282112.273
35522021.09.28 20:50modify8210.34111.239111.304112.273
35532021.09.28 20:55modify8210.34111.239111.325112.273
35542021.09.28 21:10modify8210.34111.239111.326112.273
35552021.09.28 21:20close8210.34111.555111.326112.27310608.002800331.62
35562021.10.01 22:10sell8220.34111.089112.095110.775
35572021.10.01 22:55modify8220.34111.089111.066110.775
35582021.10.01 23:00modify8220.34111.089111.055110.775
35592021.10.01 23:05modify8220.34111.089111.054110.775
35602021.10.01 23:20modify8220.34111.089111.053110.775
35612021.10.01 23:27modify8220.34111.089111.047110.775
35622021.10.01 23:41s/l8220.34111.051111.047110.7751156.002801487.62
35632021.10.04 14:50buy8230.34111.089109.890111.592
35642021.10.04 16:50modify8230.34111.089111.057111.592
35652021.10.04 16:55modify8230.34111.089111.097111.592
35662021.10.04 17:05s/l8230.34111.090111.097111.592-102.002801385.62
35672021.10.06 20:35sell8240.34111.449112.448111.125
35682021.10.06 22:55modify8240.34111.449111.420111.125
35692021.10.06 23:12s/l8240.34111.418111.420111.125918.002802303.62
35702021.10.08 14:15buy8250.34111.786110.581112.638
35712021.10.08 17:35modify8250.34111.786111.741112.638
35722021.10.08 17:40modify8250.34111.786111.793112.638
35732021.10.08 17:55modify8250.34111.786111.834112.638
35742021.10.08 18:15modify8250.34111.786111.855112.638
35752021.10.08 18:30modify8250.34111.786111.913112.638
35762021.10.08 18:35close8250.34112.170111.913112.63812920.002815223.62
35772021.10.12 06:05buy8260.34113.237112.036114.388
35782021.10.12 11:55close8260.34113.411112.036114.3885780.002821003.62
35792021.10.13 02:25buy8270.34113.540112.330114.473
35802021.10.13 08:15close8270.34113.522112.330114.473-748.002820255.62
35812021.10.13 08:15sell8280.34113.522114.518113.086
35822021.10.13 15:35close8280.34113.694114.518113.086-5984.002814271.62
35832021.10.14 03:25sell8290.34113.357114.353113.026
35842021.10.14 06:50modify8290.34113.357114.353113.278
35852021.10.14 07:10modify8290.34113.357114.353113.283
35862021.10.14 07:30modify8290.34113.357114.353113.288
35872021.10.14 07:35modify8290.34113.357114.353113.298
35882021.10.14 08:20modify8290.34113.357114.353113.303
35892021.10.14 08:25modify8290.34113.357114.353113.318
35902021.10.14 09:10close8290.34113.466114.353113.318-3842.002810429.62
35912021.10.14 09:10buy8300.34113.448112.258114.171
35922021.10.14 15:20close8300.34113.515112.258114.1712142.002812571.62
35932021.10.15 17:50buy8310.34114.057112.864115.235
35942021.10.15 18:45modify8310.34114.057114.039115.235
35952021.10.15 18:50modify8310.34114.057114.066115.235
35962021.10.15 19:05modify8310.34114.057114.081115.235
35972021.10.15 21:10modify8310.34114.057114.087115.235
35982021.10.18 01:20close8310.34114.351114.087115.23510268.342822839.96
35992021.10.20 23:35sell8320.34114.349115.349114.007
36002021.10.21 03:30modify8320.34114.349114.316114.007
36012021.10.21 03:39s/l8320.34114.311114.316114.007-1325.662821514.30
36022021.10.21 15:00sell8330.34114.169115.169113.891
36032021.10.21 15:30modify8330.34114.169114.142113.891
36042021.10.21 15:35modify8330.34114.169114.120113.891
36052021.10.21 15:40modify8330.34114.169114.097113.891
36062021.10.21 15:45modify8330.34114.169114.059113.891
36072021.10.21 15:50modify8330.34114.169114.054113.891
36082021.10.21 15:52t/p8330.34113.886114.054113.8919486.002831000.30
36092021.10.21 21:30sell8340.34113.940114.933113.512
36102021.10.22 02:50close8340.34113.904114.933113.512260.782831261.08
36112021.10.25 02:40sell8350.34113.623114.625113.189
36122021.10.25 03:10modify8350.34113.623113.612113.189
36132021.10.25 03:16s/l8350.34113.619113.612113.1890.002831261.08
36142021.10.27 09:00sell8360.34114.097115.093113.849
36152021.10.27 09:10modify8360.34114.097114.084113.849
36162021.10.27 09:15modify8360.34114.097114.065113.849
36172021.10.27 09:20modify8360.34114.097114.051113.849
36182021.10.27 09:25modify8360.34114.097114.047113.849
36192021.10.27 09:45modify8360.34114.097114.036113.849
36202021.10.27 09:55modify8360.34114.097114.033113.849
36212021.10.27 10:02s/l8360.34114.039114.033113.8491836.002833097.08
36222021.10.28 09:55sell8370.34113.691114.685113.294
36232021.10.28 10:50modify8370.34113.691113.651113.294
36242021.10.28 11:00modify8370.34113.691113.646113.294
36252021.10.28 11:05modify8370.34113.691113.622113.294
36262021.10.28 11:10modify8370.34113.691113.614113.294
36272021.10.28 11:15modify8370.34113.691113.587113.294
36282021.10.28 11:20modify8370.34113.691113.576113.294
36292021.10.28 11:28s/l8370.34113.583113.576113.2943536.002836633.08
36302021.11.01 12:00buy8380.34114.236113.027115.138
36312021.11.02 01:30close8380.34114.085113.027115.138-4861.662831771.42
36322021.11.02 01:30sell8390.34114.086115.078113.801
36332021.11.02 03:05modify8390.34114.086114.119113.801
36342021.11.02 03:10modify8390.34114.086114.091113.801
36352021.11.02 03:15modify8390.34114.086114.057113.801
36362021.11.02 03:20modify8390.34114.086114.055113.801
36372021.11.02 03:29s/l8390.34114.066114.055113.801544.002832315.42
36382021.11.02 15:40sell8400.34113.800114.791113.336
36392021.11.02 18:20modify8400.34113.800113.780113.336
36402021.11.02 18:36s/l8400.34113.783113.780113.336442.002832757.42
36412021.11.05 01:35sell8410.34113.837114.838113.414
36422021.11.05 03:10modify8410.34113.837113.809113.414
36432021.11.05 03:15modify8410.34113.837113.785113.414
36442021.11.05 03:16s/l8410.34113.783113.785113.4141700.002834457.42
36452021.11.08 01:25sell8420.34113.498114.508113.106
36462021.11.08 02:10close8420.34113.539114.508113.106-1530.002832927.42
36472021.11.08 02:35sell8430.34113.576114.579113.177
36482021.11.08 10:20modify8430.34113.576113.578113.177
36492021.11.08 10:45modify8430.34113.576113.559113.177
36502021.11.08 10:50modify8430.34113.576113.518113.177
36512021.11.08 10:55modify8430.34113.576113.504113.177
36522021.11.08 11:05s/l8430.34113.497113.504113.1772550.002835477.42
36532021.11.08 22:10sell8440.34113.287114.281112.959
36542021.11.08 23:00modify8440.34113.287113.261112.959
36552021.11.08 23:05modify8440.34113.287113.246112.959
36562021.11.08 23:15modify8440.34113.287113.245112.959
36572021.11.08 23:20modify8440.34113.287113.244112.959
36582021.11.08 23:25modify8440.34113.287113.242112.959
36592021.11.08 23:30s/l8440.34113.242113.242112.9591394.002836871.42
36602021.11.11 08:45buy8450.34113.900112.693115.448
36612021.11.12 02:30close8450.34114.169112.693115.4489418.342846289.76
36622021.11.12 09:35buy8460.34114.142112.939114.733
36632021.11.12 17:05close8460.34113.839112.939114.733-10438.002835851.76
36642021.11.17 03:30buy8470.34114.713113.515115.757
36652021.11.17 05:45modify8470.34114.713114.645115.757
36662021.11.17 05:50modify8470.34114.713114.686115.757
36672021.11.17 10:10modify8470.34114.713114.696115.757
36682021.11.17 14:01s/l8470.34114.691114.696115.757-884.002834967.76
36692021.11.23 09:25buy8480.34114.797113.590116.081
36702021.11.23 13:45close8480.34114.921113.590116.0814080.002839047.76
36712021.11.25 02:55buy8490.34115.338114.132116.168
36722021.11.25 20:00close8490.34115.347114.132116.168170.002839217.76
36732021.12.16 11:05buy8500.34114.057112.861114.791
36742021.12.16 17:00modify8500.34114.057112.861114.264
36752021.12.16 17:05modify8500.34114.057112.861114.216
36762021.12.16 17:10modify8500.34114.057112.861114.133
36772021.12.16 20:10modify8500.34114.057112.861114.131
36782021.12.16 22:00modify8500.34114.057112.861114.118
36792021.12.17 02:50close8500.34113.780112.861114.118-9145.662830072.10
36802021.12.17 10:05sell8510.34113.668114.676113.261
36812021.12.17 10:30modify8510.34113.668113.673113.261
36822021.12.17 10:35modify8510.34113.668113.618113.261
36832021.12.17 10:40modify8510.34113.668113.611113.261
36842021.12.17 10:45modify8510.34113.668113.591113.261
36852021.12.17 10:49s/l8510.34113.595113.591113.2612346.002832418.10
36862022.01.04 17:35buy8520.34116.066114.858117.391
36872022.01.05 01:15close8520.34116.208114.858117.3915100.342837518.44
36882022.01.14 09:20sell8530.34113.872114.863113.307
36892022.01.14 09:30modify8530.34113.872113.836113.307
36902022.01.14 09:35modify8530.34113.872113.805113.307
36912022.01.14 09:40modify8530.34113.872113.788113.307
36922022.01.14 09:45modify8530.34113.872113.779113.307
36932022.01.14 09:50modify8530.34113.872113.775113.307
36942022.01.14 09:55s/l8530.34113.775113.775113.3073162.002840680.44
36952022.01.14 12:20sell8540.34113.963114.960113.444
36962022.01.14 14:05modify8540.34113.963113.934113.444
36972022.01.14 14:10modify8540.34113.963113.892113.444
36982022.01.14 14:15modify8540.34113.963113.844113.444
36992022.01.14 14:25modify8540.34113.963113.813113.444
37002022.01.14 14:30modify8540.34113.963113.807113.444
37012022.01.14 14:31s/l8540.34113.802113.807113.4445338.002846018.44
37022022.01.17 10:05buy8550.34114.355113.159115.637
37032022.01.17 11:40close8550.34114.518113.159115.6375406.002851424.44
37042022.01.18 02:10buy8560.34114.541113.338114.988
37052022.01.18 04:00close8560.34114.478113.338114.988-2278.002849146.44
37062022.01.19 11:05sell8570.34114.487115.488114.168
37072022.01.19 13:45modify8570.34114.487114.468114.168
37082022.01.19 13:50s/l8570.34114.473114.468114.168340.002849486.44
37092022.01.20 01:00sell8580.34114.358115.357114.037
37102022.01.20 02:50modify8580.34114.358114.386114.037
37112022.01.20 02:55modify8580.34114.358114.331114.037
37122022.01.20 03:00modify8580.34114.358114.310114.037
37132022.01.20 03:05close8580.34114.246114.310114.0373672.002853158.44
37142022.01.24 08:00buy8590.34113.808112.598114.313
37152022.01.24 11:05modify8590.34113.808112.598113.949
37162022.01.24 11:10modify8590.34113.808112.598113.922
37172022.01.24 11:15modify8590.34113.808112.598113.914
37182022.01.24 11:25modify8590.34113.808112.598113.898
37192022.01.24 16:39t/p8590.34113.903112.598113.8983094.002856252.44
37202022.01.31 01:10sell8600.34115.363116.363115.053
37212022.01.31 01:40modify8600.34115.363115.338115.053
37222022.01.31 01:45modify8600.34115.363115.319115.053
37232022.01.31 01:50modify8600.34115.363115.283115.053
37242022.01.31 01:53s/l8600.34115.286115.283115.0532482.002858734.44
37252022.02.07 02:25buy8610.34115.166113.965115.951
37262022.02.07 03:50modify8610.34115.166115.140115.951
37272022.02.07 04:15modify8610.34115.166115.151115.951
37282022.02.07 04:20modify8610.34115.166115.159115.951
37292022.02.07 04:25modify8610.34115.166115.160115.951
37302022.02.07 04:30modify8610.34115.166115.163115.951
37312022.02.07 07:20modify8610.34115.166115.168115.951
37322022.02.07 07:25modify8610.34115.166115.205115.951
37332022.02.07 09:27s/l8610.34115.207115.205115.9511258.002859992.44
37342022.02.08 12:30buy8620.34115.234114.039115.997
37352022.02.08 15:00modify8620.34115.234115.195115.997
37362022.02.08 15:05modify8620.34115.234115.228115.997
37372022.02.08 15:10modify8620.34115.234115.256115.997
37382022.02.08 15:15modify8620.34115.234115.257115.997
37392022.02.08 15:20modify8620.34115.234115.260115.997
37402022.02.08 15:25close8620.34115.463115.260115.9977650.002867642.44
37412022.02.08 21:20buy8630.34115.490114.286116.178
37422022.02.09 01:05close8630.34115.585114.286116.1783502.342871144.78
37432022.02.10 03:20buy8640.34115.482114.287115.864
37442022.02.10 06:25modify8640.34115.482115.467115.864
37452022.02.10 06:30modify8640.34115.482115.473115.864
37462022.02.10 06:35close8640.34115.623115.473115.8644658.002875802.78
37472022.02.14 20:55buy8650.34115.466114.262116.560
37482022.02.15 10:10close8650.34115.591114.262116.5604522.342880325.12
37492022.02.18 09:35buy8660.34115.070113.868115.745
37502022.02.18 10:40close8660.34115.264113.868115.7456460.002886785.12
37512022.02.22 18:20buy8670.34114.976113.768115.861
37522022.02.22 21:30close8670.34115.052113.768115.8612448.002889233.12
37532022.03.01 02:50sell8680.34115.169116.161114.704
37542022.03.01 07:20modify8680.34115.169115.126114.704
37552022.03.01 07:25close8680.34115.064115.126114.7043434.002892667.12
37562022.03.03 01:10buy8690.34115.465114.274116.548
37572022.03.03 06:10modify8690.34115.465115.429116.548
37582022.03.03 06:15modify8690.34115.465115.452116.548
37592022.03.03 06:20modify8690.34115.465115.469116.548
37602022.03.03 06:35modify8690.34115.465115.472116.548
37612022.03.03 06:40modify8690.34115.465115.484116.548
37622022.03.03 06:45modify8690.34115.465115.485116.548
37632022.03.03 09:00modify8690.34115.465115.487116.548
37642022.03.03 09:20modify8690.34115.465115.488116.548
37652022.03.03 09:25modify8690.34115.465115.499116.548
37662022.03.03 09:30modify8690.34115.465115.504116.548
37672022.03.03 10:05modify8690.34115.465115.506116.548
37682022.03.03 10:10modify8690.34115.465115.532116.548
37692022.03.03 10:15close8690.34115.783115.532116.54810676.002903343.12
37702022.03.07 21:55buy8700.34115.263114.070116.195
37712022.03.08 02:50close8700.34115.432114.070116.1956018.342909361.46
37722022.03.08 16:55buy8710.34115.557114.357116.258
37732022.03.08 18:30modify8710.34115.557115.516116.258
37742022.03.08 20:40modify8710.34115.557115.557116.258
37752022.03.08 20:50modify8710.34115.557115.559116.258
37762022.03.08 20:55modify8710.34115.557115.563116.258
37772022.03.08 21:00modify8710.34115.557115.565116.258
37782022.03.08 21:10modify8710.34115.557115.566116.258
37792022.03.08 21:15modify8710.34115.557115.576116.258
37802022.03.08 21:40modify8710.34115.557115.595116.258
37812022.03.09 02:15modify8710.34115.557115.617116.258
37822022.03.09 02:20close8710.34115.815115.617116.2589044.342918405.80
37832022.03.09 07:25buy8720.34115.764114.563116.435
37842022.03.09 13:25modify8720.34115.764115.735116.435
37852022.03.09 13:30modify8720.34115.764115.767116.435
37862022.03.09 13:45modify8720.34115.764115.771116.435
37872022.03.09 14:00modify8720.34115.764115.780116.435
37882022.03.09 14:05modify8720.34115.764115.784116.435
37892022.03.09 15:18s/l8720.34115.787115.784116.435646.002919051.80
37902022.03.10 08:25buy8730.34116.031114.839116.807
37912022.03.10 17:00modify8730.34116.031116.019116.807
37922022.03.10 17:34s/l8730.34116.016116.019116.807-646.002918405.80
37932022.03.14 08:00buy8740.34117.647116.444119.204
37942022.03.14 13:05close8740.34117.962116.444119.20410574.002928979.80
37952022.03.17 06:20buy8750.34118.602117.409119.748
37962022.03.17 09:20modify8750.34118.602118.548119.748
37972022.03.17 10:00modify8750.34118.602118.553119.748
37982022.03.17 10:05modify8750.34118.602118.575119.748
37992022.03.17 10:10modify8750.34118.602118.594119.748
38002022.03.17 13:00s/l8750.34118.594118.594119.748-408.002928571.80
38012022.03.17 22:40sell8760.34118.663119.658118.296
38022022.03.17 23:40modify8760.34118.663118.635118.296
38032022.03.17 23:45modify8760.34118.663118.617118.296
38042022.03.18 00:02s/l8760.34118.617118.617118.296600.782929172.58
38052022.03.18 22:10buy8770.34119.102117.895120.211
38062022.03.21 01:15close8770.34119.272117.895120.2116052.342935224.92
38072022.03.23 04:05buy8780.34120.897119.694122.800
38082022.03.23 18:20close8780.34121.043119.694122.8004828.002940052.92
38092022.03.25 09:20sell8790.34121.845122.835121.145
38102022.03.25 10:50modify8790.34121.845121.791121.145
38112022.03.25 10:56s/l8790.34121.792121.791121.1451666.002941718.92
38122022.03.25 16:15sell8800.34121.848122.856121.166
38132022.03.25 18:55close8800.34121.976122.856121.166-4488.002937230.92
38142022.03.28 15:50buy8810.34123.417122.226127.586
38152022.03.28 21:20close8810.34123.668122.226127.5868398.002945628.92
38162022.03.30 01:25sell8820.34122.968123.965121.687
38172022.03.30 03:20close8820.34122.696123.965121.6879112.002954740.92
38182022.03.30 16:25sell8830.34122.151123.148121.106
38192022.03.30 16:35modify8830.34122.151122.144121.106
38202022.03.30 16:40modify8830.34122.151122.026121.106
38212022.03.30 16:45modify8830.34122.151121.990121.106
38222022.03.30 16:50modify8830.34122.151121.843121.106
38232022.03.30 16:55s/l8830.34121.845121.843121.10610268.002965008.92
38242022.04.13 14:30buy8840.34125.754124.558127.619
38252022.04.14 15:40close8840.34125.466124.558127.619-8702.982956305.94
38262022.04.14 23:50buy8850.34125.878124.676126.996
38272022.04.15 02:15close8850.34126.040124.676126.9965780.342962086.28
38282022.04.15 18:30buy8860.34126.413125.216127.458
38292022.04.15 23:35close8860.34126.463125.216127.4581564.002963650.28
38302022.04.18 10:15buy8870.34126.515125.325127.186
38312022.04.18 11:00modify8870.34126.515126.455127.186
38322022.04.18 11:05modify8870.34126.515126.489127.186
38332022.04.18 11:10modify8870.34126.515126.528127.186
38342022.04.18 15:23s/l8870.34126.531126.528127.186408.002964058.28
38352022.04.21 01:05sell8880.34128.015129.012126.941
38362022.04.21 13:45close8880.34127.986129.012126.941850.002964908.28
38372022.04.22 20:50buy8890.34128.475127.278130.126
38382022.04.25 01:05close8890.34128.789127.278130.12610948.342975856.62
38392022.04.25 21:50sell8900.34127.994128.994127.253
38402022.04.26 01:40close8900.34127.981128.994127.253-521.222975335.40
38412022.05.02 01:10sell8910.34130.040131.048129.149
38422022.05.02 03:10modify8910.34130.040130.001129.149
38432022.05.02 03:15modify8910.34130.040129.849129.149
38442022.05.02 03:20modify8910.34130.040129.768129.149
38452022.05.02 03:28s/l8910.34129.758129.768129.1499452.002984787.40
38462022.05.05 01:25sell8920.34129.518130.512128.544
38472022.05.05 02:30modify8920.34129.518129.421128.544
38482022.05.05 02:35modify8920.34129.518129.386128.544
38492022.05.05 02:40modify8920.34129.518129.350128.544
38502022.05.05 02:45modify8920.34129.518129.343128.544
38512022.05.05 02:50modify8920.34129.518129.306128.544
38522022.05.05 02:55modify8920.34129.518129.281128.544
38532022.05.05 03:10modify8920.34129.518129.236128.544
38542022.05.05 03:15s/l8920.34129.228129.236128.5449724.002994511.40
38552022.05.05 08:10sell8930.34129.399130.389128.421
38562022.05.05 15:55close8930.34129.881130.389128.421-16524.002977987.40
38572022.05.05 22:10buy8940.34130.169128.963132.437
38582022.05.06 03:55close8940.34130.476128.963132.43710710.342988697.74
38592022.05.09 15:05buy8950.34130.906129.712132.356
38602022.05.09 18:30modify8950.34130.906129.712131.312
38612022.05.09 19:35modify8950.34130.906129.712131.264
38622022.05.09 19:40modify8950.34130.906129.712131.228
38632022.05.10 01:15close8950.34130.529129.712131.228-12545.662976152.08
38642022.05.10 01:15sell8960.34130.522131.531129.852
38652022.05.10 02:10modify8960.34130.522130.454129.852
38662022.05.10 02:15modify8960.34130.522130.433129.852
38672022.05.10 02:20modify8960.34130.522130.409129.852
38682022.05.10 02:30modify8960.34130.522130.396129.852
38692022.05.10 02:35modify8960.34130.522130.373129.852
38702022.05.10 02:38s/l8960.34130.388130.373129.8524420.002980572.08
38712022.05.13 01:10sell8970.34128.535129.530127.136
38722022.05.13 09:15close8970.34128.606129.530127.136-2550.002978022.08
38732022.05.13 09:15buy8980.34128.614127.416131.188
38742022.05.13 16:20modify8980.34128.614128.538131.188
38752022.05.13 16:25modify8980.34128.614128.591131.188
38762022.05.13 16:35modify8980.34128.614128.651131.188
38772022.05.13 16:45modify8980.34128.614128.657131.188
38782022.05.13 16:50close8980.34129.292128.657131.18822916.003000938.08
38792022.05.23 08:50sell8990.34127.648128.641127.010
38802022.05.23 11:10modify8990.34127.648127.615127.010
38812022.05.23 11:20modify8990.34127.648127.581127.010
38822022.05.23 11:25modify8990.34127.648127.526127.010
38832022.05.23 11:26s/l8990.34127.522127.526127.0104148.003005086.08
38842022.05.27 09:50sell9000.34127.009128.011126.531
38852022.05.27 14:15modify9000.34127.009126.998126.531
38862022.05.27 14:20modify9000.34127.009126.959126.531
38872022.05.27 14:25modify9000.34127.009126.958126.531
38882022.05.27 14:30s/l9000.34126.968126.958126.5311258.003006344.08
38892022.05.31 08:45buy9010.34127.822126.618129.479
38902022.05.31 13:55close9010.34128.076126.618129.4798500.003014844.08
38912022.06.01 16:05buy9020.34129.271128.065130.644
38922022.06.01 17:05close9020.34129.660128.065130.64413090.003027934.08
38932022.06.02 03:35buy9030.34129.924128.727131.732
38942022.06.02 17:10close9030.34129.964128.727131.7321224.003029158.08
38952022.06.02 17:10sell9040.34129.972130.964129.482
38962022.06.02 17:40modify9040.34129.972129.976129.482
38972022.06.02 17:45modify9040.34129.972129.926129.482
38982022.06.02 18:00modify9040.34129.972129.914129.482
38992022.06.02 18:05modify9040.34129.972129.890129.482
39002022.06.02 18:10modify9040.34129.972129.801129.482
39012022.06.02 18:15modify9040.34129.972129.787129.482
39022022.06.02 18:29s/l9040.34129.783129.787129.4826290.003035448.08
39032022.06.09 14:55sell9050.34133.763134.771133.016
39042022.06.09 16:40modify9050.34133.763133.790133.016
39052022.06.09 17:05s/l9050.34133.785133.790133.016-884.003034564.08
39062022.06.10 03:10buy9060.34134.215133.018135.866
39072022.06.10 08:05close9060.34133.945133.018135.866-9316.003025248.08
39082022.06.13 09:20buy9070.34134.536133.337136.738
39092022.06.13 22:00close9070.34134.304133.337136.738-8024.003017224.08
39102022.06.13 22:00sell9080.34134.289135.294133.411
39112022.06.14 03:15modify9080.34134.289134.214133.411
39122022.06.14 03:20modify9080.34134.289134.205133.411
39132022.06.14 03:25close9080.34134.046134.205133.4117298.783024522.86
39142022.06.15 15:20sell9090.34134.720135.724133.986
39152022.06.15 15:45modify9090.34134.720134.697133.986
39162022.06.15 15:50modify9090.34134.720134.640133.986
39172022.06.15 15:52s/l9090.34134.650134.640133.9862244.003026766.86
39182022.06.16 01:25sell9100.34134.173135.182133.046
39192022.06.16 09:35close9100.34134.371135.182133.046-6868.003019898.86
39202022.06.20 04:40buy9110.34134.929133.735138.698
39212022.06.20 16:00close9110.34134.944133.735138.698374.003020272.86
39222022.06.20 22:55buy9120.34135.033133.840136.131
39232022.06.21 01:30close9120.34135.183133.840136.1315372.343025645.20
39242022.06.22 04:45buy9130.34136.089134.896138.184
39252022.06.22 09:35modify9130.34136.089136.005138.184
39262022.06.22 09:40close9130.34136.596136.005138.18417102.003042747.20
39272022.06.23 09:15sell9140.34135.798136.806134.979
39282022.06.23 10:35modify9140.34135.798135.740134.979
39292022.06.23 10:40modify9140.34135.798135.610134.979
39302022.06.23 10:45close9140.34135.341135.610134.97915402.003058149.20
39312022.07.01 11:05sell9150.34135.363136.363134.427
39322022.07.01 14:15modify9150.34135.363135.280134.427
39332022.07.01 14:20close9150.34135.095135.280134.4278976.003067125.20
39342022.07.06 07:25sell9160.34135.493136.483134.824
39352022.07.06 07:55modify9160.34135.493135.429134.824
39362022.07.06 08:00modify9160.34135.493135.412134.824
39372022.07.06 08:05modify9160.34135.493135.376134.824
39382022.07.06 08:10modify9160.34135.493135.281134.824
39392022.07.06 08:28s/l9160.34135.277135.281134.8247208.003074333.20
39402022.07.18 06:50sell9170.34138.370139.370137.786
39412022.07.18 08:30modify9170.34138.370138.308137.786
39422022.07.18 08:35modify9170.34138.370138.272137.786
39432022.07.18 08:40modify9170.34138.370138.265137.786
39442022.07.18 08:45modify9170.34138.370138.255137.786
39452022.07.18 08:50modify9170.34138.370138.198137.786
39462022.07.18 08:52s/l9170.34138.190138.198137.7865984.003080317.20
39472022.07.19 17:35sell9180.34137.911138.901137.345
39482022.07.19 17:55modify9180.34137.911137.923137.345
39492022.07.19 18:05modify9180.34137.911137.910137.345
39502022.07.19 18:10modify9180.34137.911137.831137.345
39512022.07.19 18:15modify9180.34137.911137.822137.345
39522022.07.19 18:20modify9180.34137.911137.819137.345
39532022.07.19 18:26s/l9180.34137.817137.819137.3453060.003083377.20
39542022.07.20 04:35buy9190.34137.942136.738139.130
39552022.07.20 05:40modify9190.34137.942137.919139.130
39562022.07.20 08:00close9190.34137.981137.919139.1301190.003084567.20
39572022.07.22 06:25sell9200.34137.737138.731136.711
39582022.07.22 10:30modify9200.34137.737137.692136.711
39592022.07.22 10:38s/l9200.34137.691137.692136.7111428.003085995.20
39602022.07.25 03:20sell9210.34136.575137.580135.267
39612022.07.25 04:45modify9210.34136.575136.466135.267
39622022.07.25 04:50modify9210.34136.575136.392135.267
39632022.07.25 04:55modify9210.34136.575136.313135.267
39642022.07.25 05:00close9210.34136.090136.313135.26716354.003102349.20
39652022.08.03 05:55buy9220.34133.094131.890137.265
39662022.08.03 09:05close9220.34133.375131.890137.2659418.003111767.20
39672022.08.08 21:55sell9230.34134.859135.858134.183
39682022.08.09 03:05close9230.34134.997135.858134.183-5655.223106111.98
39692022.08.11 05:50sell9240.34133.264134.271131.581
39702022.08.11 09:20close9240.34132.976134.271131.5819656.003115767.98
39712022.08.17 21:05buy9250.34135.077133.878136.991
39722022.08.18 07:35close9250.34135.117133.878136.9912449.023118217.00
39732022.08.23 03:55buy9260.34137.288136.094138.434
39742022.08.23 13:25close9260.34137.526136.094138.4347956.003126173.00
39752022.08.23 20:20sell9270.34136.729137.722135.676
39762022.08.24 07:30close9270.34136.546137.722135.6765258.783131431.78
39772022.08.26 02:10sell9280.34136.556137.554136.071
39782022.08.26 08:50modify9280.34136.556137.554136.447
39792022.08.26 08:55modify9280.34136.556137.554136.456
39802022.08.26 09:00modify9280.34136.556137.554136.467
39812022.08.26 09:05modify9280.34136.556137.554136.476
39822022.08.26 09:25modify9280.34136.556137.554136.521
39832022.08.26 09:30modify9280.34136.556137.554136.530
39842022.08.26 09:35modify9280.34136.556137.554136.531
39852022.08.26 09:40modify9280.34136.556137.554136.568
39862022.08.26 09:50modify9280.34136.556137.554136.576
39872022.08.26 09:55modify9280.34136.556137.554136.577
39882022.08.26 10:00modify9280.34136.556137.554136.638
39892022.08.26 10:25modify9280.34136.556137.554136.668
39902022.08.26 15:30t/p9280.34136.663137.554136.668-3774.003127657.78
39912022.08.29 13:25buy9290.34138.443137.243141.810
39922022.08.29 18:45close9290.34138.847137.243141.81013600.003141257.78
39932022.09.02 03:10buy9300.34139.977138.776141.427
39942022.09.02 07:45close9300.34140.286138.776141.42710370.003151627.78
39952022.09.06 01:25buy9310.34140.516139.323141.176
39962022.09.06 07:55close9310.34140.856139.323141.17611424.003163051.78
39972022.09.07 17:35buy9320.34144.287143.078147.208
39982022.09.08 01:30close9320.34143.994143.078147.208-8872.983154178.80
39992022.09.08 01:30sell9330.34143.998144.996142.769
40002022.09.08 07:05close9330.34143.790144.996142.7696936.003161114.80
40012022.09.09 15:05sell9340.34142.771143.762141.144
40022022.09.09 15:35modify9340.34142.771142.762141.144
40032022.09.09 15:40modify9340.34142.771142.489141.144
40042022.09.09 15:45modify9340.34142.771142.422141.144
40052022.09.09 15:53s/l9340.34142.431142.422141.14411424.003172538.80
40062022.09.12 10:20buy9350.34142.734141.543145.136
40072022.09.12 21:25close9350.34142.670141.543145.136-2312.003170226.80
40082022.09.12 21:25sell9360.34142.671143.673141.899
40092022.09.13 01:20close9360.34142.602143.673141.8991382.783171609.58
40102022.09.14 07:35buy9370.34143.993142.799148.017
40112022.09.14 08:00close9370.34143.861142.799148.017-4624.003166985.58
40122022.09.19 01:20sell9380.34143.087144.078142.603
40132022.09.19 01:40modify9380.34143.087143.062142.603
40142022.09.19 01:45modify9380.34143.087143.017142.603
40152022.09.19 01:50modify9380.34143.087143.009142.603
40162022.09.19 02:00modify9380.34143.087142.891142.603
40172022.09.19 02:01s/l9380.34142.898142.891142.6036290.003173275.58
40182022.09.29 02:10sell9390.34144.273145.269143.740
40192022.09.29 08:45modify9390.34144.273145.269144.140
40202022.09.29 08:50modify9390.34144.273145.269144.160
40212022.09.29 09:00modify9390.34144.273145.269144.188
40222022.09.29 09:05modify9390.34144.273145.269144.197
40232022.09.29 09:20modify9390.34144.273145.269144.209
40242022.09.29 09:40modify9390.34144.273145.269144.211
40252022.09.29 09:45modify9390.34144.273145.269144.254
40262022.09.29 09:50modify9390.34144.273145.269144.255
40272022.09.29 10:00modify9390.34144.273145.269144.257
40282022.09.29 10:10modify9390.34144.273145.269144.279
40292022.09.29 10:25modify9390.34144.273145.269144.283
40302022.09.29 10:30modify9390.34144.273145.269144.293
40312022.09.29 12:00modify9390.34144.273145.269144.306
40322022.09.29 15:35close9390.34144.775145.269144.306-17204.003156071.58
40332022.10.03 22:10sell9400.34144.761145.770144.129
40342022.10.03 23:30modify9400.34144.761144.702144.129
40352022.10.03 23:35modify9400.34144.761144.694144.129
40362022.10.03 23:40modify9400.34144.761144.651144.129
40372022.10.04 00:00close9400.34144.568144.651144.1295598.783161670.36
40382022.10.04 03:50sell9410.34144.709145.708144.067
40392022.10.04 10:20modify9410.34144.709144.742144.067
40402022.10.04 10:40modify9410.34144.709144.637144.067
40412022.10.04 10:45modify9410.34144.709144.624144.067
40422022.10.04 10:46s/l9410.34144.625144.624144.0672720.003164390.36
40432022.10.05 04:55sell9420.34144.255145.257143.481
40442022.10.05 06:55modify9420.34144.255144.165143.481
40452022.10.05 07:00modify9420.34144.255144.125143.481
40462022.10.05 07:08s/l9420.34144.125144.125143.4814284.003168674.36
40472022.10.07 01:10buy9430.34145.001143.810145.921
40482022.10.07 15:35close9430.34144.997143.810145.921-272.003168402.36
40492022.10.10 09:45buy9440.34145.320144.113146.652
40502022.10.10 15:20modify9440.34145.320145.292146.652
40512022.10.10 16:40modify9440.34145.320145.299146.652
40522022.10.10 17:00modify9440.34145.320145.311146.652
40532022.10.10 17:20modify9440.34145.320145.314146.652
40542022.10.10 17:25modify9440.34145.320145.319146.652
40552022.10.10 17:30modify9440.34145.320145.336146.652
40562022.10.10 17:40close9440.34145.724145.336146.65213600.003182002.36
40572022.10.12 21:15buy9450.34146.716145.509148.297
40582022.10.13 15:35close9450.34147.298145.509148.29720877.023202879.38
40592022.10.18 15:40buy9460.34148.955147.746150.330
40602022.10.18 18:20modify9460.34148.955148.916150.330
40612022.10.18 18:25close9460.34149.271148.916150.33010608.003213487.38
40622022.10.20 10:50buy9470.34149.863148.662150.707
40632022.10.20 19:50close9470.34149.933148.662150.7072244.003215731.38
40642022.10.24 01:55sell9480.34149.149150.153145.986
40652022.10.24 02:40close9480.34146.523150.153145.98689148.003304879.38
40662022.10.28 22:10buy9490.34147.397146.206149.679
40672022.10.31 00:30close9490.34147.618146.206149.6797786.343312665.72
40682022.10.31 07:05buy9500.34147.817146.620150.564
40692022.10.31 11:15close9500.34148.193146.620150.56412648.003325313.72
40702022.11.02 02:10buy9510.34147.943146.740150.143
40712022.11.02 07:50close9510.34147.687146.740150.143-8840.003316473.72
40722022.11.02 07:50sell9520.34147.690148.681146.883
40732022.11.02 08:20modify9520.34147.690147.638146.883
40742022.11.02 08:35modify9520.34147.690147.628146.883
40752022.11.02 08:40modify9520.34147.690147.587146.883
40762022.11.02 08:45modify9520.34147.690147.499146.883
40772022.11.02 08:50modify9520.34147.690147.458146.883
40782022.11.02 08:52s/l9520.34147.452147.458146.8837956.003324429.72
40792022.11.07 23:45sell9530.34146.677147.676145.858
40802022.11.08 01:05close9530.34146.668147.676145.858-657.223323772.50
40812022.11.10 02:00buy9540.34146.212145.005148.156
40822022.11.10 09:30close9540.34146.350145.005148.1564556.003328328.50
40832022.11.14 20:30buy9550.34139.979138.789142.789
40842022.11.15 01:05close9550.34140.162138.789142.7896494.343334822.84
40852022.11.21 16:25buy9560.34141.413140.216144.259
40862022.11.21 19:05close9560.34142.160140.216144.25925262.003360084.84
40872022.11.23 03:25sell9570.34141.342142.337140.718
40882022.11.23 05:00modify9570.34141.342141.293140.718
40892022.11.23 05:10s/l9570.34141.299141.293140.7181326.003361410.84
40902022.11.29 02:20buy9580.34138.548137.355140.809
40912022.11.29 03:10close9580.34139.227137.355140.80922950.003384360.84
40922022.12.16 04:15buy9590.34137.278136.082140.570
40932022.12.16 12:00close9590.34137.173136.082140.570-3706.003380654.84
40942022.12.16 23:00sell9600.34136.700137.690135.823
40952022.12.19 00:01close9600.34135.949137.690135.82324570.783405225.62
40962023.01.05 02:15buy9610.34132.071130.868135.418
40972023.01.05 10:10close9610.34132.777130.868135.41823868.003429093.62
40982023.01.05 19:25buy9620.34133.112131.916135.962
40992023.01.06 01:05close9620.34133.502131.916135.96213532.343442625.96
41002023.01.17 01:05buy9630.34128.325127.119130.293
41012023.01.17 03:15modify9630.34128.325128.112130.293
41022023.01.17 03:20close9630.34128.787128.112130.29315572.003458197.96
41032023.01.18 10:35buy9640.34129.713128.521134.024
41042023.01.18 15:30s/l9640.34128.497128.521134.024-41480.003416717.96
41052023.01.20 17:30buy9650.34129.765128.569132.552
41062023.01.23 06:10close9650.34129.455128.569132.552-10267.663406450.30
41072023.01.24 01:30buy9660.34130.469129.268132.684
41082023.01.24 08:00close9660.34130.135129.268132.684-11492.003394958.30
41092023.02.06 07:05buy9670.34131.589130.398136.577
41102023.02.06 15:35close9670.34132.427130.398136.57728356.003423314.30
41112023.02.06 21:20buy9680.34132.473131.265134.715
41122023.02.07 00:30close9680.34132.503131.265134.7151292.343424606.64
41132023.02.16 01:05buy9690.34133.942132.735136.113
41142023.02.16 04:00close9690.34133.862132.735136.113-2856.003421750.64
41152023.02.20 02:40sell9700.34134.431135.432133.847
41162023.02.20 04:35modify9700.34134.431134.416133.847
41172023.02.20 04:50modify9700.34134.431134.392133.847
41182023.02.20 04:55modify9700.34134.431134.343133.847
41192023.02.20 05:00modify9700.34134.431134.330133.847
41202023.02.20 05:10s/l9700.34134.331134.330133.8473264.003425014.64
41212023.03.01 01:35sell9710.34136.295137.293135.642
41222023.03.01 09:55modify9710.34136.295136.307135.642
41232023.03.01 10:00close9710.34135.922136.307135.64212546.003437560.64
41242023.03.01 16:30sell9720.34135.963136.966135.052
41252023.03.01 19:10modify9720.34135.963135.886135.052
41262023.03.01 19:15modify9720.34135.963135.812135.052
41272023.03.01 19:24s/l9720.34135.817135.812135.0524828.003442388.64
41282023.03.06 08:00sell9730.34135.776136.781135.070
41292023.03.06 09:15modify9730.34135.776135.780135.070
41302023.03.06 09:20modify9730.34135.776135.651135.070
41312023.03.06 09:26s/l9730.34135.663135.651135.0703706.003446094.64
41322023.03.08 09:55buy9740.34137.485136.278140.326
41332023.03.08 23:35close9740.34137.428136.278140.326-2074.003444020.64
41342023.03.10 01:50sell9750.34136.276137.268135.529
41352023.03.10 02:25modify9750.34136.276136.239135.529
41362023.03.10 02:30modify9750.34136.276136.071135.529
41372023.03.10 02:35close9750.34135.880136.071135.52913328.003457348.64
41382023.03.15 21:40sell9760.34133.525134.531131.936
41392023.03.15 22:45modify9760.34133.525133.462131.936
41402023.03.15 22:50modify9760.34133.525133.351131.936
41412023.03.15 22:55modify9760.34133.525133.337131.936
41422023.03.15 23:05modify9760.34133.525133.314131.936
41432023.03.15 23:22s/l9760.34133.320133.314131.9366834.003464182.64
41442023.03.20 03:15sell9770.34132.427133.434131.319
41452023.03.20 05:35modify9770.34132.427132.344131.319
41462023.03.20 05:40modify9770.34132.427132.265131.319
41472023.03.20 05:45modify9770.34132.427132.142131.319
41482023.03.20 05:51s/l9770.34132.152132.142131.3199214.003473396.64
41492023.03.21 17:45buy9780.34131.875130.682133.590
41502023.03.21 18:35modify9780.34131.875131.752133.590
41512023.03.21 18:40modify9780.34131.875131.872133.590
41522023.03.21 18:45modify9780.34131.875131.911133.590
41532023.03.21 19:00modify9780.34131.875131.935133.590
41542023.03.21 19:40modify9780.34131.875131.938133.590
41552023.03.21 19:45modify9780.34131.875131.957133.590
41562023.03.21 19:50modify9780.34131.875131.971133.590
41572023.03.21 19:55modify9780.34131.875132.041133.590
41582023.03.21 20:00modify9780.34131.875132.046133.590
41592023.03.21 20:10modify9780.34131.875132.050133.590
41602023.03.21 20:15modify9780.34131.875132.117133.590
41612023.03.21 20:25modify9780.34131.875132.144133.590
41622023.03.21 20:35modify9780.34131.875132.153133.590
41632023.03.21 20:50modify9780.34131.875132.213133.590
41642023.03.21 21:50modify9780.34131.875132.255133.590
41652023.03.22 03:30close9780.34132.578132.255133.59024174.343497570.98
41662023.03.28 10:45sell9790.34131.209132.201130.509
41672023.03.28 12:00modify9790.34131.209131.223130.509
41682023.03.28 12:15modify9790.34131.209131.166130.509
41692023.03.28 12:28s/l9790.34131.160131.166130.5091530.003499100.98
41702023.03.30 01:40buy9800.34132.633131.440135.201
41712023.03.30 12:45close9800.34132.757131.440135.2014080.003503180.98
41722023.04.03 13:15buy9810.34133.244132.038134.601
41732023.04.03 17:00modify9810.34133.244132.038133.855
41742023.04.03 17:05modify9810.34133.244132.038133.798
41752023.04.03 17:10modify9810.34133.244132.038133.504
41762023.04.03 17:20modify9810.34133.244132.038133.420
41772023.04.03 17:25modify9810.34133.244132.038133.361
41782023.04.03 17:30modify9810.34133.244132.038133.343
41792023.04.03 18:20modify9810.34133.244132.038133.331
41802023.04.03 18:25modify9810.34133.244132.038133.305
41812023.04.03 18:50modify9810.34133.244132.038133.246
41822023.04.04 02:10modify9810.34133.244132.038133.239
41832023.04.04 02:20modify9810.34133.244132.038133.226
41842023.04.04 02:25modify9810.34133.244132.038133.207
41852023.04.04 02:30modify9810.34133.244132.038133.175
41862023.04.04 03:55close9810.34132.572132.038133.175-22575.663480605.32
41872023.04.04 04:05sell9820.34132.624133.623131.751
41882023.04.04 10:25close9820.34132.759133.623131.751-4726.003475879.32
41892023.04.04 16:40buy9830.34132.652131.459133.857
41902023.04.04 17:05close9830.34132.122131.459133.857-18156.003457723.32
41912023.04.10 01:10buy9840.34132.022130.816133.035
41922023.04.10 03:05modify9840.34132.022131.887133.035
41932023.04.10 03:10close9840.34132.308131.887133.0359588.003467311.32
41942023.04.10 10:20buy9850.34132.341131.151133.879
41952023.04.10 14:20close9850.34132.608131.151133.8798942.003476253.32
41962023.04.21 10:35sell9860.34134.062135.062133.422
41972023.04.21 11:00modify9860.34134.062134.048133.422
41982023.04.21 11:12s/l9860.34134.055134.048133.422102.003476355.32
41992023.04.24 10:05buy9870.34134.150132.946135.278
42002023.04.24 11:30modify9870.34134.150134.123135.278
42012023.04.24 11:45modify9870.34134.150134.152135.278
42022023.04.24 13:05modify9870.34134.150134.155135.278
42032023.04.24 13:10modify9870.34134.150134.157135.278
42042023.04.24 13:15modify9870.34134.150134.183135.278
42052023.04.24 13:20close9870.34134.590134.183135.27814824.003491179.32
42062023.04.24 17:45buy9880.34134.374133.180135.389
42072023.04.24 20:00close9880.34134.375133.180135.389-102.003491077.32
42082023.05.01 10:20buy9890.34136.702135.497138.457
42092023.05.01 17:05close9890.34137.105135.497138.45713566.003504643.32
42102023.05.02 03:15buy9900.34137.349136.139138.925
42112023.05.02 07:20close9900.34137.568136.139138.9257310.003511953.32
42122023.05.08 05:10buy9910.34134.797133.599136.496
42132023.05.08 10:25close9910.34134.926133.599136.4964250.003516203.32
42142023.05.15 10:15buy9920.34135.890134.687137.847
42152023.05.15 12:25close9920.34136.248134.687137.84712036.003528239.32
42162023.05.16 20:35buy9930.34136.336135.145137.556
42172023.05.17 07:55modify9930.34136.336136.322137.556
42182023.05.17 08:00modify9930.34136.336136.339137.556
42192023.05.17 08:10close9930.34136.635136.339137.55610438.343538677.66
42202023.05.18 04:10buy9940.34137.360136.157138.987
42212023.05.18 06:50close9940.34137.615136.157138.9878534.003547211.66
42222023.05.19 03:05buy9950.34138.453137.250140.202
42232023.05.19 14:25close9950.34138.429137.250140.202-952.003546259.66
42242023.05.19 14:25sell9960.34138.434139.424137.857
42252023.05.19 15:25modify9960.34138.434138.399137.857
42262023.05.19 15:30modify9960.34138.434138.357137.857
42272023.05.19 15:40modify9960.34138.434138.306137.857
42282023.05.19 15:40s/l9960.34138.312138.306137.8574012.003550271.66
42292023.05.19 22:00sell9970.34138.070139.069137.342
42302023.05.19 23:20modify9970.34138.070138.004137.342
42312023.05.19 23:25modify9970.34138.070137.989137.342
42322023.05.19 23:30modify9970.34138.070137.964137.342
42332023.05.19 23:43s/l9970.34137.975137.964137.3423094.003553365.66
42342023.05.22 08:05sell9980.34137.816138.811137.133
42352023.05.22 10:15close9980.34137.935138.811137.133-4182.003549183.66
42362023.05.23 03:55buy9990.34138.442137.243140.009
42372023.05.23 05:00close9990.34138.809137.243140.00912342.003561525.66
42382023.05.23 06:45buy10000.34138.522137.321140.039
42392023.05.23 15:35close10000.34138.701137.321140.0395950.003567475.66
42402023.05.25 08:05buy10010.34139.517138.318141.283
42412023.05.25 18:40modify10010.34139.517139.490141.283
42422023.05.25 19:10modify10010.34139.517139.503141.283
42432023.05.25 19:15modify10010.34139.517139.542141.283
42442023.05.25 19:20close10010.34139.947139.542141.28314484.003581959.66
42452023.05.26 02:15buy10020.34139.873138.679141.144
42462023.05.26 15:35close10020.34140.052138.679141.1445950.003587909.66
42472023.05.29 05:05buy10030.34140.536139.330142.240
42482023.05.29 16:00close10030.34140.205139.330142.240-11390.003576519.66
42492023.05.29 18:10sell10040.34140.364141.357139.914
42502023.05.29 18:55modify10040.34140.364140.340139.914
42512023.05.29 19:14s/l10040.34140.347140.340139.914442.003576961.66
42522023.06.02 08:05sell10050.34138.968139.959138.125
42532023.06.02 09:10modify10050.34138.968138.930138.125
42542023.06.02 09:25s/l10050.34138.926138.930138.1251292.003578253.66
42552023.06.09 04:35sell10060.34139.167140.160138.425
42562023.06.09 11:05modify10060.34139.167140.160138.967
42572023.06.09 11:10modify10060.34139.167140.160139.041
42582023.06.09 11:15modify10060.34139.167140.160139.079
42592023.06.09 15:30close10060.34139.319140.160139.079-5304.003572949.66
42602023.06.09 15:30buy10070.34139.322138.121140.511
42612023.06.09 16:55modify10070.34139.322139.291140.511
42622023.06.09 18:06s/l10070.34139.286139.291140.511-1360.003571589.66
42632023.06.21 20:20buy10080.34141.832140.626143.213
42642023.06.22 08:00close10080.34141.779140.626143.213-712.983570876.68
42652023.06.26 02:00buy10090.34143.468142.270144.893
42662023.06.26 16:35close10090.34143.434142.270144.893-1292.003569584.68
42672023.06.30 02:30buy10100.34144.701143.495145.612
42682023.06.30 04:00modify10100.34144.701144.634145.612
42692023.06.30 04:10modify10100.34144.701144.665145.612
42702023.06.30 04:15modify10100.34144.701144.686145.612
42712023.06.30 04:20modify10100.34144.701144.687145.612
42722023.06.30 04:25modify10100.34144.701144.723145.612
42732023.06.30 04:30close10100.34144.971144.723145.6129044.003578628.68
42742023.07.03 15:55buy10110.34144.541143.347145.401
42752023.07.03 17:00modify10110.34144.541143.347145.024
42762023.07.03 17:05modify10110.34144.541143.347144.994
42772023.07.03 17:10modify10110.34144.541143.347144.746
42782023.07.03 21:05modify10110.34144.541144.508144.746
42792023.07.03 21:10modify10110.34144.541144.519144.746
42802023.07.03 21:50modify10110.34144.541144.529144.746
42812023.07.03 21:55modify10110.34144.541144.538144.746
42822023.07.03 22:15modify10110.34144.541144.548144.746
42832023.07.03 22:20modify10110.34144.541144.549144.746
42842023.07.03 22:25modify10110.34144.541144.563144.746
42852023.07.03 22:30modify10110.34144.541144.571144.746
42862023.07.03 23:00t/p10110.34144.755144.571144.7467140.003585768.68
42872023.07.06 01:00buy10120.34144.600143.390145.378
42882023.07.06 06:30modify10120.34144.600143.390144.818
42892023.07.06 06:35modify10120.34144.600143.390144.765
42902023.07.06 07:10modify10120.34144.600143.390144.730
42912023.07.06 07:25modify10120.34144.600143.390144.721
42922023.07.06 07:30modify10120.34144.600143.390144.659
42932023.07.06 07:35modify10120.34144.600143.390144.616
42942023.07.06 07:40modify10120.34144.600143.390144.603
42952023.07.06 08:00modify10120.34144.600143.390144.593
42962023.07.06 08:05modify10120.34144.600143.390144.533
42972023.07.06 08:10modify10120.34144.600143.390144.481
42982023.07.06 08:20modify10120.34144.600143.390144.446
42992023.07.06 08:25modify10120.34144.600143.390144.424
43002023.07.06 08:30modify10120.34144.600143.390144.414
43012023.07.06 08:35modify10120.34144.600143.390144.338
43022023.07.06 08:40modify10120.34144.600143.390144.334
43032023.07.06 08:45modify10120.34144.600143.390144.312
43042023.07.06 10:20modify10120.34144.600143.390144.310
43052023.07.06 10:25modify10120.34144.600143.390144.249
43062023.07.06 10:30modify10120.34144.600143.390144.203
43072023.07.06 15:18t/p10120.34144.214143.390144.203-13260.003572508.68
43082023.07.06 15:25sell10130.34144.161145.165143.536
43092023.07.06 15:30modify10130.34144.161144.236143.536
43102023.07.06 15:31s/l10130.34144.235144.236143.536-2652.003569856.68
43112023.07.10 04:15sell10140.34142.544143.540141.418
43122023.07.10 09:10close10140.34142.583143.540141.418-1462.003568394.68
43132023.07.10 09:10buy10150.34142.593141.385144.487
43142023.07.10 16:50modify10150.34142.593141.385143.167
43152023.07.10 17:05modify10150.34142.593141.385143.071
43162023.07.10 17:15modify10150.34142.593141.385143.017
43172023.07.10 17:20modify10150.34142.593141.385143.002
43182023.07.10 18:10modify10150.34142.593141.385142.986
43192023.07.10 18:15modify10150.34142.593141.385142.981
43202023.07.10 18:20modify10150.34142.593141.385142.971
43212023.07.10 18:25modify10150.34142.593141.385142.968
43222023.07.10 18:30modify10150.34142.593141.385142.916
43232023.07.10 18:35modify10150.34142.593141.385142.911
43242023.07.10 18:40modify10150.34142.593141.385142.901
43252023.07.10 19:30modify10150.34142.593141.385142.892
43262023.07.10 19:35modify10150.34142.593141.385142.880
43272023.07.10 19:40modify10150.34142.593141.385142.867
43282023.07.10 19:55modify10150.34142.593141.385142.866
43292023.07.10 20:00modify10150.34142.593141.385142.857
43302023.07.10 20:05modify10150.34142.593141.385142.838
43312023.07.10 20:10modify10150.34142.593141.385142.837
43322023.07.10 20:15modify10150.34142.593141.385142.821
43332023.07.10 20:22s/l10150.34141.386141.385142.821-41174.003527220.68
43342023.07.11 16:40sell10160.34140.805141.796139.554
43352023.07.11 18:20modify10160.34140.805140.679139.554
43362023.07.11 18:25modify10160.34140.805140.624139.554
43372023.07.11 18:35modify10160.34140.805140.622139.554
43382023.07.11 18:40modify10160.34140.805140.611139.554
43392023.07.11 19:00modify10160.34140.805140.607139.554
43402023.07.11 19:10modify10160.34140.805140.595139.554
43412023.07.11 19:15modify10160.34140.805140.585139.554
43422023.07.11 19:35modify10160.34140.805140.533139.554
43432023.07.11 19:40modify10160.34140.805140.523139.554
43442023.07.11 19:45modify10160.34140.805140.506139.554
43452023.07.11 19:50modify10160.34140.805140.464139.554
43462023.07.11 19:55modify10160.34140.805140.454139.554
43472023.07.11 20:00close10160.34140.329140.454139.55416048.003543268.68
43482023.07.14 08:50sell10170.34137.860138.864136.920
43492023.07.14 10:05modify10170.34137.860138.864137.525
43502023.07.14 10:25modify10170.34137.860138.864137.609
43512023.07.14 12:55modify10170.34137.860138.864137.674
43522023.07.14 13:00modify10170.34137.860138.864137.699
43532023.07.14 13:05modify10170.34137.860138.864137.755
43542023.07.14 13:10modify10170.34137.860138.864137.873
43552023.07.14 13:15modify10170.34137.860138.864137.879
43562023.07.14 13:30modify10170.34137.860138.864137.901
43572023.07.14 13:35modify10170.34137.860138.864137.942
43582023.07.14 13:40modify10170.34137.860138.864137.995
43592023.07.14 15:39s/l10170.34138.868138.864137.995-34408.003508860.68
43602023.07.17 03:25buy10180.34138.559137.353140.856
43612023.07.17 15:35close10180.34138.729137.353140.8565644.003514504.68
43622023.07.17 21:55buy10190.34138.657137.465140.356
43632023.07.18 00:00close10190.34138.709137.465140.3562040.343516545.02
43642023.07.19 01:20buy10200.34138.792137.587140.533
43652023.07.19 02:15close10200.34138.949137.587140.5335202.003521747.02
43662023.07.20 08:40sell10210.34139.471140.463138.976
43672023.07.20 09:00modify10210.34139.471139.435138.976
43682023.07.20 09:05s/l10210.34139.433139.435138.9761156.003522903.02
43692023.07.26 04:50sell10220.34141.162142.167140.673
43702023.07.26 05:20modify10220.34141.162141.127140.673
43712023.07.26 05:25modify10220.34141.162141.085140.673
43722023.07.26 05:32s/l10220.34141.091141.085140.6732278.003525181.02
43732023.07.26 19:35sell10230.34140.579141.570140.000
43742023.07.26 21:05modify10230.34140.579140.688140.000
43752023.07.26 21:10modify10230.34140.579140.507140.000
43762023.07.26 21:16s/l10230.34140.505140.507140.0002380.003527561.02
43772023.07.27 01:45sell10240.34140.450141.453139.759
43782023.07.27 03:55modify10240.34140.450140.490139.759
43792023.07.27 04:05modify10240.34140.450140.404139.759
43802023.07.27 04:10modify10240.34140.450140.358139.759
43812023.07.27 04:15modify10240.34140.450140.327139.759
43822023.07.27 04:20modify10240.34140.450140.277139.759
43832023.07.27 04:25modify10240.34140.450140.232139.759
43842023.07.27 04:35close10240.34140.059140.232139.75913158.003540719.02
43852023.07.27 08:20sell10250.34140.089141.082139.146
43862023.07.27 10:15modify10250.34140.089140.044139.146
43872023.07.27 10:25modify10250.34140.089140.007139.146
43882023.07.27 10:27s/l10250.34140.008140.007139.1462618.003543337.02
43892023.08.01 09:40buy10260.34142.553141.360144.082
43902023.08.01 14:10close10260.34142.906141.360144.08211866.003555203.02
43912023.08.02 14:50sell10270.34142.936143.930142.208
43922023.08.02 15:00modify10270.34142.936142.911142.208
43932023.08.02 15:05modify10270.34142.936142.844142.208
43942023.08.02 15:10s/l10270.34142.847142.844142.2082890.003558093.02
43952023.08.03 01:15buy10280.34143.238142.031144.725
43962023.08.03 07:05close10280.34143.614142.031144.72512648.003570741.02
43972023.08.04 03:15sell10290.34142.678143.686141.682
43982023.08.04 05:45close10290.34142.352143.686141.68210948.003581689.02
43992023.08.08 09:55buy10300.34142.924141.723144.889
44002023.08.08 19:50modify10300.34142.924142.905144.889
44012023.08.08 19:55modify10300.34142.924142.922144.889
44022023.08.08 21:20modify10300.34142.924142.955144.889
44032023.08.08 21:25modify10300.34142.924142.986144.889
44042023.08.08 21:35close10300.34143.444142.986144.88917544.003599233.02
44052023.08.11 10:25buy10310.34144.593143.385146.518
44062023.08.11 15:35close10310.34144.749143.385146.5185168.003604401.02
44072023.08.17 17:35sell10320.34146.145147.140145.622
44082023.08.17 17:50modify10320.34146.145146.128145.622
44092023.08.17 17:55modify10320.34146.145146.070145.622
44102023.08.17 18:10modify10320.34146.145146.062145.622
44112023.08.17 18:15modify10320.34146.145146.016145.622
44122023.08.17 18:20modify10320.34146.145145.990145.622
44132023.08.17 18:21s/l10320.34145.992145.990145.6225066.003609467.02
44142023.08.18 11:40sell10330.34145.563146.570144.940
44152023.08.18 13:30modify10330.34145.563145.519144.940
44162023.08.18 14:00s/l10330.34145.516145.519144.9401462.003610929.02
44172023.08.18 22:40sell10340.34145.372146.373144.691
44182023.08.21 03:10modify10340.34145.372145.307144.691
44192023.08.21 03:15modify10340.34145.372145.255144.691
44202023.08.21 03:25close10340.34145.176145.255144.6915700.783616629.80
44212023.08.22 15:40sell10350.34145.934146.944145.445
44222023.08.22 17:55modify10350.34145.934145.889145.445
44232023.08.22 18:01s/l10350.34145.884145.889145.4451564.003618193.80
44242023.08.24 04:25sell10360.34144.980145.977144.307
44252023.08.24 12:40modify10360.34144.980145.977144.833
44262023.08.24 12:45modify10360.34144.980145.977144.868
44272023.08.24 12:50modify10360.34144.980145.977144.872
44282023.08.24 13:00modify10360.34144.980145.977144.873
44292023.08.24 13:20modify10360.34144.980145.977144.885
44302023.08.24 13:25modify10360.34144.980145.977144.892
44312023.08.24 13:35modify10360.34144.980145.977144.894
44322023.08.24 13:40modify10360.34144.980145.977144.903
44332023.08.24 14:15modify10360.34144.980145.977144.911
44342023.08.24 14:20modify10360.34144.980145.977144.913
44352023.08.24 14:25modify10360.34144.980145.977144.935
44362023.08.24 14:30modify10360.34144.980145.977144.965
44372023.08.24 14:35modify10360.34144.980145.977144.996
44382023.08.24 14:40modify10360.34144.980145.977145.007
44392023.08.24 14:45modify10360.34144.980145.977145.016
44402023.08.24 14:55modify10360.34144.980145.977145.025
44412023.08.24 15:00modify10360.34144.980145.977145.059
44422023.08.24 15:05modify10360.34144.980145.977145.122
44432023.08.24 15:10modify10360.34144.980145.977145.160
44442023.08.24 15:15modify10360.34144.980145.977145.162
44452023.08.24 15:25modify10360.34144.980145.977145.163
44462023.08.24 15:40modify10360.34144.980145.977145.198
44472023.08.24 15:45modify10360.34144.980145.977145.312
44482023.08.24 15:50modify10360.34144.980145.977145.357
44492023.08.24 15:55modify10360.34144.980145.977145.366
44502023.08.24 17:15close10360.34145.527145.977145.366-18734.003599459.80
44512023.08.24 17:15buy10370.34145.522144.327147.230
44522023.08.24 19:15modify10370.34145.522145.475147.230
44532023.08.24 19:25modify10370.34145.522145.484147.230
44542023.08.24 19:30modify10370.34145.522145.497147.230
44552023.08.24 19:35modify10370.34145.522145.520147.230
44562023.08.24 19:40modify10370.34145.522145.524147.230
44572023.08.24 19:45modify10370.34145.522145.528147.230
44582023.08.24 19:50modify10370.34145.522145.548147.230
44592023.08.24 20:00modify10370.34145.522145.556147.230
44602023.08.24 20:05modify10370.34145.522145.565147.230
44612023.08.25 01:15modify10370.34145.522145.593147.230
44622023.08.25 01:20modify10370.34145.522145.606147.230
44632023.08.25 01:45modify10370.34145.522145.610147.230
44642023.08.25 01:50modify10370.34145.522145.618147.230
44652023.08.25 02:05close10370.34145.982145.618147.23015912.343615372.14
44662023.08.28 08:20buy10380.34146.403145.201147.499
44672023.08.28 10:55close10380.34146.524145.201147.4993978.003619350.14
44682023.08.30 05:00sell10390.34146.165147.155145.216
44692023.08.30 08:35close10390.34146.232147.155145.216-2414.003616936.14
44702023.09.01 03:25sell10400.34145.635146.636145.153
44712023.09.01 04:05modify10400.34145.635145.592145.153
44722023.09.01 04:10close10400.34145.274145.592145.15312138.003629074.14
44732023.09.06 02:05buy10410.34147.481146.291149.076
44742023.09.06 03:50close10410.34147.721146.291149.0768024.003637098.14
44752023.09.11 12:55sell10420.34146.628147.635145.551
44762023.09.11 15:35modify10420.34146.628146.531145.551
44772023.09.11 15:40close10420.34146.314146.531145.55110540.003647638.14
44782023.09.12 23:35buy10430.34146.999145.799147.955
44792023.09.13 03:20modify10430.34146.999146.981147.955
44802023.09.13 03:25modify10430.34146.999146.990147.955
44812023.09.13 03:50modify10430.34146.999147.006147.955
44822023.09.13 03:55modify10430.34146.999147.024147.955
44832023.09.13 04:00close10430.34147.297147.024147.95510404.343658042.48
44842023.09.13 09:10buy10440.34147.280146.080148.224
44852023.09.13 15:10modify10440.34147.280147.240148.224
44862023.09.13 15:15modify10440.34147.280147.274148.224
44872023.09.13 15:30s/l10440.34147.215147.274148.224-2346.003655696.48
44882023.09.14 10:45sell10450.34147.257148.259146.859
44892023.09.14 15:35close10450.34147.510148.259146.859-8738.003646958.48
44902023.09.15 03:10buy10460.34147.363146.153148.011
44912023.09.15 03:55modify10460.34147.363147.283148.011
44922023.09.15 06:00modify10460.34147.363147.332148.011
44932023.09.15 06:05modify10460.34147.363147.350148.011
44942023.09.15 09:35modify10460.34147.363147.380148.011
44952023.09.15 09:40modify10460.34147.363147.436148.011
44962023.09.15 09:55modify10460.34147.363147.454148.011
44972023.09.15 10:05close10460.34147.663147.454148.01110064.003657022.48
44982023.09.28 02:25buy10470.34149.429148.234150.452
44992023.09.29 02:50close10470.34149.339148.234150.452-2787.663654234.82
45002023.10.02 08:40buy10480.34149.649148.449151.204
45012023.10.03 08:50close10480.34149.922148.449151.2049554.343663789.16
45022023.10.05 09:15sell10490.34148.701149.698148.141
45032023.10.05 10:40modify10490.34148.701149.698148.526
45042023.10.05 11:00modify10490.34148.701149.698148.581
45052023.10.05 15:45modify10490.34148.701149.698148.598
45062023.10.05 16:55t/p10490.34148.608149.698148.5983026.003666815.16
45072023.10.06 03:30sell10500.34148.624149.618148.146
45082023.10.06 04:55modify10500.34148.624148.579148.146
45092023.10.06 05:00modify10500.34148.624148.535148.146
45102023.10.06 05:29s/l10500.34148.534148.535148.1462924.003669739.16
45112023.10.10 07:20sell10510.34148.694149.688148.104
45122023.10.10 14:20modify10510.34148.694149.688148.562
45132023.10.10 14:25modify10510.34148.694149.688148.587
45142023.10.10 16:05close10510.34149.059149.688148.587-12546.003657193.16
45152023.10.13 07:20buy10520.34149.673148.469150.719
45162023.10.13 16:00close10520.34149.530148.469150.719-4998.003652195.16
45172023.11.01 01:55buy10530.34151.451150.241154.677
45182023.11.01 16:30close10530.34151.375150.241154.677-2720.003649475.16
45192023.11.07 10:55buy10540.34150.266149.072151.610
45202023.11.07 14:50modify10540.34150.266150.214151.610
45212023.11.07 14:55close10540.34150.564150.214151.6109996.003659471.16
45222023.11.13 09:50buy10550.34151.675150.476152.250
45232023.11.13 10:10modify10550.34151.675151.630152.250
45242023.11.13 10:15modify10550.34151.675151.661152.250
45252023.11.13 10:20modify10550.34151.675151.684152.250
45262023.11.13 10:25close10550.34151.859151.684152.2506120.003665591.16
45272023.11.16 03:30buy10560.34151.141149.951152.799
45282023.11.16 09:35close10560.34151.415149.951152.7999180.003674771.16
45292023.11.16 11:10buy10570.34151.229150.031152.889
45302023.11.16 16:00close10570.34150.651150.031152.889-19788.003654983.16
45312023.11.22 01:05buy10580.34148.220147.019149.953
45322023.11.22 07:05close10580.34148.433147.019149.9537106.003662089.16
45332023.11.22 13:10buy10590.34148.715147.509151.109
45342023.11.22 15:45close10590.34149.131147.509151.10914008.003676097.16
45352023.11.23 02:05buy10600.34149.416148.212151.474
45362023.11.23 14:45close10600.34149.387148.212151.474-1122.003674975.16
45372023.11.24 01:00buy10610.34149.493148.285150.450
45382023.11.24 02:05modify10610.34149.493149.436150.450
45392023.11.24 02:10close10610.34149.689149.436150.4506528.003681503.16
45402023.12.01 01:05buy10620.34148.098146.893150.109
45412023.12.01 05:50close10620.34148.139146.893150.1091258.003682761.16
45422023.12.12 15:45sell10630.34145.552146.562144.719
45432023.12.12 16:10modify10630.34145.552145.620144.719
45442023.12.12 16:15modify10630.34145.552145.433144.719
45452023.12.12 16:17s/l10630.34145.442145.433144.7193604.003686365.16
45462023.12.18 23:50buy10640.34142.816141.618144.176
45472023.12.19 04:50close10640.34143.422141.618144.17620876.343707241.50
45482023.12.19 14:55buy10650.34144.357143.156147.608
45492023.12.20 02:05close10650.34144.044143.156147.608-10369.663696871.84
45502024.01.04 01:05buy10660.34143.124141.923145.371
45512024.01.04 07:00modify10660.34143.124143.083145.371
45522024.01.04 07:05modify10660.34143.124143.134145.371
45532024.01.04 07:10modify10660.34143.124143.179145.371
45542024.01.04 07:35modify10660.34143.124143.188145.371
45552024.01.04 07:40close10660.34143.833143.188145.37123970.003720841.84
45562024.01.08 01:15sell10670.34144.839145.843143.649
45572024.01.08 03:00modify10670.34144.839144.729143.649
45582024.01.08 03:10modify10670.34144.839144.687143.649
45592024.01.08 03:15modify10670.34144.839144.634143.649
45602024.01.08 03:25modify10670.34144.839144.541143.649
45612024.01.08 03:35modify10670.34144.839144.527143.649
45622024.01.08 03:40modify10670.34144.839144.525143.649
45632024.01.08 03:45close10670.34144.374144.525143.64915674.003736515.84
45642024.01.08 10:15sell10680.34144.562145.561143.367
45652024.01.08 11:50modify10680.34144.562144.456143.367
45662024.01.08 11:55modify10680.34144.562144.361143.367
45672024.01.08 12:00modify10680.34144.562144.318143.367
45682024.01.08 12:06s/l10680.34144.328144.318143.3677820.003744335.84
45692024.01.09 07:45sell10690.34143.813144.822143.127
45702024.01.09 10:15modify10690.34143.813144.822143.619
45712024.01.09 17:35close10690.34144.090144.822143.619-9554.003734781.84
45722024.01.10 01:10buy10700.34144.347143.138145.783
45732024.01.10 02:40close10700.34144.643143.138145.7839928.003744709.84
45742024.01.11 21:15buy10710.34145.632144.437147.372
45752024.01.12 15:00close10710.34145.376144.437147.372-8431.663736278.18
45762024.01.16 15:45buy10720.34146.331145.141147.788
45772024.01.16 16:00modify10720.34146.331146.280147.788
45782024.01.16 16:50modify10720.34146.331146.282147.788
45792024.01.16 16:55modify10720.34146.331146.362147.788
45802024.01.16 17:00modify10720.34146.331146.446147.788
45812024.01.16 18:05close10720.34147.013146.446147.78823052.003759330.18
45822024.01.18 23:40buy10730.34148.090146.899148.873
45832024.01.19 03:30close10730.34148.314146.899148.8737888.343767218.52
45842024.01.19 09:25buy10740.34148.371147.169149.747
45852024.01.19 16:35close10740.34148.320147.169149.747-1870.003765348.52
45862024.01.22 07:40sell10750.34148.078149.085147.495
45872024.01.22 09:25modify10750.34148.078148.051147.495
45882024.01.22 09:36s/l10750.34148.056148.051147.495612.003765960.52
45892024.01.30 21:45buy10760.34147.585146.383148.579
45902024.01.31 05:35close10760.34147.727146.383148.5795100.343771060.86
45912024.02.02 13:15buy10770.34146.513145.305147.967
45922024.02.02 15:30modify10770.34146.513146.365147.967
45932024.02.02 15:35close10770.34147.626146.365147.96737706.003808766.86
45942024.02.13 13:15buy10780.34149.428148.238150.357
45952024.02.13 15:30modify10780.34149.428149.129150.357
45962024.02.13 15:35close10780.34150.275149.129150.35728662.003837428.86
45972024.03.11 05:45sell10790.34147.054148.059146.194
45982024.03.11 08:15modify10790.34147.054146.980146.194
45992024.03.11 08:20modify10790.34147.054146.957146.194
46002024.03.11 08:32s/l10790.34146.965146.957146.1942890.003840318.86
46012024.03.13 01:10buy10800.34147.574146.370149.420
46022024.03.13 07:50close10800.34147.532146.370149.420-1564.003838754.86
46032024.03.13 07:50sell10810.34147.539148.539146.936
46042024.03.13 09:40close10810.34147.760148.539146.936-7650.003831104.86
46052024.03.18 05:45buy10820.34148.938147.737150.495
46062024.03.18 10:05modify10820.34148.938148.918150.495
46072024.03.18 10:10modify10820.34148.938148.950150.495
46082024.03.18 10:15modify10820.34148.938148.951150.495
46092024.03.18 18:00modify10820.34148.938148.960150.495
46102024.03.18 20:06s/l10820.34148.964148.960150.495748.003831852.86
46112024.03.21 09:35sell10830.34151.031152.031150.177
46122024.03.21 10:10modify10830.34151.031151.035150.177
46132024.03.21 10:48s/l10830.34151.039151.035150.177-408.003831444.86
46142024.03.22 03:35buy10840.34151.448150.253153.240
46152024.03.22 04:40close10840.34151.802150.253153.24011900.003843344.86
46162024.04.02 03:05buy10850.34151.550150.354152.182
46172024.04.02 03:55modify10850.34151.550151.487152.182
46182024.04.02 04:00modify10850.34151.550151.539152.182
46192024.04.02 04:05modify10850.34151.550151.564152.182
46202024.04.02 04:35modify10850.34151.550151.566152.182
46212024.04.02 04:40modify10850.34151.550151.595152.182
46222024.04.02 04:45modify10850.34151.550151.600152.182
46232024.04.02 04:50modify10850.34151.550151.602152.182
46242024.04.02 04:55close10850.34151.774151.602152.1827480.003850824.86
46252024.04.08 16:55buy10860.34151.765150.565152.367
46262024.04.08 23:15close10860.34151.864150.565152.3673230.003854054.86
46272024.04.09 22:10sell10870.34151.765152.768151.566
46282024.04.10 03:25close10870.34151.705152.768151.5661076.783855131.64
46292024.04.16 16:50buy10880.34154.410153.215155.434
46302024.04.16 17:10modify10880.34154.410154.369155.434
46312024.04.16 17:15modify10880.34154.410154.410155.434
46322024.04.16 17:35modify10880.34154.410154.441155.434
46332024.04.16 17:40modify10880.34154.410154.466155.434
46342024.04.16 17:51s/l10880.34154.453154.466155.4341326.003856457.64
46352024.04.19 01:05buy10890.34154.570153.374155.442
46362024.04.19 04:40modify10890.34154.570153.374154.815
46372024.04.19 04:45modify10890.34154.570153.374154.789
46382024.04.19 05:10modify10890.34154.570153.374154.732
46392024.04.19 05:15modify10890.34154.570153.374154.610
46402024.04.19 05:20modify10890.34154.570153.374154.568
46412024.04.19 05:25modify10890.34154.570153.374154.427
46422024.04.19 05:50modify10890.34154.570153.374154.405
46432024.04.19 05:55modify10890.34154.570153.374154.363
46442024.04.19 06:28t/p10890.34154.368153.374154.363-7004.003849453.64
46452024.04.25 14:10buy10900.34155.496154.306156.677
46462024.04.25 15:55close10900.34155.730154.306156.6777820.003857273.64
46472024.04.29 16:55sell10910.34156.653157.650153.526
46482024.04.29 19:45close10910.34155.496157.650153.52639202.003896475.64
46492024.04.29 23:50sell10920.34156.312157.320153.196
46502024.04.30 10:30close10920.34156.823157.320153.196-18337.223878138.42
46512024.05.02 04:35sell10930.34156.226157.223153.475
46522024.05.02 08:25modify10930.34156.226155.961153.475
46532024.05.02 08:35modify10930.34156.226155.885153.475
46542024.05.02 09:05modify10930.34156.226155.859153.475
46552024.05.02 09:10close10930.34155.483155.859153.47525126.003903264.42
46562024.05.06 15:25buy10940.34153.587152.384156.162
46572024.05.06 18:00close10940.34153.925152.384156.16211356.003914620.42
46582024.05.07 10:40buy10950.34154.179152.987155.673
46592024.05.07 12:05modify10950.34154.179154.107155.673
46602024.05.07 12:10close10950.34154.522154.107155.67311526.003926146.42
46612024.05.07 16:20buy10960.34154.279153.079155.659
46622024.05.07 18:55modify10960.34154.279154.267155.659
46632024.05.07 19:00modify10960.34154.279154.272155.659
46642024.05.07 20:20modify10960.34154.279154.311155.659
46652024.05.07 20:25modify10960.34154.279154.344155.659
46662024.05.07 20:45modify10960.34154.279154.347155.659
46672024.05.07 20:55modify10960.34154.279154.356155.659
46682024.05.07 21:00modify10960.34154.279154.367155.659
46692024.05.07 21:05modify10960.34154.279154.383155.659
46702024.05.07 21:10modify10960.34154.279154.398155.659
46712024.05.07 21:20modify10960.34154.279154.407155.659
46722024.05.07 21:40close10960.34154.741154.407155.65915572.003941718.42
46732024.05.08 18:55buy10970.34155.430154.229157.015
46742024.05.08 22:25close10970.34155.635154.229157.0156834.003948552.42
46752024.05.09 15:35buy10980.34155.702154.498156.657
46762024.05.10 03:15close10980.34155.506154.498156.657-6391.663942160.76
46772024.05.10 03:15sell10990.34155.508156.505155.066
46782024.05.10 08:25close10990.34155.583156.505155.066-2686.003939474.76
46792024.05.10 23:25buy11000.34155.739154.544156.511
46802024.05.13 03:10close11000.34155.863154.544156.5114488.343943963.10
46812024.05.14 12:30buy11010.34156.287155.092157.322
46822024.05.14 15:30modify11010.34156.287156.227157.322
46832024.05.14 15:35close11010.34156.648156.227157.32212138.003956101.10
46842024.05.22 16:45buy11020.34156.381155.190157.319
46852024.05.22 21:05modify11020.34156.381156.302157.319
46862024.05.22 21:10modify11020.34156.381156.368157.319
46872024.05.22 21:15modify11020.34156.381156.392157.319
46882024.05.22 21:20modify11020.34156.381156.410157.319
46892024.05.22 21:25modify11020.34156.381156.415157.319
46902024.05.22 21:55modify11020.34156.381156.416157.319
46912024.05.22 22:00modify11020.34156.381156.429157.319
46922024.05.22 22:05modify11020.34156.381156.450157.319
46932024.05.22 22:10close11020.34156.680156.450157.31910030.003966131.10
46942024.05.23 21:10buy11030.34156.878155.680157.737
46952024.05.24 03:25modify11030.34156.878156.810157.737
46962024.05.24 03:30modify11030.34156.878156.874157.737
46972024.05.24 03:35close11030.34157.105156.874157.7377990.343974121.44
46982024.05.29 09:30buy11040.34157.095155.902158.093
46992024.05.29 14:20modify11040.34157.095157.071158.093
47002024.05.29 16:00close11040.34157.197157.071158.0933332.003977453.44
47012024.05.30 21:20sell11050.34156.817157.815156.082
47022024.05.31 01:20close11050.34156.798157.815156.082-317.223977136.22
47032024.05.31 15:35buy11060.34156.975155.778158.171
47042024.05.31 16:00close11060.34156.850155.778158.171-4386.003972750.22
47052024.06.04 03:55sell11070.34156.416157.406155.569
47062024.06.04 08:10modify11070.34156.416156.323155.569
47072024.06.04 08:15close11070.34156.214156.323155.5696732.003979482.22
47082024.06.07 03:15sell11080.34155.798156.798155.198
47092024.06.07 03:50modify11080.34155.798155.794155.198
47102024.06.07 03:58s/l11080.34155.797155.794155.198-102.003979380.22
47112024.06.12 15:20buy11090.34157.220156.018157.937
47122024.06.12 15:30modify11090.34157.220156.018157.795
47132024.06.12 15:35close11090.34156.531156.018157.795-23562.003955818.22
47142024.06.21 08:10buy11100.34158.821157.621160.110
47152024.06.21 13:50close11100.34159.016157.621160.1106494.003962312.22
47162024.06.27 02:20buy11110.34160.610159.410162.111
47172024.06.27 21:30close11110.34160.770159.410162.1115304.003967616.22