Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
Tradeview-Live (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2880017.60総利益5136747.20総損失-2256729.60
プロフィットファクタ2.28期待利得2592.28
絶対ドローダウン11383.20最大ドローダウン102292.40 (2.91%)相対ドローダウン5.13% (53441.20)
総取引数1111売りポジション(勝率%)403 (72.95%)買いポジション(勝率%)708 (70.90%)
勝率(%)796 (71.65%)負率 (%)315 (28.35%)
最大勝トレード88706.00敗トレード-45464.80
平均勝トレード6453.20敗トレード-7164.22
最大連勝(金額)20 (135537.60)連敗(金額)4 (-43486.00)
最大連勝(トレード数)158310.80 (7)連敗(トレード数)-63076.80 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.02.06 02:30buy10.3476.51475.31377.229
22012.02.06 04:35close10.3476.65675.31377.2294658.001004658.00
32012.02.06 09:00buy20.3476.65175.44377.405
42012.02.07 03:55close20.3476.64875.44377.405435.201005093.20
52012.02.07 22:00buy30.3476.76175.56077.299
62012.02.08 02:25close30.3476.84375.56077.2993325.201008418.40
72012.02.08 13:55buy40.3476.94975.75577.547
82012.02.08 20:00close40.3477.01075.75577.5471904.001010322.40
92012.02.10 03:10buy50.3477.61176.40278.386
102012.02.10 14:10modify50.3477.61177.57578.386
112012.02.10 14:15modify50.3477.61177.60178.386
122012.02.10 14:20modify50.3477.61177.63278.386
132012.02.10 14:57s/l50.3477.63577.63278.386646.001010968.40
142012.02.17 01:45buy60.3478.83177.62179.541
152012.02.17 03:00modify60.3478.83178.78779.541
162012.02.17 03:05close60.3479.02878.78779.5416528.001017496.40
172012.02.17 10:50buy70.3478.98677.79479.655
182012.02.17 13:47modify70.3478.98678.93179.655
192012.02.17 13:50modify70.3478.98678.97279.655
202012.02.17 13:55modify70.3478.98678.97979.655
212012.02.17 14:10modify70.3478.98679.00779.655
222012.02.17 14:25modify70.3478.98679.01179.655
232012.02.17 14:30modify70.3478.98679.02379.655
242012.02.17 14:35modify70.3478.98679.06679.655
252012.02.17 14:50modify70.3478.98679.07979.655
262012.02.17 14:55modify70.3478.98679.09179.655
272012.02.17 15:05close70.3479.26579.09179.6559316.001026812.40
282012.02.20 04:15buy80.3479.49478.30280.588
292012.02.20 12:10close80.3479.61978.30280.5884080.001030892.40
302012.02.21 05:40buy90.3479.56978.37480.109
312012.02.21 06:05modify90.3479.56979.53680.109
322012.02.21 06:10modify90.3479.56979.56780.109
332012.02.21 06:15modify90.3479.56979.57880.109
342012.02.21 06:30modify90.3479.56979.58580.109
352012.02.21 06:40modify90.3479.56979.58780.109
362012.02.21 07:10modify90.3479.56979.61680.109
372012.02.21 07:15modify90.3479.56979.62480.109
382012.02.21 07:30modify90.3479.56979.62880.109
392012.02.21 08:05modify90.3479.56979.63680.109
402012.02.21 08:10modify90.3479.56979.63980.109
412012.02.21 08:15modify90.3479.56979.64080.109
422012.02.21 08:20modify90.3479.56979.65580.109
432012.02.21 08:25modify90.3479.56979.66580.109
442012.02.21 08:45modify90.3479.56979.66780.109
452012.02.21 09:25modify90.3479.56979.70780.109
462012.02.21 09:50modify90.3479.56979.71280.109
472012.02.21 11:45modify90.3479.56979.72180.109
482012.02.21 13:36s/l90.3479.72079.72180.1094964.001035856.40
492012.02.22 22:00buy100.3480.22579.02781.116
502012.02.23 08:30close100.3480.26179.02781.1163175.601039032.00
512012.02.27 08:35buy110.3481.06579.86682.621
522012.02.27 16:15modify110.3481.06579.86681.473
532012.02.27 16:20modify110.3481.06579.86681.385
542012.02.27 16:25modify110.3481.06579.86681.333
552012.02.27 16:35modify110.3481.06579.86681.323
562012.02.27 23:30close110.3480.59479.86681.323-16184.001022848.00
572012.02.27 23:30sell120.3480.59381.58979.744
582012.02.28 00:55close120.3480.44781.58979.7443610.801026458.80
592012.02.28 07:05sell130.3480.39381.38379.739
602012.02.28 12:45close130.3480.38181.38379.739238.001026696.80
612012.03.05 15:25sell140.3481.44482.43581.042
622012.03.05 17:00modify140.3481.44481.43381.042
632012.03.05 17:00s/l140.3481.44281.43381.042-102.001026594.80
642012.03.07 03:40sell150.3480.92581.93480.419
652012.03.07 04:10modify150.3480.92580.86580.419
662012.03.07 04:12s/l150.3480.85980.86580.4192074.001028668.80
672012.03.09 22:30buy160.3482.39281.19783.806
682012.03.12 07:20close160.3482.35381.19783.806-788.801027880.00
692012.03.15 09:35buy170.3483.79382.60285.123
702012.03.15 22:50close170.3483.47382.60285.123-11050.001016830.00
712012.03.15 22:50sell180.3483.48284.47982.938
722012.03.16 03:05close180.3483.43084.47982.938414.801017244.80
732012.03.19 15:45sell190.3483.27284.27182.764
742012.03.20 06:45close190.3483.43584.27182.764-6895.201010349.60
752012.03.20 17:00buy200.3483.58182.37484.347
762012.03.20 22:20close200.3483.74782.37484.3475474.001015823.60
772012.03.22 15:40sell210.3483.16384.16282.383
782012.03.22 16:20modify210.3483.16383.12282.383
792012.03.22 16:25modify210.3483.16383.06082.383
802012.03.22 16:30modify210.3483.16383.04182.383
812012.03.22 16:40modify210.3483.16383.03782.383
822012.03.22 16:47s/l210.3483.04083.03782.3834012.001019835.60
832012.03.23 03:40sell220.3482.72083.71682.089
842012.03.23 11:40close220.3482.60783.71682.0893672.001023507.60
852012.03.23 20:20sell230.3482.54383.53681.999
862012.03.23 21:00modify230.3482.54382.51681.999
872012.03.23 21:15s/l230.3482.52582.51681.999442.001023949.60
882012.03.30 10:00sell240.3482.20583.20681.837
892012.03.30 10:05modify240.3482.20582.23681.837
902012.03.30 10:10modify240.3482.20582.18181.837
912012.03.30 10:15modify240.3482.20582.17081.837
922012.03.30 10:20s/l240.3482.17582.17081.837850.001024799.60
932012.04.03 08:25sell250.3482.04883.05181.179
942012.04.03 21:05close250.3482.43483.05181.179-13294.001011505.60
952012.04.04 18:20sell260.3482.60083.59982.087
962012.04.04 22:20modify260.3482.60082.55482.087
972012.04.04 22:25modify260.3482.60082.52082.087
982012.04.04 22:50modify260.3482.60082.51482.087
992012.04.04 22:55modify260.3482.60082.49982.087
1002012.04.04 23:00modify260.3482.60082.48682.087
1012012.04.04 23:05close260.3482.41782.48682.0876052.001017557.60
1022012.04.06 02:30buy270.3482.27081.07483.050
1032012.04.06 10:45close270.3482.38081.07483.0503570.001021127.60
1042012.04.10 06:15buy280.3481.58280.37382.333
1052012.04.10 10:25modify280.3481.58280.37381.819
1062012.04.10 10:30modify280.3481.58280.37381.728
1072012.04.10 10:40modify280.3481.58280.37381.685
1082012.04.10 10:50modify280.3481.58280.37381.671
1092012.04.10 15:30modify280.3481.58280.37381.600
1102012.04.10 15:40modify280.3481.58280.37381.562
1112012.04.10 15:45modify280.3481.58280.37381.561
1122012.04.10 15:50modify280.3481.58280.37381.548
1132012.04.10 15:55modify280.3481.58280.37381.543
1142012.04.10 17:15modify280.3481.58280.37381.524
1152012.04.10 17:45modify280.3481.58280.37381.478
1162012.04.10 18:05modify280.3481.58280.37381.467
1172012.04.10 18:10modify280.3481.58280.37381.464
1182012.04.10 18:15modify280.3481.58280.37381.455
1192012.04.10 18:20modify280.3481.58280.37381.453
1202012.04.10 18:25modify280.3481.58280.37381.445
1212012.04.10 19:20modify280.3481.58280.37381.402
1222012.04.10 19:25modify280.3481.58280.37381.391
1232012.04.10 19:30modify280.3481.58280.37381.390
1242012.04.10 19:35modify280.3481.58280.37381.389
1252012.04.10 19:50modify280.3481.58280.37381.386
1262012.04.10 19:55modify280.3481.58280.37381.349
1272012.04.10 20:00modify280.3481.58280.37381.291
1282012.04.10 20:10modify280.3481.58280.37381.265
1292012.04.10 20:15modify280.3481.58280.37381.264
1302012.04.10 22:20modify280.3481.58280.37381.250
1312012.04.10 22:50modify280.3481.58280.37381.235
1322012.04.10 22:55modify280.3481.58280.37381.230
1332012.04.10 23:00modify280.3481.58280.37381.221
1342012.04.10 23:40modify280.3481.58280.37381.220
1352012.04.10 23:45modify280.3481.58280.37381.203
1362012.04.11 02:35close280.3480.82980.37381.203-25064.80996062.80
1372012.04.16 12:40sell290.3480.74281.73880.363
1382012.04.16 16:35close290.3480.63981.73880.3633332.00999394.80
1392012.04.18 09:40buy300.3481.26680.06782.541
1402012.04.18 11:45close300.3481.46980.06782.5416732.001006126.80
1412012.04.19 07:40buy310.3481.36080.15881.832
1422012.04.19 08:45modify310.3481.36081.34081.832
1432012.04.19 08:50modify310.3481.36081.36081.832
1442012.04.19 08:55modify310.3481.36081.37081.832
1452012.04.19 09:00modify310.3481.36081.37981.832
1462012.04.19 09:10modify310.3481.36081.38381.832
1472012.04.19 09:15modify310.3481.36081.38581.832
1482012.04.19 09:25close310.3481.54381.38581.8326052.001012178.80
1492012.04.19 15:40buy320.3481.48380.28782.166
1502012.04.19 23:40modify320.3481.48381.47182.166
1512012.04.19 23:46modify320.3481.48381.47582.166
1522012.04.19 23:50modify320.3481.48381.47982.166
1532012.04.20 00:15modify320.3481.48381.50582.166
1542012.04.20 01:30modify320.3481.48381.50782.166
1552012.04.20 01:35modify320.3481.48381.51082.166
1562012.04.20 01:40modify320.3481.48381.52382.166
1572012.04.20 01:45modify320.3481.48381.53982.166
1582012.04.20 01:50close320.3481.70281.53982.1667983.201020162.00
1592012.04.25 08:40buy330.3481.36880.16982.211
1602012.04.25 12:00close330.3481.17180.16982.211-6868.001013294.00
1612012.05.01 03:00sell340.3479.93080.93279.582
1622012.05.01 03:10modify340.3479.93079.89779.582
1632012.05.01 03:15modify340.3479.93079.88379.582
1642012.05.01 03:18s/l340.3479.88679.88379.5821326.001014620.00
1652012.05.01 23:10buy350.3480.13278.93080.921
1662012.05.02 02:40close350.3480.19778.93080.9212747.201017367.20
1672012.05.25 08:35buy360.3479.64278.44380.219
1682012.05.25 15:40close360.3479.59378.44380.219-1836.001015531.20
1692012.06.07 10:10buy370.3479.28378.07880.000
1702012.06.07 12:00modify370.3479.28379.24680.000
1712012.06.07 12:05close370.3479.44779.24680.0005406.001020937.20
1722012.06.18 06:50buy380.3479.14377.94679.973
1732012.06.18 19:45close380.3479.04677.94679.973-3468.001017469.20
1742012.06.22 02:30buy390.3480.15278.96181.296
1752012.06.22 06:20close390.3480.28578.96181.2964352.001021821.20
1762012.07.12 03:05buy400.3479.58478.38580.376
1772012.07.12 06:55close400.3479.82178.38580.3767888.001029709.20
1782012.07.24 02:00buy410.3478.29277.09478.950
1792012.07.24 08:15close410.3478.32277.09478.950850.001030559.20
1802012.07.26 22:00buy420.3478.18776.99178.581
1812012.07.27 02:30modify420.3478.18778.16478.581
1822012.07.27 02:35close420.3478.34078.16478.5815739.201036298.40
1832012.07.27 22:55buy430.3478.46677.27479.195
1842012.07.31 02:55modify430.3478.46677.27478.661
1852012.07.31 03:05modify430.3478.46677.27478.655
1862012.07.31 03:25modify430.3478.46677.27478.641
1872012.07.31 03:30modify430.3478.46677.27478.631
1882012.07.31 08:00close430.3478.20977.27478.631-7493.601028804.80
1892012.08.16 10:15buy440.3479.19877.99780.120
1902012.08.16 15:20close440.3479.31377.99780.1203740.001032544.80
1912012.08.17 14:05buy450.3479.37478.18279.867
1922012.08.17 17:00modify450.3479.37479.34379.867
1932012.08.17 17:05modify450.3479.37479.37179.867
1942012.08.17 17:10close450.3479.53279.37179.8675202.001037746.80
1952012.08.20 01:15buy460.3479.51778.31979.931
1962012.08.20 04:20modify460.3479.51779.50279.931
1972012.08.20 04:25modify460.3479.51779.51679.931
1982012.08.20 04:30modify460.3479.51779.52079.931
1992012.08.20 04:35modify460.3479.51779.52279.931
2002012.08.20 04:40modify460.3479.51779.53379.931
2012012.08.20 04:45modify460.3479.51779.54079.931
2022012.08.20 04:50modify460.3479.51779.54679.931
2032012.08.20 04:55modify460.3479.51779.56079.931
2042012.08.20 05:47s/l460.3479.56979.56079.9311598.001039344.80
2052012.09.06 22:00buy470.3478.85877.66579.658
2062012.09.07 01:55close470.3478.91977.66579.6582611.201041956.00
2072012.09.17 04:50buy480.3478.24277.04379.393
2082012.09.17 08:00close480.3478.28977.04379.3931428.001043384.00
2092012.09.18 03:10buy490.3478.63377.44279.554
2102012.09.18 08:05close490.3478.66777.44279.554986.001044370.00
2112012.10.03 05:40buy500.3478.15176.94678.542
2122012.10.03 08:20modify500.3478.15178.13978.542
2132012.10.03 08:25modify500.3478.15178.14978.542
2142012.10.03 08:30modify500.3478.15178.15278.542
2152012.10.03 09:20modify500.3478.15178.15878.542
2162012.10.03 09:25modify500.3478.15178.16278.542
2172012.10.03 14:35modify500.3478.15178.16778.542
2182012.10.03 14:50modify500.3478.15178.17078.542
2192012.10.03 14:55modify500.3478.15178.17478.542
2202012.10.03 15:00modify500.3478.15178.18278.542
2212012.10.03 15:05modify500.3478.15178.18778.542
2222012.10.03 15:10modify500.3478.15178.19478.542
2232012.10.03 15:15close500.3478.32978.19478.5425882.001050252.00
2242012.10.15 21:55buy510.3478.68377.48879.324
2252012.10.16 00:00close510.3478.64277.48879.324-856.801049395.20
2262012.10.18 10:25buy520.3479.05277.84779.754
2272012.10.18 12:20modify520.3479.05279.02879.754
2282012.10.18 12:25close520.3479.23479.02879.7546018.001055413.20
2292012.10.23 04:15buy530.3479.86478.67480.734
2302012.10.23 08:30close530.3479.95578.67480.7342924.001058337.20
2312012.10.25 18:30buy540.3480.08078.88880.815
2322012.10.25 20:25modify540.3480.08080.05280.815
2332012.10.25 20:30modify540.3480.08080.06680.815
2342012.10.25 20:45modify540.3480.08080.08280.815
2352012.10.25 20:50modify540.3480.08080.10480.815
2362012.10.25 20:55modify540.3480.08080.11480.815
2372012.10.25 21:15modify540.3480.08080.11780.815
2382012.10.25 22:00modify540.3480.08080.11880.815
2392012.10.25 22:05modify540.3480.08080.13380.815
2402012.10.25 22:10modify540.3480.08080.14580.815
2412012.10.25 22:15modify540.3480.08080.14980.815
2422012.10.25 22:20modify540.3480.08080.15580.815
2432012.10.25 22:30modify540.3480.08080.16980.815
2442012.10.25 23:10modify540.3480.08080.18180.815
2452012.10.25 23:20modify540.3480.08080.19080.815
2462012.10.25 23:25modify540.3480.08080.19480.815
2472012.10.26 00:45modify540.3480.08080.20880.815
2482012.10.26 00:52modify540.3480.08080.21280.815
2492012.10.26 03:00s/l540.3480.20480.21280.8154753.201063090.40
2502012.10.30 06:40buy550.3479.75378.56080.248
2512012.10.30 07:25modify550.3479.75379.73080.248
2522012.10.30 07:30modify550.3479.75379.75080.248
2532012.10.30 07:35modify550.3479.75379.76180.248
2542012.10.30 07:40modify550.3479.75379.76380.248
2552012.10.30 07:50modify550.3479.75379.78180.248
2562012.10.30 07:55modify550.3479.75379.79880.248
2572012.10.30 08:00close550.3479.90579.79880.2484998.001068088.40
2582012.11.01 10:40buy560.3479.92878.73480.557
2592012.11.01 15:15modify560.3479.92879.89680.557
2602012.11.01 15:20modify560.3479.92879.92880.557
2612012.11.01 15:25modify560.3479.92879.95480.557
2622012.11.01 15:30close560.3480.09479.95480.5575474.001073562.40
2632012.11.02 12:35buy570.3480.24779.03980.720
2642012.11.02 15:30modify570.3480.24780.16980.720
2652012.11.02 15:35close570.3480.54580.16980.7209962.001083524.40
2662012.11.05 06:20buy580.3480.45579.25081.025
2672012.11.05 18:00modify580.3480.45579.25080.619
2682012.11.05 18:10modify580.3480.45579.25080.592
2692012.11.05 18:55modify580.3480.45579.25080.588
2702012.11.06 02:00modify580.3480.45579.25080.570
2712012.11.06 05:50modify580.3480.45579.25080.540
2722012.11.06 05:55modify580.3480.45579.25080.527
2732012.11.06 06:25modify580.3480.45579.25080.522
2742012.11.06 06:30modify580.3480.45579.25080.501
2752012.11.06 06:35modify580.3480.45579.25080.489
2762012.11.06 06:50modify580.3480.45579.25080.477
2772012.11.06 06:55modify580.3480.45579.25080.470
2782012.11.06 07:00modify580.3480.45579.25080.451
2792012.11.06 07:05modify580.3480.45579.25080.444
2802012.11.06 07:10modify580.3480.45579.25080.428
2812012.11.06 07:15modify580.3480.45579.25080.418
2822012.11.06 07:20modify580.3480.45579.25080.411
2832012.11.06 07:25modify580.3480.45579.25080.406
2842012.11.06 10:15close580.3480.12479.25080.406-10716.801072807.60
2852012.11.07 01:55buy590.3480.30279.10780.885
2862012.11.07 04:45modify590.3480.30279.10780.461
2872012.11.07 04:50modify590.3480.30279.10780.418
2882012.11.07 04:55modify590.3480.30279.10780.401
2892012.11.07 05:00modify590.3480.30279.10780.352
2902012.11.07 05:05modify590.3480.30279.10780.321
2912012.11.07 05:10modify590.3480.30279.10780.310
2922012.11.07 05:25modify590.3480.30279.10780.278
2932012.11.07 09:20close590.3480.19979.10780.278-3672.001069135.60
2942012.11.15 17:50buy600.3481.08379.88782.702
2952012.11.16 02:30close600.3481.25179.88782.7026249.201075384.80
2962012.11.16 21:15buy610.3481.21480.01981.872
2972012.11.16 23:35modify610.3481.21481.16381.872
2982012.11.16 23:40modify610.3481.21481.20681.872
2992012.11.19 00:05modify610.3481.21481.22181.872
3002012.11.19 00:10modify610.3481.21481.22281.872
3012012.11.19 00:30modify610.3481.21481.23781.872
3022012.11.19 00:50modify610.3481.21481.28381.872
3032012.11.19 01:00modify610.3481.21481.28681.872
3042012.11.19 01:50modify610.3481.21481.29881.872
3052012.11.19 02:00close610.3481.55881.29881.87212233.201087618.00
3062012.11.21 06:15buy620.3481.75080.54482.747
3072012.11.21 09:40modify620.3481.75081.72982.747
3082012.11.21 09:45close620.3482.05981.72982.74710336.001097954.00
3092012.11.22 02:50buy630.3482.38481.17883.436
3102012.11.22 09:05close630.3482.56481.17883.4365950.001103904.00
3112012.11.23 08:35sell640.3482.34183.35181.990
3122012.11.23 08:55modify640.3482.34182.34181.990
3132012.11.23 09:02s/l640.3482.34782.34181.990-374.001103530.00
3142012.11.30 17:00buy650.3482.51081.32083.479
3152012.11.30 20:00close650.3482.51181.32083.479-136.001103394.00
3162012.12.05 13:55buy660.3482.08280.88182.826
3172012.12.05 17:50modify660.3482.08282.00582.826
3182012.12.05 17:55modify660.3482.08282.06582.826
3192012.12.05 18:00modify660.3482.08282.11482.826
3202012.12.05 18:35modify660.3482.08282.11782.826
3212012.12.05 18:40close660.3482.36582.11782.8269452.001112846.00
3222012.12.10 18:00sell670.3482.33083.33582.048
3232012.12.10 22:05close670.3482.37683.33582.048-1734.001111112.00
3242012.12.13 10:05buy680.3483.48482.27984.561
3252012.12.13 14:25close680.3483.51682.27984.561918.001112030.00
3262012.12.14 08:35buy690.3483.76382.56384.622
3272012.12.17 00:00modify690.3483.76383.31784.622
3282012.12.17 00:05close690.3484.29183.31784.62218489.201130519.20
3292012.12.18 09:15buy700.3483.91282.71884.475
3302012.12.18 16:35close700.3483.99882.71884.4752754.001133273.20
3312012.12.19 04:55buy710.3484.22483.02984.960
3322012.12.19 09:50modify710.3484.22484.19784.960
3332012.12.19 09:55close710.3484.39884.19784.9605746.001139019.20
3342012.12.19 17:20buy720.3484.36183.16085.181
3352012.12.20 07:35modify720.3484.36183.16084.583
3362012.12.20 07:40modify720.3484.36183.16084.506
3372012.12.20 09:55modify720.3484.36183.16084.498
3382012.12.20 13:35close720.3484.10183.16084.498-6888.401132130.80
3392013.01.04 15:35buy730.3488.05286.84690.014
3402013.01.04 19:50close730.3488.33086.84690.0149282.001141412.80
3412013.01.11 08:35buy740.3488.91487.71390.553
3422013.01.11 16:15close740.3489.11587.71390.5536664.001148076.80
3432013.01.14 09:45buy750.3489.45888.24890.557
3442013.01.15 03:10close750.3489.60588.24890.5575535.201153612.00
3452013.01.18 03:15buy760.3489.66988.46792.062
3462013.01.18 06:30close760.3490.14788.46792.06216082.001169694.00
3472013.01.21 15:25sell770.3489.62890.63489.134
3482013.01.21 22:30close770.3489.59990.63489.134816.001170510.00
3492013.01.22 16:15sell780.3488.96389.97188.008
3502013.01.22 17:05modify780.3488.96388.89688.008
3512013.01.22 17:10modify780.3488.96388.79288.008
3522013.01.22 17:20modify780.3488.96388.75788.008
3532013.01.22 17:25modify780.3488.96388.75388.008
3542013.01.22 17:30modify780.3488.96388.73388.008
3552013.01.22 17:35modify780.3488.96388.71088.008
3562013.01.22 17:40modify780.3488.96388.67788.008
3572013.01.22 17:47s/l780.3488.67788.67788.0089554.001180064.00
3582013.01.25 22:45buy790.3490.91389.72292.418
3592013.01.28 01:20close790.3491.15489.72292.4188731.201188795.20
3602013.01.30 15:35buy800.3491.11589.91292.272
3612013.01.31 12:05close800.3491.03489.91292.272-802.401187992.80
3622013.02.05 03:50sell810.3492.52493.52391.862
3632013.02.05 04:20modify810.3492.52492.47091.862
3642013.02.05 04:30modify810.3492.52492.46791.862
3652013.02.05 04:35modify810.3492.52492.39991.862
3662013.02.05 04:45modify810.3492.52492.36991.862
3672013.02.05 04:49s/l810.3492.36692.36991.8625202.001193194.80
3682013.02.07 14:35buy820.3493.71592.51094.479
3692013.02.07 17:25modify820.3493.71592.51093.966
3702013.02.07 17:30modify820.3493.71592.51093.868
3712013.02.07 17:40modify820.3493.71592.51093.860
3722013.02.07 17:45modify820.3493.71592.51093.845
3732013.02.07 17:50modify820.3493.71592.51093.812
3742013.02.07 17:55modify820.3493.71592.51093.749
3752013.02.08 08:00close820.3493.25492.51093.749-15136.801178058.00
3762013.02.08 16:40sell830.3492.84793.84491.983
3772013.02.08 17:30modify830.3492.84792.74991.983
3782013.02.08 17:35s/l830.3492.75592.74991.9832958.001181016.00
3792013.02.12 07:25buy840.3494.07392.88396.406
3802013.02.12 16:00close840.3493.75292.88396.406-11084.001169932.00
3812013.02.13 09:50sell850.3493.29894.29292.420
3822013.02.14 00:05close850.3493.28894.29292.420-3379.601166552.40
3832013.02.15 02:10sell860.3493.05094.05092.481
3842013.02.15 02:55modify860.3493.05093.01392.481
3852013.02.15 03:00modify860.3493.05093.00092.481
3862013.02.15 03:05modify860.3493.05092.95792.481
3872013.02.15 03:10modify860.3493.05092.92292.481
3882013.02.15 03:15close860.3492.75892.92292.4819758.001176310.40
3892013.02.15 13:15sell870.3492.69893.69192.004
3902013.02.15 15:10close870.3492.99593.69192.004-10268.001166042.40
3912013.02.18 07:50buy880.3493.88692.68396.269
3922013.02.18 20:00close880.3493.94692.68396.2691870.001167912.40
3932013.02.19 16:40sell890.3493.59294.59493.227
3942013.02.19 18:00modify890.3493.59293.59793.227
3952013.02.19 18:22s/l890.3493.60793.59793.227-680.001167232.40
3962013.02.19 22:50sell900.3493.57594.56793.174
3972013.02.20 04:30close900.3493.45494.56793.1742760.801169993.20
3982013.02.25 10:55buy910.3493.87892.66995.557
3992013.02.25 12:00close910.3493.87792.66995.557-204.001169789.20
4002013.02.28 11:25buy920.3492.22291.01594.055
4012013.02.28 20:25close920.3492.56391.01594.05511424.001181213.20
4022013.03.01 08:20buy930.3492.53191.32193.527
4032013.03.01 11:40modify930.3492.53192.45593.527
4042013.03.01 11:45modify930.3492.53192.56393.527
4052013.03.01 12:15modify930.3492.53192.58893.527
4062013.03.01 12:20close930.3492.91592.58893.52712886.001194099.20
4072013.03.07 05:50buy940.3493.84192.64395.037
4082013.03.07 11:40modify940.3493.84193.76795.037
4092013.03.07 11:45close940.3494.14993.76795.03710302.001204401.20
4102013.03.08 19:40buy950.3495.53194.33597.709
4112013.03.08 22:25modify950.3495.53195.48197.709
4122013.03.08 22:30modify950.3495.53195.55197.709
4132013.03.08 22:35modify950.3495.53195.59997.709
4142013.03.08 22:50close950.3496.05995.59997.70917782.001222183.20
4152013.03.12 08:35buy960.3496.43195.22997.287
4162013.03.12 12:30modify960.3496.43195.22996.655
4172013.03.12 12:35modify960.3496.43195.22996.545
4182013.03.12 13:15modify960.3496.43195.22996.514
4192013.03.12 13:20modify960.3496.43195.22996.465
4202013.03.12 13:25modify960.3496.43195.22996.347
4212013.03.13 06:55modify960.3496.43195.22996.336
4222013.03.13 08:20modify960.3496.43195.22996.314
4232013.03.13 08:25modify960.3496.43195.22996.298
4242013.03.13 08:30modify960.3496.43195.22996.245
4252013.03.13 10:55modify960.3496.43195.22996.213
4262013.03.13 11:00modify960.3496.43195.22996.179
4272013.03.13 11:05modify960.3496.43195.22996.150
4282013.03.13 15:35close960.3495.99995.22996.150-14150.801208032.40
4292013.03.18 11:10sell970.3494.85495.85693.654
4302013.03.19 05:00modify970.3494.85495.85694.590
4312013.03.19 05:05modify970.3494.85495.85694.623
4322013.03.19 05:10modify970.3494.85495.85694.637
4332013.03.19 05:15modify970.3494.85495.85694.665
4342013.03.19 05:20modify970.3494.85495.85694.732
4352013.03.19 05:25modify970.3494.85495.85694.738
4362013.03.19 09:05close970.3495.40795.85694.738-20155.201187877.20
4372013.03.19 09:05buy980.3495.41894.21397.136
4382013.03.19 12:00close980.3495.39494.21397.136-986.001186891.20
4392013.03.21 03:00buy990.3495.94394.74497.508
4402013.03.21 12:00close990.3495.70794.74497.508-8194.001178697.20
4412013.03.22 01:40sell1000.3495.09296.10194.244
4422013.03.22 02:35modify1000.3495.09294.98794.244
4432013.03.22 02:45close1000.3494.86894.98794.2447446.001186143.20
4442013.03.22 14:05sell1010.3494.71295.70894.016
4452013.03.22 18:55close1010.3494.60295.70894.0163570.001189713.20
4462013.03.25 09:20buy1020.3494.70793.51595.713
4472013.03.25 15:10close1020.3494.87593.51595.7135542.001195255.20
4482013.03.27 09:40buy1030.3494.65993.45695.740
4492013.03.27 15:05modify1030.3494.65993.45695.000
4502013.03.27 15:10modify1030.3494.65993.45694.944
4512013.03.27 17:20modify1030.3494.65993.45694.908
4522013.03.27 20:00close1030.3494.37993.45694.908-9690.001185565.20
4532013.04.02 21:40buy1040.3493.30192.09994.486
4542013.04.03 03:40close1040.3493.54792.09994.4868901.201194466.40
4552013.04.03 10:00buy1050.3493.43892.24294.505
4562013.04.03 12:00close1050.3493.51692.24294.5052482.001196948.40
4572013.04.04 04:20sell1060.3493.05494.06392.528
4582013.04.04 05:10modify1060.3493.05493.00692.528
4592013.04.04 05:17s/l1060.3493.00593.00692.5281496.001198444.40
4602013.04.05 07:20buy1070.3496.39295.199101.629
4612013.04.05 17:15close1070.3496.98295.199101.62919890.001218334.40
4622013.04.09 04:10buy1080.3499.14697.949100.763
4632013.04.09 17:20close1080.3499.16997.949100.763612.001218946.40
4642013.04.09 17:20sell1090.3499.176100.17098.545
4652013.04.09 17:35modify1090.3499.17699.14798.545
4662013.04.09 17:40modify1090.3499.17699.08898.545
4672013.04.09 17:46s/l1090.3499.08599.08898.5452924.001221870.40
4682013.04.11 02:50buy1100.3499.64798.448100.802
4692013.04.11 20:40close1100.3499.78598.448100.8024522.001226392.40
4702013.04.15 03:35sell1110.3498.69599.68697.783
4712013.04.15 04:05modify1110.3498.69598.62197.783
4722013.04.15 04:10modify1110.3498.69598.58497.783
4732013.04.15 04:20modify1110.3498.69598.57197.783
4742013.04.15 04:25modify1110.3498.69598.53197.783
4752013.04.15 04:46s/l1110.3498.53698.53197.7835236.001231628.40
4762013.04.16 06:25sell1120.3497.30098.29295.926
4772013.04.16 15:40modify1120.3497.30098.29296.895
4782013.04.16 16:40modify1120.3497.30098.29296.981
4792013.04.16 16:55modify1120.3497.30098.29297.000
4802013.04.16 19:50close1120.3497.39698.29297.000-3434.001228194.40
4812013.04.17 10:50buy1130.3498.06796.87699.385
4822013.04.17 19:30modify1130.3498.06796.87698.456
4832013.04.17 19:35modify1130.3498.06796.87698.325
4842013.04.17 19:50modify1130.3498.06796.87698.322
4852013.04.17 19:55modify1130.3498.06796.87698.257
4862013.04.17 22:55close1130.3498.11296.87698.2571360.001229554.40
4872013.04.22 08:10buy1140.3499.72098.520101.424
4882013.04.23 05:25modify1140.3499.72098.520100.251
4892013.04.23 05:30modify1140.3499.72098.520100.117
4902013.04.23 05:55modify1140.3499.72098.520100.100
4912013.04.23 06:00modify1140.3499.72098.520100.058
4922013.04.23 06:30modify1140.3499.72098.520100.056
4932013.04.23 06:35modify1140.3499.72098.52099.972
4942013.04.23 06:40modify1140.3499.72098.52099.915
4952013.04.23 06:45modify1140.3499.72098.52099.908
4962013.04.23 09:30modify1140.3499.72098.52099.878
4972013.04.23 09:35modify1140.3499.72098.52099.853
4982013.04.23 10:50modify1140.3499.72098.52099.831
4992013.04.23 13:42s/l1140.3498.51598.52099.831-40432.801189121.60
5002013.05.02 22:10buy1150.3497.89196.69799.463
5012013.05.03 04:00close1150.3498.02596.69799.4635093.201194214.80
5022013.05.06 13:35buy1160.3499.20098.006101.006
5032013.05.07 01:25close1160.3499.41398.006101.0067779.201201994.00
5042013.05.13 08:05buy1170.34101.736100.543103.262
5052013.05.13 15:05close1170.34101.793100.543103.2621768.001203762.00
5062013.05.15 15:35buy1180.34102.394101.204103.830
5072013.05.16 04:00close1180.34102.151101.204103.830-6310.401197451.60
5082013.05.30 04:00sell1190.34101.282102.278100.235
5092013.05.30 05:45modify1190.34101.282101.184100.235
5102013.05.30 06:02s/l1190.34101.186101.184100.2353094.001200545.60
5112013.06.04 02:25sell1200.3499.694100.68798.665
5122013.06.04 03:50modify1200.3499.69499.58698.665
5132013.06.04 04:00close1200.3499.36799.58698.66510948.001211493.60
5142013.06.06 03:35sell1210.3499.251100.25798.375
5152013.06.06 07:20modify1210.3499.25199.16498.375
5162013.06.06 07:25modify1210.3499.25199.15298.375
5172013.06.06 07:30modify1210.3499.25199.10298.375
5182013.06.06 07:31s/l1210.3499.10899.10298.3754692.001216185.60
5192013.06.10 03:55buy1220.3497.76596.566101.889
5202013.06.10 11:25modify1220.3497.76597.673101.889
5212013.06.10 11:30close1220.3498.61597.673101.88928730.001244915.60
5222013.06.13 16:10sell1230.3494.77895.77493.220
5232013.06.13 16:30modify1230.3494.77894.64493.220
5242013.06.13 16:40modify1230.3494.77894.49393.220
5252013.06.13 16:55modify1230.3494.77894.43193.220
5262013.06.13 16:59s/l1230.3494.43794.43193.22011424.001256339.60
5272013.06.14 03:50buy1240.3494.96693.77297.379
5282013.06.14 07:50close1240.3495.36193.77297.37913260.001269599.60
5292013.06.17 01:20sell1250.3494.42995.42193.462
5302013.06.17 01:55modify1250.3494.42994.33393.462
5312013.06.17 02:00modify1250.3494.42994.30693.462
5322013.06.17 02:00s/l1250.3494.29994.30693.4624250.001273849.60
5332013.06.17 03:55sell1260.3494.64795.65593.778
5342013.06.17 22:25close1260.3494.48195.65593.7785474.001279323.60
5352013.06.18 18:55buy1270.3495.19393.98796.962
5362013.06.18 23:25close1270.3495.45493.98796.9628704.001288027.60
5372013.06.20 21:30buy1280.3497.67696.467101.316
5382013.06.21 07:45close1280.3497.47896.467101.316-6194.801281832.80
5392013.06.21 07:45sell1290.3497.46798.47396.672
5402013.06.21 10:20close1290.3497.92498.47396.672-15708.001266124.80
5412013.06.24 11:55buy1300.3498.07996.87799.795
5422013.06.25 04:00close1300.3497.79996.87799.795-8982.801257142.00
5432013.06.28 09:30buy1310.3498.69297.490100.138
5442013.06.28 10:15modify1310.3498.69298.657100.138
5452013.06.28 12:20close1310.3499.06898.657100.13812614.001269756.00
5462013.07.03 19:30sell1320.3499.969100.97799.098
5472013.07.04 03:05close1320.3499.778100.97799.0982774.401272530.40
5482013.07.04 21:55buy1330.3499.94498.735100.739
5492013.07.05 00:00close1330.34100.02398.735100.7393223.201275753.60
5502013.07.08 08:15buy1340.34101.08599.886103.058
5512013.07.08 11:35close1340.34101.32899.886103.0588092.001283845.60
5522013.07.09 03:10sell1350.34101.044102.054100.655
5532013.07.09 04:30modify1350.34101.044101.058100.655
5542013.07.09 04:37s/l1350.34101.055101.058100.655-544.001283301.60
5552013.07.10 16:55sell1360.34100.483101.49199.702
5562013.07.10 17:15modify1360.34100.483100.45399.702
5572013.07.10 17:20modify1360.34100.483100.38099.702
5582013.07.10 17:25modify1360.34100.483100.34799.702
5592013.07.10 17:27s/l1360.34100.345100.34799.7024522.001287823.60
5602013.07.11 11:50sell1370.3499.453100.46398.149
5612013.07.11 13:30modify1370.3499.45399.37998.149
5622013.07.11 13:45modify1370.3499.45399.35998.149
5632013.07.11 13:55modify1370.3499.45399.31098.149
5642013.07.11 14:12s/l1370.3499.30599.31098.1494862.001292685.60
5652013.07.15 22:40buy1380.3499.73098.527101.420
5662013.07.16 02:30close1380.34100.07198.527101.42012131.201304816.80
5672013.07.17 03:50sell1390.3499.357100.34898.723
5682013.07.17 10:05close1390.3499.497100.34898.723-4930.001299886.80
5692013.07.23 17:50buy1400.3499.72298.513100.959
5702013.07.24 08:00close1400.3499.67598.513100.959-1060.801298826.00
5712013.08.12 17:35buy1410.3496.55695.34697.726
5722013.08.12 20:00close1410.3496.50495.34697.726-1938.001296888.00
5732013.08.14 03:00buy1420.3498.13796.93999.578
5742013.08.14 08:35close1420.3498.38296.93999.5788160.001305048.00
5752013.08.16 06:45sell1430.3497.65398.64696.761
5762013.08.16 10:15modify1430.3497.65397.64396.761
5772013.08.16 10:20modify1430.3497.65397.55296.761
5782013.08.16 10:30modify1430.3497.65397.53996.761
5792013.08.16 10:35close1430.3497.37497.53996.7619316.001314364.00
5802013.08.19 20:35buy1440.3497.76796.57298.692
5812013.08.20 04:00close1440.3497.68496.57298.692-2284.801312079.20
5822013.08.22 16:00buy1450.3498.42197.213100.014
5832013.08.22 17:40modify1450.3498.42198.353100.014
5842013.08.22 17:45modify1450.3498.42198.379100.014
5852013.08.22 20:40close1450.3498.71398.379100.0149758.001321837.20
5862013.08.23 08:50buy1460.3498.86097.667100.056
5872013.08.23 09:20modify1460.3498.86098.817100.056
5882013.08.23 09:25modify1460.3498.86098.852100.056
5892013.08.23 10:02s/l1460.3498.85898.852100.056-238.001321599.20
5902013.08.29 20:35buy1470.3498.23897.04399.527
5912013.08.30 07:40close1470.3498.35897.04399.5274617.201326216.40
5922013.09.02 17:00buy1480.3499.11997.928100.777
5932013.09.02 17:55close1480.3499.35897.928100.7777956.001334172.40
5942013.09.03 05:40buy1490.3499.38998.187100.906
5952013.09.03 17:05close1490.3499.76298.187100.90612512.001346684.40
5962013.09.06 21:10sell1500.3499.211100.21598.289
5972013.09.06 23:35modify1500.3499.21199.16198.289
5982013.09.09 00:00s/l1500.3499.72699.16198.289-18863.201327821.20
5992013.09.11 03:15buy1510.34100.24099.040101.420
6002013.09.11 06:45modify1510.34100.240100.208101.420
6012013.09.11 06:50modify1510.34100.240100.239101.420
6022013.09.11 06:55close1510.34100.567100.239101.42010948.001338769.20
6032013.09.12 15:35sell1520.3499.598100.60198.999
6042013.09.12 16:10modify1520.3499.59899.53198.999
6052013.09.12 16:15modify1520.3499.59899.52798.999
6062013.09.12 16:20modify1520.3499.59899.50098.999
6072013.09.12 16:35modify1520.3499.59899.49898.999
6082013.09.12 16:40modify1520.3499.59899.45198.999
6092013.09.12 16:45modify1520.3499.59899.40298.999
6102013.09.12 16:50modify1520.3499.59899.37998.999
6112013.09.12 17:05modify1520.3499.59899.37098.999
6122013.09.12 17:10close1520.3499.24999.37098.99911696.001350465.20
6132013.09.17 09:00buy1530.3499.11897.91999.978
6142013.09.17 11:05modify1530.3499.11899.06999.978
6152013.09.17 12:00close1530.3499.21499.06999.9783094.001353559.20
6162013.09.26 11:55buy1540.3498.69297.50099.710
6172013.09.26 15:15close1540.3498.81897.50099.7104114.001357673.20
6182013.09.30 06:55sell1550.3497.98498.98797.349
6192013.09.30 09:05modify1550.3497.98497.91997.349
6202013.09.30 09:10modify1550.3497.98497.90197.349
6212013.09.30 09:15modify1550.3497.98497.89697.349
6222013.09.30 09:23s/l1550.3497.89197.89697.3492992.001360665.20
6232013.10.02 19:50sell1560.3497.49398.48896.935
6242013.10.02 21:40modify1560.3497.49397.45296.935
6252013.10.02 22:05modify1560.3497.49397.42296.935
6262013.10.02 22:10modify1560.3497.49397.41396.935
6272013.10.02 22:30modify1560.3497.49397.40796.935
6282013.10.02 22:45modify1560.3497.49397.40696.935
6292013.10.02 22:50modify1560.3497.49397.39696.935
6302013.10.02 22:56s/l1560.3497.40197.39696.9352958.001363623.20
6312013.10.03 01:50sell1570.3497.43898.44596.927
6322013.10.03 02:45close1570.3497.31998.44596.9273876.001367499.20
6332013.10.04 03:20sell1580.3497.37398.38296.864
6342013.10.04 03:50modify1580.3497.37397.32396.864
6352013.10.04 03:55modify1580.3497.37397.31496.864
6362013.10.04 04:00modify1580.3497.37397.30796.864
6372013.10.04 04:05close1580.3497.07397.30796.86410030.001377529.20
6382013.10.07 17:15sell1590.3497.06998.07796.706
6392013.10.07 18:05modify1590.3497.06997.06996.706
6402013.10.07 18:15modify1590.3497.06997.06596.706
6412013.10.07 18:20modify1590.3497.06997.01796.706
6422013.10.07 18:33s/l1590.3497.02597.01796.7061326.001378855.20
6432013.10.11 01:20buy1600.3497.99196.78799.156
6442013.10.11 03:00modify1600.3497.99197.96799.156
6452013.10.11 03:05modify1600.3497.99198.01199.156
6462013.10.11 03:10modify1600.3497.99198.03499.156
6472013.10.11 03:15modify1600.3497.99198.04899.156
6482013.10.11 03:20modify1600.3497.99198.07799.156
6492013.10.11 03:25modify1600.3497.99198.09599.156
6502013.10.11 03:30modify1600.3497.99198.09799.156
6512013.10.11 03:40modify1600.3497.99198.11599.156
6522013.10.11 04:30modify1600.3497.99198.12499.156
6532013.10.11 04:35modify1600.3497.99198.15599.156
6542013.10.11 04:40close1600.3498.42798.15599.15614654.001393509.20
6552013.10.15 04:10buy1610.3498.51097.30899.241
6562013.10.15 08:00close1610.3498.45497.30899.241-2074.001391435.20
6572013.10.18 01:10sell1620.3497.96498.97397.277
6582013.10.18 10:05close1620.3497.98298.97397.277-782.001390653.20
6592013.10.22 15:30buy1630.3498.27897.08498.640
6602013.10.22 15:30modify1630.3498.27897.08498.600
6612013.10.22 15:35modify1630.3498.27897.08498.487
6622013.10.22 15:40modify1630.3498.27897.08498.257
6632013.10.22 16:08t/p1630.3498.24897.08498.257-1190.001389463.20
6642013.10.28 21:40buy1640.3497.62796.43698.180
6652013.10.29 14:10close1640.3497.71996.43698.1803665.201393128.40
6662013.11.05 05:50sell1650.3498.49499.48898.156
6672013.11.05 06:45modify1650.3498.49498.49798.156
6682013.11.05 06:50modify1650.3498.49498.45398.156
6692013.11.05 06:55modify1650.3498.49498.44998.156
6702013.11.05 06:58s/l1650.3498.45598.44998.1561156.001394284.40
6712013.11.05 23:55buy1660.3498.49197.30199.111
6722013.11.06 05:35close1660.3498.67197.30199.1116657.201400941.60
6732013.11.15 08:10buy1670.34100.07298.863100.920
6742013.11.15 10:10modify1670.34100.072100.037100.920
6752013.11.15 10:15close1670.34100.255100.037100.9206052.001406993.60
6762013.11.15 15:45buy1680.34100.20299.001100.976
6772013.11.18 01:30close1680.34100.35199.001100.9765603.201412596.80
6782013.11.22 06:40buy1690.34101.05999.869102.245
6792013.11.22 11:45close1690.34101.15599.869102.2453094.001415690.80
6802013.11.25 10:50buy1700.34101.646100.452102.798
6812013.11.26 07:40close1700.34101.584100.452102.798-1570.801414120.00
6822013.11.26 07:40sell1710.34101.593102.584101.261
6832013.11.26 07:55modify1710.34101.593101.560101.261
6842013.11.26 08:05modify1710.34101.593101.542101.261
6852013.11.26 08:08s/l1710.34101.542101.542101.2611564.001415684.00
6862013.11.28 02:50buy1720.34102.031100.828103.266
6872013.11.28 13:40modify1720.34102.031102.017103.266
6882013.11.28 13:45close1720.34102.291102.017103.2668670.001424354.00
6892013.11.29 06:05buy1730.34102.351101.161103.083
6902013.11.29 18:05close1730.34102.409101.161103.0831802.001426156.00
6912013.12.02 22:45buy1740.34102.984101.787104.071
6922013.12.03 03:20close1740.34103.076101.787104.0713665.201429821.20
6932013.12.03 09:50buy1750.34103.076101.869104.229
6942013.12.03 15:20modify1750.34103.076101.869103.409
6952013.12.03 15:45modify1750.34103.076101.869103.362
6962013.12.03 15:50modify1750.34103.076101.869103.263
6972013.12.03 18:10modify1750.34103.076101.869103.248
6982013.12.03 18:30modify1750.34103.076101.869103.244
6992013.12.03 18:35modify1750.34103.076101.869103.235
7002013.12.03 18:40modify1750.34103.076101.869103.161
7012013.12.03 18:45modify1750.34103.076101.869103.147
7022013.12.03 18:50modify1750.34103.076101.869103.122
7032013.12.03 18:55modify1750.34103.076101.869103.121
7042013.12.03 20:45modify1750.34103.076101.869103.007
7052013.12.03 21:15modify1750.34103.076101.869102.920
7062013.12.04 03:00close1750.34102.629101.869102.920-14660.801415160.40
7072013.12.04 03:00sell1760.34102.627103.633101.864
7082013.12.04 03:25modify1760.34102.627102.619101.864
7092013.12.04 03:30modify1760.34102.627102.532101.864
7102013.12.04 03:35modify1760.34102.627102.450101.864
7112013.12.04 03:40modify1760.34102.627102.361101.864
7122013.12.04 04:10s/l1760.34102.362102.361101.8648840.001424000.40
7132013.12.11 14:45sell1770.34102.611103.608102.227
7142013.12.11 16:50modify1770.34102.611102.641102.227
7152013.12.11 16:55modify1770.34102.611102.553102.227
7162013.12.11 16:58s/l1770.34102.549102.553102.2271938.001425938.40
7172013.12.13 09:15buy1780.34103.564102.373105.098
7182013.12.16 05:15modify1780.34103.564102.373103.950
7192013.12.16 05:20modify1780.34103.564102.373103.934
7202013.12.16 05:25modify1780.34103.564102.373103.874
7212013.12.16 05:45modify1780.34103.564102.373103.795
7222013.12.16 10:45close1780.34103.049102.373103.795-16972.801408965.60
7232013.12.16 10:45sell1790.34103.045104.043102.454
7242013.12.16 14:55modify1790.34103.045102.982102.454
7252013.12.16 15:00modify1790.34103.045102.936102.454
7262013.12.16 15:05modify1790.34103.045102.918102.454
7272013.12.16 15:05s/l1790.34102.912102.918102.4544352.001413317.60
7282013.12.18 02:20sell1800.34102.758103.768102.434
7292013.12.18 04:35modify1800.34102.758103.768102.647
7302013.12.18 04:40modify1800.34102.758103.768102.707
7312013.12.18 04:45modify1800.34102.758103.768102.720
7322013.12.18 05:10modify1800.34102.758103.768102.733
7332013.12.18 15:30modify1800.34102.758103.768102.779
7342013.12.18 15:35modify1800.34102.758103.768102.804
7352013.12.18 17:15modify1800.34102.758103.768102.851
7362013.12.18 17:25modify1800.34102.758103.768102.852
7372013.12.18 17:30modify1800.34102.758103.768102.861
7382013.12.18 17:35modify1800.34102.758103.768102.864
7392013.12.18 17:40modify1800.34102.758103.768102.869
7402013.12.18 17:45modify1800.34102.758103.768102.876
7412013.12.18 17:55modify1800.34102.758103.768102.929
7422013.12.18 20:10modify1800.34102.758103.768102.931
7432013.12.18 20:59t/p1800.34102.939103.768102.931-6324.001406993.60
7442013.12.19 04:15buy1810.34103.880102.679105.899
7452013.12.19 08:00close1810.34104.132102.679105.8998398.001415391.60
7462014.01.06 02:25buy1820.34104.645103.446105.673
7472014.01.06 04:00close1820.34104.253103.446105.673-13498.001401893.60
7482014.01.08 12:40buy1830.34104.792103.601105.753
7492014.01.08 15:20modify1830.34104.792104.494105.753
7502014.01.08 19:25modify1830.34104.792104.776105.753
7512014.01.08 20:15modify1830.34104.792104.789105.753
7522014.01.08 20:20modify1830.34104.792104.794105.753
7532014.01.08 21:25s/l1830.34104.803104.794105.753204.001402097.60
7542014.01.14 01:35sell1840.34103.161104.161102.465
7552014.01.14 07:00close1840.34103.289104.161102.465-4522.001397575.60
7562014.01.14 07:00buy1850.34103.280102.087104.146
7572014.01.14 09:40modify1850.34103.280103.251104.146
7582014.01.14 09:45modify1850.34103.280103.313104.146
7592014.01.14 11:05close1850.34103.637103.313104.14611968.001409543.60
7602014.01.15 09:35buy1860.34104.300103.102105.650
7612014.01.15 15:35close1860.34104.463103.102105.6505372.001414915.60
7622014.01.16 20:25sell1870.34104.477105.468104.042
7632014.01.16 21:05modify1870.34104.477104.451104.042
7642014.01.16 21:10modify1870.34104.477104.435104.042
7652014.01.16 21:15modify1870.34104.477104.384104.042
7662014.01.16 21:20modify1870.34104.477104.373104.042
7672014.01.16 21:30modify1870.34104.477104.362104.042
7682014.01.16 21:35modify1870.34104.477104.322104.042
7692014.01.16 21:53s/l1870.34104.328104.322104.0424896.001419811.60
7702014.01.27 17:20buy1880.34102.452101.253103.847
7712014.01.27 22:00modify1880.34102.452102.430103.847
7722014.01.27 22:05modify1880.34102.452102.448103.847
7732014.01.27 22:15modify1880.34102.452102.472103.847
7742014.01.28 09:50close1880.34102.771102.472103.84711383.201431194.80
7752014.02.05 02:35buy1890.34101.484100.280102.694
7762014.02.05 15:20modify1890.34101.484100.280102.080
7772014.02.05 15:25modify1890.34101.484100.280101.787
7782014.02.05 17:05close1890.34101.589100.280101.7873400.001434594.80
7792014.02.17 16:10buy1900.34101.857100.655102.579
7802014.02.17 22:25close1900.34101.960100.655102.5793332.001437926.80
7812014.02.18 17:05buy1910.34102.296101.100103.482
7822014.02.19 08:00close1910.34102.193101.100103.482-2964.801434962.00
7832014.02.28 21:55buy1920.34101.927100.734102.823
7842014.03.03 00:00modify1920.34101.927100.734102.448
7852014.03.03 00:50modify1920.34101.927100.734102.174
7862014.03.03 00:55modify1920.34101.927100.734102.161
7872014.03.03 01:00modify1920.34101.927100.734102.118
7882014.03.03 01:10modify1920.34101.927100.734102.116
7892014.03.03 01:15modify1920.34101.927100.734102.070
7902014.03.03 01:40modify1920.34101.927100.734102.026
7912014.03.03 01:45modify1920.34101.927100.734101.972
7922014.03.03 01:50modify1920.34101.927100.734101.958
7932014.03.03 01:55modify1920.34101.927100.734101.949
7942014.03.03 02:50modify1920.34101.927100.734101.939
7952014.03.03 11:45modify1920.34101.927100.734101.927
7962014.03.03 11:50modify1920.34101.927100.734101.892
7972014.03.03 13:10modify1920.34101.927100.734101.877
7982014.03.03 13:15modify1920.34101.927100.734101.871
7992014.03.03 14:00modify1920.34101.927100.734101.864
8002014.03.03 16:40close1920.34101.499100.734101.864-14014.801420947.20
8012014.03.05 17:50buy1930.34102.303101.097102.947
8022014.03.06 02:05close1930.34102.431101.097102.9476303.601427250.80
8032014.03.12 05:20sell1940.34103.059104.069102.713
8042014.03.12 06:35modify1940.34103.059103.031102.713
8052014.03.12 06:40modify1940.34103.059103.020102.713
8062014.03.12 06:43s/l1940.34103.028103.020102.713884.001428134.80
8072014.03.20 03:40buy1950.34102.283101.077103.937
8082014.03.20 11:05close1950.34102.401101.077103.9373842.001431976.80
8092014.04.02 08:10buy1960.34103.766102.570104.644
8102014.04.02 22:40close1960.34103.838102.570104.6442278.001434254.80
8112014.04.07 12:40sell1970.34103.266104.258102.635
8122014.04.07 16:10modify1970.34103.266103.198102.635
8132014.04.07 16:15modify1970.34103.266103.189102.635
8142014.04.07 16:40close1970.34103.076103.189102.6356290.001440544.80
8152014.04.08 06:40sell1980.34103.039104.036102.728
8162014.04.08 07:00modify1980.34103.039103.038102.728
8172014.04.08 07:05modify1980.34103.039103.005102.728
8182014.04.08 07:10modify1980.34103.039102.986102.728
8192014.04.08 07:15modify1980.34103.039102.984102.728
8202014.04.08 07:17s/l1980.34102.980102.984102.7281836.001442380.80
8212014.04.11 12:25buy1990.34101.580100.372102.351
8222014.04.11 17:55close1990.34101.698100.372102.3513842.001446222.80
8232014.04.18 05:40buy2000.34102.385101.177103.224
8242014.04.18 12:05close2000.34102.453101.177103.2242142.001448364.80
8252014.04.23 21:45sell2010.34102.368103.371102.082
8262014.04.24 00:00close2010.34102.549103.371102.082-9873.601438491.20
8272014.04.28 20:35buy2020.34102.340101.144103.039
8282014.04.28 21:50modify2020.34102.340102.274103.039
8292014.04.28 22:15modify2020.34102.340102.324103.039
8302014.04.28 22:20modify2020.34102.340102.334103.039
8312014.04.28 22:25modify2020.34102.340102.379103.039
8322014.04.28 22:30modify2020.34102.340102.397103.039
8332014.04.28 22:40modify2020.34102.340102.400103.039
8342014.04.29 09:05close2020.34102.527102.400103.0396895.201445386.40
8352014.04.29 17:20buy2030.34102.571101.366103.131
8362014.04.29 23:35close2030.34102.632101.366103.1311904.001447290.40
8372014.05.02 17:40buy2040.34102.552101.342103.558
8382014.05.05 04:35modify2040.34102.552101.342102.816
8392014.05.05 04:40modify2040.34102.552101.342102.779
8402014.05.05 04:45modify2040.34102.552101.342102.776
8412014.05.05 04:50modify2040.34102.552101.342102.730
8422014.05.05 04:55modify2040.34102.552101.342102.682
8432014.05.05 05:00modify2040.34102.552101.342102.631
8442014.05.05 05:20modify2040.34102.552101.342102.629
8452014.05.05 05:25modify2040.34102.552101.342102.622
8462014.05.05 05:55modify2040.34102.552101.342102.617
8472014.05.05 06:15modify2040.34102.552101.342102.613
8482014.05.05 06:20modify2040.34102.552101.342102.608
8492014.05.05 06:25modify2040.34102.552101.342102.606
8502014.05.05 09:40close2040.34102.045101.342102.606-16700.801430589.60
8512014.05.20 09:05buy2050.34101.447100.243102.039
8522014.05.21 00:05close2050.34101.354100.243102.039-2624.801427964.80
8532014.05.23 16:00buy2060.34101.838100.629102.308
8542014.05.23 19:10modify2060.34101.838101.814102.308
8552014.05.23 19:15modify2060.34101.838101.833102.308
8562014.05.23 19:20modify2060.34101.838101.834102.308
8572014.05.23 19:30close2060.34101.978101.834102.3084590.001432554.80
8582014.05.30 22:00buy2070.34101.689100.490102.118
8592014.05.30 22:25modify2070.34101.689101.679102.118
8602014.05.30 22:30modify2070.34101.689101.686102.118
8612014.05.30 22:35modify2070.34101.689101.687102.118
8622014.05.30 22:40modify2070.34101.689101.694102.118
8632014.05.30 22:45modify2070.34101.689101.705102.118
8642014.05.30 22:55modify2070.34101.689101.717102.118
8652014.05.30 23:52s/l2070.34101.726101.717102.1181088.001433642.80
8662014.06.02 08:45buy2080.34101.962100.768102.620
8672014.06.02 15:20close2080.34102.098100.768102.6204454.001438096.80
8682014.06.13 10:55buy2090.34101.841100.641102.484
8692014.06.13 12:55modify2090.34101.841101.800102.484
8702014.06.13 13:00modify2090.34101.841101.835102.484
8712014.06.13 13:45modify2090.34101.841101.846102.484
8722014.06.13 13:50modify2090.34101.841101.855102.484
8732014.06.13 13:55modify2090.34101.841101.873102.484
8742014.06.13 14:00close2090.34102.028101.873102.4846188.001444284.80
8752014.06.17 09:50buy2100.34101.906100.714102.292
8762014.06.17 10:45modify2100.34101.906101.887102.292
8772014.06.17 10:50close2100.34102.038101.887102.2924318.001448602.80
8782014.06.20 03:15buy2110.34101.892100.685102.198
8792014.06.20 04:00close2110.34101.892100.685102.198-170.001448432.80
8802014.07.01 16:10buy2120.34101.474100.277101.883
8812014.07.01 17:15modify2120.34101.474101.428101.883
8822014.07.01 20:35modify2120.34101.474101.458101.883
8832014.07.01 20:40modify2120.34101.474101.467101.883
8842014.07.02 00:40modify2120.34101.474101.471101.883
8852014.07.02 00:45modify2120.34101.474101.473101.883
8862014.07.02 00:55modify2120.34101.474101.475101.883
8872014.07.02 02:35close2120.34101.571101.475101.8833835.201452268.00
8882014.07.02 23:25buy2130.34101.766100.564102.282
8892014.07.03 02:45close2130.34101.814100.564102.2823583.601455851.60
8902014.07.03 14:00buy2140.34101.865100.671102.473
8912014.07.03 15:30modify2140.34101.865101.794102.473
8922014.07.03 15:35close2140.34102.194101.794102.47311016.001466867.60
8932014.07.09 21:15buy2150.34101.646100.444102.042
8942014.07.10 11:50modify2150.34101.646100.444101.751
8952014.07.10 11:55modify2150.34101.646100.444101.732
8962014.07.10 12:00modify2150.34101.646100.444101.713
8972014.07.10 12:05modify2150.34101.646100.444101.690
8982014.07.10 12:35modify2150.34101.646100.444101.672
8992014.07.10 12:40modify2150.34101.646100.444101.638
9002014.07.10 12:45modify2150.34101.646100.444101.634
9012014.07.10 12:50modify2150.34101.646100.444101.610
9022014.07.10 12:55modify2150.34101.646100.444101.608
9032014.07.10 13:15modify2150.34101.646100.444101.605
9042014.07.10 13:25modify2150.34101.646100.444101.601
9052014.07.10 13:35modify2150.34101.646100.444101.600
9062014.07.10 13:40modify2150.34101.646100.444101.596
9072014.07.10 13:45modify2150.34101.646100.444101.578
9082014.07.10 14:20modify2150.34101.646100.444101.577
9092014.07.10 15:40modify2150.34101.646100.444101.563
9102014.07.10 15:45modify2150.34101.646100.444101.559
9112014.07.10 15:50modify2150.34101.646100.444101.554
9122014.07.10 15:55modify2150.34101.646100.444101.537
9132014.07.10 16:00modify2150.34101.646100.444101.523
9142014.07.10 16:05modify2150.34101.646100.444101.397
9152014.07.11 03:45close2150.34101.361100.444101.397-7031.201459836.40
9162014.07.18 15:35buy2160.34101.303100.103101.892
9172014.07.18 16:35modify2160.34101.303101.279101.892
9182014.07.21 04:29s/l2160.34101.274101.279101.892-448.801459387.60
9192014.07.25 02:15buy2170.34101.753100.558102.288
9202014.07.25 04:00close2170.34101.786100.558102.288952.001460339.60
9212014.07.31 04:15buy2180.34102.778101.577103.994
9222014.07.31 09:50close2180.34102.827101.577103.9941496.001461835.60
9232014.08.07 14:50buy2190.34102.231101.037103.053
9242014.08.07 16:00close2190.34102.273101.037103.0531258.001463093.60
9252014.08.13 15:35buy2200.34102.319101.118102.822
9262014.08.13 18:05modify2200.34102.319102.263102.822
9272014.08.13 18:10modify2200.34102.319102.315102.822
9282014.08.13 18:15modify2200.34102.319102.317102.822
9292014.08.13 18:20modify2200.34102.319102.318102.822
9302014.08.13 18:25modify2200.34102.319102.324102.822
9312014.08.13 18:30modify2200.34102.319102.333102.822
9322014.08.13 18:35modify2200.34102.319102.361102.822
9332014.08.13 18:40modify2200.34102.319102.377102.822
9342014.08.13 18:50close2200.34102.512102.377102.8226392.001469485.60
9352014.08.14 09:45buy2210.34102.509101.309103.015
9362014.08.14 19:50close2210.34102.510101.309103.015-136.001469349.60
9372014.08.20 15:40buy2220.34103.211102.004104.140
9382014.08.20 21:00modify2220.34103.211103.155104.140
9392014.08.20 21:05close2220.34103.573103.155104.14012138.001481487.60
9402014.08.21 09:20buy2230.34103.782102.584104.775
9412014.08.21 23:25close2230.34103.842102.584104.7751870.001483357.60
9422014.08.22 05:30buy2240.34103.841102.641104.265
9432014.08.22 12:50modify2240.34103.841102.641103.980
9442014.08.22 13:15modify2240.34103.841102.641103.946
9452014.08.22 13:20modify2240.34103.841102.641103.939
9462014.08.22 13:25modify2240.34103.841102.641103.891
9472014.08.22 13:30modify2240.34103.841102.641103.850
9482014.08.22 16:59t/p2240.34103.858102.641103.850408.001483765.60
9492014.08.29 17:25buy2250.34103.834102.624104.290
9502014.08.29 18:30modify2250.34103.834103.812104.290
9512014.08.29 18:35modify2250.34103.834103.839104.290
9522014.08.29 18:40modify2250.34103.834103.858104.290
9532014.08.29 19:00modify2250.34103.834103.859104.290
9542014.08.29 19:05modify2250.34103.834103.897104.290
9552014.08.29 19:20modify2250.34103.834103.900104.290
9562014.08.29 19:25modify2250.34103.834103.907104.290
9572014.08.29 19:35modify2250.34103.834103.944104.290
9582014.08.29 20:10close2250.34104.073103.944104.2907956.001491721.60
9592014.09.01 09:40buy2260.34104.104102.914104.646
9602014.09.01 12:20close2260.34104.235102.914104.6464284.001496005.60
9612014.09.01 17:45buy2270.34104.232103.024104.822
9622014.09.01 21:15close2270.34104.316103.024104.8222686.001498691.60
9632014.09.04 22:20buy2280.34105.112103.912105.860
9642014.09.05 00:00modify2280.34105.112105.077105.860
9652014.09.05 00:10modify2280.34105.112105.103105.860
9662014.09.05 00:15modify2280.34105.112105.123105.860
9672014.09.05 00:20close2280.34105.309105.123105.8607235.201505926.80
9682014.09.09 13:55buy2290.34106.162104.956107.626
9692014.09.09 19:05close2290.34106.387104.956107.6267480.001513406.80
9702014.09.11 03:15buy2300.34106.733105.533107.746
9712014.09.11 07:45close2300.34106.904105.533107.7465644.001519050.80
9722014.09.11 15:45buy2310.34106.883105.677107.587
9732014.09.11 17:10modify2310.34106.883106.784107.587
9742014.09.11 17:20modify2310.34106.883106.856107.587
9752014.09.11 17:27s/l2310.34106.852106.856107.587-1224.001517826.80
9762014.09.12 09:35buy2320.34107.134105.936108.028
9772014.09.12 16:30modify2320.34107.134107.115108.028
9782014.09.12 16:35modify2320.34107.134107.145108.028
9792014.09.12 17:00modify2320.34107.134107.160108.028
9802014.09.12 18:00modify2320.34107.134107.165108.028
9812014.09.12 19:45s/l2320.34107.167107.165108.028952.001518778.80
9822014.09.16 01:10sell2330.34107.212108.207107.012
9832014.09.16 01:35modify2330.34107.212107.196107.012
9842014.09.16 01:41modify2330.34107.212107.194107.012
9852014.09.16 01:45modify2330.34107.212107.187107.012
9862014.09.16 01:50modify2330.34107.212107.181107.012
9872014.09.16 01:55modify2330.34107.212107.178107.012
9882014.09.16 02:00modify2330.34107.212107.173107.012
9892014.09.16 02:05modify2330.34107.212107.165107.012
9902014.09.16 02:10close2330.34107.139107.165107.0122312.001521090.80
9912014.09.17 15:35buy2340.34107.205106.008107.861
9922014.09.17 17:40modify2340.34107.205107.178107.861
9932014.09.17 17:45modify2340.34107.205107.192107.861
9942014.09.17 17:50modify2340.34107.205107.209107.861
9952014.09.17 17:55close2340.34107.443107.209107.8617922.001529012.80
9962014.09.26 10:30buy2350.34108.846107.656109.929
9972014.09.26 11:20modify2350.34108.846108.791109.929
9982014.09.26 11:25modify2350.34108.846108.840109.929
9992014.09.26 12:00close2350.34108.998108.840109.9294998.001534010.80
10002014.09.29 13:50buy2360.34109.446108.241110.372
10012014.09.30 08:55close2360.34109.417108.241110.372-448.801533562.00
10022014.10.02 15:05sell2370.34108.854109.844107.929
10032014.10.02 15:50modify2370.34108.854108.794107.929
10042014.10.02 15:51s/l2370.34108.787108.794107.9292108.001535670.00
10052014.10.03 10:45buy2380.34108.677107.486109.878
10062014.10.03 12:00modify2380.34108.677108.654109.878
10072014.10.03 12:25modify2380.34108.677108.663109.878
10082014.10.03 12:30modify2380.34108.677108.686109.878
10092014.10.03 12:35modify2380.34108.677108.705109.878
10102014.10.03 12:40close2380.34108.977108.705109.87810030.001545700.00
10112014.10.07 04:05sell2390.34108.995109.991108.402
10122014.10.07 07:45close2390.34108.823109.991108.4025678.001551378.00
10132014.10.08 03:30sell2400.34108.261109.265107.452
10142014.10.08 09:55close2400.34108.232109.265107.452816.001552194.00
10152014.10.13 10:05sell2410.34107.406108.415106.814
10162014.10.13 11:05modify2410.34107.406107.361106.814
10172014.10.13 11:10s/l2410.34107.372107.361106.814986.001553180.00
10182014.10.20 10:55buy2420.34107.040105.835108.512
10192014.10.21 00:05close2420.34106.964105.835108.512-2046.801551133.20
10202014.10.21 11:40sell2430.34106.649107.647106.137
10212014.10.21 23:45modify2430.34106.649107.647106.533
10222014.10.21 23:50modify2430.34106.649107.647106.551
10232014.10.21 23:55modify2430.34106.649107.647106.553
10242014.10.22 00:00modify2430.34106.649107.647106.581
10252014.10.22 00:10modify2430.34106.649107.647106.590
10262014.10.22 00:20modify2430.34106.649107.647106.597
10272014.10.22 00:25modify2430.34106.649107.647106.638
10282014.10.22 00:40modify2430.34106.649107.647106.657
10292014.10.22 00:45modify2430.34106.649107.647106.690
10302014.10.22 02:55close2430.34107.054107.647106.690-15123.201536010.00
10312014.10.24 03:30buy2440.34108.108106.900109.596
10322014.10.24 10:05close2440.34108.119106.900109.596204.001536214.00
10332014.10.30 12:20buy2450.34109.046107.850110.616
10342014.10.30 20:15close2450.34109.128107.850110.6162618.001538832.00
10352014.11.03 08:30buy2460.34112.645111.440115.986
10362014.11.03 12:20close2460.34113.135111.440115.98616490.001555322.00
10372014.11.03 21:35buy2470.34113.669112.464116.184
10382014.11.03 23:55close2470.34114.039112.464116.18412410.001567732.00
10392014.11.04 02:05buy2480.34113.548112.352115.526
10402014.11.04 16:25close2480.34113.640112.352115.5262958.001570690.00
10412014.11.11 03:40buy2490.34114.637113.444116.029
10422014.11.11 05:45close2490.34114.951113.444116.02910506.001581196.00
10432014.11.11 15:30buy2500.34115.614114.422117.961
10442014.11.11 23:45close2500.34115.695114.422117.9612584.001583780.00
10452014.11.12 18:40sell2510.34115.369116.376114.757
10462014.11.13 05:35close2510.34115.757116.376114.757-16911.601566868.40
10472014.11.14 19:15buy2520.34116.251115.049117.774
10482014.11.17 00:25modify2520.34116.251116.182117.774
10492014.11.17 00:30close2520.34116.614116.182117.77412879.201579747.60
10502014.11.17 10:10sell2530.34116.070117.079115.200
10512014.11.17 11:30modify2530.34116.070116.111115.200
10522014.11.17 11:35modify2530.34116.070115.980115.200
10532014.11.17 11:40modify2530.34116.070115.969115.200
10542014.11.17 11:45s/l2530.34115.970115.969115.2003230.001582977.60
10552014.11.20 23:55sell2540.34118.226119.231117.551
10562014.11.21 02:20modify2540.34118.226118.192117.551
10572014.11.21 02:25modify2540.34118.226118.148117.551
10582014.11.21 02:30modify2540.34118.226118.137117.551
10592014.11.21 02:40close2540.34117.984118.137117.5516874.801589852.40
10602014.11.28 08:20buy2550.34118.153116.952119.472
10612014.11.28 15:45close2550.34118.350116.952119.4726528.001596380.40
10622014.12.01 09:20buy2560.34118.738117.532119.866
10632014.12.01 10:35close2560.34119.101117.532119.86612172.001608552.40
10642014.12.03 06:20buy2570.34119.183117.977120.491
10652014.12.03 12:05modify2570.34119.183119.152120.491
10662014.12.03 12:10modify2570.34119.183119.181120.491
10672014.12.03 14:00modify2570.34119.183119.191120.491
10682014.12.03 16:30close2570.34119.557119.191120.49112546.001621098.40
10692014.12.09 02:45sell2580.34120.882121.892120.071
10702014.12.09 04:30modify2580.34120.882120.803120.071
10712014.12.09 04:35modify2580.34120.882120.788120.071
10722014.12.09 04:49s/l2580.34120.787120.788120.0713060.001624158.40
10732014.12.09 22:15sell2590.34119.700120.704118.022
10742014.12.10 01:35close2590.34119.317120.704118.02211668.801635827.20
10752014.12.11 03:50sell2600.34118.303119.305116.943
10762014.12.11 04:20modify2600.34118.303118.187116.943
10772014.12.11 04:33s/l2600.34118.183118.187116.9433910.001639737.20
10782014.12.11 21:55buy2610.34119.116117.909121.648
10792014.12.12 17:00close2610.34118.957117.909121.648-4868.801634868.40
10802014.12.18 04:45buy2620.34118.500117.299121.573
10812014.12.18 09:10close2620.34118.861117.299121.57312104.001646972.40
10822014.12.18 18:10buy2630.34118.728117.537121.462
10832014.12.19 01:30close2630.34119.005117.537121.4629955.201656927.60
10842015.01.06 13:25sell2640.34119.148120.158118.180
10852015.01.06 15:15modify2640.34119.148119.060118.180
10862015.01.06 15:24s/l2640.34119.053119.060118.1803060.001659987.60
10872015.01.06 22:15sell2650.34118.747119.753117.860
10882015.01.06 23:00modify2650.34118.747118.667117.860
10892015.01.06 23:05modify2650.34118.747118.571117.860
10902015.01.06 23:13s/l2650.34118.571118.571117.8605814.001665801.60
10912015.01.08 15:45buy2660.34119.571118.370120.909
10922015.01.08 16:00close2660.34119.452118.370120.909-4216.001661585.60
10932015.01.12 15:30buy2670.34118.878117.672120.875
10942015.01.12 16:00close2670.34118.857117.672120.875-884.001660701.60
10952015.01.19 03:20buy2680.34117.182115.990119.481
10962015.01.19 08:00close2680.34117.108115.990119.481-2686.001658015.60
10972015.01.20 10:55buy2690.34118.082116.874119.827
10982015.01.20 12:20modify2690.34118.082118.063119.827
10992015.01.20 12:25close2690.34118.466118.063119.82712886.001670901.60
11002015.01.29 07:35buy2700.34117.735116.540118.911
11012015.01.29 14:00modify2700.34117.735117.677118.911
11022015.01.29 14:05modify2700.34117.735117.770118.911
11032015.01.29 14:10close2700.34118.118117.770118.91112852.001683753.60
11042015.02.04 07:20buy2710.34117.667116.474118.983
11052015.02.04 15:40close2710.34117.646116.474118.983-884.001682869.60
11062015.02.11 02:15buy2720.34119.311118.105120.769
11072015.02.11 03:05close2720.34119.520118.105120.7696936.001689805.60
11082015.02.12 02:05buy2730.34120.112118.916121.545
11092015.02.12 05:15close2730.34120.308118.916121.5456494.001696299.60
11102015.02.13 09:25sell2740.34118.876119.886117.806
11112015.02.13 14:10close2740.34119.096119.886117.806-7650.001688649.60
11122015.02.18 04:50buy2750.34119.045117.846120.335
11132015.02.18 08:45close2750.34119.262117.846120.3357208.001695857.60
11142015.02.20 17:50sell2760.34118.755119.763118.328
11152015.02.20 18:15modify2760.34118.755118.754118.328
11162015.02.20 18:20modify2760.34118.755118.712118.328
11172015.02.20 18:23s/l2760.34118.725118.712118.328850.001696707.60
11182015.02.24 01:30sell2770.34118.930119.928118.590
11192015.02.24 05:40modify2770.34118.930119.928118.817
11202015.02.24 08:05modify2770.34118.930119.928118.846
11212015.02.24 08:35modify2770.34118.930119.928118.848
11222015.02.24 08:40modify2770.34118.930119.928118.873
11232015.02.24 08:45modify2770.34118.930119.928118.947
11242015.02.24 09:10modify2770.34118.930119.928118.949
11252015.02.24 09:25modify2770.34118.930119.928118.982
11262015.02.24 10:10modify2770.34118.930119.928119.046
11272015.02.24 11:20modify2770.34118.930119.928119.057
11282015.02.24 11:25modify2770.34118.930119.928119.125
11292015.02.24 11:30modify2770.34118.930119.928119.242
11302015.02.24 12:35modify2770.34118.930119.928119.291
11312015.02.24 17:00close2770.34119.728119.928119.291-27302.001669405.60
11322015.02.27 02:20buy2780.34119.251118.057120.246
11332015.02.27 04:00close2780.34119.267118.057120.246374.001669779.60
11342015.03.03 21:35sell2790.34119.668120.672119.185
11352015.03.04 02:50modify2790.34119.668119.620119.185
11362015.03.04 02:55modify2790.34119.668119.609119.185
11372015.03.04 03:00modify2790.34119.668119.608119.185
11382015.03.04 03:05modify2790.34119.668119.571119.185
11392015.03.04 03:10modify2790.34119.668119.563119.185
11402015.03.04 03:14s/l2790.34119.560119.563119.1852318.801672098.40
11412015.03.06 20:45buy2800.34120.752119.543122.403
11422015.03.09 00:05close2800.34120.840119.543122.4033529.201675627.60
11432015.03.09 03:20buy2810.34120.622119.422122.282
11442015.03.09 05:50close2810.34120.916119.422122.2829826.001685453.60
11452015.03.09 10:40buy2820.34120.844119.645122.505
11462015.03.09 14:40close2820.34120.977119.645122.5054352.001689805.60
11472015.03.10 13:45buy2830.34121.533120.333123.095
11482015.03.11 03:45close2830.34121.264120.333123.095-8608.801681196.80
11492015.03.11 03:45sell2840.34121.275122.266120.621
11502015.03.11 16:55close2840.34121.242122.266120.621952.001682148.80
11512015.03.12 07:45buy2850.34121.486120.294122.117
11522015.03.12 09:50modify2850.34121.486120.294121.752
11532015.03.12 10:15modify2850.34121.486120.294121.703
11542015.03.12 10:25modify2850.34121.486120.294121.672
11552015.03.12 10:45modify2850.34121.486120.294121.654
11562015.03.12 10:50modify2850.34121.486120.294121.618
11572015.03.12 10:55modify2850.34121.486120.294121.557
11582015.03.12 11:00modify2850.34121.486120.294121.533
11592015.03.12 11:05modify2850.34121.486120.294121.506
11602015.03.12 14:20modify2850.34121.486120.294121.502
11612015.03.12 14:25modify2850.34121.486120.294121.484
11622015.03.12 15:00modify2850.34121.486120.294121.478
11632015.03.12 15:40modify2850.34121.486120.294121.364
11642015.03.12 20:08t/p2850.34121.363120.294121.364-4352.001677796.80
11652015.03.13 22:25sell2860.34121.385122.376121.136
11662015.03.13 23:20modify2860.34121.385121.384121.136
11672015.03.13 23:35s/l2860.34121.377121.384121.136102.001677898.80
11682015.03.19 07:25sell2870.34120.407121.409119.246
11692015.03.19 10:10close2870.34120.562121.409119.246-5440.001672458.80
11702015.03.31 02:35buy2880.34120.043118.842121.370
11712015.03.31 04:10close2880.34120.256118.842121.3707072.001679530.80
11722015.04.01 23:40sell2890.34119.740120.740119.238
11732015.04.02 01:15modify2890.34119.740119.699119.238
11742015.04.02 01:19s/l2890.34119.701119.699119.238-2393.601677137.20
11752015.04.27 18:00buy2900.34119.137117.939119.930
11762015.04.27 20:00close2900.34118.944117.939119.930-6732.001670405.20
11772015.05.01 23:15buy2910.34120.120118.920121.241
11782015.05.04 10:15close2910.34120.185118.920121.2412747.201673152.40
11792015.05.05 15:40buy2920.34120.233119.027120.775
11802015.05.05 17:05modify2920.34120.233120.078120.775
11812015.05.05 17:10modify2920.34120.233120.235120.775
11822015.05.05 17:16s/l2920.34120.235120.235120.775-102.001673050.40
11832015.05.12 10:00buy2930.34120.093118.896120.648
11842015.05.12 16:05close2930.34120.153118.896120.6481870.001674920.40
11852015.05.15 17:05buy2940.34119.528118.332120.679
11862015.05.18 00:00close2940.34119.266118.332120.679-8370.801666549.60
11872015.05.19 02:15buy2950.34119.916118.715120.757
11882015.05.19 12:50modify2950.34119.916119.897120.757
11892015.05.19 12:55modify2950.34119.916119.913120.757
11902015.05.19 13:30modify2950.34119.916119.915120.757
11912015.05.19 13:35modify2950.34119.916119.927120.757
11922015.05.19 14:35modify2950.34119.916119.932120.757
11932015.05.19 14:50modify2950.34119.916119.940120.757
11942015.05.19 14:55modify2950.34119.916119.943120.757
11952015.05.19 15:00modify2950.34119.916119.947120.757
11962015.05.19 15:05close2950.34120.169119.947120.7578432.001674981.60
11972015.05.21 03:45buy2960.34121.138119.929122.127
11982015.05.21 15:40close2960.34121.176119.929122.1271122.001676103.60
11992015.05.27 02:20buy2970.34122.975121.771125.106
12002015.05.27 04:15close2970.34123.254121.771125.1069316.001685419.60
12012015.05.27 23:20buy2980.34123.700122.500125.250
12022015.05.28 05:40close2980.34123.964122.500125.25010927.601696347.20
12032015.05.29 08:40sell2990.34123.861124.866123.386
12042015.05.29 10:40modify2990.34123.861123.819123.386
12052015.05.29 10:45close2990.34123.713123.819123.3864862.001701209.20
12062015.06.03 03:35sell3000.34124.208125.212123.497
12072015.06.03 04:30modify3000.34124.208124.166123.497
12082015.06.03 04:35modify3000.34124.208124.131123.497
12092015.06.03 04:40close3000.34123.904124.131123.49710166.001711375.20
12102015.06.10 13:45sell3010.34123.309124.310122.120
12112015.06.10 14:40modify3010.34123.309123.231122.120
12122015.06.10 14:50modify3010.34123.309123.208122.120
12132015.06.10 14:55modify3010.34123.309123.102122.120
12142015.06.10 15:00modify3010.34123.309123.055122.120
12152015.06.10 15:10modify3010.34123.309123.053122.120
12162015.06.10 15:15modify3010.34123.309123.036122.120
12172015.06.10 15:25modify3010.34123.309122.982122.120
12182015.06.10 15:30modify3010.34123.309122.890122.120
12192015.06.10 15:40modify3010.34123.309122.872122.120
12202015.06.10 15:45close3010.34122.698122.872122.12020604.001731979.20
12212015.06.11 02:15sell3020.34122.850123.843121.653
12222015.06.11 08:00close3020.34123.223123.843121.653-12852.001719127.20
12232015.06.11 21:45buy3030.34123.464122.273125.340
12242015.06.12 01:45close3030.34123.563122.273125.3403903.201723030.40
12252015.06.12 15:00buy3040.34123.601122.395124.640
12262015.06.12 20:00close3040.34123.371122.395124.640-7990.001715040.40
12272015.06.12 21:30sell3050.34123.528124.522123.152
12282015.06.12 22:00modify3050.34123.528123.496123.152
12292015.06.12 22:05modify3050.34123.528123.479123.152
12302015.06.12 22:10modify3050.34123.528123.464123.152
12312015.06.12 22:14s/l3050.34123.475123.464123.1521632.001716672.40
12322015.06.17 02:40sell3060.34123.440124.444123.165
12332015.06.17 04:05modify3060.34123.440123.442123.165
12342015.06.17 05:00modify3060.34123.440123.427123.165
12352015.06.17 05:05modify3060.34123.440123.406123.165
12362015.06.17 05:08s/l3060.34123.407123.406123.165952.001717624.40
12372015.06.18 17:25sell3070.34122.970123.970121.892
12382015.06.19 01:50close3070.34122.969123.970121.892-1319.201716305.20
12392015.06.23 18:35buy3080.34123.683122.479124.855
12402015.06.23 21:20modify3080.34123.683123.632124.855
12412015.06.23 21:30modify3080.34123.683123.673124.855
12422015.06.23 21:35modify3080.34123.683123.685124.855
12432015.06.23 21:45modify3080.34123.683123.704124.855
12442015.06.23 21:50modify3080.34123.683123.722124.855
12452015.06.23 21:55close3080.34123.991123.722124.85510302.001726607.20
12462015.06.24 02:55buy3090.34123.855122.651124.842
12472015.06.24 07:35close3090.34123.987122.651124.8424318.001730925.20
12482015.06.25 09:50sell3100.34123.774124.775123.327
12492015.06.25 12:05modify3100.34123.774123.739123.327
12502015.06.25 12:10modify3100.34123.774123.697123.327
12512015.06.25 12:15modify3100.34123.774123.696123.327
12522015.06.25 12:20close3100.34123.582123.696123.3276358.001737283.20
12532015.06.30 02:35sell3110.34122.639123.630122.151
12542015.06.30 03:35modify3110.34122.639122.603122.151
12552015.06.30 03:40modify3110.34122.639122.582122.151
12562015.06.30 03:45close3110.34122.484122.582122.1515100.001742383.20
12572015.07.09 17:00buy3120.34121.242120.038122.632
12582015.07.10 01:00close3120.34121.509120.038122.6329615.201751998.40
12592015.07.10 08:05buy3130.34121.720120.522122.730
12602015.07.10 08:45modify3130.34121.720121.678122.730
12612015.07.10 08:50modify3130.34121.720121.736122.730
12622015.07.10 09:10modify3130.34121.720121.754122.730
12632015.07.10 09:15modify3130.34121.720121.755122.730
12642015.07.10 09:20modify3130.34121.720121.758122.730
12652015.07.10 09:25modify3130.34121.720121.762122.730
12662015.07.10 10:25modify3130.34121.720121.775122.730
12672015.07.10 10:30close3130.34122.143121.775122.73014212.001766210.40
12682015.07.15 21:45buy3140.34123.700122.510124.561
12692015.07.16 01:50modify3140.34123.700123.684124.561
12702015.07.16 01:55close3140.34123.924123.684124.5619567.601775778.00
12712015.07.16 17:05buy3150.34123.892122.693124.523
12722015.07.16 17:45modify3150.34123.892123.876124.523
12732015.07.16 17:50modify3150.34123.892123.910124.523
12742015.07.16 17:55modify3150.34123.892123.935124.523
12752015.07.16 18:10modify3150.34123.892123.951124.523
12762015.07.16 18:15modify3150.34123.892123.992124.523
12772015.07.16 21:35modify3150.34123.892123.994124.523
12782015.07.16 21:40modify3150.34123.892124.010124.523
12792015.07.16 21:45modify3150.34123.892124.015124.523
12802015.07.16 21:50modify3150.34123.892124.017124.523
12812015.07.17 02:05modify3150.34123.892124.021124.523
12822015.07.17 02:20modify3150.34123.892124.042124.523
12832015.07.17 02:40modify3150.34123.892124.044124.523
12842015.07.17 02:45modify3150.34123.892124.060124.523
12852015.07.17 03:50modify3150.34123.892124.075124.523
12862015.07.17 03:55modify3150.34123.892124.076124.523
12872015.07.17 05:59s/l3150.34124.081124.076124.5236963.201782741.20
12882015.07.22 22:50buy3160.34124.010122.805124.699
12892015.07.23 02:30close3160.34124.024122.805124.6992427.601785168.80
12902015.07.28 17:05buy3170.34123.559122.363124.493
12912015.07.29 04:00close3170.34123.542122.363124.493-40.801785128.00
12922015.08.06 02:10buy3180.34124.783123.578125.967
12932015.08.06 10:15close3180.34124.898123.578125.9673740.001788868.00
12942015.08.13 15:00buy3190.34124.427123.218125.377
12952015.08.13 15:45modify3190.34124.427124.359125.377
12962015.08.13 16:47s/l3190.34124.362124.359125.377-2380.001786488.00
12972015.08.25 07:50buy3200.34119.489118.285125.598
12982015.08.25 13:40close3200.34120.074118.285125.59819720.001806208.00
12992015.08.25 16:35buy3210.34119.520118.318124.572
13002015.08.26 07:45close3210.34119.602118.318124.5723325.201809533.20
13012015.08.27 22:00buy3220.34120.633119.432122.997
13022015.08.28 00:30modify3220.34120.633120.582122.997
13032015.08.28 00:35modify3220.34120.633120.621122.997
13042015.08.28 00:40modify3220.34120.633120.624122.997
13052015.08.28 00:45modify3220.34120.633120.668122.997
13062015.08.28 00:50modify3220.34120.633120.672122.997
13072015.08.28 01:00modify3220.34120.633120.679122.997
13082015.08.28 01:15modify3220.34120.633120.683122.997
13092015.08.28 01:20modify3220.34120.633120.685122.997
13102015.08.28 04:05modify3220.34120.633120.690122.997
13112015.08.28 04:15close3220.34121.256120.690122.99721719.201831252.40
13122015.08.31 01:40buy3230.34121.231120.040122.547
13132015.09.01 09:00modify3230.34121.231120.040121.579
13142015.09.01 09:05modify3230.34121.231120.040121.471
13152015.09.01 09:10modify3230.34121.231120.040121.373
13162015.09.01 09:15modify3230.34121.231120.040121.370
13172015.09.01 09:20modify3230.34121.231120.040121.361
13182015.09.01 10:35modify3230.34121.231120.040121.256
13192015.09.01 10:49s/l3230.34120.039120.040121.256-39990.801791261.60
13202015.09.02 03:05sell3240.34119.888120.885118.831
13212015.09.02 03:15close3240.34120.344120.885118.831-15674.001775587.60
13222015.09.08 02:15sell3250.34119.330120.336118.901
13232015.09.08 05:20modify3250.34119.330119.338118.901
13242015.09.08 05:25modify3250.34119.330119.282118.901
13252015.09.08 05:30modify3250.34119.330119.269118.901
13262015.09.08 05:30s/l3250.34119.275119.269118.9011700.001777287.60
13272015.09.09 21:05buy3260.34120.822119.622122.521
13282015.09.10 04:30modify3260.34120.822119.622121.294
13292015.09.10 07:54t/p3260.34121.300119.622121.29418203.601795491.20
13302015.09.22 03:30buy3270.34120.435119.229121.549
13312015.09.22 08:30close3270.34120.521119.229121.5492754.001798245.20
13322015.09.24 19:35sell3280.34119.789120.790119.148
13332015.09.24 20:00modify3280.34119.789119.725119.148
13342015.09.24 20:05modify3280.34119.789119.643119.148
13352015.09.24 20:10modify3280.34119.789119.639119.148
13362015.09.24 20:25modify3280.34119.789119.630119.148
13372015.09.24 20:30modify3280.34119.789119.627119.148
13382015.09.24 20:43s/l3280.34119.623119.627119.1485474.001803719.20
13392015.09.30 15:55buy3290.34120.051118.857121.033
13402015.09.30 16:40modify3290.34120.051119.951121.033
13412015.09.30 17:50s/l3290.34119.956119.951121.033-3400.001800319.20
13422015.10.12 23:20sell3300.34120.015121.019119.806
13432015.10.13 02:30close3300.34120.034121.019119.806-1999.201798320.00
13442015.10.13 17:05sell3310.34119.862120.855119.562
13452015.10.13 17:25modify3310.34119.862119.846119.562
13462015.10.13 17:26s/l3310.34119.841119.846119.562544.001798864.00
13472015.10.14 15:20sell3320.34119.630120.637119.377
13482015.10.14 15:30modify3320.34119.630119.675119.377
13492015.10.14 15:32t/p3320.34119.373119.675119.3778568.001807432.00
13502015.10.15 03:45sell3330.34119.036120.046118.421
13512015.10.15 08:15modify3330.34119.036118.996118.421
13522015.10.15 08:20modify3330.34119.036118.979118.421
13532015.10.15 08:25close3330.34118.884118.979118.4214998.001812430.00
13542015.10.15 15:40sell3340.34118.589119.590117.711
13552015.10.15 18:20modify3340.34118.589118.532117.711
13562015.10.15 18:25modify3340.34118.589118.416117.711
13572015.10.15 18:40modify3340.34118.589118.379117.711
13582015.10.15 18:45modify3340.34118.589118.373117.711
13592015.10.15 18:50modify3340.34118.589118.370117.711
13602015.10.15 18:55modify3340.34118.589118.356117.711
13612015.10.15 19:00modify3340.34118.589118.340117.711
13622015.10.15 19:16s/l3340.34118.332118.340117.7118568.001820998.00
13632015.10.16 09:45buy3350.34118.974117.770120.393
13642015.10.16 18:10modify3350.34118.974118.933120.393
13652015.10.16 18:15modify3350.34118.974118.968120.393
13662015.10.16 18:20close3350.34119.469118.968120.39316660.001837658.00
13672015.10.19 03:05buy3360.34119.283118.078120.185
13682015.10.19 05:50modify3360.34119.283119.231120.185
13692015.10.19 06:00modify3360.34119.283119.259120.185
13702015.10.19 06:05close3360.34119.531119.259120.1858262.001845920.00
13712015.10.21 01:45buy3370.34119.820118.615120.471
13722015.10.21 03:45close3370.34119.933118.615120.4713672.001849592.00
13732015.10.29 02:55buy3380.34120.874119.666122.341
13742015.10.29 14:30close3380.34120.961119.666122.3412788.001852380.00
13752015.10.30 01:30buy3390.34120.976119.769121.683
13762015.10.30 06:25close3390.34120.699119.769121.683-9588.001842792.00
13772015.10.30 19:00sell3400.34120.721121.718120.055
13782015.11.02 00:00close3400.34120.381121.718120.05510206.801852998.80
13792015.11.02 15:40buy3410.34120.528119.334121.169
13802015.11.02 17:30modify3410.34120.528120.486121.169
13812015.11.02 17:35close3410.34120.661120.486121.1694352.001857350.80
13822015.11.05 16:00buy3420.34121.681120.487122.605
13832015.11.06 06:50close3420.34121.791120.487122.6054277.201861628.00
13842015.11.09 08:15buy3430.34123.243122.047125.256
13852015.11.09 09:40close3430.34123.469122.047125.2567514.001869142.00
13862015.11.13 03:30sell3440.34122.723123.733122.417
13872015.11.13 04:15modify3440.34122.723122.706122.417
13882015.11.13 04:20modify3440.34122.723122.701122.417
13892015.11.13 04:25modify3440.34122.723122.688122.417
13902015.11.13 04:28s/l3440.34122.695122.688122.417782.001869924.00
13912015.11.16 09:25sell3450.34122.578123.581122.161
13922015.11.16 10:25modify3450.34122.578123.581122.451
13932015.11.16 10:30modify3450.34122.578123.581122.498
13942015.11.16 11:15modify3450.34122.578123.581122.557
13952015.11.16 11:20modify3450.34122.578123.581122.572
13962015.11.16 11:25modify3450.34122.578123.581122.573
13972015.11.16 12:10modify3450.34122.578123.581122.576
13982015.11.16 12:15modify3450.34122.578123.581122.582
13992015.11.16 12:20modify3450.34122.578123.581122.603
14002015.11.16 12:25modify3450.34122.578123.581122.613
14012015.11.16 12:30modify3450.34122.578123.581122.614
14022015.11.16 12:45modify3450.34122.578123.581122.627
14032015.11.16 12:50modify3450.34122.578123.581122.628
14042015.11.16 12:55modify3450.34122.578123.581122.642
14052015.11.16 13:10modify3450.34122.578123.581122.659
14062015.11.16 13:15modify3450.34122.578123.581122.675
14072015.11.16 13:20modify3450.34122.578123.581122.680
14082015.11.16 13:25modify3450.34122.578123.581122.684
14092015.11.16 13:30modify3450.34122.578123.581122.687
14102015.11.16 13:35modify3450.34122.578123.581122.702
14112015.11.16 13:40modify3450.34122.578123.581122.743
14122015.11.16 14:30modify3450.34122.578123.581122.748
14132015.11.16 14:45modify3450.34122.578123.581122.774
14142015.11.16 17:35modify3450.34122.578123.581122.795
14152015.11.16 19:25modify3450.34122.578123.581122.803
14162015.11.16 19:30modify3450.34122.578123.581122.816
14172015.11.16 19:40modify3450.34122.578123.581122.817
14182015.11.16 19:50modify3450.34122.578123.581122.832
14192015.11.16 20:10modify3450.34122.578123.581122.861
14202015.11.16 20:15modify3450.34122.578123.581122.870
14212015.11.16 20:25modify3450.34122.578123.581122.875
14222015.11.16 21:05modify3450.34122.578123.581122.878
14232015.11.16 21:20modify3450.34122.578123.581122.886
14242015.11.16 21:25modify3450.34122.578123.581122.900
14252015.11.16 21:35modify3450.34122.578123.581122.903
14262015.11.16 21:45modify3450.34122.578123.581122.913
14272015.11.16 22:05modify3450.34122.578123.581122.915
14282015.11.17 01:25modify3450.34122.578123.581122.946
14292015.11.17 01:50modify3450.34122.578123.581122.954
14302015.11.17 04:00modify3450.34122.578123.581122.976
14312015.11.17 04:05modify3450.34122.578123.581122.985
14322015.11.17 04:15modify3450.34122.578123.581122.989
14332015.11.17 04:20modify3450.34122.578123.581123.016
14342015.11.17 04:30modify3450.34122.578123.581123.033
14352015.11.17 04:35modify3450.34122.578123.581123.038
14362015.11.17 04:40modify3450.34122.578123.581123.046
14372015.11.17 07:05modify3450.34122.578123.581123.052
14382015.11.17 07:10modify3450.34122.578123.581123.061
14392015.11.17 07:25modify3450.34122.578123.581123.069
14402015.11.17 07:30modify3450.34122.578123.581123.070
14412015.11.17 07:45modify3450.34122.578123.581123.071
14422015.11.17 10:05close3450.34123.251123.581123.071-24235.201845688.80
14432015.11.17 10:05buy3460.34123.249122.059124.236
14442015.11.17 17:35modify3460.34123.249123.215124.236
14452015.11.17 17:40modify3460.34123.249123.249124.236
14462015.11.17 17:50close3460.34123.467123.249124.2367242.001852930.80
14472015.11.24 01:25sell3470.34122.929123.928122.665
14482015.11.24 02:10modify3470.34122.929122.925122.665
14492015.11.24 02:15modify3470.34122.929122.889122.665
14502015.11.24 02:20modify3470.34122.929122.869122.665
14512015.11.24 02:22s/l3470.34122.873122.869122.6651734.001854664.80
14522015.11.24 23:45sell3480.34122.568123.562122.203
14532015.11.25 00:40modify3480.34122.568122.551122.203
14542015.11.25 00:45modify3480.34122.568122.520122.203
14552015.11.25 00:49s/l3480.34122.524122.520122.203142.801854807.60
14562015.11.25 06:35sell3490.34122.428123.432122.137
14572015.11.25 08:00modify3490.34122.428122.424122.137
14582015.11.25 08:05modify3490.34122.428122.394122.137
14592015.11.25 08:10modify3490.34122.428122.364122.137
14602015.11.25 08:11s/l3490.34122.362122.364122.1372074.001856881.60
14612015.11.25 19:10buy3500.34122.647121.442123.453
14622015.11.26 09:15close3500.34122.653121.442123.4532155.601859037.20
14632015.11.26 09:15sell3510.34122.659123.651122.279
14642015.11.26 10:15modify3510.34122.659122.631122.279
14652015.11.26 10:25modify3510.34122.659122.625122.279
14662015.11.26 10:40modify3510.34122.659122.621122.279
14672015.11.26 10:45close3510.34122.533122.621122.2794114.001863151.20
14682015.12.02 21:05buy3520.34123.311122.114124.357
14692015.12.03 06:45close3520.34123.373122.114124.3574059.601867210.80
14702015.12.17 06:25buy3530.34122.426121.225123.943
14712015.12.17 14:15close3530.34122.540121.225123.9433706.001870916.80
14722015.12.17 23:50buy3540.34122.610121.419123.502
14732015.12.18 05:52t/p3540.34123.508121.419123.50231069.201901986.00
14742016.01.06 15:55sell3550.34118.647119.644118.081
14752016.01.06 19:00modify3550.34118.647118.623118.081
14762016.01.06 19:36s/l3550.34118.622118.623118.081680.001902666.00
14772016.01.07 16:15sell3560.34117.878118.886117.095
14782016.01.07 16:40close3560.34118.061118.886117.095-6392.001896274.00
14792016.01.14 08:05sell3570.34117.731118.724117.127
14802016.01.14 09:35modify3570.34117.731118.724117.458
14812016.01.14 09:40modify3570.34117.731118.724117.617
14822016.01.14 09:45modify3570.34117.731118.724117.619
14832016.01.14 11:02t/p3570.34117.628118.724117.6193332.001899606.00
14842016.01.15 21:55sell3580.34117.004118.007116.038
14852016.01.18 00:00modify3580.34117.004117.073116.038
14862016.01.18 00:25modify3580.34117.004116.921116.038
14872016.01.18 00:30modify3580.34117.004116.859116.038
14882016.01.18 00:37s/l3580.34116.867116.859116.0383304.801902910.80
14892016.01.19 16:45buy3590.34117.680116.478118.735
14902016.01.19 17:50modify3590.34117.680117.612118.735
14912016.01.19 19:22s/l3590.34117.619117.612118.735-2244.001900666.80
14922016.01.21 06:05buy3600.34117.085115.884118.884
14932016.01.21 10:20close3600.34117.161115.884118.8842414.001903080.80
14942016.01.25 02:00buy3610.34118.566117.365120.171
14952016.01.25 04:20close3610.34118.804117.365120.1717922.001911002.80
14962016.02.08 10:30buy3620.34117.121115.919118.599
14972016.02.08 14:15modify3620.34117.121115.919117.631
14982016.02.08 14:20modify3620.34117.121115.919117.467
14992016.02.08 14:25modify3620.34117.121115.919117.443
15002016.02.08 14:30modify3620.34117.121115.919117.324
15012016.02.08 16:30modify3620.34117.121115.919117.310
15022016.02.08 16:35modify3620.34117.121115.919117.287
15032016.02.08 16:40modify3620.34117.121115.919117.194
15042016.02.08 16:55modify3620.34117.121115.919117.160
15052016.02.08 17:15modify3620.34117.121115.919117.143
15062016.02.08 17:17s/l3620.34115.923115.919117.143-40902.001870100.80
15072016.02.09 09:30sell3630.34115.218116.217113.413
15082016.02.09 13:50close3630.34114.970116.217113.4138262.001878362.80
15092016.02.11 15:45sell3640.34112.621113.622110.304
15102016.02.11 17:30modify3640.34112.621112.513110.304
15112016.02.11 17:35modify3640.34112.621112.350110.304
15122016.02.11 17:40close3640.34111.837112.350110.30426486.001904848.80
15132016.02.15 10:05buy3650.34113.636112.427116.046
15142016.02.15 15:00modify3650.34113.636113.580116.046
15152016.02.15 15:05modify3650.34113.636113.623116.046
15162016.02.15 15:20modify3650.34113.636113.644116.046
15172016.02.15 15:30modify3650.34113.636113.647116.046
15182016.02.15 15:55modify3650.34113.636113.661116.046
15192016.02.15 16:00modify3650.34113.636113.702116.046
15202016.02.15 16:10modify3650.34113.636113.705116.046
15212016.02.15 16:20modify3650.34113.636113.728116.046
15222016.02.15 16:50close3650.34114.326113.728116.04623290.001928138.80
15232016.02.16 02:00buy3660.34114.366113.156116.103
15242016.02.16 04:40modify3660.34114.366114.328116.103
15252016.02.16 04:45modify3660.34114.366114.362116.103
15262016.02.16 05:25modify3660.34114.366114.396116.103
15272016.02.16 05:30modify3660.34114.366114.411116.103
15282016.02.16 05:35modify3660.34114.366114.461116.103
15292016.02.16 05:45modify3660.34114.366114.464116.103
15302016.02.16 06:00modify3660.34114.366114.471116.103
15312016.02.16 06:05modify3660.34114.366114.475116.103
15322016.02.16 06:25modify3660.34114.366114.496116.103
15332016.02.16 09:04s/l3660.34114.495114.496116.1034216.001932354.80
15342016.02.16 23:30sell3670.34114.058115.051113.346
15352016.02.17 02:00close3670.34114.143115.051113.346-4243.201928111.60
15362016.02.23 16:10sell3680.34112.381113.377111.567
15372016.02.23 17:10modify3680.34112.381112.342111.567
15382016.02.23 17:15modify3680.34112.381112.211111.567
15392016.02.23 17:20modify3680.34112.381112.180111.567
15402016.02.23 17:35modify3680.34112.381112.173111.567
15412016.02.23 17:40modify3680.34112.381112.165111.567
15422016.02.23 17:45modify3680.34112.381112.139111.567
15432016.02.23 17:50modify3680.34112.381112.117111.567
15442016.02.23 17:55modify3680.34112.381112.028111.567
15452016.02.23 17:58s/l3680.34112.019112.028111.56712138.001940249.60
15462016.02.24 09:05sell3690.34112.009113.008111.579
15472016.02.24 11:25modify3690.34112.009111.976111.579
15482016.02.24 11:30modify3690.34112.009111.953111.579
15492016.02.24 11:35modify3690.34112.009111.944111.579
15502016.02.24 11:40modify3690.34112.009111.922111.579
15512016.02.24 11:43s/l3690.34111.917111.922111.5792958.001943207.60
15522016.02.24 21:25sell3700.34111.698112.690111.018
15532016.02.24 23:30modify3700.34111.698112.690111.535
15542016.02.24 23:40modify3700.34111.698112.690111.544
15552016.02.24 23:45modify3700.34111.698112.690111.581
15562016.02.24 23:50modify3700.34111.698112.690111.592
15572016.02.24 23:55modify3700.34111.698112.690111.594
15582016.02.25 00:00modify3700.34111.698112.690111.598
15592016.02.25 00:10modify3700.34111.698112.690111.599
15602016.02.25 00:15modify3700.34111.698112.690111.643
15612016.02.25 04:45modify3700.34111.698112.690111.662
15622016.02.25 04:50modify3700.34111.698112.690111.729
15632016.02.25 04:55modify3700.34111.698112.690111.810
15642016.02.25 06:15modify3700.34111.698112.690111.852
15652016.02.25 06:40modify3700.34111.698112.690111.893
15662016.02.25 06:45modify3700.34111.698112.690111.957
15672016.02.25 06:50modify3700.34111.698112.690111.996
15682016.02.25 06:55modify3700.34111.698112.690112.026
15692016.02.25 08:45close3700.34112.156112.690112.026-19291.601923916.00
15702016.02.25 08:45buy3710.34112.162110.953114.051
15712016.02.25 14:15close3710.34112.440110.953114.0519282.001933198.00
15722016.02.29 01:00buy3720.34113.709112.500115.417
15732016.02.29 08:05modify3720.34113.709112.500114.143
15742016.02.29 08:10modify3720.34113.709112.500114.092
15752016.02.29 08:15modify3720.34113.709112.500114.079
15762016.02.29 08:20modify3720.34113.709112.500114.055
15772016.02.29 15:40close3720.34113.236112.500114.055-16252.001916946.00
15782016.03.01 06:05sell3730.34112.556113.557111.903
15792016.03.01 09:40modify3730.34112.556113.557112.389
15802016.03.01 09:50modify3730.34112.556113.557112.396
15812016.03.01 09:55modify3730.34112.556113.557112.408
15822016.03.01 10:20modify3730.34112.556113.557112.527
15832016.03.01 10:25modify3730.34112.556113.557112.561
15842016.03.01 10:35modify3730.34112.556113.557112.580
15852016.03.01 10:40modify3730.34112.556113.557112.620
15862016.03.01 10:45modify3730.34112.556113.557112.650
15872016.03.01 10:50modify3730.34112.556113.557112.735
15882016.03.01 17:05close3730.34113.386113.557112.735-28390.001888556.00
15892016.03.03 03:35sell3740.34113.876114.876113.139
15902016.03.03 04:15modify3740.34113.876113.829113.139
15912016.03.03 04:20modify3740.34113.876113.780113.139
15922016.03.03 04:25modify3740.34113.876113.776113.139
15932016.03.03 04:26s/l3740.34113.770113.776113.1393434.001891990.00
15942016.03.09 01:40sell3750.34112.723113.730112.129
15952016.03.09 02:05modify3750.34112.723112.725112.129
15962016.03.09 02:10modify3750.34112.723112.634112.129
15972016.03.09 02:15modify3750.34112.723112.611112.129
15982016.03.09 02:20modify3750.34112.723112.589112.129
15992016.03.09 02:23s/l3750.34112.594112.589112.1294216.001896206.00
16002016.03.10 22:30sell3760.34113.277114.274112.264
16012016.03.11 01:25modify3760.34113.277113.160112.264
16022016.03.11 01:30modify3760.34113.277113.142112.264
16032016.03.11 01:35close3760.34112.850113.142112.26413164.801909370.80
16042016.03.11 15:30buy3770.34113.619112.420115.823
16052016.03.14 00:05close3770.34113.934112.420115.82311247.201920618.00
16062016.03.14 01:35buy3780.34113.729112.539115.185
16072016.03.14 04:25close3780.34113.956112.539115.1857548.001928166.00
16082016.03.23 02:20buy3790.34112.227111.035113.566
16092016.03.23 07:35close3790.34112.453111.035113.5667514.001935680.00
16102016.03.24 13:10buy3800.34112.698111.504113.558
16112016.03.24 21:40close3800.34112.841111.504113.5584692.001940372.00
16122016.03.25 01:55buy3810.34112.763111.563113.617
16132016.03.25 03:25modify3810.34112.763112.724113.617
16142016.03.25 03:35close3810.34112.952112.724113.6176256.001946628.00
16152016.03.25 09:45buy3820.34113.003111.803114.142
16162016.03.25 15:35close3820.34113.084111.803114.1422584.001949212.00
16172016.03.28 07:35buy3830.34113.504112.303114.465
16182016.03.28 19:40close3830.34113.403112.303114.465-3604.001945608.00
16192016.03.28 19:40sell3840.34113.388114.398113.026
16202016.03.28 20:20modify3840.34113.388113.389113.026
16212016.03.28 20:43s/l3840.34113.390113.389113.026-238.001945370.00
16222016.03.28 23:30sell3850.34113.454114.446113.074
16232016.03.29 00:55modify3850.34113.454113.454113.074
16242016.03.29 01:10s/l3850.34113.455113.454113.074-1387.201943982.80
16252016.04.01 03:05buy3860.34112.412111.222113.082
16262016.04.01 05:10modify3860.34112.412111.222112.624
16272016.04.01 14:50modify3860.34112.412111.222112.588
16282016.04.01 14:55modify3860.34112.412111.222112.568
16292016.04.01 15:15modify3860.34112.412111.222112.546
16302016.04.01 15:20modify3860.34112.412111.222112.494
16312016.04.01 16:10modify3860.34112.412111.222112.453
16322016.04.01 16:15modify3860.34112.412111.222112.452
16332016.04.01 17:13t/p3860.34112.446111.222112.452986.001944968.80
16342016.04.15 09:10buy3870.34109.510108.306110.504
16352016.04.15 13:05modify3870.34109.510108.306109.864
16362016.04.15 13:15modify3870.34109.510108.306109.765
16372016.04.15 13:30modify3870.34109.510108.306109.752
16382016.04.15 13:35modify3870.34109.510108.306109.744
16392016.04.15 13:40modify3870.34109.510108.306109.682
16402016.04.15 13:45modify3870.34109.510108.306109.663
16412016.04.15 14:15modify3870.34109.510108.306109.637
16422016.04.15 14:25modify3870.34109.510108.306109.613
16432016.04.15 14:30modify3870.34109.510108.306109.601
16442016.04.15 14:45modify3870.34109.510108.306109.560
16452016.04.15 17:10modify3870.34109.510108.306109.504
16462016.04.15 17:15modify3870.34109.510108.306109.468
16472016.04.15 17:20modify3870.34109.510108.306109.374
16482016.04.15 20:10modify3870.34109.510108.306109.359
16492016.04.15 20:15modify3870.34109.510108.306109.347
16502016.04.18 00:00s/l3870.34108.157108.306109.347-45464.801899504.00
16512016.04.18 10:55sell3880.34108.256109.246107.375
16522016.04.18 15:10close3880.34108.148109.246107.3753502.001903006.00
16532016.04.19 09:15buy3890.34108.943107.743110.505
16542016.04.19 12:00close3890.34109.274107.743110.50511084.001914090.00
16552016.05.04 09:25buy3900.34106.922105.730109.218
16562016.05.04 17:05close3900.34106.962105.730109.2181190.001915280.00
16572016.05.10 02:55buy3910.34108.293107.092109.948
16582016.05.10 04:50close3910.34108.698107.092109.94813600.001928880.00
16592016.05.11 03:05buy3920.34109.155107.958110.450
16602016.05.11 16:45modify3920.34109.155107.958109.512
16612016.05.11 16:50modify3920.34109.155107.958109.480
16622016.05.11 16:55modify3920.34109.155107.958109.455
16632016.05.11 17:00modify3920.34109.155107.958109.394
16642016.05.11 21:00modify3920.34109.155107.958109.353
16652016.05.11 21:05modify3920.34109.155107.958109.321
16662016.05.11 21:10modify3920.34109.155107.958109.311
16672016.05.12 00:15modify3920.34109.155107.958109.299
16682016.05.12 03:10modify3920.34109.155107.958109.283
16692016.05.12 03:15modify3920.34109.155107.958109.270
16702016.05.12 03:20modify3920.34109.155107.958109.268
16712016.05.12 03:25modify3920.34109.155107.958109.227
16722016.05.12 06:30close3920.34108.644107.958109.227-15422.401913457.60
16732016.05.12 16:40buy3930.34108.992107.792110.394
16742016.05.13 04:00close3930.34108.889107.792110.394-2964.801910492.80
16752016.05.20 20:35buy3940.34110.259109.049111.239
16762016.05.23 04:05modify3940.34110.259109.049110.516
16772016.05.23 04:10modify3940.34110.259109.049110.506
16782016.05.23 04:15modify3940.34110.259109.049110.471
16792016.05.23 04:20modify3940.34110.259109.049110.466
16802016.05.23 04:25modify3940.34110.259109.049110.386
16812016.05.23 10:05modify3940.34110.259109.049110.339
16822016.05.23 10:10modify3940.34110.259109.049110.262
16832016.05.23 10:25modify3940.34110.259109.049110.187
16842016.05.23 13:00modify3940.34110.259109.049110.102
16852016.05.23 13:10modify3940.34110.259109.049110.100
16862016.05.23 19:55modify3940.34110.259109.049110.094
16872016.05.23 20:00modify3940.34110.259109.049110.080
16882016.05.23 20:10modify3940.34110.259109.049110.071
16892016.05.23 20:15modify3940.34110.259109.049110.000
16902016.05.23 20:20modify3940.34110.259109.049109.991
16912016.05.23 20:25modify3940.34110.259109.049109.987
16922016.05.23 20:30modify3940.34110.259109.049109.944
16932016.05.23 20:35modify3940.34110.259109.049109.940
16942016.05.23 20:40modify3940.34110.259109.049109.905
16952016.05.23 20:45modify3940.34110.259109.049109.881
16962016.05.23 20:50modify3940.34110.259109.049109.874
16972016.05.23 20:55modify3940.34110.259109.049109.829
16982016.05.24 10:40close3940.34109.519109.049109.829-23915.601886577.20
16992016.05.25 06:30buy3950.34109.989108.791111.213
17002016.05.25 11:30close3950.34110.183108.791111.2136426.001893003.20
17012016.05.26 10:00sell3960.34109.889110.889109.321
17022016.05.26 16:00close3960.34109.784110.889109.3213400.001896403.20
17032016.05.30 18:00buy3970.34111.070109.867112.995
17042016.05.31 06:40close3970.34111.239109.867112.9956283.201902686.40
17052016.06.06 06:00sell3980.34107.047108.045105.583
17062016.06.06 09:50close3980.34107.082108.045105.583-1360.001901326.40
17072016.06.06 19:50buy3990.34107.024105.830108.318
17082016.06.06 20:55modify3990.34107.024106.991108.318
17092016.06.06 21:00modify3990.34107.024107.002108.318
17102016.06.06 21:05modify3990.34107.024107.007108.318
17112016.06.06 21:25modify3990.34107.024107.112108.318
17122016.06.06 22:00modify3990.34107.024107.125108.318
17132016.06.06 22:05modify3990.34107.024107.135108.318
17142016.06.06 22:10modify3990.34107.024107.150108.318
17152016.06.06 22:15modify3990.34107.024107.156108.318
17162016.06.06 22:30modify3990.34107.024107.166108.318
17172016.06.06 22:35close3990.34107.510107.166108.31816354.001917680.40
17182016.06.07 10:05buy4000.34107.541106.332108.791
17192016.06.07 11:15modify4000.34107.541107.515108.791
17202016.06.07 11:35modify4000.34107.541107.546108.791
17212016.06.07 12:45modify4000.34107.541107.554108.791
17222016.06.07 12:50modify4000.34107.541107.586108.791
17232016.06.07 15:35s/l4000.34107.589107.586108.7911462.001919142.40
17242016.06.08 06:40sell4010.34107.173108.179106.528
17252016.06.08 07:45modify4010.34107.173107.164106.528
17262016.06.08 07:50modify4010.34107.173107.072106.528
17272016.06.08 08:00modify4010.34107.173107.070106.528
17282016.06.08 08:05modify4010.34107.173107.062106.528
17292016.06.08 08:25modify4010.34107.173106.991106.528
17302016.06.08 08:35modify4010.34107.173106.962106.528
17312016.06.08 08:36s/l4010.34106.970106.962106.5286732.001925874.40
17322016.06.21 05:00sell4020.34104.123105.131103.461
17332016.06.21 05:05modify4020.34104.123104.173103.461
17342016.06.21 05:10modify4020.34104.123104.038103.461
17352016.06.21 05:15modify4020.34104.123104.019103.461
17362016.06.21 05:20modify4020.34104.123104.001103.461
17372016.06.21 05:24s/l4020.34103.995104.001103.4614182.001930056.40
17382016.06.21 15:40buy4030.34104.387103.189105.786
17392016.06.21 17:15modify4030.34104.387104.240105.786
17402016.06.21 17:30modify4030.34104.387104.270105.786
17412016.06.21 20:00close4030.34104.616104.270105.7867616.001937672.40
17422016.06.22 07:35sell4040.34104.595105.605104.012
17432016.06.22 08:20modify4040.34104.595104.534104.012
17442016.06.22 08:47s/l4040.34104.531104.534104.0122006.001939678.40
17452016.06.22 13:10sell4050.34104.588105.590104.182
17462016.06.22 16:05modify4050.34104.588104.584104.182
17472016.06.22 16:17s/l4050.34104.577104.584104.182204.001939882.40
17482016.06.27 10:05sell4060.34102.092103.094101.115
17492016.06.27 12:25modify4060.34102.092102.067101.115
17502016.06.27 12:30modify4060.34102.092101.912101.115
17512016.06.27 12:35modify4060.34102.092101.899101.115
17522016.06.27 12:40modify4060.34102.092101.873101.115
17532016.06.27 12:45modify4060.34102.092101.821101.115
17542016.06.27 12:50close4060.34101.678101.821101.11513906.001953788.40
17552016.06.27 19:30sell4070.34101.825102.835101.248
17562016.06.28 03:05close4070.34101.747102.835101.2481298.801955087.20
17572016.06.29 01:45buy4080.34102.589101.387104.125
17582016.06.29 08:00close4080.34102.317101.387104.125-9418.001945669.20
17592016.07.01 02:30buy4090.34103.122101.912104.348
17602016.07.01 04:00close4090.34102.893101.912104.348-7956.001937713.20
17612016.07.05 22:40sell4100.34101.667102.670101.045
17622016.07.06 02:05close4100.34101.586102.670101.0451400.801939114.00
17632016.07.06 08:45sell4110.34101.115102.125100.264
17642016.07.06 11:10modify4110.34101.115101.042100.264
17652016.07.06 11:15modify4110.34101.115101.017100.264
17662016.07.06 11:20modify4110.34101.115100.987100.264
17672016.07.06 11:25modify4110.34101.115100.982100.264
17682016.07.06 11:30modify4110.34101.115100.952100.264
17692016.07.06 11:35modify4110.34101.115100.943100.264
17702016.07.06 11:40close4110.34100.687100.943100.26414382.001953496.00
17712016.07.06 16:20sell4120.34100.851101.84299.981
17722016.07.06 17:05close4120.34101.118101.84299.981-9248.001944248.00
17732016.07.07 01:45buy4130.34101.10999.908102.956
17742016.07.07 13:20close4130.34101.14299.908102.956952.001945200.00
17752016.07.12 02:50buy4140.34102.586101.381105.383
17762016.07.12 04:05close4140.34102.987101.381105.38313464.001958664.00
17772016.07.13 03:10buy4150.34104.536103.337107.580
17782016.07.13 12:35close4150.34104.574103.337107.5801122.001959786.00
17792016.07.14 17:50buy4160.34105.385104.193107.830
17802016.07.15 03:55close4160.34105.628104.193107.8308799.201968585.20
17812016.07.15 08:00buy4170.34105.779104.571107.787
17822016.07.15 23:35modify4170.34105.779104.571106.537
17832016.07.15 23:50modify4170.34105.779104.571106.318
17842016.07.15 23:55modify4170.34105.779104.571106.302
17852016.07.18 01:25close4170.34105.895104.571106.3024481.201973066.40
17862016.07.21 08:15buy4180.34106.943105.736108.712
17872016.07.21 11:35close4180.34106.261105.736108.712-23358.001949708.40
17882016.07.22 01:15sell4190.34106.158107.150105.009
17892016.07.22 01:50modify4190.34106.158106.049105.009
17902016.07.22 01:55modify4190.34106.158106.006105.009
17912016.07.22 02:00modify4190.34106.158105.981105.009
17922016.07.22 02:05modify4190.34106.158105.974105.009
17932016.07.22 02:10modify4190.34106.158105.919105.009
17942016.07.22 02:25modify4190.34106.158105.885105.009
17952016.07.22 02:30modify4190.34106.158105.845105.009
17962016.07.22 02:47s/l4190.34105.849105.845105.00910336.001960044.40
17972016.07.25 06:45buy4200.34106.298105.092107.596
17982016.07.25 20:00close4200.34105.864105.092107.596-14926.001945118.40
17992016.07.26 17:00sell4210.34104.637105.629103.437
18002016.07.27 02:20close4210.34104.800105.629103.437-6895.201938223.20
18012016.07.29 06:10sell4220.34104.748105.740103.559
18022016.07.29 06:16t/p4220.34103.553105.740103.55940460.001978683.20
18032016.08.08 21:30buy4230.34102.383101.183103.507
18042016.08.09 04:45close4230.34102.492101.183103.5074243.201982926.40
18052016.09.01 01:10buy4240.34103.305102.114104.118
18062016.09.01 09:05close4240.34103.382102.114104.1182448.001985374.40
18072016.09.01 17:10buy4250.34103.589102.389104.715
18082016.09.02 04:35close4250.34103.406102.389104.715-5684.801979689.60
18092016.09.02 14:30buy4260.34103.464102.264104.518
18102016.09.02 16:05modify4260.34103.464103.245104.518
18112016.09.02 16:10modify4260.34103.464103.334104.518
18122016.09.02 16:50modify4260.34103.464103.354104.518
18132016.09.02 16:55modify4260.34103.464103.418104.518
18142016.09.02 17:15modify4260.34103.464103.575104.518
18152016.09.02 17:20close4260.34104.038103.575104.51819346.001999035.60
18162016.09.05 23:00sell4270.34103.439104.436102.895
18172016.09.06 05:05modify4270.34103.439104.436103.290
18182016.09.06 05:10modify4270.34103.439104.436103.346
18192016.09.06 09:55close4270.34103.457104.436103.346-1965.201997070.40
18202016.09.09 02:15buy4280.34102.298101.090103.714
18212016.09.09 04:00close4280.34102.256101.090103.714-1598.001995472.40
18222016.09.13 01:05sell4290.34101.985102.984101.379
18232016.09.13 01:25modify4290.34101.985101.935101.379
18242016.09.13 01:35modify4290.34101.985101.920101.379
18252016.09.13 01:40modify4290.34101.985101.915101.379
18262016.09.13 01:45modify4290.34101.985101.889101.379
18272016.09.13 02:10modify4290.34101.985101.876101.379
18282016.09.13 02:30s/l4290.34101.881101.876101.3793366.001998838.40
18292016.09.14 12:05buy4300.34102.806101.610104.732
18302016.09.15 00:00close4300.34102.403101.610104.732-11750.401987088.00
18312016.09.15 02:45sell4310.34102.565103.572101.963
18322016.09.15 03:40modify4310.34102.565102.553101.963
18332016.09.15 03:45modify4310.34102.565102.514101.963
18342016.09.15 04:00modify4310.34102.565102.508101.963
18352016.09.15 04:05modify4310.34102.565102.472101.963
18362016.09.15 04:25modify4310.34102.565102.397101.963
18372016.09.15 04:40close4310.34102.201102.397101.96312206.001999294.00
18382016.09.23 08:25buy4320.34101.01599.810102.269
18392016.09.23 12:00close4320.34100.95999.810102.269-2074.001997220.00
18402016.09.27 10:45buy4330.34100.53299.333101.615
18412016.09.28 00:00close4330.34100.42099.333101.615-3270.801993949.20
18422016.10.05 15:25buy4340.34102.880101.684103.758
18432016.10.05 15:50modify4340.34102.880102.849103.758
18442016.10.05 15:55modify4340.34102.880102.895103.758
18452016.10.05 16:15modify4340.34102.880102.896103.758
18462016.10.05 16:20modify4340.34102.880102.912103.758
18472016.10.05 16:40modify4340.34102.880102.935103.758
18482016.10.05 16:50modify4340.34102.880102.944103.758
18492016.10.05 16:55modify4340.34102.880102.979103.758
18502016.10.05 17:05close4340.34103.445102.979103.75819040.002012989.20
18512016.10.06 02:50buy4350.34103.388102.183104.579
18522016.10.06 09:15close4350.34103.645102.183104.5798568.002021557.20
18532016.10.10 09:05sell4360.34103.044104.040102.392
18542016.10.10 16:05modify4360.34103.044104.040102.885
18552016.10.10 16:10modify4360.34103.044104.040102.914
18562016.10.10 16:15modify4360.34103.044104.040102.941
18572016.10.10 16:20modify4360.34103.044104.040102.951
18582016.10.10 16:25modify4360.34103.044104.040102.959
18592016.10.10 16:30modify4360.34103.044104.040103.001
18602016.10.10 16:35modify4360.34103.044104.040103.020
18612016.10.10 17:00modify4360.34103.044104.040103.066
18622016.10.10 17:05modify4360.34103.044104.040103.069
18632016.10.10 17:15modify4360.34103.044104.040103.075
18642016.10.10 17:20modify4360.34103.044104.040103.079
18652016.10.10 18:15modify4360.34103.044104.040103.100
18662016.10.10 18:20modify4360.34103.044104.040103.125
18672016.10.10 18:25modify4360.34103.044104.040103.168
18682016.10.10 18:30modify4360.34103.044104.040103.196
18692016.10.10 20:05modify4360.34103.044104.040103.205
18702016.10.10 20:15modify4360.34103.044104.040103.214
18712016.10.10 20:20modify4360.34103.044104.040103.225
18722016.10.10 20:25modify4360.34103.044104.040103.236
18732016.10.10 20:30modify4360.34103.044104.040103.239
18742016.10.10 23:25close4360.34103.611104.040103.239-19448.002002109.20
18752016.10.10 23:25buy4370.34103.610102.412104.787
18762016.10.11 03:05close4370.34103.848102.412104.7878629.202010738.40
18772016.10.13 05:05buy4380.34104.148102.942105.640
18782016.10.13 17:05modify4380.34104.148102.942104.561
18792016.10.13 17:10modify4380.34104.148102.942104.530
18802016.10.13 17:15modify4380.34104.148102.942104.476
18812016.10.14 00:00close4380.34103.704102.942104.476-14558.801996179.60
18822016.10.14 19:10buy4390.34104.030102.835105.273
18832016.10.17 00:00modify4390.34104.030103.845105.273
18842016.10.17 00:05modify4390.34104.030104.058105.273
18852016.10.17 00:10modify4390.34104.030104.059105.273
18862016.10.17 00:15modify4390.34104.030104.067105.273
18872016.10.17 00:20modify4390.34104.030104.069105.273
18882016.10.17 00:25modify4390.34104.030104.095105.273
18892016.10.17 00:45modify4390.34104.030104.103105.273
18902016.10.17 02:32s/l4390.34104.101104.103105.2732951.201999130.80
18912016.10.20 15:20buy4400.34103.572102.362104.326
18922016.10.20 15:45modify4400.34103.572103.469104.326
18932016.10.20 15:50modify4400.34103.572103.556104.326
18942016.10.20 15:55modify4400.34103.572103.583104.326
18952016.10.20 16:00close4400.34103.779103.583104.3266868.002005998.80
18962016.10.21 08:30buy4410.34103.949102.759104.741
18972016.10.21 12:00close4410.34103.765102.759104.741-6426.001999572.80
18982016.10.26 04:35sell4420.34104.331105.333103.864
18992016.10.26 05:35modify4420.34104.331104.297103.864
19002016.10.26 05:40modify4420.34104.331104.275103.864
19012016.10.26 05:44s/l4420.34104.273104.275103.8641802.002001374.80
19022016.10.27 05:00buy4430.34104.405103.213105.218
19032016.10.27 08:00close4430.34104.477103.213105.2182278.002003652.80
19042016.10.31 03:30sell4440.34104.833105.834104.204
19052016.10.31 04:10modify4440.34104.833104.827104.204
19062016.10.31 05:14s/l4440.34104.825104.827104.204102.002003754.80
19072016.11.07 14:05buy4450.34104.285103.092106.424
19082016.11.07 17:30close4450.34104.572103.092106.4249588.002013342.80
19092016.11.09 02:10buy4460.34104.850103.650105.984
19102016.11.09 02:55modify4460.34104.850104.494105.984
19112016.11.09 03:00modify4460.34104.850104.842105.984
19122016.11.09 03:05modify4460.34104.850104.969105.984
19132016.11.09 03:10modify4460.34104.850105.014105.984
19142016.11.09 03:14s/l4460.34105.014105.014105.9845406.002018748.80
19152016.11.09 09:55sell4470.34103.099104.103100.751
19162016.11.09 10:05close4470.34103.194104.103100.751-3400.002015348.80
19172016.11.09 10:10sell4480.34103.335104.334100.982
19182016.11.09 10:15close4480.34103.715104.334100.982-13090.002002258.80
19192016.11.09 14:50sell4490.34103.617104.609101.257
19202016.11.09 15:05close4490.34104.189104.609101.257-19618.001982640.80
19212016.11.10 04:15buy4500.34105.188103.986110.900
19222016.11.10 07:25close4500.34105.680103.986110.90016558.001999198.80
19232016.11.11 03:20buy4510.34106.572105.369108.952
19242016.11.14 02:40close4510.34107.307105.369108.95225527.202024726.00
19252016.11.15 01:30buy4520.34108.179106.977110.349
19262016.11.15 15:40close4520.34108.552106.977110.34912512.002037238.00
19272016.11.16 15:40buy4530.34109.291108.097111.165
19282016.11.17 08:30close4530.34109.331108.097111.1653311.602040549.60
19292016.11.18 12:50buy4540.34110.390109.184112.806
19302016.11.18 18:20close4540.34110.825109.184112.80614620.002055169.60
19312016.11.23 01:50buy4550.34110.984109.782112.286
19322016.11.23 14:05close4550.34111.144109.782112.2865270.002060439.60
19332016.12.02 05:25sell4560.34114.073115.078113.451
19342016.12.02 05:45modify4560.34114.073114.040113.451
19352016.12.02 05:50modify4560.34114.073113.984113.451
19362016.12.02 05:55modify4560.34114.073113.981113.451
19372016.12.02 06:05modify4560.34114.073113.964113.451
19382016.12.02 06:10modify4560.34114.073113.931113.451
19392016.12.02 06:30modify4560.34114.073113.881113.451
19402016.12.02 06:47s/l4560.34113.878113.881113.4516460.002066899.60
19412016.12.06 08:05sell4570.34113.940114.939113.049
19422016.12.06 09:55modify4570.34113.940113.932113.049
19432016.12.06 10:20s/l4570.34113.936113.932113.049-34.002066865.60
19442016.12.07 21:15sell4580.34113.980114.982113.437
19452016.12.07 21:30modify4580.34113.980113.985113.437
19462016.12.07 21:45modify4580.34113.980113.943113.437
19472016.12.07 21:50modify4580.34113.980113.917113.437
19482016.12.07 22:05modify4580.34113.980113.891113.437
19492016.12.07 22:10modify4580.34113.980113.865113.437
19502016.12.07 22:15modify4580.34113.980113.832113.437
19512016.12.07 22:40modify4580.34113.980113.811113.437
19522016.12.07 22:45modify4580.34113.980113.778113.437
19532016.12.07 22:47s/l4580.34113.791113.778113.4376256.002073121.60
19542016.12.15 15:45buy4590.34117.678116.485122.358
19552016.12.15 18:00modify4590.34117.678117.541122.358
19562016.12.15 18:05modify4590.34117.678117.653122.358
19572016.12.16 18:26s/l4590.34117.645117.653122.358-584.802072536.80
19582016.12.19 21:00sell4600.34117.199118.195116.376
19592016.12.19 22:35modify4600.34117.199117.140116.376
19602016.12.19 22:40modify4600.34117.199117.109116.376
19612016.12.19 22:45modify4600.34117.199117.076116.376
19622016.12.19 22:50s/l4600.34117.068117.076116.3764284.002076820.80
19632017.01.04 21:35sell4610.34117.671118.669117.047
19642017.01.04 22:15modify4610.34117.671117.606117.047
19652017.01.04 22:20modify4610.34117.671117.577117.047
19662017.01.04 22:25modify4610.34117.671117.566117.047
19672017.01.04 22:40modify4610.34117.671117.558117.047
19682017.01.04 22:45modify4610.34117.671117.499117.047
19692017.01.04 22:50modify4610.34117.671117.414117.047
19702017.01.04 22:53s/l4610.34117.405117.414117.0478874.002085694.80
19712017.01.05 11:30sell4620.34116.600117.605115.396
19722017.01.05 15:15modify4620.34116.600116.686115.396
19732017.01.05 15:20modify4620.34116.600116.587115.396
19742017.01.05 15:25modify4620.34116.600116.530115.396
19752017.01.05 15:30modify4620.34116.600116.385115.396
19762017.01.05 15:35close4620.34116.153116.385115.39615028.002100722.80
19772017.01.06 13:00buy4630.34115.771114.572117.811
19782017.01.06 15:35close4630.34116.221114.572117.81115130.002115852.80
19792017.01.13 08:20buy4640.34114.830113.629116.539
19802017.01.13 15:35close4640.34114.931113.629116.5393264.002119116.80
19812017.01.19 11:25buy4650.34114.480113.281116.671
19822017.01.19 15:35close4650.34115.021113.281116.67118224.002137340.80
19832017.01.19 21:50buy4660.34114.856113.654117.310
19842017.01.20 11:00close4660.34114.989113.654117.3105059.202142400.00
19852017.01.24 06:45sell4670.34113.030114.023112.169
19862017.01.24 07:15modify4670.34113.030112.933112.169
19872017.01.24 07:20modify4670.34113.030112.876112.169
19882017.01.24 07:41s/l4670.34112.881112.876112.1694896.002147296.00
19892017.01.27 11:50buy4680.34114.935113.731116.966
19902017.01.27 14:55close4680.34115.227113.731116.9669758.002157054.00
19912017.01.30 10:05sell4690.34114.849115.839114.228
19922017.01.30 11:20modify4690.34114.849114.851114.228
19932017.01.30 11:25modify4690.34114.849114.760114.228
19942017.01.30 11:29s/l4690.34114.752114.760114.2283128.002160182.00
19952017.02.03 20:40sell4700.34112.876113.875112.242
19962017.02.03 22:35modify4700.34112.876112.905112.242
19972017.02.03 22:45modify4700.34112.876112.805112.242
19982017.02.03 23:00modify4700.34112.876112.737112.242
19992017.02.03 23:10modify4700.34112.876112.731112.242
20002017.02.03 23:15modify4700.34112.876112.675112.242
20012017.02.03 23:20modify4700.34112.876112.641112.242
20022017.02.03 23:25modify4700.34112.876112.636112.242
20032017.02.03 23:25s/l4700.34112.648112.636112.2427582.002167764.00
20042017.02.08 20:30sell4710.34112.115113.109111.606
20052017.02.08 23:15modify4710.34112.115112.081111.606
20062017.02.08 23:20modify4710.34112.115112.032111.606
20072017.02.08 23:30modify4710.34112.115112.030111.606
20082017.02.08 23:40close4710.34111.902112.030111.6067072.002174836.00
20092017.02.13 08:00buy4720.34113.715112.515115.283
20102017.02.13 12:00close4720.34113.810112.515115.2833060.002177896.00
20112017.02.20 17:20buy4730.34113.060111.859113.664
20122017.02.21 01:15modify4730.34113.060113.042113.664
20132017.02.21 01:20close4730.34113.217113.042113.6645875.202183771.20
20142017.02.21 09:00buy4740.34113.462112.261114.293
20152017.02.21 11:15modify4740.34113.462113.421114.293
20162017.02.21 11:20modify4740.34113.462113.440114.293
20172017.02.21 11:25modify4740.34113.462113.457114.293
20182017.02.21 11:30modify4740.34113.462113.466114.293
20192017.02.21 11:40modify4740.34113.462113.492114.293
20202017.02.21 12:00close4740.34113.751113.492114.2939656.002193427.20
20212017.02.21 16:55buy4750.34113.510112.316114.385
20222017.02.21 23:17modify4750.34113.510113.493114.385
20232017.02.21 23:20close4750.34113.682113.493114.3855678.002199105.20
20242017.02.28 02:55buy4760.34112.451111.251113.557
20252017.02.28 05:10modify4760.34112.451112.403113.557
20262017.02.28 05:15modify4760.34112.451112.456113.557
20272017.02.28 08:13s/l4760.34112.457112.456113.55734.002199139.20
20282017.03.15 03:40sell4770.34114.801115.794114.423
20292017.03.15 09:15modify4770.34114.801114.819114.423
20302017.03.15 09:45modify4770.34114.801114.773114.423
20312017.03.15 09:50modify4770.34114.801114.742114.423
20322017.03.15 10:00modify4770.34114.801114.741114.423
20332017.03.15 10:05close4770.34114.649114.741114.4234998.002204137.20
20342017.03.20 16:25buy4780.34112.664111.472113.541
20352017.03.21 05:35close4780.34112.703111.472113.5411863.202206000.40
20362017.03.24 11:45buy4790.34111.180109.978112.202
20372017.03.24 16:45close4790.34111.246109.978112.2022074.002208074.40
20382017.04.05 21:50buy4800.34110.995109.797112.075
20392017.04.06 00:00close4800.34110.697109.797112.075-8180.402199894.00
20402017.04.13 09:05sell4810.34109.082110.073108.445
20412017.04.13 11:05modify4810.34109.082109.063108.445
20422017.04.13 11:10modify4810.34109.082108.996108.445
20432017.04.13 11:15modify4810.34109.082108.963108.445
20442017.04.13 11:21s/l4810.34108.964108.963108.4453842.002203736.00
20452017.04.13 19:50buy4820.34109.053107.863110.433
20462017.04.14 15:35close4820.34108.740107.863110.433-10104.802193631.20
20472017.04.18 05:15buy4830.34108.944107.752110.256
20482017.04.19 02:50close4830.34108.519107.752110.256-13912.802179718.40
20492017.04.19 03:00sell4840.34108.543109.542108.049
20502017.04.19 04:45modify4840.34108.543108.498108.049
20512017.04.19 04:58s/l4840.34108.493108.498108.0491530.002181248.40
20522017.04.21 04:20buy4850.34109.225108.028110.150
20532017.04.21 20:00close4850.34108.994108.028110.150-8024.002173224.40
20542017.05.02 16:45buy4860.34112.120110.921113.170
20552017.05.03 09:00close4860.34112.132110.921113.170945.202174169.60
20562017.05.03 15:20buy4870.34112.084110.889112.499
20572017.05.03 15:25modify4870.34112.084111.998112.499
20582017.05.03 15:30modify4870.34112.084112.085112.499
20592017.05.03 15:35modify4870.34112.084112.095112.499
20602017.05.03 15:40modify4870.34112.084112.119112.499
20612017.05.03 15:45modify4870.34112.084112.172112.499
20622017.05.03 15:50modify4870.34112.084112.216112.499
20632017.05.03 16:20close4870.34112.384112.216112.49910030.002184199.60
20642017.05.04 09:55buy4880.34112.685111.491113.706
20652017.05.04 12:15modify4880.34112.685112.635113.706
20662017.05.04 12:20modify4880.34112.685112.682113.706
20672017.05.04 12:50modify4880.34112.685112.688113.706
20682017.05.04 12:55modify4880.34112.685112.694113.706
20692017.05.04 13:00modify4880.34112.685112.709113.706
20702017.05.04 13:05close4880.34112.960112.709113.7069180.002193379.60
20712017.05.05 03:30sell4890.34112.618113.612112.210
20722017.05.05 06:35close4890.34112.426113.612112.2106358.002199737.60
20732017.05.05 14:05sell4900.34112.416113.420111.891
20742017.05.05 16:00close4900.34112.548113.420111.891-4658.002195079.60
20752017.05.05 22:45buy4910.34112.521111.314113.330
20762017.05.05 23:45modify4910.34112.521112.474113.330
20772017.05.05 23:50close4910.34112.782112.474113.3308704.002203783.60
20782017.05.09 22:40buy4920.34113.885112.688115.436
20792017.05.10 09:40close4920.34113.919112.688115.4361693.202205476.80
20802017.05.10 09:40sell4930.34113.930114.924113.380
20812017.05.10 11:10modify4930.34113.930113.929113.380
20822017.05.10 11:15modify4930.34113.930113.841113.380
20832017.05.10 11:26s/l4930.34113.839113.841113.3802924.002208400.80
20842017.05.11 04:20buy4940.34114.138112.945115.010
20852017.05.11 17:05modify4940.34114.138112.945114.374
20862017.05.11 17:10modify4940.34114.138112.945114.276
20872017.05.11 17:20modify4940.34114.138112.945114.272
20882017.05.11 17:25modify4940.34114.138112.945114.224
20892017.05.11 17:30modify4940.34114.138112.945114.166
20902017.05.12 14:20close4940.34113.851112.945114.166-9220.802199180.00
20912017.05.18 08:10sell4950.34111.233112.227110.105
20922017.05.18 10:45close4950.34110.998112.227110.1057820.002207000.00
20932017.05.18 14:40sell4960.34110.843111.841109.588
20942017.05.18 15:15modify4960.34110.843110.736109.588
20952017.05.18 15:20modify4960.34110.843110.661109.588
20962017.05.18 15:25modify4960.34110.843110.621109.588
20972017.05.18 15:30s/l4960.34110.633110.621109.5886970.002213970.00
20982017.05.22 09:10buy4970.34111.385110.184112.243
20992017.05.22 23:45close4970.34111.308110.184112.243-2788.002211182.00
21002017.05.22 23:45sell4980.34111.300112.306110.935
21012017.05.23 01:40close4980.34111.126112.306110.9354562.802215744.80
21022017.06.02 11:10buy4990.34111.496110.305112.375
21032017.06.02 15:35close4990.34110.961110.305112.375-18360.002197384.80
21042017.06.06 21:50sell5000.34109.512110.522108.807
21052017.06.07 00:25modify5000.34109.512109.434108.807
21062017.06.07 00:30modify5000.34109.512109.387108.807
21072017.06.07 00:35s/l5000.34109.391109.387108.8072760.802200145.60
21082017.06.08 07:50buy5010.34109.737108.544110.819
21092017.06.08 11:05close5010.34109.843108.544110.8193434.002203579.60
21102017.06.09 19:20buy5020.34110.518109.315111.812
21112017.06.12 00:50close5020.34110.410109.315111.812-3134.802200444.80
21122017.06.14 21:35sell5030.34109.587110.582108.805
21132017.06.14 21:45modify5030.34109.587109.678108.805
21142017.06.14 22:07s/l5030.34109.669109.678108.805-2958.002197486.80
21152017.06.14 22:25sell5040.34109.816110.821108.981
21162017.06.14 23:00modify5040.34109.816109.781108.981
21172017.06.14 23:05modify5040.34109.816109.713108.981
21182017.06.14 23:10modify5040.34109.816109.696108.981
21192017.06.14 23:20modify5040.34109.816109.679108.981
21202017.06.14 23:25modify5040.34109.816109.664108.981
21212017.06.14 23:40modify5040.34109.816109.653108.981
21222017.06.14 23:45modify5040.34109.816109.649108.981
21232017.06.14 23:55modify5040.34109.816109.614108.981
21242017.06.15 00:07s/l5040.34109.624109.614108.9812808.402200295.20
21252017.06.16 15:45buy5050.34111.147109.955112.753
21262017.06.19 03:20close5050.34111.018109.955112.753-3848.802196446.40
21272017.06.20 08:40buy5060.34111.587110.383112.623
21282017.06.20 10:15close5060.34111.738110.383112.6234964.002201410.40
21292017.06.27 08:05buy5070.34111.785110.587112.735
21302017.06.27 15:00close5070.34111.935110.587112.7354930.002206340.40
21312017.07.05 07:30sell5080.34113.133114.124112.787
21322017.07.05 10:30close5080.34113.378114.124112.787-8500.002197840.40
21332017.07.06 03:10sell5090.34113.273114.279112.805
21342017.07.06 03:50modify5090.34113.273113.246112.805
21352017.07.06 03:55close5090.34113.035113.246112.8057922.002205762.40
21362017.07.06 08:30sell5100.34113.180114.177112.737
21372017.07.06 13:00modify5100.34113.180114.177113.066
21382017.07.06 16:45modify5100.34113.180113.133113.066
21392017.07.06 16:45t/p5100.34113.062113.133113.0663842.002209604.40
21402017.07.13 02:00sell5110.34113.299114.305112.768
21412017.07.13 04:05modify5110.34113.299113.268112.768
21422017.07.13 04:10modify5110.34113.299113.234112.768
21432017.07.13 04:20modify5110.34113.299113.213112.768
21442017.07.13 04:23s/l5110.34113.208113.213112.7682924.002212528.40
21452017.07.18 10:10sell5120.34112.308113.310111.825
21462017.07.18 12:45modify5120.34112.308112.280111.825
21472017.07.18 13:00modify5120.34112.308112.260111.825
21482017.07.18 13:05modify5120.34112.308112.237111.825
21492017.07.18 13:20modify5120.34112.308112.219111.825
21502017.07.18 13:25modify5120.34112.308112.201111.825
21512017.07.18 13:30modify5120.34112.308112.194111.825
21522017.07.18 13:35modify5120.34112.308112.183111.825
21532017.07.18 13:40modify5120.34112.308112.160111.825
21542017.07.18 13:45modify5120.34112.308112.140111.825
21552017.07.18 13:48s/l5120.34112.145112.140111.8255372.002217900.40
21562017.07.19 22:20sell5130.34111.846112.852111.480
21572017.07.20 00:00close5130.34111.967112.852111.480-7833.602210066.80
21582017.07.20 14:25buy5140.34112.184110.974113.211
21592017.07.20 18:20modify5140.34112.184110.974112.450
21602017.07.20 18:25modify5140.34112.184110.974112.418
21612017.07.20 18:30modify5140.34112.184110.974112.315
21622017.07.21 00:00close5140.34111.888110.974112.315-9526.802200540.00
21632017.07.24 16:30sell5150.34110.932111.937110.500
21642017.07.24 19:10modify5150.34110.932111.937110.812
21652017.07.24 19:15modify5150.34110.932111.937110.852
21662017.07.24 19:20modify5150.34110.932111.937110.864
21672017.07.24 19:40modify5150.34110.932111.937110.866
21682017.07.25 02:35modify5150.34110.932111.937110.872
21692017.07.25 02:40modify5150.34110.932111.937110.875
21702017.07.25 03:10modify5150.34110.932111.937110.903
21712017.07.25 03:15modify5150.34110.932111.937110.920
21722017.07.25 03:45modify5150.34110.932111.937110.922
21732017.07.25 03:50modify5150.34110.932111.937110.946
21742017.07.25 05:25close5150.34111.080111.937110.946-6385.202194154.80
21752017.07.25 05:25buy5160.34111.085109.888111.952
21762017.07.25 10:40close5160.34111.165109.888111.9522550.002196704.80
21772017.07.27 10:20sell5170.34111.221112.225110.445
21782017.07.27 15:35close5170.34111.463112.225110.445-8398.002188306.80
21792017.07.31 09:40sell5180.34110.662111.668110.130
21802017.07.31 12:55modify5180.34110.662110.602110.130
21812017.07.31 13:00modify5180.34110.662110.593110.130
21822017.07.31 13:05close5180.34110.525110.593110.1304488.002192794.80
21832017.08.01 02:20sell5190.34110.388111.378110.068
21842017.08.01 03:10modify5190.34110.388110.378110.068
21852017.08.01 03:16s/l5190.34110.386110.378110.068-102.002192692.80
21862017.08.02 21:50sell5200.34110.610111.615110.161
21872017.08.03 02:05close5200.34110.781111.615110.161-9533.602183159.20
21882017.08.04 05:50sell5210.34110.169111.172109.674
21892017.08.04 07:05modify5210.34110.169110.126109.674
21902017.08.04 07:10modify5210.34110.169110.112109.674
21912017.08.04 07:15modify5210.34110.169110.099109.674
21922017.08.04 07:20modify5210.34110.169110.092109.674
21932017.08.04 07:41s/l5210.34110.100110.092109.6742176.002185335.20
21942017.08.08 17:15sell5220.34110.536111.541110.204
21952017.08.08 17:45modify5220.34110.536111.541110.440
21962017.08.08 17:50modify5220.34110.536111.541110.495
21972017.08.08 17:55modify5220.34110.536111.541110.496
21982017.08.08 19:23t/p5220.34110.500111.541110.4961054.002186389.20
21992017.08.11 10:00sell5230.34109.214110.218108.587
22002017.08.11 11:05modify5230.34109.214109.170108.587
22012017.08.11 11:10modify5230.34109.214109.140108.587
22022017.08.11 11:20modify5230.34109.214109.088108.587
22032017.08.11 11:25modify5230.34109.214109.074108.587
22042017.08.11 11:30close5230.34109.022109.074108.5876358.002192747.20
22052017.08.15 18:55buy5240.34110.414109.218112.126
22062017.08.15 23:30close5240.34110.636109.218112.1267378.002200125.20
22072017.08.18 18:30sell5250.34109.208110.201108.419
22082017.08.21 00:05close5250.34109.356110.201108.419-6385.202193740.00
22092017.08.21 23:25sell5260.34108.984109.993108.561
22102017.08.22 03:00close5260.34108.998109.993108.561-1829.202191910.80
22112017.08.24 03:55sell5270.34109.139110.149108.612
22122017.08.24 17:00close5270.34109.209110.149108.612-2550.002189360.80
22132017.09.08 16:50sell5280.34107.908108.907107.001
22142017.09.08 18:45modify5280.34107.908107.857107.001
22152017.09.08 18:50modify5280.34107.908107.804107.001
22162017.09.08 19:00modify5280.34107.908107.797107.001
22172017.09.08 19:05modify5280.34107.908107.792107.001
22182017.09.08 19:10modify5280.34107.908107.791107.001
22192017.09.08 19:22s/l5280.34107.782107.791107.0014114.002193474.80
22202017.09.13 05:10buy5290.34110.010108.815111.217
22212017.09.13 16:40modify5290.34110.010109.900111.217
22222017.09.13 16:50modify5290.34110.010109.966111.217
22232017.09.13 16:55modify5290.34110.010109.979111.217
22242017.09.13 17:00close5290.34110.342109.979111.21711118.002204592.80
22252017.09.15 15:55buy5300.34110.842109.646112.987
22262017.09.18 00:05close5300.34111.058109.646112.9877881.202212474.00
22272017.09.18 21:40buy5310.34111.417110.219112.381
22282017.09.19 07:50close5310.34111.651110.219112.3818493.202220967.20
22292017.09.21 11:55buy5320.34112.325111.121114.252
22302017.09.21 21:10close5320.34112.572111.121114.2528228.002229195.20
22312017.09.22 15:35sell5330.34112.124113.117111.599
22322017.09.22 16:05modify5330.34112.124112.091111.599
22332017.09.22 16:10modify5330.34112.124112.039111.599
22342017.09.22 16:15modify5330.34112.124112.015111.599
22352017.09.22 16:20modify5330.34112.124112.009111.599
22362017.09.22 16:27s/l5330.34112.015112.009111.5993536.002232731.20
22372017.09.27 17:35buy5340.34112.794111.599114.309
22382017.09.28 01:50close5340.34112.912111.599114.3095963.602238694.80
22392017.09.29 03:15sell5350.34112.578113.569112.043
22402017.09.29 10:35close5350.34112.427113.569112.0434964.002243658.80
22412017.10.03 21:35sell5360.34112.947113.943112.600
22422017.10.03 22:15modify5360.34112.947112.921112.600
22432017.10.03 22:20modify5360.34112.947112.895112.600
22442017.10.03 22:29s/l5360.34112.899112.895112.6001462.002245120.80
22452017.10.10 21:15sell5370.34112.311113.315111.854
22462017.10.11 03:20close5370.34112.282113.315111.854-367.202244753.60
22472017.10.17 05:00buy5380.34112.077110.871112.852
22482017.10.17 08:25close5380.34112.181110.871112.8523366.002248119.60
22492017.10.20 14:40buy5390.34113.179111.982114.594
22502017.10.20 16:25close5390.34113.382111.982114.5946732.002254851.60
22512017.10.24 09:30sell5400.34113.545114.552113.153
22522017.10.24 14:50modify5400.34113.545114.552113.436
22532017.10.24 14:55modify5400.34113.545114.552113.501
22542017.10.24 15:00modify5400.34113.545114.552113.528
22552017.10.24 15:05modify5400.34113.545114.552113.567
22562017.10.24 15:10modify5400.34113.545114.552113.584
22572017.10.24 16:30modify5400.34113.545114.552113.598
22582017.10.24 17:55modify5400.34113.545114.552113.603
22592017.10.24 18:00modify5400.34113.545114.552113.628
22602017.10.24 18:50modify5400.34113.545114.552113.639
22612017.10.24 21:48t/p5400.34113.626114.552113.639-2924.002251927.60
22622017.10.24 21:50buy5410.34113.678112.473114.608
22632017.10.24 22:55modify5410.34113.678113.636114.608
22642017.10.24 23:10modify5410.34113.678113.646114.608
22652017.10.24 23:15modify5410.34113.678113.656114.608
22662017.10.24 23:20modify5410.34113.678113.704114.608
22672017.10.24 23:25modify5410.34113.678113.717114.608
22682017.10.24 23:30modify5410.34113.678113.720114.608
22692017.10.24 23:40modify5410.34113.678113.724114.608
22702017.10.24 23:55modify5410.34113.678113.738114.608
22712017.10.25 00:20modify5410.34113.678113.739114.608
22722017.10.25 00:25modify5410.34113.678113.740114.608
22732017.10.25 00:30modify5410.34113.678113.743114.608
22742017.10.25 01:45modify5410.34113.678113.752114.608
22752017.10.25 01:50modify5410.34113.678113.754114.608
22762017.10.25 01:55modify5410.34113.678113.759114.608
22772017.10.25 02:00modify5410.34113.678113.774114.608
22782017.10.25 04:06s/l5410.34113.766113.774114.6083529.202255456.80
22792017.10.26 10:05sell5420.34113.661114.671113.175
22802017.10.26 15:00close5420.34113.753114.671113.175-3298.002252158.80
22812017.10.31 06:15sell5430.34113.239114.236112.806
22822017.10.31 06:25modify5430.34113.239113.210112.806
22832017.10.31 06:40modify5430.34113.239113.196112.806
22842017.10.31 06:45modify5430.34113.239113.185112.806
22852017.10.31 06:50modify5430.34113.239113.184112.806
22862017.10.31 07:32s/l5430.34113.179113.184112.8061870.002254028.80
22872017.11.01 09:35buy5440.34113.727112.534114.939
22882017.11.01 11:55modify5440.34113.727113.706114.939
22892017.11.01 12:00modify5440.34113.727113.737114.939
22902017.11.01 13:05modify5440.34113.727113.740114.939
22912017.11.01 13:10modify5440.34113.727113.768114.939
22922017.11.01 13:40modify5440.34113.727113.770114.939
22932017.11.01 13:55modify5440.34113.727113.773114.939
22942017.11.01 14:30modify5440.34113.727113.778114.939
22952017.11.01 14:35modify5440.34113.727113.792114.939
22962017.11.01 14:40modify5440.34113.727113.796114.939
22972017.11.01 14:45modify5440.34113.727113.799114.939
22982017.11.01 15:05modify5440.34113.727113.808114.939
22992017.11.01 15:20close5440.34114.147113.808114.93914110.002268138.80
23002017.11.01 17:30buy5450.34113.967112.763115.073
23012017.11.01 21:55modify5450.34113.967113.926115.073
23022017.11.01 22:00modify5450.34113.967113.956115.073
23032017.11.01 22:05modify5450.34113.967113.973115.073
23042017.11.01 23:32s/l5450.34113.964113.973115.073-272.002267866.80
23052017.11.08 08:10sell5460.34113.897114.894113.510
23062017.11.08 08:55modify5460.34113.897113.890113.510
23072017.11.08 09:05modify5460.34113.897113.883113.510
23082017.11.08 09:20modify5460.34113.897113.870113.510
23092017.11.08 09:25modify5460.34113.897113.847113.510
23102017.11.08 09:30modify5460.34113.897113.809113.510
23112017.11.08 09:40modify5460.34113.897113.801113.510
23122017.11.08 09:45s/l5460.34113.796113.801113.5103264.002271130.80
23132017.11.09 23:25sell5470.34113.410114.415112.878
23142017.11.10 02:45modify5470.34113.410113.355112.878
23152017.11.10 02:50s/l5470.34113.364113.355112.878210.802271341.60
23162017.11.28 15:20buy5480.34111.212110.006111.856
23172017.11.28 16:45modify5480.34111.212111.138111.856
23182017.11.28 17:00modify5480.34111.212111.198111.856
23192017.11.28 17:05modify5480.34111.212111.243111.856
23202017.11.28 17:10modify5480.34111.212111.273111.856
23212017.11.28 17:15modify5480.34111.212111.280111.856
23222017.11.28 17:20modify5480.34111.212111.295111.856
23232017.11.28 17:31s/l5480.34111.305111.295111.8562992.002274333.60
23242017.12.01 02:50buy5490.34112.387111.195113.546
23252017.12.01 06:50modify5490.34112.387112.333113.546
23262017.12.01 06:55modify5490.34112.387112.394113.546
23272017.12.01 09:10modify5490.34112.387112.396113.546
23282017.12.01 09:15modify5490.34112.387112.404113.546
23292017.12.01 10:43s/l5490.34112.395112.404113.546102.002274435.60
23302017.12.07 16:00buy5500.34112.579111.384113.358
23312017.12.07 18:00modify5500.34112.579112.508113.358
23322017.12.07 18:05modify5500.34112.579112.573113.358
23332017.12.07 20:05modify5500.34112.579112.598113.358
23342017.12.07 20:15modify5500.34112.579112.600113.358
23352017.12.07 20:20modify5500.34112.579112.601113.358
23362017.12.07 20:30close5500.34112.908112.601113.35811016.002285451.60
23372017.12.08 15:45buy5510.34113.354112.147114.571
23382017.12.11 01:05close5510.34113.621112.147114.5719615.202295066.80
23392017.12.13 09:25sell5520.34113.438114.439113.095
23402017.12.13 10:35modify5520.34113.438113.419113.095
23412017.12.13 10:40modify5520.34113.438113.385113.095
23422017.12.13 10:45modify5520.34113.438113.366113.095
23432017.12.13 10:50modify5520.34113.438113.352113.095
23442017.12.13 11:15modify5520.34113.438113.351113.095
23452017.12.13 11:20modify5520.34113.438113.345113.095
23462017.12.13 11:22s/l5520.34113.339113.345113.0953196.002298262.80
23472018.01.04 08:20buy5530.34112.563111.353113.257
23482018.01.04 15:15modify5530.34112.563112.493113.257
23492018.01.04 15:20close5530.34112.722112.493113.2575236.002303498.80
23502018.01.25 01:45sell5540.34109.305110.310108.555
23512018.01.25 04:15modify5540.34109.305109.266108.555
23522018.01.25 04:20modify5540.34109.305109.205108.555
23532018.01.25 04:25modify5540.34109.305109.204108.555
23542018.01.25 04:45modify5540.34109.305109.184108.555
23552018.01.25 04:50modify5540.34109.305109.178108.555
23562018.01.25 04:55modify5540.34109.305109.142108.555
23572018.01.25 05:04s/l5540.34109.138109.142108.5555508.002309006.80
23582018.01.26 08:25buy5550.34109.207108.007110.733
23592018.01.26 13:55close5550.34109.278108.007110.7332244.002311250.80
23602018.01.29 03:20sell5560.34108.842109.848108.046
23612018.01.29 06:10modify5560.34108.842108.773108.046
23622018.01.29 06:40modify5560.34108.842108.741108.046
23632018.01.29 06:55s/l5560.34108.745108.741108.0463128.002314378.80
23642018.01.29 21:35buy5570.34108.925107.718110.021
23652018.01.30 04:45close5570.34109.142107.718110.0217915.202322294.00
23662018.02.01 15:45buy5580.34109.470108.261110.614
23672018.02.02 03:20close5580.34109.585108.261110.6144447.202326741.20
23682018.02.02 19:30buy5590.34110.155108.961111.669
23692018.02.05 16:40close5590.34109.955108.961111.669-6262.802320478.40
23702018.02.05 16:40sell5600.34109.967110.960109.499
23712018.02.05 17:00modify5600.34109.967110.960109.705
23722018.02.05 20:20modify5600.34109.967109.977109.705
23732018.02.05 20:30modify5600.34109.967109.928109.705
23742018.02.05 20:35modify5600.34109.967109.909109.705
23752018.02.05 20:40close5600.34109.774109.909109.7056392.002326870.40
23762018.02.09 03:20sell5610.34108.978109.976108.266
23772018.02.09 03:50modify5610.34108.978108.972108.266
23782018.02.09 03:55modify5610.34108.978108.952108.266
23792018.02.09 04:00modify5610.34108.978108.884108.266
23802018.02.09 04:05modify5610.34108.978108.865108.266
23812018.02.09 04:09s/l5610.34108.856108.865108.2663978.002330848.40
23822018.02.14 09:40sell5620.34107.398108.406106.684
23832018.02.14 14:40close5620.34107.284108.406106.6843706.002334554.40
23842018.02.15 13:20sell5630.34106.640107.636105.883
23852018.02.15 15:45modify5630.34106.640106.570105.883
23862018.02.15 15:55s/l5630.34106.569106.570105.8832244.002336798.40
23872018.02.16 09:55sell5640.34105.967106.971105.252
23882018.02.16 10:15modify5640.34105.967105.951105.252
23892018.02.16 10:20modify5640.34105.967105.856105.252
23902018.02.16 10:25s/l5640.34105.853105.856105.2523706.002340504.40
23912018.02.21 10:50buy5650.34107.506106.297108.615
23922018.02.21 18:25modify5650.34107.506107.417108.615
23932018.02.21 18:30modify5650.34107.506107.465108.615
23942018.02.21 20:45modify5650.34107.506107.487108.615
23952018.02.21 20:50modify5650.34107.506107.491108.615
23962018.02.21 21:04s/l5650.34107.489107.491108.615-748.002339756.40
23972018.02.23 02:40sell5660.34106.929107.938106.296
23982018.02.23 03:45modify5660.34106.929106.905106.296
23992018.02.23 03:50modify5660.34106.929106.852106.296
24002018.02.23 03:55modify5660.34106.929106.831106.296
24012018.02.23 03:56s/l5660.34106.825106.831106.2963366.002343122.40
24022018.02.23 22:00sell5670.34106.748107.739106.398
24032018.02.23 22:20modify5670.34106.748106.722106.398
24042018.02.23 22:26s/l5670.34106.716106.722106.398918.002344040.40
24052018.02.23 22:40sell5680.34106.787107.783106.442
24062018.02.26 00:00modify5680.34106.787107.783106.566
24072018.02.26 00:05close5680.34107.049107.783106.566-10261.202333779.20
24082018.03.06 07:10buy5690.34106.264105.059107.593
24092018.03.06 13:15close5690.34106.144105.059107.593-4250.002329529.20
24102018.03.06 13:15sell5700.34106.144107.149105.647
24112018.03.06 16:00modify5700.34106.144106.115105.647
24122018.03.06 16:03s/l5700.34106.124106.115105.647510.002330039.20
24132018.03.09 18:55buy5710.34106.758105.551107.945
24142018.03.13 06:30close5710.34106.481105.551107.945-8173.602321865.60
24152018.03.13 15:45buy5720.34106.830105.622108.053
24162018.03.13 17:20modify5720.34106.830106.685108.053
24172018.03.13 17:25modify5720.34106.830106.814108.053
24182018.03.13 18:07s/l5720.34106.819106.814108.053-544.002321321.60
24192018.03.27 10:50buy5730.34105.489104.287106.491
24202018.03.27 13:00close5730.34105.703104.287106.4917106.002328427.60
24212018.03.29 05:15buy5740.34106.581105.389108.485
24222018.03.29 09:50close5740.34106.659105.389108.4852482.002330909.60
24232018.04.04 01:40buy5750.34106.514105.307107.663
24242018.04.04 17:50close5750.34106.473105.307107.663-1564.002329345.60
24252018.04.06 01:50buy5760.34107.276106.067108.204
24262018.04.06 07:25close5760.34107.335106.067108.2041836.002331181.60
24272018.04.13 17:10buy5770.34107.548106.338108.376
24282018.04.16 01:25close5770.34107.575106.338108.3761455.202332636.80
24292018.04.24 19:20buy5780.34108.870107.666109.642
24302018.04.25 01:20close5780.34108.878107.666109.642809.202333446.00
24312018.04.25 12:25buy5790.34109.007107.802109.872
24322018.04.25 14:45modify5790.34109.007108.983109.872
24332018.04.25 14:50modify5790.34109.007109.009109.872
24342018.04.25 14:55modify5790.34109.007109.032109.872
24352018.04.25 15:00modify5790.34109.007109.045109.872
24362018.04.25 15:45modify5790.34109.007109.047109.872
24372018.04.25 17:30modify5790.34109.007109.069109.872
24382018.04.25 17:35modify5790.34109.007109.073109.872
24392018.04.25 17:40modify5790.34109.007109.117109.872
24402018.04.25 17:50modify5790.34109.007109.128109.872
24412018.04.25 18:30modify5790.34109.007109.131109.872
24422018.04.25 18:35modify5790.34109.007109.149109.872
24432018.04.25 18:40modify5790.34109.007109.165109.872
24442018.04.25 18:45modify5790.34109.007109.167109.872
24452018.04.25 18:50modify5790.34109.007109.196109.872
24462018.04.25 23:25modify5790.34109.007109.206109.872
24472018.04.25 23:30modify5790.34109.007109.213109.872
24482018.04.25 23:35modify5790.34109.007109.220109.872
24492018.04.25 23:40close5790.34109.460109.220109.87215232.002348678.00
24502018.04.30 02:15sell5800.34109.165110.174108.859
24512018.04.30 02:57modify5800.34109.165109.147108.859
24522018.04.30 03:00modify5800.34109.165109.136108.859
24532018.04.30 03:05modify5800.34109.165109.122108.859
24542018.04.30 03:10modify5800.34109.165109.117108.859
24552018.04.30 03:15modify5800.34109.165109.101108.859
24562018.04.30 03:20close5800.34109.032109.101108.8594352.002353030.00
24572018.05.01 20:10buy5810.34109.536108.327110.354
24582018.05.01 21:00modify5810.34109.536109.519110.354
24592018.05.01 21:05modify5810.34109.536109.540110.354
24602018.05.01 21:10modify5810.34109.536109.541110.354
24612018.05.01 21:15modify5810.34109.536109.551110.354
24622018.05.01 21:20modify5810.34109.536109.570110.354
24632018.05.01 21:25modify5810.34109.536109.573110.354
24642018.05.01 21:30modify5810.34109.536109.575110.354
24652018.05.01 21:50modify5810.34109.536109.604110.354
24662018.05.01 21:55modify5810.34109.536109.626110.354
24672018.05.01 22:15modify5810.34109.536109.627110.354
24682018.05.01 22:20close5810.34109.843109.627110.35410268.002363298.00
24692018.05.02 03:15buy5820.34109.740108.532110.528
24702018.05.02 08:30close5820.34109.800108.532110.5281870.002365168.00
24712018.05.04 09:15sell5830.34109.144110.149108.701
24722018.05.04 10:25modify5830.34109.144109.099108.701
24732018.05.04 10:30modify5830.34109.144109.075108.701
24742018.05.04 10:34s/l5830.34109.065109.075108.7012516.002367684.00
24752018.05.08 02:00sell5840.34109.136110.135108.783
24762018.05.08 02:35modify5840.34109.136109.118108.783
24772018.05.08 02:40modify5840.34109.136109.080108.783
24782018.05.08 02:45modify5840.34109.136109.053108.783
24792018.05.08 02:50close5840.34108.992109.053108.7834726.002372410.00
24802018.05.11 03:05sell5850.34109.505110.508109.122
24812018.05.11 04:00close5850.34109.239110.508109.1228874.002381284.00
24822018.05.16 02:10buy5860.34110.226109.028111.181
24832018.05.16 22:00close5860.34110.268109.028111.1811258.002382542.00
24842018.05.18 08:30buy5870.34110.850109.651111.768
24852018.05.18 11:40close5870.34111.019109.651111.7685576.002388118.00
24862018.05.18 23:20sell5880.34110.771111.775110.515
24872018.05.18 23:40modify5880.34110.771110.789110.515
24882018.05.18 23:45modify5880.34110.771110.747110.515
24892018.05.18 23:47s/l5880.34110.748110.747110.515612.002388730.00
24902018.05.21 16:40buy5890.34111.168109.965112.108
24912018.05.22 09:30close5890.34111.077109.965112.108-2556.802386173.20
24922018.05.23 17:10sell5900.34110.138111.148109.311
24932018.05.23 17:45modify5900.34110.138110.066109.311
24942018.05.23 17:50modify5900.34110.138110.017109.311
24952018.05.23 17:55modify5900.34110.138109.997109.311
24962018.05.23 18:24s/l5900.34109.998109.997109.3114590.002390763.20
24972018.05.25 09:25buy5910.34109.409108.218110.389
24982018.05.25 23:05close5910.34109.507108.218110.3893162.002393925.20
24992018.06.06 16:30buy5920.34110.032108.833110.941
25002018.06.06 22:05close5920.34110.246108.833110.9417106.002401031.20
25012018.06.07 14:25sell5930.34110.051111.048109.815
25022018.06.07 15:45modify5930.34110.051110.042109.815
25032018.06.07 15:50modify5930.34110.051110.023109.815
25042018.06.07 15:55modify5930.34110.051110.019109.815
25052018.06.07 16:00modify5930.34110.051110.011109.815
25062018.06.07 16:06s/l5930.34110.018110.011109.815952.002401983.20
25072018.06.08 16:10sell5940.34109.573110.575109.110
25082018.06.08 16:40modify5940.34109.573109.552109.110
25092018.06.08 16:45modify5940.34109.573109.521109.110
25102018.06.08 17:07s/l5940.34109.521109.521109.1101598.002403581.20
25112018.06.13 13:25buy5950.34110.543109.333111.230
25122018.06.13 21:05close5950.34110.707109.333111.2305406.002408987.20
25132018.06.14 15:35sell5960.34110.184111.186109.675
25142018.06.14 20:35modify5960.34110.184111.186110.068
25152018.06.14 20:40modify5960.34110.184111.186110.103
25162018.06.14 20:45modify5960.34110.184111.186110.156
25172018.06.14 20:55modify5960.34110.184111.186110.168
25182018.06.14 21:10modify5960.34110.184111.186110.223
25192018.06.14 23:35modify5960.34110.184111.186110.241
25202018.06.15 00:40modify5960.34110.184111.186110.250
25212018.06.15 00:50modify5960.34110.184111.186110.254
25222018.06.15 00:55modify5960.34110.184111.186110.256
25232018.06.15 01:00modify5960.34110.184111.186110.258
25242018.06.15 01:55close5960.34110.536111.186110.258-13321.202395666.00
25252018.07.02 06:55buy5970.34110.853109.651111.557
25262018.07.02 16:10close5970.34110.887109.651111.557986.002396652.00
25272018.07.17 02:10sell5980.34112.344113.345112.161
25282018.07.17 03:15close5980.34112.432113.345112.161-3162.002393490.00
25292018.07.20 03:35sell5990.34112.576113.572111.955
25302018.07.20 04:40modify5990.34112.576112.560111.955
25312018.07.20 04:45modify5990.34112.576112.410111.955
25322018.07.20 04:54s/l5990.34112.415112.410111.9555304.002398794.00
25332018.07.24 18:45sell6000.34111.228112.238110.917
25342018.07.24 20:40modify6000.34111.228111.211110.917
25352018.07.24 20:45modify6000.34111.228111.205110.917
25362018.07.24 21:00modify6000.34111.228111.192110.917
25372018.07.24 21:01s/l6000.34111.191111.192110.9171088.002399882.00
25382018.08.09 15:35buy6010.34111.031109.827111.609
25392018.08.09 22:10close6010.34111.098109.827111.6092108.002401990.00
25402018.08.13 12:15sell6020.34110.450111.440109.886
25412018.08.13 13:05modify6020.34110.450110.395109.886
25422018.08.13 13:10modify6020.34110.450110.378109.886
25432018.08.13 13:39s/l6020.34110.385110.378109.8862040.002404030.00
25442018.08.16 04:35sell6030.34110.825111.821110.272
25452018.08.16 06:50close6030.34110.893111.821110.272-2482.002401548.00
25462018.08.17 21:35sell6040.34110.628111.619110.214
25472018.08.17 22:10modify6040.34110.628110.588110.214
25482018.08.17 22:27s/l6040.34110.579110.588110.2141496.002403044.00
25492018.08.24 23:55sell6050.34111.246112.256111.045
25502018.08.27 00:05close6050.34111.330112.256111.045-4209.202398834.80
25512018.08.27 11:00sell6060.34111.153112.154110.854
25522018.08.27 13:06modify6060.34111.153111.147110.854
25532018.08.27 13:10modify6060.34111.153111.122110.854
25542018.08.27 13:15modify6060.34111.153111.110110.854
25552018.08.27 13:20s/l6060.34111.100111.110110.8541632.002400466.80
25562018.09.07 19:15buy6070.34110.892109.702111.942
25572018.09.07 21:15modify6070.34110.892110.853111.942
25582018.09.07 21:30modify6070.34110.892110.878111.942
25592018.09.07 21:40modify6070.34110.892110.879111.942
25602018.09.07 21:50modify6070.34110.892110.882111.942
25612018.09.10 02:45s/l6070.34110.875110.882111.942-40.802400426.00
25622018.09.11 12:05buy6080.34111.357110.162112.008
25632018.09.11 16:50modify6080.34111.357111.295112.008
25642018.09.11 16:55close6080.34111.501111.295112.0084726.002405152.00
25652018.09.14 05:30buy6090.34111.868110.664112.768
25662018.09.14 09:40close6090.34111.960110.664112.7682958.002408110.00
25672018.09.19 03:00buy6100.34112.285111.084113.155
25682018.09.19 08:00close6100.34112.350111.084113.1552040.002410150.00
25692018.09.24 04:05sell6110.34112.618113.615112.347
25702018.09.24 04:55modify6110.34112.618112.611112.347
25712018.09.24 05:15modify6110.34112.618112.599112.347
25722018.09.24 05:23s/l6110.34112.589112.599112.347816.002410966.00
25732018.09.28 09:50buy6120.34113.379112.177114.674
25742018.09.28 17:05close6120.34113.526112.177114.6744828.002415794.00
25752018.10.04 06:40buy6130.34114.226113.028115.321
25762018.10.04 08:25modify6130.34114.226114.179115.321
25772018.10.04 14:53s/l6130.34114.170114.179115.321-2074.002413720.00
25782018.10.17 07:15buy6140.34112.292111.098112.851
25792018.10.17 20:35close6140.34112.343111.098112.8511564.002415284.00
25802018.10.19 03:55sell6150.34112.305113.307111.878
25812018.10.19 16:45modify6150.34112.305113.307112.153
25822018.10.19 16:50modify6150.34112.305113.307112.203
25832018.10.19 17:05modify6150.34112.305113.307112.205
25842018.10.19 20:15close6150.34112.531113.307112.205-7854.002407430.00
25852018.10.30 17:45buy6160.34112.709111.509113.657
25862018.10.30 21:50modify6160.34112.709112.691113.657
25872018.10.30 21:55modify6160.34112.709112.703113.657
25882018.10.30 22:00modify6160.34112.709112.741113.657
25892018.10.30 22:10modify6160.34112.709112.746113.657
25902018.10.30 22:15modify6160.34112.709112.768113.657
25912018.10.30 22:20modify6160.34112.709112.774113.657
25922018.10.30 22:30modify6160.34112.709112.778113.657
25932018.10.30 22:35modify6160.34112.709112.788113.657
25942018.10.30 22:45close6160.34113.001112.788113.6579758.002417188.00
25952018.10.31 11:10buy6170.34113.087111.895113.886
25962018.10.31 15:25modify6170.34113.087113.025113.886
25972018.10.31 15:35modify6170.34113.087113.039113.886
25982018.10.31 15:40modify6170.34113.087113.081113.886
25992018.10.31 15:55modify6170.34113.087113.087113.886
26002018.10.31 16:30modify6170.34113.087113.095113.886
26012018.10.31 16:45modify6170.34113.087113.124113.886
26022018.10.31 17:00close6170.34113.373113.124113.8869554.002426742.00
26032018.11.05 10:25buy6180.34113.169111.966113.906
26042018.11.05 15:00modify6180.34113.169113.148113.906
26052018.11.05 16:44s/l6180.34113.152113.148113.906-748.002425994.00
26062018.11.06 10:15buy6190.34113.284112.077113.723
26072018.11.06 16:00close6190.34113.175112.077113.723-3876.002422118.00
26082018.11.09 03:25buy6200.34113.882112.687114.513
26092018.11.09 15:15close6200.34113.926112.687114.5131326.002423444.00
26102018.11.12 11:20buy6210.34113.979112.770114.650
26112018.11.13 00:00close6210.34113.831112.770114.650-4494.802418949.20
26122018.11.14 02:10sell6220.34113.908114.898113.587
26132018.11.14 04:25modify6220.34113.908113.890113.587
26142018.11.14 04:45s/l6220.34113.899113.890113.587136.002419085.20
26152018.11.15 18:25sell6230.34113.419114.419112.969
26162018.11.15 20:25close6230.34113.531114.419112.969-3978.002415107.20
26172018.11.19 07:25sell6240.34112.787113.791112.328
26182018.11.19 09:15close6240.34112.679113.791112.3283502.002418609.20
26192018.11.21 08:00buy6250.34112.831111.625113.583
26202018.11.21 12:05close6250.34112.992111.625113.5835304.002423913.20
26212018.11.27 01:35buy6260.34113.502112.309114.437
26222018.11.27 09:35close6260.34113.643112.309114.4374624.002428537.20
26232018.11.30 23:00buy6270.34113.501112.308113.988
26242018.12.03 00:00modify6270.34113.501113.345113.988
26252018.12.03 00:05modify6270.34113.501113.521113.988
26262018.12.03 00:15modify6270.34113.501113.557113.988
26272018.12.03 00:50modify6270.34113.501113.578113.988
26282018.12.03 01:10modify6270.34113.501113.600113.988
26292018.12.03 01:15close6270.34113.800113.600113.98810703.202439240.40
26302018.12.04 01:30buy6280.34113.575112.366114.101
26312018.12.04 03:45modify6280.34113.575112.366113.710
26322018.12.04 04:00modify6280.34113.575112.366113.704
26332018.12.04 05:15modify6280.34113.575112.366113.698
26342018.12.04 05:20modify6280.34113.575112.366113.691
26352018.12.04 06:20modify6280.34113.575112.366113.649
26362018.12.04 06:25modify6280.34113.575112.366113.635
26372018.12.04 06:35modify6280.34113.575112.366113.607
26382018.12.04 06:40modify6280.34113.575112.366113.591
26392018.12.04 06:45modify6280.34113.575112.366113.542
26402018.12.04 06:50modify6280.34113.575112.366113.540
26412018.12.04 06:55modify6280.34113.575112.366113.491
26422018.12.04 07:00modify6280.34113.575112.366113.482
26432018.12.04 07:05modify6280.34113.575112.366113.481
26442018.12.04 07:10modify6280.34113.575112.366113.462
26452018.12.04 08:25modify6280.34113.575112.366113.459
26462018.12.04 09:15modify6280.34113.575112.366113.458
26472018.12.04 09:25modify6280.34113.575112.366113.452
26482018.12.04 10:25modify6280.34113.575112.366113.430
26492018.12.04 10:40modify6280.34113.575112.366113.392
26502018.12.04 10:45modify6280.34113.575112.366113.361
26512018.12.04 10:50modify6280.34113.575112.366113.339
26522018.12.04 11:00modify6280.34113.575112.366113.329
26532018.12.04 11:05modify6280.34113.575112.366113.325
26542018.12.04 11:10modify6280.34113.575112.366113.269
26552018.12.04 11:15modify6280.34113.575112.366113.248
26562018.12.04 11:30modify6280.34113.575112.366113.238
26572018.12.04 11:35modify6280.34113.575112.366113.197
26582018.12.04 11:40modify6280.34113.575112.366113.190
26592018.12.04 11:45modify6280.34113.575112.366113.151
26602018.12.04 11:50modify6280.34113.575112.366113.136
26612018.12.04 13:20modify6280.34113.575112.366113.126
26622018.12.04 20:25modify6280.34113.575112.366113.100
26632018.12.04 20:30modify6280.34113.575112.366113.045
26642018.12.04 20:35modify6280.34113.575112.366113.020
26652018.12.04 20:40modify6280.34113.575112.366113.009
26662018.12.05 02:25close6280.34112.881112.366113.009-23058.802416181.60
26672018.12.13 09:55buy6290.34113.378112.178113.830
26682018.12.13 10:30modify6290.34113.378113.332113.830
26692018.12.13 10:35modify6290.34113.378113.380113.830
26702018.12.13 11:35modify6290.34113.378113.383113.830
26712018.12.13 11:40modify6290.34113.378113.385113.830
26722018.12.13 11:50modify6290.34113.378113.392113.830
26732018.12.13 15:40close6290.34113.572113.392113.8306426.002422607.60
26742019.01.04 09:40buy6300.34107.889106.699109.814
26752019.01.04 15:20close6300.34108.132106.699109.8148092.002430699.60
26762019.01.14 15:45sell6310.34108.232109.223107.887
26772019.01.14 16:20modify6310.34108.232108.202107.887
26782019.01.14 16:25modify6310.34108.232108.193107.887
26792019.01.14 16:25s/l6310.34108.195108.193107.8871088.002431787.60
26802019.01.17 03:45buy6320.34108.843107.647109.837
26812019.01.17 06:05modify6320.34108.843108.794109.837
26822019.01.17 06:10modify6320.34108.843108.842109.837
26832019.01.17 06:15modify6320.34108.843108.850109.837
26842019.01.17 08:55s/l6320.34108.843108.850109.837-170.002431617.60
26852019.01.21 02:10buy6330.34109.613108.405110.516
26862019.01.21 23:00close6330.34109.686108.405110.5162312.002433929.60
26872019.01.23 10:15buy6340.34109.557108.357110.338
26882019.01.23 15:15modify6340.34109.557109.515110.338
26892019.01.23 15:20modify6340.34109.557109.550110.338
26902019.01.23 15:25modify6340.34109.557109.577110.338
26912019.01.23 15:40close6340.34109.765109.577110.3386902.002440831.60
26922019.01.23 17:45buy6350.34109.660108.461110.685
26932019.01.23 20:00close6350.34109.458108.461110.685-7038.002433793.60
26942019.01.24 07:10sell6360.34109.584110.579109.246
26952019.01.24 12:55modify6360.34109.584110.579109.512
26962019.01.24 15:35close6360.34109.595110.579109.512-544.002433249.60
26972019.02.04 21:05buy6370.34109.853108.647110.722
26982019.02.05 02:20close6370.34109.994108.647110.7225331.202438580.80
26992019.02.12 12:45buy6380.34110.477109.278111.132
27002019.02.13 01:55close6380.34110.544109.278111.1322815.202441396.00
27012019.02.15 09:15sell6390.34110.460111.469109.994
27022019.02.15 09:35modify6390.34110.460110.438109.994
27032019.02.15 09:40modify6390.34110.460110.393109.994
27042019.02.15 09:45modify6390.34110.460110.361109.994
27052019.02.15 09:50modify6390.34110.460110.352109.994
27062019.02.15 09:55modify6390.34110.460110.348109.994
27072019.02.15 10:00modify6390.34110.460110.342109.994
27082019.02.15 10:08s/l6390.34110.351110.342109.9943536.002444932.00
27092019.02.15 20:45buy6400.34110.421109.228110.902
27102019.02.18 01:00close6400.34110.502109.228110.9023291.202448223.20
27112019.02.19 15:55buy6410.34110.656109.446111.090
27122019.02.19 21:40close6410.34110.657109.446111.090-136.002448087.20
27132019.02.28 01:05buy6420.34110.924109.730111.798
27142019.02.28 04:00close6420.34110.903109.730111.798-884.002447203.20
27152019.03.11 15:05buy6430.34111.148109.940111.775
27162019.03.11 20:10modify6430.34111.148111.121111.775
27172019.03.12 01:21modify6430.34111.148111.129111.775
27182019.03.12 01:25modify6430.34111.148111.140111.775
27192019.03.12 01:30modify6430.34111.148111.180111.775
27202019.03.12 01:35modify6430.34111.148111.182111.775
27212019.03.12 02:55modify6430.34111.148111.212111.775
27222019.03.12 03:35modify6430.34111.148111.220111.775
27232019.03.12 03:40modify6430.34111.148111.225111.775
27242019.03.12 03:45close6430.34111.390111.225111.7758765.202455968.40
27252019.03.12 09:00buy6440.34111.320110.114111.825
27262019.03.12 12:05close6440.34111.440110.114111.8253910.002459878.40
27272019.03.15 05:40buy6450.34111.695110.490112.264
27282019.03.15 17:20modify6450.34111.695110.490111.853
27292019.03.15 17:45modify6450.34111.695110.490111.824
27302019.03.18 00:00close6450.34111.454110.490111.824-7656.802452221.60
27312019.03.18 02:45sell6460.34111.537112.541111.257
27322019.03.18 11:00close6460.34111.480112.541111.2571768.002453989.60
27332019.03.25 07:50sell6470.34109.962110.955109.332
27342019.03.25 15:45close6470.34110.002110.955109.332-1530.002452459.60
27352019.03.25 15:45buy6480.34110.004108.809110.758
27362019.03.26 03:35close6480.34110.144108.809110.7585297.202457756.80
27372019.03.29 07:40buy6490.34110.668109.465111.758
27382019.03.29 11:20close6490.34110.803109.465111.7584420.002462176.80
27392019.04.05 10:10buy6500.34111.633110.424112.177
27402019.04.05 13:51modify6500.34111.633111.618112.177
27412019.04.05 13:55modify6500.34111.633111.626112.177
27422019.04.05 15:30s/l6500.34111.607111.626112.177-1054.002461122.80
27432019.04.09 14:35sell6510.34111.365112.363111.175
27442019.04.09 14:50modify6510.34111.365111.355111.175
27452019.04.09 14:59s/l6510.34111.364111.355111.175-136.002460986.80
27462019.04.29 22:00buy6520.34111.726110.523112.233
27472019.04.30 00:00close6520.34111.644110.523112.233-2250.802458736.00
27482019.05.01 11:35buy6530.34111.438110.240111.817
27492019.05.01 12:00close6530.34111.413110.240111.817-1020.002457716.00
27502019.05.14 15:20buy6540.34109.543108.343110.447
27512019.05.14 18:40close6540.34109.694108.343110.4474964.002462680.00
27522019.05.17 06:20buy6550.34109.822108.628110.649
27532019.05.17 12:00close6550.34109.628108.628110.649-6766.002455914.00
27542019.05.20 08:40buy6560.34110.166108.962111.152
27552019.05.20 16:00close6560.34109.917108.962111.152-8636.002447278.00
27562019.05.20 23:05sell6570.34110.040111.040109.760
27572019.05.21 06:10modify6570.34110.040111.040109.958
27582019.05.21 06:15modify6570.34110.040111.040109.974
27592019.05.21 06:30modify6570.34110.040111.040109.978
27602019.05.21 06:35modify6570.34110.040111.040109.997
27612019.05.21 06:40modify6570.34110.040111.040110.006
27622019.05.21 10:25close6570.34110.073111.040110.006-2475.202444802.80
27632019.05.21 22:45buy6580.34110.569109.360111.404
27642019.05.22 02:45close6580.34110.591109.360111.4041285.202446088.00
27652019.05.22 03:40buy6590.34110.504109.294111.249
27662019.05.22 05:15close6590.34110.615109.294111.2493604.002449692.00
27672019.06.03 09:35sell6600.34108.302109.296107.799
27682019.06.03 10:15modify6600.34108.302108.344107.799
27692019.06.03 10:20modify6600.34108.302108.236107.799
27702019.06.03 10:32s/l6600.34108.246108.236107.7991734.002451426.00
27712019.06.04 20:55buy6610.34108.087106.891108.707
27722019.06.05 01:20modify6610.34108.087108.071108.707
27732019.06.05 01:25modify6610.34108.087108.088108.707
27742019.06.05 01:30close6610.34108.246108.088108.7075943.202457369.20
27752019.06.07 21:45sell6620.34108.253109.250107.845
27762019.06.07 22:00modify6620.34108.253108.221107.845
27772019.06.07 22:05modify6620.34108.253108.197107.845
27782019.06.07 22:19s/l6620.34108.192108.197107.8451904.002459273.20
27792019.06.10 12:35buy6630.34108.535107.328109.531
27802019.06.10 16:00close6630.34108.459107.328109.531-2754.002456519.20
27812019.06.11 04:00sell6640.34108.493109.488108.266
27822019.06.11 09:15modify6640.34108.493109.488108.415
27832019.06.11 09:25modify6640.34108.493109.488108.441
27842019.06.11 09:30modify6640.34108.493109.488108.455
27852019.06.11 11:45modify6640.34108.493109.488108.477
27862019.06.11 12:30modify6640.34108.493109.488108.481
27872019.06.11 12:35modify6640.34108.493109.488108.488
27882019.06.11 12:40modify6640.34108.493109.488108.493
27892019.06.11 12:45modify6640.34108.493109.488108.495
27902019.06.11 13:00modify6640.34108.493109.488108.504
27912019.06.11 13:10modify6640.34108.493109.488108.510
27922019.06.11 13:45modify6640.34108.493109.488108.513
27932019.06.11 14:00modify6640.34108.493109.488108.530
27942019.06.11 14:30modify6640.34108.493109.488108.533
27952019.06.11 14:45modify6640.34108.493109.488108.538
27962019.06.11 14:50modify6640.34108.493109.488108.550
27972019.06.11 14:55modify6640.34108.493109.488108.553
27982019.06.11 15:05modify6640.34108.493109.488108.554
27992019.06.11 15:10modify6640.34108.493109.488108.561
28002019.06.11 15:25modify6640.34108.493109.488108.579
28012019.06.11 15:35modify6640.34108.493109.488108.584
28022019.06.11 15:40modify6640.34108.493109.488108.590
28032019.06.11 17:49t/p6640.34108.580109.488108.590-3128.002453391.20
28042019.06.20 11:45sell6650.34107.830108.826107.262
28052019.06.20 14:35modify6650.34107.830107.784107.262
28062019.06.20 14:50modify6650.34107.830107.773107.262
28072019.06.20 14:55modify6650.34107.830107.752107.262
28082019.06.20 15:05close6650.34107.627107.752107.2626732.002460123.20
28092019.06.21 20:25buy6660.34107.392106.194108.217
28102019.06.24 16:00close6660.34107.424106.194108.2171625.202461748.40
28112019.06.27 12:55buy6670.34107.869106.663108.727
28122019.06.28 14:35close6670.34107.718106.663108.727-4596.802457151.60
28132019.07.09 07:35buy6680.34108.732107.524109.462
28142019.07.09 10:20close6680.34108.862107.524109.4624250.002461401.60
28152019.07.09 13:55buy6690.34108.792107.594109.400
28162019.07.09 22:05close6690.34108.893107.594109.4003264.002464665.60
28172019.08.06 18:15buy6700.34106.263105.071108.153
28182019.08.06 21:30close6700.34106.590105.071108.15310948.002475613.60
28192019.08.12 10:20sell6710.34105.509106.511105.122
28202019.08.12 11:10modify6710.34105.509105.477105.122
28212019.08.12 11:15modify6710.34105.509105.417105.122
28222019.08.12 11:20modify6710.34105.509105.412105.122
28232019.08.12 11:25close6710.34105.262105.412105.1228228.002483841.60
28242019.08.12 17:00sell6720.34105.309106.317104.882
28252019.08.12 21:45modify6720.34105.309105.284104.882
28262019.08.12 21:50modify6720.34105.309105.252104.882
28272019.08.12 21:51s/l6720.34105.246105.252104.8821972.002485813.60
28282019.08.30 02:55buy6730.34106.469105.265107.487
28292019.08.30 16:00close6730.34106.192105.265107.487-9588.002476225.60
28302019.09.05 09:15buy6740.34106.469105.268107.313
28312019.09.05 14:00modify6740.34106.469106.437107.313
28322019.09.05 14:05modify6740.34106.469106.460107.313
28332019.09.05 14:10modify6740.34106.469106.479107.313
28342019.09.05 14:25close6740.34106.696106.479107.3137548.002483773.60
28352019.09.10 09:10buy6750.34107.338106.144108.114
28362019.09.10 14:10close6750.34107.480106.144108.1144658.002488431.60
28372019.09.12 10:20buy6760.34107.920106.720108.569
28382019.09.12 15:40modify6760.34107.920106.720108.097
28392019.09.12 18:50modify6760.34107.920107.896108.097
28402019.09.12 18:55modify6760.34107.920107.912108.097
28412019.09.12 19:50modify6760.34107.920107.934108.097
28422019.09.12 21:00modify6760.34107.920107.947108.097
28432019.09.12 21:00t/p6760.34108.093107.947108.0975712.002494143.60
28442019.09.13 09:10buy6770.34108.059106.864108.950
28452019.09.13 15:40close6770.34108.104106.864108.9501360.002495503.60
28462019.09.19 04:00buy6780.34108.289107.090108.742
28472019.09.19 05:00modify6780.34108.289107.090108.426
28482019.09.19 06:10modify6780.34108.289107.090108.423
28492019.09.19 06:15modify6780.34108.289107.090108.400
28502019.09.19 06:20modify6780.34108.289107.090108.260
28512019.09.19 06:35modify6780.34108.289107.090108.249
28522019.09.19 06:40modify6780.34108.289107.090108.196
28532019.09.19 06:45modify6780.34108.289107.090108.169
28542019.09.19 22:25close6780.34108.049107.090108.169-8330.002487173.60
28552019.09.26 02:35buy6790.34107.683106.488108.748
28562019.09.26 08:00close6790.34107.686106.488108.748-68.002487105.60
28572019.10.01 13:40buy6800.34108.264107.064108.966
28582019.10.01 15:35modify6800.34108.264108.220108.966
28592019.10.01 15:40modify6800.34108.264108.244108.966
28602019.10.01 15:45modify6800.34108.264108.261108.966
28612019.10.01 17:00s/l6800.34108.245108.261108.966-816.002486289.60
28622019.10.08 10:40buy6810.34107.288106.096108.123
28632019.10.08 14:00modify6810.34107.288106.096107.550
28642019.10.08 14:05modify6810.34107.288106.096107.538
28652019.10.08 14:10modify6810.34107.288106.096107.469
28662019.10.08 14:30modify6810.34107.288106.096107.459
28672019.10.08 14:35modify6810.34107.288106.096107.440
28682019.10.08 18:00close6810.34107.112106.096107.440-6154.002480135.60
28692019.10.16 03:40buy6820.34108.614107.424109.517
28702019.10.16 08:00close6820.34108.654107.424109.5171190.002481325.60
28712019.10.17 21:55sell6830.34108.681109.675108.407
28722019.10.17 22:21modify6830.34108.681108.668108.407
28732019.10.17 22:35modify6830.34108.681108.661108.407
28742019.10.17 22:40modify6830.34108.681108.643108.407
28752019.10.17 22:45modify6830.34108.681108.636108.407
28762019.10.17 22:48s/l6830.34108.637108.636108.4071326.002482651.60
28772019.10.21 03:55sell6840.34108.484109.488108.251
28782019.10.21 09:00close6840.34108.506109.488108.251-918.002481733.60
28792019.10.24 03:20buy6850.34108.609107.404109.148
28802019.10.24 04:00close6850.34108.647107.404109.1481122.002482855.60
28812019.11.07 22:15buy6860.34109.257108.050110.258
28822019.11.08 09:00close6860.34109.287108.050110.2581557.202484412.80
28832019.11.15 09:50buy6870.34108.531107.336109.179
28842019.11.15 11:20close6870.34108.680107.336109.1794896.002489308.80
28852019.11.18 01:05buy6880.34108.736107.534109.294
28862019.11.18 08:00close6880.34108.821107.534109.2942720.002492028.80
28872019.11.18 15:20buy6890.34108.945107.742109.462
28882019.11.18 16:00close6890.34108.790107.742109.462-5440.002486588.80
28892019.11.28 01:05buy6900.34109.400108.210110.094
28902019.11.28 14:05close6900.34109.491108.210110.0942924.002489512.80
28912019.12.02 09:35buy6910.34109.579108.379109.976
28922019.12.02 10:25modify6910.34109.579109.551109.976
28932019.12.02 10:30modify6910.34109.579109.567109.976
28942019.12.02 10:35modify6910.34109.579109.580109.976
28952019.12.02 10:40modify6910.34109.579109.589109.976
28962019.12.02 10:45modify6910.34109.579109.607109.976
28972019.12.02 12:00close6910.34109.653109.607109.9762346.002491858.80
28982019.12.13 15:00buy6920.34109.530108.325110.901
28992019.12.16 00:00close6920.34109.258108.325110.901-8710.802483148.00
29002019.12.17 02:35buy6930.34109.515108.317109.902
29012019.12.17 09:35modify6930.34109.515109.501109.902
29022019.12.17 09:40modify6930.34109.515109.511109.902
29032019.12.17 09:45modify6930.34109.515109.512109.902
29042019.12.17 09:50modify6930.34109.515109.513109.902
29052019.12.17 11:00modify6930.34109.515109.524109.902
29062019.12.17 11:05modify6930.34109.515109.529109.902
29072019.12.17 11:40modify6930.34109.515109.539109.902
29082019.12.17 13:04s/l6930.34109.546109.539109.902884.002484032.00
29092020.01.07 08:05buy6940.34108.424107.220109.115
29102020.01.07 16:00close6940.34108.445107.220109.115544.002484576.00
29112020.01.10 15:35buy6950.34109.570108.363109.927
29122020.01.10 15:55modify6950.34109.570109.548109.927
29132020.01.10 16:00modify6950.34109.570109.576109.927
29142020.01.10 16:10modify6950.34109.570109.581109.927
29152020.01.10 16:34s/l6950.34109.588109.581109.927442.002485018.00
29162020.01.14 10:00buy6960.34109.988108.783110.698
29172020.01.14 15:25close6960.34110.090108.783110.6983298.002488316.00
29182020.01.29 08:05buy6970.34109.114107.917109.728
29192020.01.29 15:20close6970.34109.147107.917109.728952.002489268.00
29202020.01.31 11:40buy6980.34108.941107.734109.598
29212020.01.31 17:50modify6980.34108.941107.734109.137
29222020.01.31 17:55modify6980.34108.941107.734109.079
29232020.01.31 18:00modify6980.34108.941107.734108.997
29242020.01.31 18:05modify6980.34108.941107.734108.894
29252020.01.31 18:30modify6980.34108.941107.734108.892
29262020.01.31 18:35modify6980.34108.941107.734108.878
29272020.01.31 20:35modify6980.34108.941107.734108.861
29282020.01.31 20:45modify6980.34108.941107.734108.846
29292020.01.31 21:55modify6980.34108.941107.734108.836
29302020.01.31 22:00modify6980.34108.941107.734108.833
29312020.01.31 23:25modify6980.34108.941107.734108.823
29322020.01.31 23:35modify6980.34108.941107.734108.813
29332020.02.03 00:45modify6980.34108.941107.734108.810
29342020.02.03 00:55modify6980.34108.941107.734108.806
29352020.02.03 02:40close6980.34108.518107.734108.806-13844.802475423.20
29362020.02.04 01:10buy6990.34108.602107.410109.186
29372020.02.04 05:40modify6990.34108.602108.561109.186
29382020.02.04 05:45modify6990.34108.602108.610109.186
29392020.02.04 06:30modify6990.34108.602108.619109.186
29402020.02.04 06:35modify6990.34108.602108.621109.186
29412020.02.04 06:40modify6990.34108.602108.635109.186
29422020.02.04 07:30modify6990.34108.602108.643109.186
29432020.02.04 07:40close6990.34108.850108.643109.1868262.002483685.20
29442020.02.20 18:35buy7000.34111.746110.541113.306
29452020.02.20 20:10modify7000.34111.746111.712113.306
29462020.02.20 20:15modify7000.34111.746111.738113.306
29472020.02.20 20:20modify7000.34111.746111.745113.306
29482020.02.20 21:45modify7000.34111.746111.749113.306
29492020.02.20 21:50modify7000.34111.746111.765113.306
29502020.02.20 22:25modify7000.34111.746111.770113.306
29512020.02.20 23:00modify7000.34111.746111.771113.306
29522020.02.20 23:10modify7000.34111.746111.774113.306
29532020.02.20 23:25modify7000.34111.746111.807113.306
29542020.02.20 23:30close7000.34112.159111.807113.30613872.002497557.20
29552020.02.21 01:50buy7010.34111.977110.772113.309
29562020.02.21 02:40close7010.34112.172110.772113.3096460.002504017.20
29572020.02.21 14:05sell7020.34111.893112.898111.493
29582020.02.21 16:45modify7020.34111.893111.883111.493
29592020.02.21 16:50close7020.34111.624111.883111.4938976.002512993.20
29602020.02.25 02:05sell7030.34110.906111.909110.167
29612020.02.25 09:25modify7030.34110.906110.872110.167
29622020.02.25 09:30modify7030.34110.906110.814110.167
29632020.02.25 09:35close7030.34110.714110.814110.1676358.002519351.20
29642020.02.26 01:35sell7040.34110.288111.287109.654
29652020.02.26 03:15modify7040.34110.288110.250109.654
29662020.02.26 03:25modify7040.34110.288110.220109.654
29672020.02.26 03:30modify7040.34110.288110.210109.654
29682020.02.26 03:34s/l7040.34110.219110.210109.6542176.002521527.20
29692020.03.02 04:40sell7050.34108.176109.177107.034
29702020.03.02 11:00close7050.34108.016109.177107.0345270.002526797.20
29712020.03.04 02:35sell7060.34107.390108.399106.474
29722020.03.04 09:10close7060.34107.654108.399106.474-9146.002517651.20
29732020.03.10 11:00buy7070.34103.856102.654108.450
29742020.03.10 13:15modify7070.34103.856103.782108.450
29752020.03.10 13:20modify7070.34103.856103.789108.450
29762020.03.10 13:25modify7070.34103.856103.825108.450
29772020.03.10 13:30modify7070.34103.856103.856108.450
29782020.03.10 13:40modify7070.34103.856104.010108.450
29792020.03.10 13:45close7070.34105.053104.010108.45040528.002558179.20
29802020.03.10 15:45buy7080.34103.987102.785108.828
29812020.03.10 21:45modify7080.34103.987103.818108.828
29822020.03.10 21:50close7080.34105.196103.818108.82840936.002599115.20
29832020.03.12 07:40sell7090.34104.002105.010102.772
29842020.03.12 09:05modify7090.34104.002103.946102.772
29852020.03.12 09:10modify7090.34104.002103.843102.772
29862020.03.12 09:15modify7090.34104.002103.805102.772
29872020.03.12 09:20modify7090.34104.002103.733102.772
29882020.03.12 09:34s/l7090.34103.728103.733102.7729146.002608261.20
29892020.03.12 23:15buy7100.34104.752103.551108.374
29902020.03.13 04:00close7100.34105.081103.551108.37411723.202619984.40
29912020.03.18 01:25buy7110.34107.378106.183109.766
29922020.03.18 10:45close7110.34107.294106.183109.766-3026.002616958.40
29932020.03.19 09:35buy7120.34108.540107.330111.897
29942020.03.19 10:30modify7120.34108.540108.360111.897
29952020.03.19 13:25modify7120.34108.540108.468111.897
29962020.03.19 13:30modify7120.34108.540108.584111.897
29972020.03.19 13:50modify7120.34108.540108.606111.897
29982020.03.19 13:55modify7120.34108.540108.687111.897
29992020.03.19 14:00modify7120.34108.540108.736111.897
30002020.03.19 14:05modify7120.34108.540108.813111.897
30012020.03.19 14:15close7120.34109.595108.813111.89735700.002652658.40
30022020.03.20 04:45buy7130.34110.588109.389114.082
30032020.03.20 10:46s/l7130.34109.392109.389114.082-40834.002611824.40
30042020.03.24 01:45buy7140.34110.899109.697113.212
30052020.03.24 12:00close7140.34110.700109.697113.212-6936.002604888.40
30062020.03.27 10:35sell7150.34108.934109.925107.607
30072020.03.27 13:55modify7150.34108.934108.820107.607
30082020.03.27 14:00modify7150.34108.934108.762107.607
30092020.03.27 14:10modify7150.34108.934108.755107.607
30102020.03.27 14:15modify7150.34108.934108.667107.607
30112020.03.27 14:21s/l7150.34108.658108.667107.6079214.002614102.40
30122020.03.30 08:45sell7160.34107.852108.849106.777
30132020.03.30 11:55modify7160.34107.852107.812106.777
30142020.03.30 12:00modify7160.34107.852107.740106.777
30152020.03.30 12:05modify7160.34107.852107.712106.777
30162020.03.30 12:10modify7160.34107.852107.641106.777
30172020.03.30 12:23s/l7160.34107.633107.641106.7777276.002621378.40
30182020.03.31 09:05buy7170.34108.107106.914109.588
30192020.03.31 09:45modify7170.34108.107108.039109.588
30202020.03.31 09:50modify7170.34108.107108.122109.588
30212020.03.31 10:15modify7170.34108.107108.148109.588
30222020.03.31 10:20modify7170.34108.107108.168109.588
30232020.03.31 10:25modify7170.34108.107108.231109.588
30242020.03.31 13:45modify7170.34108.107108.255109.588
30252020.03.31 13:55modify7170.34108.107108.273109.588
30262020.03.31 14:00modify7170.34108.107108.285109.588
30272020.03.31 14:05close7170.34108.667108.285109.58818870.002640248.40
30282020.03.31 15:40buy7180.34108.317107.117109.603
30292020.03.31 18:20modify7180.34108.317107.117108.698
30302020.03.31 18:25modify7180.34108.317107.117108.665
30312020.03.31 18:30modify7180.34108.317107.117108.577
30322020.03.31 18:35modify7180.34108.317107.117108.575
30332020.03.31 18:40modify7180.34108.317107.117108.556
30342020.03.31 18:45modify7180.34108.317107.117108.514
30352020.03.31 19:00modify7180.34108.317107.117108.479
30362020.03.31 23:05modify7180.34108.317107.117108.473
30372020.03.31 23:40modify7180.34108.317107.117108.456
30382020.03.31 23:50modify7180.34108.317107.117108.452
30392020.03.31 23:55modify7180.34108.317107.117108.451
30402020.04.01 00:05modify7180.34108.317107.117108.429
30412020.04.01 00:55modify7180.34108.317107.117108.420
30422020.04.01 02:35modify7180.34108.317107.117108.378
30432020.04.01 03:10modify7180.34108.317107.117108.373
30442020.04.01 03:15modify7180.34108.317107.117108.310
30452020.04.01 03:25modify7180.34108.317107.117108.290
30462020.04.01 03:30modify7180.34108.317107.117108.214
30472020.04.01 16:45modify7180.34108.317107.117108.209
30482020.04.01 16:50modify7180.34108.317107.117108.166
30492020.04.01 17:05modify7180.34108.317107.117108.155
30502020.04.01 17:06s/l7180.34107.110107.117108.155-40500.802599747.60
30512020.04.06 14:25buy7190.34108.932107.741110.377
30522020.04.06 22:50modify7190.34108.932108.870110.377
30532020.04.06 22:55close7190.34109.231108.870110.3779996.002609743.60
30542020.04.22 07:15buy7200.34107.685106.490108.423
30552020.04.22 08:00close7200.34107.622106.490108.423-2312.002607431.60
30562020.04.27 17:10sell7210.34107.210108.215106.869
30572020.04.28 00:10close7210.34107.258108.215106.869-2985.202604446.40
30582020.04.28 18:00sell7220.34106.933107.930106.502
30592020.04.28 18:15modify7220.34106.933106.914106.502
30602020.04.28 18:30modify7220.34106.933106.895106.502
30612020.04.28 18:31s/l7220.34106.902106.895106.502884.002605330.40
30622020.05.01 17:00sell7230.34106.893107.887106.308
30632020.05.01 18:15modify7230.34106.893106.872106.308
30642020.05.01 18:20modify7230.34106.893106.816106.308
30652020.05.01 18:25modify7230.34106.893106.808106.308
30662020.05.01 18:55modify7230.34106.893106.805106.308
30672020.05.01 19:02s/l7230.34106.800106.805106.3082992.002608322.40
30682020.05.12 02:55buy7240.34107.570106.362108.754
30692020.05.12 09:55close7240.34107.555106.362108.754-680.002607642.40
30702020.05.14 13:10sell7250.34106.928107.924106.700
30712020.05.14 14:10modify7250.34106.928107.924106.858
30722020.05.14 14:15modify7250.34106.928107.924106.859
30732020.05.14 14:20modify7250.34106.928107.924106.884
30742020.05.14 14:25modify7250.34106.928107.924106.901
30752020.05.14 16:58t/p7250.34106.901107.924106.901748.002608390.40
30762020.05.15 17:20sell7260.34107.169108.171106.853
30772020.05.15 23:05close7260.34107.203108.171106.853-1326.002607064.40
30782020.05.19 20:25buy7270.34107.760106.564108.785
30792020.05.20 01:55close7270.34107.861106.564108.7853971.202611035.60
30802020.06.04 12:30buy7280.34108.959107.751109.767
30812020.06.04 21:05close7280.34109.104107.751109.7674760.002615795.60
30822020.06.29 06:55buy7290.34107.135105.933107.821
30832020.06.29 14:55modify7290.34107.135107.105107.821
30842020.06.29 15:10modify7290.34107.135107.119107.821
30852020.06.29 15:15modify7290.34107.135107.133107.821
30862020.06.29 15:20modify7290.34107.135107.148107.821
30872020.06.29 15:25close7290.34107.331107.148107.8216494.002622289.60
30882020.06.29 22:55buy7300.34107.603106.403108.616
30892020.06.30 04:10close7300.34107.777106.403108.6166453.202628742.80
30902020.07.01 04:30buy7310.34107.848106.656108.628
30912020.07.01 11:25modify7310.34107.848106.656108.047
30922020.07.01 13:30modify7310.34107.848106.656108.030
30932020.07.01 15:00modify7310.34107.848106.656108.025
30942020.07.01 15:05modify7310.34107.848106.656108.010
30952020.07.01 15:10modify7310.34107.848106.656107.963
30962020.07.01 15:30modify7310.34107.848106.656107.960
30972020.07.02 03:00modify7310.34107.848106.656107.927
30982020.07.02 08:00close7310.34107.429106.656107.927-12294.402616448.40
30992020.07.14 04:35buy7320.34107.191105.997107.893
31002020.07.14 08:05close7320.34107.246105.997107.8931700.002618148.40
31012020.07.28 21:20sell7330.34105.192106.183104.781
31022020.07.28 21:45modify7330.34105.192105.154104.781
31032020.07.28 21:55modify7330.34105.192105.152104.781
31042020.07.28 22:00modify7330.34105.192105.138104.781
31052020.07.28 22:01s/l7330.34105.147105.138104.7811360.002619508.40
31062020.07.30 10:20buy7340.34105.080103.871105.697
31072020.07.30 15:15modify7340.34105.080105.047105.697
31082020.07.30 15:20modify7340.34105.080105.107105.697
31092020.07.30 15:55s/l7340.34105.104105.107105.697646.002620154.40
31102020.08.03 21:40buy7350.34105.990104.799107.068
31112020.08.04 00:00close7350.34105.948104.799107.068-890.802619263.60
31122020.08.05 09:05sell7360.34105.690106.685105.309
31132020.08.05 09:50modify7360.34105.690105.662105.309
31142020.08.05 09:55modify7360.34105.690105.635105.309
31152020.08.05 09:58s/l7360.34105.630105.635105.3091870.002621133.60
31162020.08.10 03:20buy7370.34105.813104.605106.496
31172020.08.10 04:00close7370.34105.749104.605106.496-2346.002618787.60
31182020.08.10 09:40sell7380.34105.815106.821105.504
31192020.08.10 10:30modify7380.34105.815106.821105.732
31202020.08.10 11:40modify7380.34105.815106.821105.740
31212020.08.10 11:45modify7380.34105.815106.821105.746
31222020.08.10 13:30modify7380.34105.815106.821105.765
31232020.08.10 13:40modify7380.34105.815106.821105.776
31242020.08.10 13:45modify7380.34105.815106.821105.864
31252020.08.10 13:50modify7380.34105.815106.821105.866
31262020.08.10 14:00modify7380.34105.815106.821105.899
31272020.08.10 14:10modify7380.34105.815106.821105.903
31282020.08.10 14:15modify7380.34105.815106.821105.915
31292020.08.10 14:20modify7380.34105.815106.821105.918
31302020.08.10 16:31t/p7380.34105.913106.821105.918-3502.002615285.60
31312020.08.11 23:15buy7390.34106.451105.244107.372
31322020.08.12 03:35close7390.34106.618105.244107.3726215.202621500.80
31332020.08.12 16:15buy7400.34106.710105.510107.972
31342020.08.12 17:50modify7400.34106.710106.684107.972
31352020.08.12 18:10modify7400.34106.710106.703107.972
31362020.08.13 03:51s/l7400.34106.709106.703107.9721917.602623418.40
31372020.08.19 11:00buy7410.34105.438104.231106.101
31382020.08.19 17:40close7410.34105.657104.231106.1017276.002630694.40
31392020.08.21 13:35sell7420.34105.702106.708105.375
31402020.08.21 14:10modify7420.34105.702105.671105.375
31412020.08.21 14:15s/l7420.34105.665105.671105.3751088.002631782.40
31422020.08.25 21:45buy7430.34106.330105.124107.171
31432020.08.26 03:05close7430.34106.482105.124107.1715705.202637487.60
31442020.09.04 19:55buy7440.34106.240105.044106.848
31452020.09.07 03:55close7440.34106.372105.044106.8485025.202642512.80
31462020.09.18 09:50buy7450.34104.738103.540105.356
31472020.09.18 12:40modify7450.34104.738103.540104.904
31482020.09.18 12:45modify7450.34104.738103.540104.857
31492020.09.18 12:50modify7450.34104.738103.540104.819
31502020.09.18 12:55modify7450.34104.738103.540104.797
31512020.09.18 13:00modify7450.34104.738103.540104.781
31522020.09.18 13:05modify7450.34104.738103.540104.772
31532020.09.18 13:10modify7450.34104.738103.540104.769
31542020.09.18 13:15modify7450.34104.738103.540104.747
31552020.09.18 13:45modify7450.34104.738103.540104.744
31562020.09.18 22:05close7450.34104.629103.540104.744-3876.002638636.80
31572020.09.22 04:10buy7460.34104.585103.382105.652
31582020.09.22 09:30close7460.34104.638103.382105.6521632.002640268.80
31592020.10.13 23:00buy7470.34105.463104.266105.902
31602020.10.14 09:50close7470.34105.502104.266105.9021863.202642132.00
31612020.10.15 10:35buy7480.34105.199103.992105.766
31622020.10.15 11:55modify7480.34105.199105.181105.766
31632020.10.15 12:00close7480.34105.311105.181105.7663638.002645770.00
31642020.10.20 17:20buy7490.34105.556104.353106.037
31652020.10.21 04:00close7490.34105.387104.353106.037-5208.802640561.20
31662020.10.22 09:20buy7500.34104.644103.436105.798
31672020.10.22 12:10close7500.34104.711103.436105.7982108.002642669.20
31682020.10.23 03:30buy7510.34104.794103.603105.355
31692020.10.23 14:25close7510.34104.750103.603105.355-1666.002641003.20
31702020.11.10 03:30buy7520.34104.941103.733107.779
31712020.11.10 11:50close7520.34105.277103.733107.77911254.002652257.20
31722020.11.10 23:50buy7530.34105.251104.044106.044
31732020.11.11 07:25close7530.34105.205104.044106.044-1026.802651230.40
31742020.11.11 21:45buy7540.34105.451104.259106.265
31752020.11.12 04:00close7540.34105.227104.259106.265-5664.402645566.00
31762020.11.20 01:25sell7550.34103.835104.842103.568
31772020.11.20 08:00modify7550.34103.835103.830103.568
31782020.11.20 08:25modify7550.34103.835103.812103.568
31792020.11.20 08:30modify7550.34103.835103.794103.568
31802020.11.20 08:35modify7550.34103.835103.775103.568
31812020.11.20 08:35s/l7550.34103.768103.775103.5682108.002647674.00
31822020.12.02 15:15buy7560.34104.553103.357105.189
31832020.12.03 08:00close7560.34104.461103.357105.189-1176.402646497.60
31842020.12.10 15:35buy7570.34104.388103.197104.993
31852020.12.11 02:10modify7570.34104.388103.197104.555
31862020.12.11 02:15modify7570.34104.388103.197104.532
31872020.12.11 02:45modify7570.34104.388103.197104.529
31882020.12.11 02:50modify7570.34104.388103.197104.481
31892020.12.11 02:55modify7570.34104.388103.197104.463
31902020.12.11 03:00modify7570.34104.388103.197104.442
31912020.12.11 03:05modify7570.34104.388103.197104.427
31922020.12.11 03:10modify7570.34104.388103.197104.416
31932020.12.11 03:20modify7570.34104.388103.197104.408
31942020.12.11 03:25modify7570.34104.388103.197104.388
31952020.12.11 03:30modify7570.34104.388103.197104.380
31962020.12.11 09:45close7570.34104.075103.197104.380-10104.802636392.80
31972020.12.18 08:45buy7580.34103.342102.132104.066
31982020.12.18 10:05close7580.34103.528102.132104.0666154.002642546.80
31992020.12.18 13:20buy7590.34103.373102.172104.238
32002020.12.18 17:50close7590.34103.470102.172104.2383128.002645674.80
32012021.01.05 05:15buy7600.34103.075101.866103.715
32022021.01.05 18:25modify7600.34103.075101.866103.240
32032021.01.05 18:30modify7600.34103.075101.866103.222
32042021.01.05 18:35modify7600.34103.075101.866103.212
32052021.01.05 18:40modify7600.34103.075101.866103.206
32062021.01.05 18:55modify7600.34103.075101.866103.191
32072021.01.05 19:00modify7600.34103.075101.866103.172
32082021.01.05 19:05modify7600.34103.075101.866103.169
32092021.01.05 19:10modify7600.34103.075101.866103.126
32102021.01.05 19:15modify7600.34103.075101.866103.102
32112021.01.05 22:10modify7600.34103.075101.866103.101
32122021.01.05 22:15modify7600.34103.075101.866103.100
32132021.01.05 22:20modify7600.34103.075101.866103.095
32142021.01.05 23:10close7600.34102.732101.866103.095-11832.002633842.80
32152021.01.06 22:10buy7610.34103.007101.814104.038
32162021.01.07 03:35close7610.34103.165101.814104.0387323.602641166.40
32172021.01.11 08:35buy7620.34104.123102.914104.856
32182021.01.11 15:30modify7620.34104.123104.103104.856
32192021.01.11 15:35close7620.34104.290104.103104.8565508.002646674.40
32202021.01.28 07:45buy7630.34104.244103.040105.128
32212021.01.28 15:40modify7630.34104.244104.228105.128
32222021.01.28 15:45close7630.34104.450104.228105.1286834.002653508.40
32232021.02.02 23:00buy7640.34105.031103.823105.437
32242021.02.04 05:55close7640.34105.121103.823105.4375718.802659227.20
32252021.02.12 17:55buy7650.34104.937103.740105.572
32262021.02.15 01:25close7650.34105.028103.740105.5723631.202662858.40
32272021.02.16 07:40buy7660.34105.480104.271106.217
32282021.02.16 14:25close7660.34105.450104.271106.217-1190.002661668.40
32292021.02.17 04:10buy7670.34105.971104.769107.223
32302021.02.17 09:30close7670.34106.060104.769107.2232856.002664524.40
32312021.02.25 06:15buy7680.34105.932104.733106.751
32322021.02.25 09:40close7680.34106.054104.733106.7513978.002668502.40
32332021.02.26 21:35buy7690.34106.515105.312107.525
32342021.03.01 11:05close7690.34106.726105.312107.5257711.202676213.60
32352021.03.02 05:00buy7700.34106.755105.547107.303
32362021.03.02 09:20modify7700.34106.755106.734107.303
32372021.03.02 09:25modify7700.34106.755106.754107.303
32382021.03.02 10:25modify7700.34106.755106.757107.303
32392021.03.02 11:15modify7700.34106.755106.766107.303
32402021.03.02 11:25modify7700.34106.755106.774107.303
32412021.03.02 11:30modify7700.34106.755106.776107.303
32422021.03.02 11:45modify7700.34106.755106.782107.303
32432021.03.02 13:15modify7700.34106.755106.797107.303
32442021.03.02 13:20modify7700.34106.755106.798107.303
32452021.03.02 13:25modify7700.34106.755106.803107.303
32462021.03.02 13:30close7700.34106.949106.803107.3036426.002682639.60
32472021.03.05 13:35buy7710.34108.345107.144109.849
32482021.03.08 01:25close7710.34108.478107.144109.8495059.202687698.80
32492021.03.09 09:25buy7720.34109.009107.819110.035
32502021.03.09 19:45modify7720.34109.009107.819109.271
32512021.03.09 19:50modify7720.34109.009107.819109.237
32522021.03.09 20:20modify7720.34109.009107.819109.192
32532021.03.09 20:25modify7720.34109.009107.819109.181
32542021.03.09 20:45modify7720.34109.009107.819109.179
32552021.03.09 21:10modify7720.34109.009107.819109.169
32562021.03.09 21:15modify7720.34109.009107.819109.150
32572021.03.10 01:15close7720.34108.602107.819109.150-13300.802674398.00
32582021.03.16 18:45sell7730.34109.062110.068108.784
32592021.03.16 19:05modify7730.34109.062109.042108.784
32602021.03.16 19:10modify7730.34109.062109.009108.784
32612021.03.16 19:15modify7730.34109.062109.001108.784
32622021.03.16 19:20modify7730.34109.062108.998108.784
32632021.03.16 19:22s/l7730.34109.005108.998108.7841768.002676166.00
32642021.03.17 02:40sell7740.34109.054110.051108.767
32652021.03.17 13:35close7740.34109.035110.051108.767476.002676642.00
32662021.03.18 04:05sell7750.34109.008110.008108.665
32672021.03.18 06:05close7750.34108.840110.008108.6655542.002682184.00
32682021.03.19 13:00sell7760.34108.851109.848108.509
32692021.03.19 14:45modify7760.34108.851108.846108.509
32702021.03.19 15:13s/l7760.34108.840108.846108.509204.002682388.00
32712021.03.24 21:50buy7770.34108.703107.511109.318
32722021.03.25 03:05close7770.34108.814107.511109.3185725.602688113.60
32732021.03.26 19:00buy7780.34109.568108.359110.479
32742021.03.29 01:55modify7780.34109.568109.547110.479
32752021.03.29 02:00modify7780.34109.568109.562110.479
32762021.03.29 02:05modify7780.34109.568109.568110.479
32772021.03.29 02:10modify7780.34109.568109.573110.479
32782021.03.29 02:15modify7780.34109.568109.597110.479
32792021.03.29 03:00modify7780.34109.568109.601110.479
32802021.03.29 03:05close7780.34109.717109.601110.4795603.202693716.80
32812021.03.31 12:00buy7790.34110.508109.316111.453
32822021.03.31 13:40modify7790.34110.508110.471111.453
32832021.03.31 14:40modify7790.34110.508110.477111.453
32842021.03.31 14:45modify7790.34110.508110.528111.453
32852021.03.31 14:55close7790.34110.758110.528111.4538330.002702046.80
32862021.04.02 23:45buy7800.34110.654109.448111.098
32872021.04.05 00:00close7800.34110.614109.448111.098-822.802701224.00
32882021.04.09 01:25sell7810.34109.349110.346108.848
32892021.04.09 03:10modify7810.34109.349109.338108.848
32902021.04.09 03:19s/l7810.34109.343109.338108.84834.002701258.00
32912021.04.20 16:50buy7820.34108.303107.095108.989
32922021.04.21 03:20modify7820.34108.303107.095108.544
32932021.04.21 03:25modify7820.34108.303107.095108.443
32942021.04.21 04:45modify7820.34108.303107.095108.441
32952021.04.21 05:10modify7820.34108.303107.095108.427
32962021.04.21 05:15modify7820.34108.303107.095108.413
32972021.04.21 07:35close7820.34108.061107.095108.413-7690.802693567.20
32982021.04.21 07:35sell7830.34108.058109.060107.689
32992021.04.21 08:40modify7830.34108.058108.035107.689
33002021.04.21 08:45modify7830.34108.058108.022107.689
33012021.04.21 08:50modify7830.34108.058108.010107.689
33022021.04.21 08:51s/l7830.34108.015108.010107.6891292.002694859.20
33032021.04.28 11:40buy7840.34108.855107.648109.896
33042021.04.28 20:45close7840.34108.914107.648109.8961836.002696695.20
33052021.05.03 13:35buy7850.34109.460108.256110.572
33062021.05.03 17:35modify7850.34109.460108.256109.730
33072021.05.04 05:10close7850.34109.233108.256109.730-7180.802689514.40
33082021.05.04 14:45buy7860.34109.271108.068110.019
33092021.05.05 08:50close7860.34109.356108.068110.0193427.202692941.60
33102021.05.06 02:35sell7870.34109.257110.266109.081
33112021.05.06 03:00modify7870.34109.257109.252109.081
33122021.05.06 03:06s/l7870.34109.257109.252109.081-170.002692771.60
33132021.05.11 20:50sell7880.34108.629109.626108.278
33142021.05.12 00:05close7880.34108.655109.626108.278-2237.202690534.40
33152021.05.13 04:45buy7890.34109.520108.315110.863
33162021.05.13 06:40close7890.34109.701108.315110.8635984.002696518.40
33172021.05.13 09:55buy7900.34109.556108.361110.909
33182021.05.14 03:05close7900.34109.540108.361110.909-6.802696511.60
33192021.05.19 16:00buy7910.34109.019107.828109.634
33202021.05.19 17:05modify7910.34109.019107.828109.235
33212021.05.19 17:10modify7910.34109.019107.828109.150
33222021.05.19 17:40modify7910.34109.019107.828109.116
33232021.05.19 17:45modify7910.34109.019107.828109.088
33242021.05.19 18:00modify7910.34109.019107.828109.067
33252021.05.19 18:05modify7910.34109.019107.828109.040
33262021.05.19 20:10close7910.34108.840107.828109.040-6256.002690255.60
33272021.05.21 22:10buy7920.34108.888107.686109.360
33282021.05.24 01:10close7920.34108.973107.686109.3603427.202693682.80
33292021.05.25 01:05sell7930.34108.806109.804108.639
33302021.05.25 03:15modify7930.34108.806108.818108.639
33312021.05.25 03:20modify7930.34108.806108.779108.639
33322021.05.25 03:37s/l7930.34108.791108.779108.639340.002694022.80
33332021.05.27 05:15buy7940.34109.083107.881109.662
33342021.05.27 12:55modify7940.34109.083109.075109.662
33352021.05.27 14:55modify7940.34109.083109.094109.662
33362021.05.27 15:00modify7940.34109.083109.104109.662
33372021.05.27 15:05modify7940.34109.083109.106109.662
33382021.05.27 15:10close7940.34109.332109.106109.6628296.002702318.80
33392021.05.31 09:45sell7950.34109.800110.793109.483
33402021.05.31 10:05modify7950.34109.800109.778109.483
33412021.05.31 10:10modify7950.34109.800109.762109.483
33422021.05.31 10:15modify7950.34109.800109.756109.483
33432021.05.31 10:20modify7950.34109.800109.730109.483
33442021.05.31 10:26s/l7950.34109.724109.730109.4832414.002704732.80
33452021.05.31 22:45sell7960.34109.553110.547109.226
33462021.06.01 02:25close7960.34109.506110.547109.226244.802704977.60
33472021.06.01 08:05sell7970.34109.525110.522109.267
33482021.06.01 08:15modify7970.34109.525109.526109.267
33492021.06.01 08:20modify7970.34109.525109.494109.267
33502021.06.01 08:29s/l7970.34109.495109.494109.267850.002705827.60
33512021.06.01 22:15sell7980.34109.471110.471109.264
33522021.06.01 22:55modify7980.34109.471109.457109.264
33532021.06.01 22:57s/l7980.34109.461109.457109.264170.002705997.60
33542021.06.02 16:45buy7990.34109.661108.451110.305
33552021.06.03 00:00close7990.34109.542108.451110.305-2094.402703903.20
33562021.06.15 09:00buy8000.34110.045108.838110.686
33572021.06.15 13:10close8000.34110.090108.838110.6861360.002705263.20
33582021.06.22 21:50buy8010.34110.624109.421111.317
33592021.06.23 03:05close8010.34110.720109.421111.3173801.202709064.40
33602021.06.23 14:40buy8020.34110.822109.615111.617
33612021.06.23 20:00close8020.34110.971109.615111.6174896.002713960.40
33622021.07.05 16:30sell8030.34110.967111.972110.652
33632021.07.05 19:00modify8030.34110.967110.935110.652
33642021.07.05 19:09modify8030.34110.967110.927110.652
33652021.07.05 19:15modify8030.34110.967110.926110.652
33662021.07.05 19:20modify8030.34110.967110.921110.652
33672021.07.05 19:20s/l8030.34110.930110.921110.6521088.002715048.40
33682021.07.05 22:25sell8040.34110.941111.951110.735
33692021.07.06 01:25close8040.34110.918111.951110.735-571.202714477.20
33702021.07.07 14:25buy8050.34110.653109.459111.165
33712021.07.07 16:35modify8050.34110.653110.633111.165
33722021.07.07 16:40modify8050.34110.653110.644111.165
33732021.07.07 17:15modify8050.34110.653110.650111.165
33742021.07.07 17:20modify8050.34110.653110.671111.165
33752021.07.07 17:50s/l8050.34110.667110.671111.165306.002714783.20
33762021.07.09 13:20buy8060.34109.927108.734110.664
33772021.07.09 14:45modify8060.34109.927109.854110.664
33782021.07.09 14:50modify8060.34109.927109.904110.664
33792021.07.09 16:55close8060.34110.143109.904110.6647174.002721957.20
33802021.07.15 20:45buy8070.34109.922108.725110.375
33812021.07.16 04:30close8070.34109.951108.725110.3751523.202723480.40
33822021.07.22 03:10buy8080.34110.215109.024110.928
33832021.07.22 09:10close8080.34110.190109.024110.928-1020.002722460.40
33842021.07.27 02:45buy8090.34110.331109.129110.889
33852021.07.27 10:40modify8090.34110.331109.129110.475
33862021.07.27 10:45modify8090.34110.331109.129110.453
33872021.07.27 10:50modify8090.34110.331109.129110.427
33882021.07.27 15:30modify8090.34110.331109.129110.421
33892021.07.27 15:35modify8090.34110.331109.129110.408
33902021.07.27 16:00modify8090.34110.331109.129110.404
33912021.07.27 16:05modify8090.34110.331109.129110.349
33922021.07.27 16:10modify8090.34110.331109.129110.342
33932021.07.27 16:15modify8090.34110.331109.129110.329
33942021.07.27 16:20modify8090.34110.331109.129110.295
33952021.07.27 16:40modify8090.34110.331109.129110.289
33962021.07.27 18:05modify8090.34110.331109.129110.215
33972021.07.27 18:10modify8090.34110.331109.129110.213
33982021.07.27 18:15modify8090.34110.331109.129110.199
33992021.07.27 18:20modify8090.34110.331109.129110.183
34002021.07.27 18:25modify8090.34110.331109.129110.151
34012021.07.27 18:30modify8090.34110.331109.129110.107
34022021.07.27 18:35modify8090.34110.331109.129110.064
34032021.07.27 18:40modify8090.34110.331109.129110.061
34042021.07.27 18:50modify8090.34110.331109.129110.055
34052021.07.27 19:05modify8090.34110.331109.129110.049
34062021.07.27 19:10modify8090.34110.331109.129110.044
34072021.07.27 19:15modify8090.34110.331109.129110.035
34082021.07.27 19:20modify8090.34110.331109.129110.027
34092021.07.27 19:25modify8090.34110.331109.129110.019
34102021.07.27 19:35modify8090.34110.331109.129110.018
34112021.07.27 19:45modify8090.34110.331109.129110.013
34122021.07.27 20:35modify8090.34110.331109.129110.011
34132021.07.27 23:50close8090.34109.793109.129110.011-18462.002703998.40
34142021.08.04 14:05buy8100.34109.086107.884109.517
34152021.08.04 15:20modify8100.34109.086107.884109.364
34162021.08.04 15:25modify8100.34109.086107.884109.186
34172021.08.04 15:30modify8100.34109.086107.884109.171
34182021.08.04 15:45modify8100.34109.086107.884109.163
34192021.08.04 15:50modify8100.34109.086107.884109.148
34202021.08.04 15:55modify8100.34109.086107.884109.118
34212021.08.04 16:05modify8100.34109.086107.884109.093
34222021.08.04 16:10modify8100.34109.086107.884109.072
34232021.08.04 17:02t/p8100.34109.084107.884109.072-238.002703760.40
34242021.08.09 08:30buy8110.34110.196108.989110.979
34252021.08.09 18:00close8110.34110.289108.989110.9792992.002706752.40
34262021.08.11 14:40buy8120.34110.698109.501111.185
34272021.08.11 15:30modify8120.34110.698109.501111.044
34282021.08.11 15:40modify8120.34110.698109.501110.900
34292021.08.11 15:45modify8120.34110.698109.501110.824
34302021.08.11 15:50modify8120.34110.698109.501110.790
34312021.08.11 19:50modify8120.34110.698109.501110.778
34322021.08.11 19:55modify8120.34110.698109.501110.775
34332021.08.11 20:00modify8120.34110.698109.501110.770
34342021.08.11 20:10modify8120.34110.698109.501110.737
34352021.08.11 20:15modify8120.34110.698109.501110.703
34362021.08.12 04:05modify8120.34110.698109.501110.689
34372021.08.12 15:45close8120.34110.528109.501110.689-3828.402702924.00
34382021.08.18 03:00buy8130.34109.532108.342110.188
34392021.08.18 07:00close8130.34109.634108.342110.1883298.002706222.00
34402021.08.18 21:05buy8140.34109.847108.641110.527
34412021.08.19 02:55close8140.34109.850108.641110.5272053.602708275.60
34422021.08.19 09:05buy8150.34110.076108.883110.913
34432021.08.19 11:20modify8150.34110.076108.883110.296
34442021.08.19 11:25modify8150.34110.076108.883110.254
34452021.08.19 11:30modify8150.34110.076108.883110.249
34462021.08.19 11:35modify8150.34110.076108.883110.244
34472021.08.19 11:40modify8150.34110.076108.883110.181
34482021.08.19 11:45modify8150.34110.076108.883110.180
34492021.08.19 11:50modify8150.34110.076108.883110.173
34502021.08.19 12:10modify8150.34110.076108.883110.142
34512021.08.19 12:20modify8150.34110.076108.883110.127
34522021.08.19 12:25modify8150.34110.076108.883110.121
34532021.08.20 03:30close8150.34109.861108.883110.121-6772.802701502.80
34542021.08.23 16:05buy8160.34109.937108.740110.524
34552021.08.23 22:50modify8160.34109.937108.740110.079
34562021.08.24 08:10close8160.34109.791108.740110.079-4426.802697076.00
34572021.09.08 10:20buy8170.34110.267109.069110.957
34582021.09.08 17:35close8170.34110.381109.069110.9573706.002700782.00
34592021.09.10 15:10buy8180.34109.821108.629110.274
34602021.09.10 16:35modify8180.34109.821109.798110.274
34612021.09.10 18:45modify8180.34109.821109.823110.274
34622021.09.10 18:50modify8180.34109.821109.841110.274
34632021.09.10 18:55modify8180.34109.821109.847110.274
34642021.09.10 20:00close8180.34109.919109.847110.2743162.002703944.00
34652021.09.23 13:15buy8190.34109.840108.650110.478
34662021.09.23 14:35modify8190.34109.840109.823110.478
34672021.09.23 14:40modify8190.34109.840109.839110.478
34682021.09.23 14:50close8190.34110.035109.839110.4786460.002710404.00
34692021.09.24 11:15buy8200.34110.354109.154111.332
34702021.09.24 14:40close8200.34110.524109.154111.3325610.002716014.00
34712021.09.28 17:25buy8210.34111.255110.048112.276
34722021.09.28 20:05modify8210.34111.255111.218112.276
34732021.09.28 20:15modify8210.34111.255111.242112.276
34742021.09.28 20:20modify8210.34111.255111.277112.276
34752021.09.28 20:45modify8210.34111.255111.282112.276
34762021.09.28 20:50modify8210.34111.255111.304112.276
34772021.09.28 20:55modify8210.34111.255111.325112.276
34782021.09.28 21:10modify8210.34111.255111.326112.276
34792021.09.28 21:20close8210.34111.554111.326112.2769996.002726010.00
34802021.10.01 22:10sell8220.34111.091112.095110.775
34812021.10.01 23:00modify8220.34111.091111.055110.775
34822021.10.01 23:05modify8220.34111.091111.054110.775
34832021.10.01 23:20modify8220.34111.091111.053110.775
34842021.10.01 23:27modify8220.34111.091111.047110.775
34852021.10.01 23:34s/l8220.34111.048111.047110.7751292.002727302.00
34862021.10.04 14:50buy8230.34111.096109.893111.595
34872021.10.04 16:50modify8230.34111.096111.057111.595
34882021.10.04 16:55modify8230.34111.096111.097111.595
34892021.10.04 17:05s/l8230.34111.089111.097111.595-408.002726894.00
34902021.10.06 20:35sell8240.34111.444112.448111.125
34912021.10.07 02:45modify8240.34111.444111.411111.125
34922021.10.07 02:48s/l8240.34111.417111.411111.125-2801.602724092.40
34932021.10.08 14:15buy8250.34111.780110.584112.641
34942021.10.08 17:35modify8250.34111.780111.741112.641
34952021.10.08 17:40modify8250.34111.780111.793112.641
34962021.10.08 17:55modify8250.34111.780111.834112.641
34972021.10.08 18:15modify8250.34111.780111.855112.641
34982021.10.08 18:30modify8250.34111.780111.913112.641
34992021.10.08 18:35close8250.34112.167111.913112.64112988.002737080.40
35002021.10.12 06:05buy8260.34113.238112.038114.390
35012021.10.12 11:55close8260.34113.409112.038114.3905644.002742724.40
35022021.10.13 02:25buy8270.34113.542112.333114.476
35032021.10.13 08:15close8270.34113.523112.333114.476-816.002741908.40
35042021.10.13 08:15sell8280.34113.525114.518113.086
35052021.10.13 15:35close8280.34113.694114.518113.086-5916.002735992.40
35062021.10.14 03:25sell8290.34113.344114.353113.026
35072021.10.14 06:15modify8290.34113.344114.353113.240
35082021.10.14 06:20modify8290.34113.344114.353113.268
35092021.10.14 06:50modify8290.34113.344114.353113.278
35102021.10.14 06:55modify8290.34113.344114.353113.287
35112021.10.14 07:30modify8290.34113.344114.353113.288
35122021.10.14 07:35modify8290.34113.344114.353113.298
35132021.10.14 08:20modify8290.34113.344114.353113.303
35142021.10.14 08:25modify8290.34113.344114.353113.318
35152021.10.14 09:10close8290.34113.455114.353113.318-3944.002732048.40
35162021.10.14 09:10buy8300.34113.452112.261114.174
35172021.10.14 15:20close8300.34113.514112.261114.1741938.002733986.40
35182021.10.15 17:50buy8310.34114.067112.867115.238
35192021.10.15 18:45modify8310.34114.067114.039115.238
35202021.10.15 18:50modify8310.34114.067114.066115.238
35212021.10.15 19:05modify8310.34114.067114.081115.238
35222021.10.15 21:10modify8310.34114.067114.087115.238
35232021.10.18 01:20close8310.34114.367114.087115.23810737.202744723.60
35242021.10.20 23:35sell8320.34114.353115.349114.007
35252021.10.21 03:25modify8320.34114.353114.352114.007
35262021.10.21 03:30modify8320.34114.353114.316114.007
35272021.10.21 03:38s/l8320.34114.309114.316114.007-2223.602742500.00
35282021.10.21 15:00sell8330.34114.172115.169113.891
35292021.10.21 15:30modify8330.34114.172114.142113.891
35302021.10.21 15:35modify8330.34114.172114.120113.891
35312021.10.21 15:40modify8330.34114.172114.097113.891
35322021.10.21 15:45modify8330.34114.172114.059113.891
35332021.10.21 15:50modify8330.34114.172114.054113.891
35342021.10.21 15:52t/p8330.34113.880114.054113.8919758.002752258.00
35352021.10.21 21:30sell8340.34113.935114.933113.512
35362021.10.22 02:50close8340.34113.895114.933113.5126.802752264.80
35372021.10.25 02:40sell8350.34113.634114.625113.189
35382021.10.25 03:10modify8350.34113.634113.612113.189
35392021.10.25 03:16s/l8350.34113.615113.612113.189476.002752740.80
35402021.10.27 09:00sell8360.34114.096115.093113.849
35412021.10.27 09:10modify8360.34114.096114.084113.849
35422021.10.27 09:15modify8360.34114.096114.065113.849
35432021.10.27 09:20modify8360.34114.096114.051113.849
35442021.10.27 09:25modify8360.34114.096114.047113.849
35452021.10.27 09:45modify8360.34114.096114.036113.849
35462021.10.27 09:45s/l8360.34114.043114.036113.8491632.002754372.80
35472021.10.28 09:55sell8370.34113.684114.685113.294
35482021.10.28 10:50modify8370.34113.684113.651113.294
35492021.10.28 11:00modify8370.34113.684113.646113.294
35502021.10.28 11:05modify8370.34113.684113.622113.294
35512021.10.28 11:10modify8370.34113.684113.614113.294
35522021.10.28 11:15modify8370.34113.684113.587113.294
35532021.10.28 11:20modify8370.34113.684113.576113.294
35542021.10.28 11:24s/l8370.34113.573113.576113.2943604.002757976.80
35552021.11.01 12:00buy8380.34114.228113.029115.140
35562021.11.02 01:30close8380.34114.083113.029115.140-4392.802753584.00
35572021.11.02 01:30sell8390.34114.076115.078113.801
35582021.11.02 03:15modify8390.34114.076114.057113.801
35592021.11.02 03:20modify8390.34114.076114.055113.801
35602021.11.02 03:29s/l8390.34114.065114.055113.801204.002753788.00
35612021.11.02 15:40sell8400.34113.793114.791113.336
35622021.11.02 18:20modify8400.34113.793113.780113.336
35632021.11.02 18:36s/l8400.34113.783113.780113.336170.002753958.00
35642021.11.05 01:35sell8410.34113.845114.838113.414
35652021.11.05 03:10modify8410.34113.845113.809113.414
35662021.11.05 03:15modify8410.34113.845113.785113.414
35672021.11.05 03:16s/l8410.34113.780113.785113.4142040.002755998.00
35682021.11.08 01:25sell8420.34113.502114.508113.106
35692021.11.08 02:10close8420.34113.535114.508113.106-1292.002754706.00
35702021.11.08 02:35sell8430.34113.580114.579113.177
35712021.11.08 10:20modify8430.34113.580113.578113.177
35722021.11.08 10:45modify8430.34113.580113.559113.177
35732021.11.08 10:50modify8430.34113.580113.518113.177
35742021.11.08 10:55modify8430.34113.580113.504113.177
35752021.11.08 11:05s/l8430.34113.504113.504113.1772414.002757120.00
35762021.11.08 22:10sell8440.34113.272114.281112.959
35772021.11.08 23:05modify8440.34113.272113.246112.959
35782021.11.08 23:22modify8440.34113.272113.244112.959
35792021.11.08 23:30s/l8440.34113.236113.244112.9591054.002758174.00
35802021.11.11 08:45buy8450.34113.887112.695115.450
35812021.11.12 02:30close8450.34114.162112.695115.4509887.202768061.20
35822021.11.12 09:35buy8460.34114.140112.942114.736
35832021.11.12 17:05close8460.34113.823112.942114.736-10948.002757113.20
35842021.11.17 03:30buy8470.34114.715113.518115.760
35852021.11.17 05:45modify8470.34114.715114.645115.760
35862021.11.17 05:50modify8470.34114.715114.686115.760
35872021.11.17 10:10modify8470.34114.715114.696115.760
35882021.11.17 14:01s/l8470.34114.701114.696115.760-646.002756467.20
35892021.11.23 09:25buy8480.34114.803113.593116.084
35902021.11.23 13:45close8480.34114.934113.593116.0844284.002760751.20
35912021.11.25 02:55buy8490.34115.338114.135116.171
35922021.11.25 20:00close8490.34115.342114.135116.171-34.002760717.20
35932021.12.16 11:05buy8500.34114.057112.864114.794
35942021.12.16 17:00modify8500.34114.057112.864114.264
35952021.12.16 17:05modify8500.34114.057112.864114.216
35962021.12.16 17:10modify8500.34114.057112.864114.133
35972021.12.16 20:10modify8500.34114.057112.864114.131
35982021.12.16 22:00modify8500.34114.057112.864114.118
35992021.12.17 02:50close8500.34113.765112.864114.118-9390.802751326.40
36002021.12.17 10:05sell8510.34113.685114.676113.261
36012021.12.17 10:30modify8510.34113.685113.673113.261
36022021.12.17 10:35modify8510.34113.685113.618113.261
36032021.12.17 10:40modify8510.34113.685113.611113.261
36042021.12.17 10:45modify8510.34113.685113.591113.261
36052021.12.17 10:49s/l8510.34113.587113.591113.2613162.002754488.40
36062022.01.04 17:35buy8520.34116.070114.861117.394
36072022.01.05 01:15close8520.34116.209114.861117.3945263.202759751.60
36082022.01.14 09:20sell8530.34113.873114.863113.307
36092022.01.14 09:35modify8530.34113.873113.805113.307
36102022.01.14 09:40modify8530.34113.873113.788113.307
36112022.01.14 09:45modify8530.34113.873113.779113.307
36122022.01.14 09:50modify8530.34113.873113.775113.307
36132022.01.14 09:52s/l8530.34113.774113.775113.3073196.002762947.60
36142022.01.14 12:20sell8540.34113.958114.960113.444
36152022.01.14 14:05modify8540.34113.958113.934113.444
36162022.01.14 14:10modify8540.34113.958113.892113.444
36172022.01.14 14:15modify8540.34113.958113.844113.444
36182022.01.14 14:25modify8540.34113.958113.813113.444
36192022.01.14 14:30modify8540.34113.958113.807113.444
36202022.01.14 14:31s/l8540.34113.815113.807113.4444692.002767639.60
36212022.01.17 10:05buy8550.34114.355113.162115.640
36222022.01.17 11:40close8550.34114.501113.162115.6404794.002772433.60
36232022.01.18 02:10buy8560.34114.546113.341114.991
36242022.01.18 04:00close8560.34114.479113.341114.991-2448.002769985.60
36252022.01.19 11:05sell8570.34114.489115.488114.168
36262022.01.19 13:45modify8570.34114.489114.468114.168
36272022.01.19 13:48s/l8570.34114.471114.468114.168442.002770427.60
36282022.01.20 01:00sell8580.34114.349115.357114.037
36292022.01.20 02:55modify8580.34114.349114.331114.037
36302022.01.20 03:00modify8580.34114.349114.310114.037
36312022.01.20 03:05close8580.34114.239114.310114.0373570.002773997.60
36322022.01.24 08:00buy8590.34113.801112.601114.316
36332022.01.24 11:05modify8590.34113.801112.601113.949
36342022.01.24 11:10modify8590.34113.801112.601113.922
36352022.01.24 11:15modify8590.34113.801112.601113.914
36362022.01.24 11:25modify8590.34113.801112.601113.898
36372022.01.24 16:39t/p8590.34113.893112.601113.8982958.002776955.60
36382022.01.31 01:10sell8600.34115.357116.363115.053
36392022.01.31 01:40modify8600.34115.357115.338115.053
36402022.01.31 01:45modify8600.34115.357115.319115.053
36412022.01.31 01:50modify8600.34115.357115.283115.053
36422022.01.31 01:52s/l8600.34115.280115.283115.0532448.002779403.60
36432022.02.07 02:25buy8610.34115.167113.968115.954
36442022.02.07 03:50modify8610.34115.167115.140115.954
36452022.02.07 04:15modify8610.34115.167115.151115.954
36462022.02.07 04:20modify8610.34115.167115.159115.954
36472022.02.07 04:25modify8610.34115.167115.160115.954
36482022.02.07 04:30modify8610.34115.167115.163115.954
36492022.02.07 07:20modify8610.34115.167115.168115.954
36502022.02.07 07:25modify8610.34115.167115.205115.954
36512022.02.07 09:27s/l8610.34115.202115.205115.9541020.002780423.60
36522022.02.08 12:30buy8620.34115.250114.042116.000
36532022.02.08 15:05modify8620.34115.250115.228116.000
36542022.02.08 15:10modify8620.34115.250115.256116.000
36552022.02.08 15:15modify8620.34115.250115.257116.000
36562022.02.08 15:20modify8620.34115.250115.260116.000
36572022.02.08 15:25close8620.34115.468115.260116.0007242.002787665.60
36582022.02.08 21:20buy8630.34115.496114.289116.181
36592022.02.09 01:05close8630.34115.602114.289116.1814141.202791806.80
36602022.02.10 03:20buy8640.34115.491114.290115.867
36612022.02.10 06:25modify8640.34115.491115.467115.867
36622022.02.10 06:30modify8640.34115.491115.473115.867
36632022.02.10 06:35close8640.34115.626115.473115.8674420.002796226.80
36642022.02.14 20:55buy8650.34115.462114.265116.563
36652022.02.15 10:10close8650.34115.586114.265116.5634753.202800980.00
36662022.02.18 09:35buy8660.34115.070113.871115.748
36672022.02.18 10:40close8660.34115.261113.871115.7486324.002807304.00
36682022.02.22 18:20buy8670.34114.965113.770115.863
36692022.02.22 21:30close8670.34115.041113.770115.8632414.002809718.00
36702022.03.01 02:50sell8680.34115.166116.161114.704
36712022.03.01 07:20modify8680.34115.166115.126114.704
36722022.03.01 07:25close8680.34115.072115.126114.7043026.002812744.00
36732022.03.03 01:10buy8690.34115.475114.277116.551
36742022.03.03 06:15modify8690.34115.475115.452116.551
36752022.03.03 06:30modify8690.34115.475115.468116.551
36762022.03.03 06:35modify8690.34115.475115.472116.551
36772022.03.03 06:40modify8690.34115.475115.484116.551
36782022.03.03 06:45modify8690.34115.475115.485116.551
36792022.03.03 09:00modify8690.34115.475115.487116.551
36802022.03.03 09:20modify8690.34115.475115.488116.551
36812022.03.03 09:25modify8690.34115.475115.499116.551
36822022.03.03 09:30modify8690.34115.475115.504116.551
36832022.03.03 10:05modify8690.34115.475115.506116.551
36842022.03.03 10:10modify8690.34115.475115.532116.551
36852022.03.03 10:15close8690.34115.782115.532116.55110268.002823012.00
36862022.03.07 21:55buy8700.34115.277114.072116.197
36872022.03.08 02:50close8700.34115.432114.072116.1975807.202828819.20
36882022.03.08 16:55buy8710.34115.559114.358116.259
36892022.03.08 18:30modify8710.34115.559115.516116.259
36902022.03.08 20:40modify8710.34115.559115.557116.259
36912022.03.08 20:50modify8710.34115.559115.559116.259
36922022.03.08 20:55modify8710.34115.559115.563116.259
36932022.03.08 21:00modify8710.34115.559115.565116.259
36942022.03.08 21:10modify8710.34115.559115.566116.259
36952022.03.08 21:15modify8710.34115.559115.576116.259
36962022.03.08 21:40modify8710.34115.559115.595116.259
36972022.03.09 02:15modify8710.34115.559115.617116.259
36982022.03.09 02:20close8710.34115.824115.617116.2599547.202838366.40
36992022.03.09 07:25buy8720.34115.770114.566116.438
37002022.03.09 13:25modify8720.34115.770115.735116.438
37012022.03.09 13:30modify8720.34115.770115.767116.438
37022022.03.09 13:45modify8720.34115.770115.771116.438
37032022.03.09 14:00modify8720.34115.770115.780116.438
37042022.03.09 14:05modify8720.34115.770115.784116.438
37052022.03.09 15:18s/l8720.34115.783115.784116.438272.002838638.40
37062022.03.10 08:25buy8730.34116.047114.842116.810
37072022.03.11 01:05close8730.34116.166114.842116.8104583.202843221.60
37082022.03.14 08:00buy8740.34117.652116.447119.207
37092022.03.14 13:05close8740.34117.951116.447119.2079996.002853217.60
37102022.03.17 06:20buy8750.34118.615117.411119.750
37112022.03.17 10:15modify8750.34118.615118.594119.750
37122022.03.17 13:00s/l8750.34118.590118.594119.750-1020.002852197.60
37132022.03.17 22:40sell8760.34118.661119.658118.296
37142022.03.17 23:41modify8760.34118.661118.635118.296
37152022.03.17 23:45modify8760.34118.661118.617118.296
37162022.03.17 23:55s/l8760.34118.626118.617118.2961020.002853217.60
37172022.03.18 22:10buy8770.34119.103117.898120.214
37182022.03.21 01:15close8770.34119.279117.898120.2146521.202859738.80
37192022.03.23 04:05buy8780.34120.897119.697122.803
37202022.03.23 18:20close8780.34121.030119.697122.8034352.002864090.80
37212022.03.25 09:20sell8790.34121.842122.835121.145
37222022.03.25 10:50modify8790.34121.842121.791121.145
37232022.03.25 10:55s/l8790.34121.789121.791121.1451632.002865722.80
37242022.03.25 16:15sell8800.34121.862122.856121.166
37252022.03.25 18:55close8800.34121.965122.856121.166-3672.002862050.80
37262022.03.28 15:50buy8810.34123.431122.229127.589
37272022.03.28 21:20close8810.34123.667122.229127.5897854.002869904.80
37282022.03.30 01:25sell8820.34122.969123.965121.687
37292022.03.30 03:20close8820.34122.692123.965121.6879248.002879152.80
37302022.03.30 16:25sell8830.34122.144123.148121.106
37312022.03.30 16:40modify8830.34122.144122.026121.106
37322022.03.30 16:45modify8830.34122.144121.990121.106
37332022.03.30 16:50modify8830.34122.144121.843121.106
37342022.03.30 16:55s/l8830.34121.843121.843121.10610064.002889216.80
37352022.04.13 14:30buy8840.34125.770124.561127.622
37362022.04.14 15:40close8840.34125.459124.561127.622-8622.402880594.40
37372022.04.14 23:50buy8850.34125.888124.679126.999
37382022.04.15 02:15close8850.34126.052124.679126.9996113.202886707.60
37392022.04.15 18:30buy8860.34126.429125.219127.461
37402022.04.15 23:35close8860.34126.478125.219127.4611496.002888203.60
37412022.04.18 10:15buy8870.34126.521125.328127.189
37422022.04.18 11:05modify8870.34126.521126.489127.189
37432022.04.18 11:10modify8870.34126.521126.528127.189
37442022.04.18 15:23s/l8870.34126.522126.528127.189-136.002888067.60
37452022.04.21 01:05sell8880.34128.011129.012126.941
37462022.04.21 13:45close8880.34127.981129.012126.941850.002888917.60
37472022.04.22 20:50buy8890.34128.477127.281130.129
37482022.04.25 01:05close8890.34128.775127.281130.12910669.202899586.80
37492022.04.25 21:50sell8900.34128.004128.994127.253
37502022.04.26 01:40close8900.34127.968128.994127.253-129.202899457.60
37512022.05.02 01:10sell8910.34130.053131.048129.149
37522022.05.02 02:45modify8910.34130.053129.964129.149
37532022.05.02 02:51s/l8910.34129.968129.964129.1492720.002902177.60
37542022.05.05 01:25sell8920.34129.503130.512128.544
37552022.05.05 02:30modify8920.34129.503129.421128.544
37562022.05.05 02:35modify8920.34129.503129.386128.544
37572022.05.05 02:40modify8920.34129.503129.350128.544
37582022.05.05 02:45modify8920.34129.503129.343128.544
37592022.05.05 02:50modify8920.34129.503129.306128.544
37602022.05.05 02:55modify8920.34129.503129.281128.544
37612022.05.05 03:10modify8920.34129.503129.236128.544
37622022.05.05 03:15s/l8920.34129.234129.236128.5448976.002911153.60
37632022.05.05 08:10sell8930.34129.386130.389128.421
37642022.05.05 14:40modify8930.34129.386130.389129.154
37652022.05.05 14:45modify8930.34129.386130.389129.165
37662022.05.05 15:55close8930.34129.896130.389129.165-17510.002893643.60
37672022.05.05 22:10buy8940.34130.169128.966132.440
37682022.05.06 03:55close8940.34130.472128.966132.44010839.202904482.80
37692022.05.09 15:05buy8950.34130.921129.715132.359
37702022.05.09 18:30modify8950.34130.921129.715131.312
37712022.05.09 19:35modify8950.34130.921129.715131.264
37722022.05.09 19:40modify8950.34130.921129.715131.228
37732022.05.10 01:15close8950.34130.541129.715131.228-12382.802892100.00
37742022.05.10 01:15sell8960.34130.538131.531129.852
37752022.05.10 02:05modify8960.34130.538130.510129.852
37762022.05.10 02:10modify8960.34130.538130.454129.852
37772022.05.10 02:15modify8960.34130.538130.433129.852
37782022.05.10 02:20modify8960.34130.538130.409129.852
37792022.05.10 02:30modify8960.34130.538130.396129.852
37802022.05.10 02:35modify8960.34130.538130.373129.852
37812022.05.10 02:38s/l8960.34130.368130.373129.8525610.002897710.00
37822022.05.13 01:10sell8970.34128.527129.530127.136
37832022.05.13 09:15close8970.34128.613129.530127.136-3094.002894616.00
37842022.05.13 09:15buy8980.34128.624127.419131.191
37852022.05.13 16:20modify8980.34128.624128.538131.191
37862022.05.13 16:25modify8980.34128.624128.591131.191
37872022.05.13 16:35modify8980.34128.624128.651131.191
37882022.05.13 16:45modify8980.34128.624128.657131.191
37892022.05.13 16:50close8980.34129.299128.657131.19122780.002917396.00
37902022.05.23 08:50sell8990.34127.648128.641127.010
37912022.05.23 11:15modify8990.34127.648127.616127.010
37922022.05.23 11:20modify8990.34127.648127.581127.010
37932022.05.23 11:25modify8990.34127.648127.526127.010
37942022.05.23 11:26s/l8990.34127.532127.526127.0103774.002921170.00
37952022.05.27 09:50sell9000.34127.014128.011126.531
37962022.05.27 14:15modify9000.34127.014126.998126.531
37972022.05.27 14:20modify9000.34127.014126.959126.531
37982022.05.27 14:25modify9000.34127.014126.958126.531
37992022.05.27 14:30s/l9000.34126.955126.958126.5311836.002923006.00
38002022.05.31 08:45buy9010.34127.812126.621129.482
38012022.05.31 13:55close9010.34128.087126.621129.4829180.002932186.00
38022022.06.01 16:05buy9020.34129.272128.068130.647
38032022.06.01 17:05close9020.34129.673128.068130.64713464.002945650.00
38042022.06.02 03:35buy9030.34129.930128.730131.735
38052022.06.02 17:10close9030.34129.954128.730131.735646.002946296.00
38062022.06.02 17:10sell9040.34129.955130.964129.482
38072022.06.02 17:40modify9040.34129.955129.976129.482
38082022.06.02 18:00modify9040.34129.955129.914129.482
38092022.06.02 18:05modify9040.34129.955129.890129.482
38102022.06.02 18:10modify9040.34129.955129.801129.482
38112022.06.02 18:15modify9040.34129.955129.787129.482
38122022.06.02 18:29s/l9040.34129.789129.787129.4825474.002951770.00
38132022.06.09 14:55sell9050.34133.770134.771133.016
38142022.06.09 16:40modify9050.34133.770133.790133.016
38152022.06.09 17:05s/l9050.34133.788133.790133.016-782.002950988.00
38162022.06.10 03:10buy9060.34134.223133.021135.869
38172022.06.10 08:05close9060.34133.951133.021135.869-9418.002941570.00
38182022.06.13 09:20buy9070.34134.532133.340136.741
38192022.06.13 22:00close9070.34134.289133.340136.741-8432.002933138.00
38202022.06.13 22:00sell9080.34134.304135.294133.411
38212022.06.14 03:15modify9080.34134.304134.214133.411
38222022.06.14 03:20modify9080.34134.304134.205133.411
38232022.06.14 03:25close9080.34134.045134.205133.4117452.802940590.80
38242022.06.15 15:20sell9090.34134.719135.724133.986
38252022.06.15 15:45modify9090.34134.719134.697133.986
38262022.06.15 15:50modify9090.34134.719134.640133.986
38272022.06.15 15:52s/l9090.34134.637134.640133.9862618.002943208.80
38282022.06.16 01:25sell9100.34134.189135.182133.046
38292022.06.16 09:35close9100.34134.381135.182133.046-6698.002936510.80
38302022.06.20 04:40buy9110.34134.941133.738138.701
38312022.06.20 16:00close9110.34134.950133.738138.701136.002936646.80
38322022.06.20 22:55buy9120.34135.033133.843136.134
38332022.06.21 01:30close9120.34135.172133.843136.1345263.202941910.00
38342022.06.22 04:45buy9130.34136.094134.899138.187
38352022.06.22 09:35modify9130.34136.094136.005138.187
38362022.06.22 09:40close9130.34136.603136.005138.18717136.002959046.00
38372022.06.23 09:15sell9140.34135.805136.806134.979
38382022.06.23 10:35modify9140.34135.805135.740134.979
38392022.06.23 10:40modify9140.34135.805135.610134.979
38402022.06.23 10:45close9140.34135.348135.610134.97915368.002974414.00
38412022.07.01 11:05sell9150.34135.355136.363134.427
38422022.07.01 14:15modify9150.34135.355135.280134.427
38432022.07.01 14:20close9150.34135.101135.280134.4278466.002982880.00
38442022.07.06 07:25sell9160.34135.491136.483134.824
38452022.07.06 07:55modify9160.34135.491135.429134.824
38462022.07.06 08:00modify9160.34135.491135.412134.824
38472022.07.06 08:05modify9160.34135.491135.376134.824
38482022.07.06 08:10modify9160.34135.491135.281134.824
38492022.07.06 08:28s/l9160.34135.286135.281134.8246800.002989680.00
38502022.07.18 06:50sell9170.34138.373139.370137.786
38512022.07.18 08:30modify9170.34138.373138.308137.786
38522022.07.18 08:35modify9170.34138.373138.272137.786
38532022.07.18 08:40modify9170.34138.373138.265137.786
38542022.07.18 08:45modify9170.34138.373138.255137.786
38552022.07.18 08:50modify9170.34138.373138.198137.786
38562022.07.18 08:52s/l9170.34138.202138.198137.7865644.002995324.00
38572022.07.19 17:35sell9180.34137.905138.901137.345
38582022.07.19 18:05modify9180.34137.905137.910137.345
38592022.07.19 18:10modify9180.34137.905137.831137.345
38602022.07.19 18:15modify9180.34137.905137.822137.345
38612022.07.19 18:20modify9180.34137.905137.819137.345
38622022.07.19 18:25s/l9180.34137.827137.819137.3452482.002997806.00
38632022.07.20 04:35buy9190.34137.932136.741139.133
38642022.07.20 05:35modify9190.34137.932137.894139.133
38652022.07.20 05:40modify9190.34137.932137.919139.133
38662022.07.20 08:00close9190.34137.986137.919139.1331666.002999472.00
38672022.07.22 06:25sell9200.34137.736138.731136.711
38682022.07.22 12:15modify9200.34137.736137.621136.711
38692022.07.22 12:20close9200.34137.351137.621136.71112920.003012392.00
38702022.07.25 03:20sell9210.34136.588137.580135.267
38712022.07.25 04:40modify9210.34136.588136.499135.267
38722022.07.25 04:45modify9210.34136.588136.466135.267
38732022.07.25 04:50modify9210.34136.588136.392135.267
38742022.07.25 04:55modify9210.34136.588136.313135.267
38752022.07.25 05:00close9210.34136.103136.313135.26716320.003028712.00
38762022.08.03 05:55buy9220.34133.103131.893137.268
38772022.08.03 09:05close9220.34133.387131.893137.2689486.003038198.00
38782022.08.08 21:55sell9230.34134.862135.858134.183
38792022.08.09 03:05close9230.34134.995135.858134.183-5875.203032322.80
38802022.08.11 05:50sell9240.34133.278134.271131.581
38812022.08.11 09:20close9240.34132.976134.271131.58110098.003042420.80
38822022.08.17 21:05buy9250.34135.074133.881136.994
38832022.08.18 07:35close9250.34135.130133.881136.9943855.603046276.40
38842022.08.23 03:55buy9260.34137.306136.097138.437
38852022.08.23 13:25close9260.34137.521136.097138.4377140.003053416.40
38862022.08.23 20:20sell9270.34136.723137.722135.676
38872022.08.24 07:30close9270.34136.552137.722135.6764460.803057877.20
38882022.08.26 02:10sell9280.34136.564137.554136.071
38892022.08.26 08:50modify9280.34136.564137.554136.447
38902022.08.26 08:55modify9280.34136.564137.554136.456
38912022.08.26 09:00modify9280.34136.564137.554136.467
38922022.08.26 09:05modify9280.34136.564137.554136.476
38932022.08.26 09:25modify9280.34136.564137.554136.521
38942022.08.26 09:30modify9280.34136.564137.554136.530
38952022.08.26 09:35modify9280.34136.564137.554136.531
38962022.08.26 09:40modify9280.34136.564137.554136.568
38972022.08.26 09:50modify9280.34136.564137.554136.576
38982022.08.26 09:55modify9280.34136.564137.554136.577
38992022.08.26 10:00modify9280.34136.564137.554136.638
39002022.08.26 10:25modify9280.34136.564137.554136.668
39012022.08.26 15:30t/p9280.34136.660137.554136.668-3434.003054443.20
39022022.08.29 13:25buy9290.34138.447137.246141.813
39032022.08.29 18:45close9290.34138.843137.246141.81313294.003067737.20
39042022.09.02 03:10buy9300.34139.978138.779141.430
39052022.09.02 07:45close9300.34140.287138.779141.43010336.003078073.20
39062022.09.06 01:25buy9310.34140.534139.326141.179
39072022.09.06 07:55close9310.34140.842139.326141.17910302.003088375.20
39082022.09.07 17:35buy9320.34144.287143.081147.211
39092022.09.08 01:30close9320.34144.003143.081147.211-7704.403080670.80
39102022.09.08 01:30sell9330.34143.997144.996142.769
39112022.09.08 07:05close9330.34143.789144.996142.7696902.003087572.80
39122022.09.09 15:05sell9340.34142.753143.762141.144
39132022.09.09 15:35modify9340.34142.753142.762141.144
39142022.09.09 15:40modify9340.34142.753142.489141.144
39152022.09.09 15:45modify9340.34142.753142.422141.144
39162022.09.09 15:53s/l9340.34142.422142.422141.14411084.003098656.80
39172022.09.12 10:20buy9350.34142.740141.546145.139
39182022.09.12 21:25close9350.34142.667141.546145.139-2652.003096004.80
39192022.09.12 21:25sell9360.34142.667143.673141.899
39202022.09.13 01:20close9360.34142.619143.673141.899278.803096283.60
39212022.09.14 07:35buy9370.34144.010142.802148.020
39222022.09.14 08:00close9370.34143.853142.802148.020-5508.003090775.60
39232022.09.19 01:20sell9380.34143.085144.078142.603
39242022.09.19 01:40modify9380.34143.085143.062142.603
39252022.09.19 01:45modify9380.34143.085143.017142.603
39262022.09.19 01:50modify9380.34143.085143.009142.603
39272022.09.19 02:00modify9380.34143.085142.891142.603
39282022.09.19 02:01s/l9380.34142.899142.891142.6036154.003096929.60
39292022.09.29 02:10sell9390.34144.278145.269143.740
39302022.09.29 08:45modify9390.34144.278145.269144.140
39312022.09.29 08:50modify9390.34144.278145.269144.160
39322022.09.29 09:00modify9390.34144.278145.269144.188
39332022.09.29 09:05modify9390.34144.278145.269144.197
39342022.09.29 09:20modify9390.34144.278145.269144.209
39352022.09.29 09:40modify9390.34144.278145.269144.211
39362022.09.29 09:45modify9390.34144.278145.269144.254
39372022.09.29 09:50modify9390.34144.278145.269144.255
39382022.09.29 10:00modify9390.34144.278145.269144.257
39392022.09.29 10:10modify9390.34144.278145.269144.279
39402022.09.29 10:25modify9390.34144.278145.269144.283
39412022.09.29 10:30modify9390.34144.278145.269144.293
39422022.09.29 12:00modify9390.34144.278145.269144.306
39432022.09.29 15:35close9390.34144.784145.269144.306-17374.003079555.60
39442022.10.03 22:10sell9400.34144.760145.770144.129
39452022.10.03 23:30modify9400.34144.760144.702144.129
39462022.10.03 23:35modify9400.34144.760144.694144.129
39472022.10.03 23:40modify9400.34144.760144.651144.129
39482022.10.04 00:00close9400.34144.552144.651144.1295718.803085274.40
39492022.10.04 03:50sell9410.34144.707145.708144.067
39502022.10.04 10:20modify9410.34144.707144.742144.067
39512022.10.04 10:40modify9410.34144.707144.637144.067
39522022.10.04 10:45modify9410.34144.707144.624144.067
39532022.10.04 10:46s/l9410.34144.622144.624144.0672720.003087994.40
39542022.10.05 04:55sell9420.34144.259145.257143.481
39552022.10.05 06:55modify9420.34144.259144.165143.481
39562022.10.05 07:00modify9420.34144.259144.125143.481
39572022.10.05 07:08s/l9420.34144.126144.125143.4814352.003092346.40
39582022.10.07 01:10buy9430.34145.020143.813145.924
39592022.10.07 15:35close9430.34144.990143.813145.924-1190.003091156.40
39602022.10.10 09:45buy9440.34145.321144.116146.655
39612022.10.10 15:20modify9440.34145.321145.292146.655
39622022.10.10 16:40modify9440.34145.321145.299146.655
39632022.10.10 17:00modify9440.34145.321145.311146.655
39642022.10.10 17:20modify9440.34145.321145.314146.655
39652022.10.10 17:25modify9440.34145.321145.319146.655
39662022.10.10 17:30modify9440.34145.321145.336146.655
39672022.10.10 17:40close9440.34145.729145.336146.65513702.003104858.40
39682022.10.12 21:15buy9450.34146.704145.512148.300
39692022.10.13 15:35close9450.34147.315145.512148.30022725.603127584.00
39702022.10.18 15:40buy9460.34148.947147.749150.333
39712022.10.18 18:20modify9460.34148.947148.916150.333
39722022.10.18 18:25close9460.34149.280148.916150.33311152.003138736.00
39732022.10.20 10:50buy9470.34149.862148.665150.710
39742022.10.20 19:50close9470.34149.928148.665150.7102074.003140810.00
39752022.10.24 01:55sell9480.34149.143150.153145.986
39762022.10.24 02:40close9480.34146.529150.153145.98688706.003229516.00
39772022.10.28 22:10buy9490.34147.413146.209149.682
39782022.10.31 00:30close9490.34147.625146.209149.6827745.203237261.20
39792022.10.31 07:05buy9500.34147.825146.623150.567
39802022.10.31 11:15close9500.34148.189146.623150.56712206.003249467.20
39812022.11.02 02:10buy9510.34147.953146.743150.146
39822022.11.02 07:50close9510.34147.675146.743150.146-9622.003239845.20
39832022.11.02 07:50sell9520.34147.674148.681146.883
39842022.11.02 08:40modify9520.34147.674147.587146.883
39852022.11.02 08:45modify9520.34147.674147.499146.883
39862022.11.02 08:50modify9520.34147.674147.458146.883
39872022.11.02 08:52s/l9520.34147.456147.458146.8837242.003247087.20
39882022.11.07 23:45sell9530.34146.672147.676145.858
39892022.11.08 01:05close9530.34146.679147.676145.858-1591.203245496.00
39902022.11.10 02:00buy9540.34146.204145.008148.159
39912022.11.10 09:30close9540.34146.361145.008148.1595168.003250664.00
39922022.11.14 20:30buy9550.34139.998138.792142.792
39932022.11.15 01:05close9550.34140.160138.792142.7926045.203256709.20
39942022.11.21 16:25buy9560.34141.424140.219144.262
39952022.11.21 19:05close9560.34142.151140.219144.26224548.003281257.20
39962022.11.23 03:25sell9570.34141.346142.337140.718
39972022.11.23 05:00modify9570.34141.346141.293140.718
39982022.11.23 05:05s/l9570.34141.298141.293140.7181462.003282719.20
39992022.11.29 02:20buy9580.34138.554137.358140.812
40002022.11.29 03:10close9580.34139.234137.358140.81222950.003305669.20
40012022.12.16 04:15buy9590.34137.276136.085140.573
40022022.12.16 12:00close9590.34137.184136.085140.573-3298.003302371.20
40032022.12.16 23:00sell9600.34136.680137.690135.823
40042022.12.19 00:01close9600.34135.959137.690135.82323160.803325532.00
40052023.01.05 02:15buy9610.34132.062130.871135.421
40062023.01.05 10:10close9610.34132.788130.871135.42124514.003350046.00
40072023.01.05 19:25buy9620.34133.113131.919135.965
40082023.01.06 01:05close9620.34133.511131.919135.96514069.203364115.20
40092023.01.17 01:05buy9630.34128.320127.122130.296
40102023.01.17 03:15modify9630.34128.320128.112130.296
40112023.01.17 03:20close9630.34128.795128.112130.29615980.003380095.20
40122023.01.18 10:35buy9640.34129.730128.524134.027
40132023.01.18 15:30s/l9640.34128.511128.524134.027-41616.003338479.20
40142023.01.20 17:30buy9650.34129.772128.572132.555
40152023.01.23 06:10close9650.34129.471128.572132.555-9696.803328782.40
40162023.01.24 01:30buy9660.34130.478129.271132.687
40172023.01.24 08:00close9660.34130.137129.271132.687-11764.003317018.40
40182023.02.06 07:05buy9670.34131.601130.401136.580
40192023.02.06 15:35close9670.34132.427130.401136.58027914.003344932.40
40202023.02.06 21:20buy9680.34132.459131.268134.718
40212023.02.07 00:30close9680.34132.504131.268134.7182067.203346999.60
40222023.02.16 01:05buy9690.34133.938132.738136.116
40232023.02.16 04:00close9690.34133.857132.738136.116-2924.003344075.60
40242023.02.20 02:40sell9700.34134.427135.432133.847
40252023.02.20 04:35modify9700.34134.427134.416133.847
40262023.02.20 04:50modify9700.34134.427134.392133.847
40272023.02.20 04:55modify9700.34134.427134.343133.847
40282023.02.20 05:00modify9700.34134.427134.330133.847
40292023.02.20 05:10s/l9700.34134.333134.330133.8473026.003347101.60
40302023.03.01 01:35sell9710.34136.294137.293135.642
40312023.03.01 09:55modify9710.34136.294136.307135.642
40322023.03.01 10:00close9710.34135.927136.307135.64212308.003359409.60
40332023.03.01 16:30sell9720.34135.968136.966135.052
40342023.03.01 19:10modify9720.34135.968135.886135.052
40352023.03.01 19:15modify9720.34135.968135.812135.052
40362023.03.01 19:24s/l9720.34135.813135.812135.0525100.003364509.60
40372023.03.06 08:00sell9730.34135.774136.781135.070
40382023.03.06 09:15modify9730.34135.774135.780135.070
40392023.03.06 09:20modify9730.34135.774135.651135.070
40402023.03.06 09:26s/l9730.34135.650135.651135.0704046.003368555.60
40412023.03.08 09:55buy9740.34137.476136.281140.329
40422023.03.08 23:35close9740.34137.436136.281140.329-1530.003367025.60
40432023.03.10 01:50sell9750.34136.274137.268135.529
40442023.03.10 02:25modify9750.34136.274136.239135.529
40452023.03.10 02:30modify9750.34136.274136.071135.529
40462023.03.10 02:35close9750.34135.893136.071135.52912784.003379809.60
40472023.03.15 21:40sell9760.34133.531134.531131.936
40482023.03.15 22:45modify9760.34133.531133.462131.936
40492023.03.15 22:50modify9760.34133.531133.351131.936
40502023.03.15 22:55modify9760.34133.531133.337131.936
40512023.03.15 23:05modify9760.34133.531133.314131.936
40522023.03.15 23:22s/l9760.34133.323133.314131.9366902.003386711.60
40532023.03.20 03:15sell9770.34132.427133.434131.319
40542023.03.20 05:35modify9770.34132.427132.344131.319
40552023.03.20 05:40modify9770.34132.427132.265131.319
40562023.03.20 05:45modify9770.34132.427132.142131.319
40572023.03.20 05:50s/l9770.34132.135132.142131.3199758.003396469.60
40582023.03.21 17:45buy9780.34131.895130.685133.593
40592023.03.21 18:40modify9780.34131.895131.872133.593
40602023.03.21 18:45modify9780.34131.895131.911133.593
40612023.03.21 19:00modify9780.34131.895131.935133.593
40622023.03.21 19:40modify9780.34131.895131.938133.593
40632023.03.21 19:45modify9780.34131.895131.957133.593
40642023.03.21 19:50modify9780.34131.895131.971133.593
40652023.03.21 19:55modify9780.34131.895132.041133.593
40662023.03.21 20:00modify9780.34131.895132.046133.593
40672023.03.21 20:10modify9780.34131.895132.050133.593
40682023.03.21 20:15modify9780.34131.895132.117133.593
40692023.03.21 20:25modify9780.34131.895132.144133.593
40702023.03.21 20:35modify9780.34131.895132.153133.593
40712023.03.21 20:50modify9780.34131.895132.213133.593
40722023.03.21 21:50modify9780.34131.895132.255133.593
40732023.03.22 03:30close9780.34132.582132.255133.59323895.203420364.80
40742023.03.28 10:45sell9790.34131.198132.201130.509
40752023.03.28 12:00modify9790.34131.198131.223130.509
40762023.03.28 12:15modify9790.34131.198131.166130.509
40772023.03.28 12:28s/l9790.34131.160131.166130.5091122.003421486.80
40782023.03.30 01:40buy9800.34132.634131.443135.204
40792023.03.30 12:45close9800.34132.759131.443135.2044080.003425566.80
40802023.04.03 13:15buy9810.34133.231132.041134.604
40812023.04.03 17:00modify9810.34133.231132.041133.855
40822023.04.03 17:05modify9810.34133.231132.041133.798
40832023.04.03 17:10modify9810.34133.231132.041133.504
40842023.04.03 17:20modify9810.34133.231132.041133.420
40852023.04.03 17:25modify9810.34133.231132.041133.361
40862023.04.03 17:30modify9810.34133.231132.041133.343
40872023.04.03 18:20modify9810.34133.231132.041133.331
40882023.04.03 18:25modify9810.34133.231132.041133.305
40892023.04.03 18:50modify9810.34133.231132.041133.246
40902023.04.04 02:10modify9810.34133.231132.041133.239
40912023.04.04 02:20modify9810.34133.231132.041133.226
40922023.04.04 02:25modify9810.34133.231132.041133.207
40932023.04.04 02:30modify9810.34133.231132.041133.175
40942023.04.04 03:55close9810.34132.558132.041133.175-22344.803403222.00
40952023.04.04 04:05sell9820.34132.616133.623131.751
40962023.04.04 10:25close9820.34132.766133.623131.751-5270.003397952.00
40972023.04.04 16:40buy9830.34132.660131.462133.860
40982023.04.04 17:05close9830.34132.110131.462133.860-18870.003379082.00
40992023.04.10 01:10buy9840.34132.023130.819133.038
41002023.04.10 03:05modify9840.34132.023131.887133.038
41012023.04.10 03:10close9840.34132.306131.887133.0389452.003388534.00
41022023.04.10 10:20buy9850.34132.353131.154133.882
41032023.04.10 14:20close9850.34132.596131.154133.8828092.003396626.00
41042023.04.21 10:35sell9860.34134.056135.062133.422
41052023.04.21 11:00modify9860.34134.056134.048133.422
41062023.04.21 11:12s/l9860.34134.050134.048133.42234.003396660.00
41072023.04.24 10:05buy9870.34134.150132.949135.281
41082023.04.24 11:30modify9870.34134.150134.123135.281
41092023.04.24 11:45modify9870.34134.150134.152135.281
41102023.04.24 13:05modify9870.34134.150134.155135.281
41112023.04.24 13:10modify9870.34134.150134.157135.281
41122023.04.24 13:15modify9870.34134.150134.183135.281
41132023.04.24 13:20close9870.34134.600134.183135.28115130.003411790.00
41142023.04.24 17:45buy9880.34134.386133.183135.392
41152023.04.24 20:00close9880.34134.386133.183135.392-170.003411620.00
41162023.05.01 10:20buy9890.34136.705135.500138.460
41172023.05.01 17:05close9890.34137.103135.500138.46013362.003424982.00
41182023.05.02 03:15buy9900.34137.342136.142138.928
41192023.05.02 07:20close9900.34137.560136.142138.9287242.003432224.00
41202023.05.08 05:10buy9910.34134.798133.602136.499
41212023.05.08 10:25close9910.34134.930133.602136.4994318.003436542.00
41222023.05.15 10:15buy9920.34135.886134.690137.850
41232023.05.15 12:25close9920.34136.229134.690137.85011492.003448034.00
41242023.05.16 20:35buy9930.34136.355135.148137.559
41252023.05.17 08:10close9930.34136.638135.148137.55910159.203458193.20
41262023.05.18 04:10buy9940.34137.355136.160138.990
41272023.05.18 06:50close9940.34137.629136.160138.9909146.003467339.20
41282023.05.19 03:05buy9950.34138.443137.253140.205
41292023.05.19 14:25close9950.34138.417137.253140.205-1054.003466285.20
41302023.05.19 14:25sell9960.34138.427139.424137.857
41312023.05.19 15:30modify9960.34138.427138.357137.857
41322023.05.19 15:40modify9960.34138.427138.306137.857
41332023.05.19 15:40s/l9960.34138.316138.306137.8573604.003469889.20
41342023.05.19 22:00sell9970.34138.071139.069137.342
41352023.05.19 23:25modify9970.34138.071137.989137.342
41362023.05.19 23:30modify9970.34138.071137.964137.342
41372023.05.19 23:43s/l9970.34137.965137.964137.3423434.003473323.20
41382023.05.22 08:05sell9980.34137.818138.811137.133
41392023.05.22 10:15close9980.34137.929138.811137.133-3944.003469379.20
41402023.05.23 03:55buy9990.34138.442137.246140.012
41412023.05.23 05:00close9990.34138.818137.246140.01212614.003481993.20
41422023.05.23 06:45buy10000.34138.525137.324140.042
41432023.05.23 15:35close10000.34138.700137.324140.0425780.003487773.20
41442023.05.25 08:05buy10010.34139.528138.321141.286
41452023.05.25 19:05modify10010.34139.528139.474141.286
41462023.05.25 19:10modify10010.34139.528139.503141.286
41472023.05.25 19:15modify10010.34139.528139.542141.286
41482023.05.25 19:20close10010.34139.946139.542141.28614042.003501815.20
41492023.05.26 02:15buy10020.34139.876138.682141.147
41502023.05.26 15:35close10020.34140.056138.682141.1475950.003507765.20
41512023.05.29 05:05buy10030.34140.539139.333142.243
41522023.05.29 16:00close10030.34140.213139.333142.243-11254.003496511.20
41532023.05.29 18:10sell10040.34140.362141.357139.914
41542023.05.29 18:55modify10040.34140.362140.340139.914
41552023.05.29 19:14s/l10040.34140.334140.340139.914782.003497293.20
41562023.06.02 08:05sell10050.34138.969139.959138.125
41572023.06.02 09:10modify10050.34138.969138.930138.125
41582023.06.02 09:25s/l10050.34138.937138.930138.125918.003498211.20
41592023.06.09 04:35sell10060.34139.163140.160138.425
41602023.06.09 11:05modify10060.34139.163140.160138.967
41612023.06.09 11:10modify10060.34139.163140.160139.041
41622023.06.09 11:15modify10060.34139.163140.160139.079
41632023.06.09 15:30close10060.34139.315140.160139.079-5338.003492873.20
41642023.06.09 15:30buy10070.34139.325138.124140.514
41652023.06.09 16:55modify10070.34139.325139.291140.514
41662023.06.09 18:06s/l10070.34139.287139.291140.514-1462.003491411.20
41672023.06.21 20:20buy10080.34141.831140.629143.216
41682023.06.22 08:00close10080.34141.766140.629143.216-258.403491152.80
41692023.06.26 02:00buy10090.34143.470142.273144.896
41702023.06.26 16:35close10090.34143.434142.273144.896-1394.003489758.80
41712023.06.30 02:30buy10100.34144.696143.498145.615
41722023.06.30 04:00modify10100.34144.696144.634145.615
41732023.06.30 04:10modify10100.34144.696144.665145.615
41742023.06.30 04:15modify10100.34144.696144.686145.615
41752023.06.30 04:20modify10100.34144.696144.687145.615
41762023.06.30 04:25modify10100.34144.696144.723145.615
41772023.06.30 04:30close10100.34144.961144.723145.6158840.003498598.80
41782023.07.03 15:55buy10110.34144.552143.350145.404
41792023.07.03 17:00modify10110.34144.552143.350145.024
41802023.07.03 17:05modify10110.34144.552143.350144.994
41812023.07.03 17:10modify10110.34144.552143.350144.746
41822023.07.03 22:00modify10110.34144.552144.533144.746
41832023.07.03 22:15modify10110.34144.552144.548144.746
41842023.07.03 22:20modify10110.34144.552144.549144.746
41852023.07.03 22:25modify10110.34144.552144.563144.746
41862023.07.03 22:30modify10110.34144.552144.571144.746
41872023.07.03 23:00t/p10110.34144.752144.571144.7466630.003505228.80
41882023.07.06 01:00buy10120.34144.595143.393145.381
41892023.07.06 06:30modify10120.34144.595143.393144.818
41902023.07.06 06:35modify10120.34144.595143.393144.765
41912023.07.06 07:10modify10120.34144.595143.393144.730
41922023.07.06 07:25modify10120.34144.595143.393144.721
41932023.07.06 07:30modify10120.34144.595143.393144.659
41942023.07.06 07:35modify10120.34144.595143.393144.616
41952023.07.06 07:40modify10120.34144.595143.393144.603
41962023.07.06 08:00modify10120.34144.595143.393144.593
41972023.07.06 08:05modify10120.34144.595143.393144.533
41982023.07.06 08:10modify10120.34144.595143.393144.481
41992023.07.06 08:20modify10120.34144.595143.393144.446
42002023.07.06 08:25modify10120.34144.595143.393144.424
42012023.07.06 08:30modify10120.34144.595143.393144.414
42022023.07.06 08:35modify10120.34144.595143.393144.338
42032023.07.06 08:40modify10120.34144.595143.393144.334
42042023.07.06 08:45modify10120.34144.595143.393144.312
42052023.07.06 10:20modify10120.34144.595143.393144.310
42062023.07.06 10:25modify10120.34144.595143.393144.249
42072023.07.06 10:30modify10120.34144.595143.393144.203
42082023.07.06 15:18t/p10120.34144.218143.393144.203-12988.003492240.80
42092023.07.06 15:25sell10130.34144.161145.165143.536
42102023.07.06 15:30modify10130.34144.161144.236143.536
42112023.07.06 15:31s/l10130.34144.232144.236143.536-2584.003489656.80
42122023.07.10 04:15sell10140.34142.541143.540141.418
42132023.07.10 09:10close10140.34142.581143.540141.418-1530.003488126.80
42142023.07.10 09:10buy10150.34142.589141.388144.490
42152023.07.10 16:50modify10150.34142.589141.388143.167
42162023.07.10 17:05modify10150.34142.589141.388143.071
42172023.07.10 17:15modify10150.34142.589141.388143.017
42182023.07.10 17:20modify10150.34142.589141.388143.002
42192023.07.10 18:10modify10150.34142.589141.388142.986
42202023.07.10 18:15modify10150.34142.589141.388142.981
42212023.07.10 18:20modify10150.34142.589141.388142.971
42222023.07.10 18:25modify10150.34142.589141.388142.968
42232023.07.10 18:30modify10150.34142.589141.388142.916
42242023.07.10 18:35modify10150.34142.589141.388142.911
42252023.07.10 18:40modify10150.34142.589141.388142.901
42262023.07.10 19:30modify10150.34142.589141.388142.892
42272023.07.10 19:35modify10150.34142.589141.388142.880
42282023.07.10 19:40modify10150.34142.589141.388142.867
42292023.07.10 19:55modify10150.34142.589141.388142.866
42302023.07.10 20:00modify10150.34142.589141.388142.857
42312023.07.10 20:05modify10150.34142.589141.388142.838
42322023.07.10 20:10modify10150.34142.589141.388142.837
42332023.07.10 20:15modify10150.34142.589141.388142.821
42342023.07.10 20:22s/l10150.34141.384141.388142.821-41140.003446986.80
42352023.07.11 16:40sell10160.34140.791141.796139.554
42362023.07.11 18:20modify10160.34140.791140.679139.554
42372023.07.11 18:25modify10160.34140.791140.624139.554
42382023.07.11 18:35modify10160.34140.791140.622139.554
42392023.07.11 18:40modify10160.34140.791140.611139.554
42402023.07.11 19:00modify10160.34140.791140.607139.554
42412023.07.11 19:10modify10160.34140.791140.595139.554
42422023.07.11 19:15modify10160.34140.791140.585139.554
42432023.07.11 19:35modify10160.34140.791140.533139.554
42442023.07.11 19:40modify10160.34140.791140.523139.554
42452023.07.11 19:45modify10160.34140.791140.506139.554
42462023.07.11 19:50modify10160.34140.791140.464139.554
42472023.07.11 19:55modify10160.34140.791140.454139.554
42482023.07.11 20:00close10160.34140.347140.454139.55414926.003461912.80
42492023.07.14 08:50sell10170.34137.858138.864136.920
42502023.07.14 10:05modify10170.34137.858138.864137.525
42512023.07.14 10:25modify10170.34137.858138.864137.609
42522023.07.14 12:50modify10170.34137.858138.864137.678
42532023.07.14 13:00modify10170.34137.858138.864137.699
42542023.07.14 13:05modify10170.34137.858138.864137.755
42552023.07.14 13:10modify10170.34137.858138.864137.873
42562023.07.14 13:15modify10170.34137.858138.864137.879
42572023.07.14 13:30modify10170.34137.858138.864137.901
42582023.07.14 13:35modify10170.34137.858138.864137.942
42592023.07.14 13:40modify10170.34137.858138.864137.995
42602023.07.14 15:39s/l10170.34138.859138.864137.995-34204.003427708.80
42612023.07.17 03:25buy10180.34138.549137.356140.859
42622023.07.17 15:35close10180.34138.732137.356140.8596052.003433760.80
42632023.07.17 21:55buy10190.34138.677137.468140.359
42642023.07.18 00:00close10190.34138.721137.468140.3592033.203435794.00
42652023.07.19 01:20buy10200.34138.799137.590140.536
42662023.07.19 02:15close10200.34138.954137.590140.5365100.003440894.00
42672023.07.20 08:40sell10210.34139.471140.463138.976
42682023.07.20 09:00modify10210.34139.471139.435138.976
42692023.07.20 09:04s/l10210.34139.437139.435138.976986.003441880.00
42702023.07.26 04:50sell10220.34141.173142.167140.673
42712023.07.26 05:20modify10220.34141.173141.127140.673
42722023.07.26 05:25modify10220.34141.173141.085140.673
42732023.07.26 05:31s/l10220.34141.095141.085140.6732482.003444362.00
42742023.07.26 19:35sell10230.34140.578141.570140.000
42752023.07.26 21:05modify10230.34140.578140.688140.000
42762023.07.26 21:10modify10230.34140.578140.507140.000
42772023.07.26 21:16s/l10230.34140.507140.507140.0002244.003446606.00
42782023.07.27 01:45sell10240.34140.449141.453139.759
42792023.07.27 03:55modify10240.34140.449140.490139.759
42802023.07.27 04:05modify10240.34140.449140.404139.759
42812023.07.27 04:10modify10240.34140.449140.358139.759
42822023.07.27 04:15modify10240.34140.449140.327139.759
42832023.07.27 04:20modify10240.34140.449140.277139.759
42842023.07.27 04:25modify10240.34140.449140.232139.759
42852023.07.27 04:35close10240.34140.063140.232139.75912954.003459560.00
42862023.07.27 08:20sell10250.34140.088141.082139.146
42872023.07.27 10:15modify10250.34140.088140.044139.146
42882023.07.27 10:25modify10250.34140.088140.007139.146
42892023.07.27 10:27s/l10250.34140.015140.007139.1462312.003461872.00
42902023.08.01 09:40buy10260.34142.570141.363144.085
42912023.08.01 14:10close10260.34142.908141.363144.08511322.003473194.00
42922023.08.02 14:50sell10270.34142.932143.930142.208
42932023.08.02 15:00modify10270.34142.932142.911142.208
42942023.08.02 15:05modify10270.34142.932142.844142.208
42952023.08.02 15:10s/l10270.34142.835142.844142.2083128.003476322.00
42962023.08.03 01:15buy10280.34143.235142.034144.728
42972023.08.03 07:05close10280.34143.616142.034144.72812784.003489106.00
42982023.08.04 03:15sell10290.34142.685143.686141.682
42992023.08.04 05:45close10290.34142.350143.686141.68211220.003500326.00
43002023.08.08 09:55buy10300.34142.927141.726144.892
43012023.08.08 19:50modify10300.34142.927142.905144.892
43022023.08.08 19:55modify10300.34142.927142.922144.892
43032023.08.08 21:20modify10300.34142.927142.955144.892
43042023.08.08 21:25modify10300.34142.927142.986144.892
43052023.08.08 21:35close10300.34143.450142.986144.89217612.003517938.00
43062023.08.11 10:25buy10310.34144.582143.387146.520
43072023.08.11 15:35close10310.34144.758143.387146.5205814.003523752.00
43082023.08.17 17:35sell10320.34146.132147.140145.622
43092023.08.17 17:55modify10320.34146.132146.070145.622
43102023.08.17 18:10modify10320.34146.132146.062145.622
43112023.08.17 18:15modify10320.34146.132146.016145.622
43122023.08.17 18:20modify10320.34146.132145.990145.622
43132023.08.17 18:21s/l10320.34145.992145.990145.6224590.003528342.00
43142023.08.18 11:40sell10330.34145.578146.570144.940
43152023.08.18 12:30modify10330.34145.578145.531144.940
43162023.08.18 12:34s/l10330.34145.536145.531144.9401258.003529600.00
43172023.08.18 22:40sell10340.34145.365146.373144.691
43182023.08.21 03:10modify10340.34145.365145.307144.691
43192023.08.21 03:15modify10340.34145.365145.255144.691
43202023.08.21 03:25close10340.34145.189145.255144.6914630.803534230.80
43212023.08.22 15:40sell10350.34145.952146.944145.445
43222023.08.22 17:50modify10350.34145.952145.961145.445
43232023.08.22 17:55modify10350.34145.952145.889145.445
43242023.08.22 18:01s/l10350.34145.881145.889145.4452244.003536474.80
43252023.08.24 04:25sell10360.34144.978145.977144.307
43262023.08.24 12:25modify10360.34144.978145.977144.830
43272023.08.24 12:40modify10360.34144.978145.977144.833
43282023.08.24 12:45modify10360.34144.978145.977144.868
43292023.08.24 12:50modify10360.34144.978145.977144.872
43302023.08.24 13:00modify10360.34144.978145.977144.873
43312023.08.24 13:20modify10360.34144.978145.977144.885
43322023.08.24 13:25modify10360.34144.978145.977144.892
43332023.08.24 13:35modify10360.34144.978145.977144.894
43342023.08.24 13:40modify10360.34144.978145.977144.903
43352023.08.24 14:15modify10360.34144.978145.977144.911
43362023.08.24 14:20modify10360.34144.978145.977144.913
43372023.08.24 14:25modify10360.34144.978145.977144.935
43382023.08.24 14:30modify10360.34144.978145.977144.965
43392023.08.24 14:35modify10360.34144.978145.977144.996
43402023.08.24 14:40modify10360.34144.978145.977145.007
43412023.08.24 14:45modify10360.34144.978145.977145.016
43422023.08.24 14:55modify10360.34144.978145.977145.025
43432023.08.24 15:00modify10360.34144.978145.977145.059
43442023.08.24 15:05modify10360.34144.978145.977145.122
43452023.08.24 15:10modify10360.34144.978145.977145.160
43462023.08.24 15:15modify10360.34144.978145.977145.162
43472023.08.24 15:25modify10360.34144.978145.977145.163
43482023.08.24 15:40modify10360.34144.978145.977145.198
43492023.08.24 15:45modify10360.34144.978145.977145.312
43502023.08.24 15:50modify10360.34144.978145.977145.357
43512023.08.24 15:55modify10360.34144.978145.977145.366
43522023.08.24 17:15close10360.34145.528145.977145.366-18870.003517604.80
43532023.08.24 17:15buy10370.34145.531144.328147.231
43542023.08.24 19:15modify10370.34145.531145.475147.231
43552023.08.24 19:35modify10370.34145.531145.520147.231
43562023.08.24 19:40modify10370.34145.531145.524147.231
43572023.08.24 19:45modify10370.34145.531145.528147.231
43582023.08.24 19:50modify10370.34145.531145.548147.231
43592023.08.24 20:00modify10370.34145.531145.556147.231
43602023.08.24 20:05modify10370.34145.531145.565147.231
43612023.08.25 01:15modify10370.34145.531145.593147.231
43622023.08.25 01:20modify10370.34145.531145.606147.231
43632023.08.25 01:45modify10370.34145.531145.610147.231
43642023.08.25 01:50modify10370.34145.531145.618147.231
43652023.08.25 02:05close10370.34145.991145.618147.23116177.203533782.00
43662023.08.28 08:20buy10380.34146.398145.204147.502
43672023.08.28 10:55close10380.34146.517145.204147.5023876.003537658.00
43682023.08.30 05:00sell10390.34146.145147.155145.216
43692023.08.30 08:35close10390.34146.222147.155145.216-2788.003534870.00
43702023.09.01 03:25sell10400.34145.629146.636145.153
43712023.09.01 04:05modify10400.34145.629145.592145.153
43722023.09.01 04:10close10400.34145.285145.592145.15311526.003546396.00
43732023.09.06 02:05buy10410.34147.500146.294149.079
43742023.09.06 03:50close10410.34147.714146.294149.0797106.003553502.00
43752023.09.11 12:55sell10420.34146.635147.635145.551
43762023.09.11 15:15modify10420.34146.635146.630145.551
43772023.09.11 15:35modify10420.34146.635146.531145.551
43782023.09.11 15:40close10420.34146.317146.531145.55110642.003564144.00
43792023.09.12 23:35buy10430.34147.001145.802147.958
43802023.09.13 03:20modify10430.34147.001146.981147.958
43812023.09.13 03:25modify10430.34147.001146.990147.958
43822023.09.13 03:50modify10430.34147.001147.006147.958
43832023.09.13 03:55modify10430.34147.001147.024147.958
43842023.09.13 04:00close10430.34147.311147.024147.95811077.203575221.20
43852023.09.13 09:10buy10440.34147.281146.083148.227
43862023.09.13 15:10modify10440.34147.281147.240148.227
43872023.09.13 15:15modify10440.34147.281147.274148.227
43882023.09.13 15:30s/l10440.34147.217147.274148.227-2346.003572875.20
43892023.09.14 10:45sell10450.34147.259148.259146.859
43902023.09.14 15:35close10450.34147.531148.259146.859-9418.003563457.20
43912023.09.15 03:10buy10460.34147.353146.156148.014
43922023.09.15 03:55modify10460.34147.353147.283148.014
43932023.09.15 06:00modify10460.34147.353147.332148.014
43942023.09.15 06:05modify10460.34147.353147.350148.014
43952023.09.15 09:35modify10460.34147.353147.380148.014
43962023.09.15 09:40modify10460.34147.353147.436148.014
43972023.09.15 09:55modify10460.34147.353147.454148.014
43982023.09.15 10:05close10460.34147.659147.454148.01410234.003573691.20
43992023.09.28 02:25buy10470.34149.431148.237150.455
44002023.09.29 02:50close10470.34149.358148.237150.455-1944.803571746.40
44012023.10.02 08:40buy10480.34149.661148.452151.207
44022023.10.03 08:50close10480.34149.922148.452151.2079411.203581157.60
44032023.10.05 09:15sell10490.34148.688149.698148.141
44042023.10.05 10:40modify10490.34148.688149.698148.526
44052023.10.05 10:50modify10490.34148.688149.698148.539
44062023.10.05 10:55modify10490.34148.688149.698148.576
44072023.10.05 11:00modify10490.34148.688149.698148.581
44082023.10.05 15:45modify10490.34148.688149.698148.598
44092023.10.05 16:55t/p10490.34148.591149.698148.5983128.003584285.60
44102023.10.06 03:30sell10500.34148.617149.618148.146
44112023.10.06 04:55modify10500.34148.617148.579148.146
44122023.10.06 05:00modify10500.34148.617148.535148.146
44132023.10.06 05:29s/l10500.34148.531148.535148.1462754.003587039.60
44142023.10.10 07:20sell10510.34148.694149.688148.104
44152023.10.10 14:20modify10510.34148.694149.688148.562
44162023.10.10 14:25modify10510.34148.694149.688148.587
44172023.10.10 16:05close10510.34149.060149.688148.587-12614.003574425.60
44182023.10.13 07:20buy10520.34149.680148.472150.722
44192023.10.13 16:00close10520.34149.525148.472150.722-5440.003568985.60
44202023.11.01 01:55buy10530.34151.444150.244154.680
44212023.11.01 16:30close10530.34151.365150.244154.680-2856.003566129.60
44222023.11.07 10:55buy10540.34150.265149.074151.612
44232023.11.07 14:50modify10540.34150.265150.214151.612
44242023.11.07 14:55close10540.34150.571150.214151.61210234.003576363.60
44252023.11.13 09:50buy10550.34151.678150.479152.253
44262023.11.13 10:10modify10550.34151.678151.630152.253
44272023.11.13 10:15modify10550.34151.678151.661152.253
44282023.11.13 10:20modify10550.34151.678151.684152.253
44292023.11.13 10:25close10550.34151.861151.684152.2536052.003582415.60
44302023.11.16 03:30buy10560.34151.151149.954152.802
44312023.11.16 09:35close10560.34151.406149.954152.8028500.003590915.60
44322023.11.16 11:10buy10570.34151.243150.033152.891
44332023.11.16 16:00close10570.34150.646150.033152.891-20468.003570447.60
44342023.11.22 01:05buy10580.34148.220147.022149.956
44352023.11.22 07:05close10580.34148.431147.022149.9567004.003577451.60
44362023.11.22 13:10buy10590.34148.720147.512151.112
44372023.11.22 15:45close10590.34149.139147.512151.11214076.003591527.60
44382023.11.23 02:05buy10600.34149.408148.215151.477
44392023.11.23 14:45close10600.34149.371148.215151.477-1428.003590099.60
44402023.11.24 01:00buy10610.34149.488148.288150.453
44412023.11.24 02:05modify10610.34149.488149.436150.453
44422023.11.24 02:10close10610.34149.704149.436150.4537174.003597273.60
44432023.12.01 01:05buy10620.34148.103146.896150.112
44442023.12.01 05:50close10620.34148.132146.896150.112816.003598089.60
44452023.12.12 15:45sell10630.34145.567146.562144.719
44462023.12.12 16:10modify10630.34145.567145.620144.719
44472023.12.12 16:15modify10630.34145.567145.433144.719
44482023.12.12 16:17s/l10630.34145.444145.433144.7194012.003602101.60
44492023.12.18 23:50buy10640.34142.831141.621144.179
44502023.12.19 04:50close10640.34143.426141.621144.17920767.203622868.80
44512023.12.19 14:55buy10650.34144.355143.159147.611
44522023.12.20 02:05close10650.34144.057143.159147.611-9594.803613274.00
44532024.01.04 01:05buy10660.34143.131141.926145.374
44542024.01.04 07:00modify10660.34143.131143.083145.374
44552024.01.04 07:05modify10660.34143.131143.134145.374
44562024.01.04 07:10modify10660.34143.131143.179145.374
44572024.01.04 07:35modify10660.34143.131143.188145.374
44582024.01.04 07:40close10660.34143.831143.188145.37423630.003636904.00
44592024.01.08 01:15sell10670.34144.842145.843143.649
44602024.01.08 03:00modify10670.34144.842144.729143.649
44612024.01.08 03:10modify10670.34144.842144.687143.649
44622024.01.08 03:15modify10670.34144.842144.634143.649
44632024.01.08 03:25modify10670.34144.842144.541143.649
44642024.01.08 03:35modify10670.34144.842144.527143.649
44652024.01.08 03:40modify10670.34144.842144.525143.649
44662024.01.08 03:45close10670.34144.377144.525143.64915640.003652544.00
44672024.01.08 10:15sell10680.34144.564145.561143.367
44682024.01.08 11:50modify10680.34144.564144.456143.367
44692024.01.08 11:55modify10680.34144.564144.361143.367
44702024.01.08 12:00modify10680.34144.564144.318143.367
44712024.01.08 12:06s/l10680.34144.325144.318143.3677956.003660500.00
44722024.01.09 07:45sell10690.34143.829144.822143.127
44732024.01.09 10:15modify10690.34143.829144.822143.619
44742024.01.09 17:35close10690.34144.093144.822143.619-9146.003651354.00
44752024.01.10 01:10buy10700.34144.344143.141145.786
44762024.01.10 02:40close10700.34144.643143.141145.7869996.003661350.00
44772024.01.11 21:15buy10710.34145.649144.440147.375
44782024.01.12 15:00close10710.34145.375144.440147.375-8778.803652571.20
44792024.01.16 15:45buy10720.34146.335145.144147.791
44802024.01.16 16:00modify10720.34146.335146.280147.791
44812024.01.16 16:50modify10720.34146.335146.282147.791
44822024.01.16 16:55modify10720.34146.335146.362147.791
44832024.01.16 17:00modify10720.34146.335146.446147.791
44842024.01.16 18:05close10720.34147.022146.446147.79123188.003675759.20
44852024.01.18 23:40buy10730.34148.099146.902148.876
44862024.01.19 03:30close10730.34148.317146.902148.8767949.203683708.40
44872024.01.19 09:25buy10740.34148.375147.172149.750
44882024.01.19 16:35close10740.34148.328147.172149.750-1768.003681940.40
44892024.01.22 07:40sell10750.34148.081149.085147.495
44902024.01.22 09:25modify10750.34148.081148.051147.495
44912024.01.22 09:36s/l10750.34148.061148.051147.495510.003682450.40
44922024.01.30 21:45buy10760.34147.582146.386148.582
44932024.01.31 05:35close10760.34147.722146.386148.5825297.203687747.60
44942024.02.02 13:15buy10770.34146.504145.308147.970
44952024.02.02 15:30modify10770.34146.504146.365147.970
44962024.02.02 15:35close10770.34147.627146.365147.97038012.003725759.60
44972024.02.13 13:15buy10780.34149.449148.241150.360
44982024.02.13 15:30modify10780.34149.449149.129150.360
44992024.02.13 15:35close10780.34150.272149.129150.36027812.003753571.60
45002024.03.11 05:45sell10790.34147.052148.059146.194
45012024.03.11 08:15modify10790.34147.052146.980146.194
45022024.03.11 08:20modify10790.34147.052146.957146.194
45032024.03.11 08:32s/l10790.34146.950146.957146.1943298.003756869.60
45042024.03.13 01:10buy10800.34147.564146.373149.423
45052024.03.13 07:50close10800.34147.539146.373149.423-1020.003755849.60
45062024.03.13 07:50sell10810.34147.547148.539146.936
45072024.03.13 09:40close10810.34147.753148.539146.936-7174.003748675.60
45082024.03.18 05:45buy10820.34148.942147.739150.497
45092024.03.18 10:05modify10820.34148.942148.918150.497
45102024.03.18 10:10modify10820.34148.942148.950150.497
45112024.03.18 10:15modify10820.34148.942148.951150.497
45122024.03.18 18:00modify10820.34148.942148.960150.497
45132024.03.18 20:06s/l10820.34148.948148.960150.49734.003748709.60
45142024.03.21 09:35sell10830.34151.038152.031150.177
45152024.03.21 10:10modify10830.34151.038151.035150.177
45162024.03.21 10:30modify10830.34151.038151.019150.177
45172024.03.21 10:39s/l10830.34151.016151.019150.177578.003749287.60
45182024.03.22 03:35buy10840.34151.448150.256153.243
45192024.03.22 04:40close10840.34151.792150.256153.24311526.003760813.60
45202024.04.02 03:05buy10850.34151.549150.357152.185
45212024.04.02 03:55modify10850.34151.549151.487152.185
45222024.04.02 04:00modify10850.34151.549151.539152.185
45232024.04.02 04:05modify10850.34151.549151.564152.185
45242024.04.02 04:35modify10850.34151.549151.566152.185
45252024.04.02 04:40modify10850.34151.549151.595152.185
45262024.04.02 04:45modify10850.34151.549151.600152.185
45272024.04.02 04:50modify10850.34151.549151.602152.185
45282024.04.02 04:55close10850.34151.764151.602152.1857140.003767953.60
45292024.04.08 16:55buy10860.34151.770150.568152.370
45302024.04.08 23:15close10860.34151.846150.568152.3702414.003770367.60
45312024.04.09 22:10sell10870.34151.761152.768151.566
45322024.04.10 03:25close10870.34151.708152.768151.566448.803770816.40
45332024.04.16 16:50buy10880.34154.409153.218155.437
45342024.04.16 17:10modify10880.34154.409154.369155.437
45352024.04.16 17:15modify10880.34154.409154.410155.437
45362024.04.16 17:35modify10880.34154.409154.441155.437
45372024.04.16 17:40modify10880.34154.409154.466155.437
45382024.04.16 17:51s/l10880.34154.453154.466155.4371326.003772142.40
45392024.04.19 01:05buy10890.34154.567153.377155.445
45402024.04.19 04:40modify10890.34154.567153.377154.815
45412024.04.19 04:45modify10890.34154.567153.377154.789
45422024.04.19 05:10modify10890.34154.567153.377154.732
45432024.04.19 05:15modify10890.34154.567153.377154.610
45442024.04.19 05:20modify10890.34154.567153.377154.568
45452024.04.19 05:25modify10890.34154.567153.377154.427
45462024.04.19 05:50modify10890.34154.567153.377154.405
45472024.04.19 05:55modify10890.34154.567153.377154.363
45482024.04.19 06:28t/p10890.34154.365153.377154.363-7038.003765104.40
45492024.04.25 14:10buy10900.34155.512154.309156.680
45502024.04.25 15:55close10900.34155.718154.309156.6806834.003771938.40
45512024.04.29 16:55sell10910.34156.647157.650153.526
45522024.04.29 19:45close10910.34155.485157.650153.52639338.003811276.40
45532024.04.29 23:50sell10920.34156.320157.320153.196
45542024.04.30 10:30close10920.34156.831157.320153.196-18727.203792549.20
45552024.05.02 04:35sell10930.34156.214157.223153.475
45562024.05.02 08:25modify10930.34156.214155.961153.475
45572024.05.02 08:55modify10930.34156.214155.945153.475
45582024.05.02 09:00modify10930.34156.214155.889153.475
45592024.05.02 09:05modify10930.34156.214155.859153.475
45602024.05.02 09:10close10930.34155.502155.859153.47524038.003816587.20
45612024.05.06 15:25buy10940.34153.587152.387156.165
45622024.05.06 18:00close10940.34153.934152.387156.16511628.003828215.20
45632024.05.07 10:40buy10950.34154.197152.989155.675
45642024.05.07 12:05modify10950.34154.197154.107155.675
45652024.05.07 12:10close10950.34154.517154.107155.67510710.003838925.20
45662024.05.07 16:20buy10960.34154.277153.082155.662
45672024.05.07 18:55modify10960.34154.277154.267155.662
45682024.05.07 19:00modify10960.34154.277154.272155.662
45692024.05.07 20:20modify10960.34154.277154.311155.662
45702024.05.07 20:25modify10960.34154.277154.344155.662
45712024.05.07 20:45modify10960.34154.277154.347155.662
45722024.05.07 20:55modify10960.34154.277154.356155.662
45732024.05.07 21:00modify10960.34154.277154.367155.662
45742024.05.07 21:05modify10960.34154.277154.383155.662
45752024.05.07 21:10modify10960.34154.277154.398155.662
45762024.05.07 21:20modify10960.34154.277154.407155.662
45772024.05.07 21:40close10960.34154.744154.407155.66215708.003854633.20
45782024.05.08 18:55buy10970.34155.428154.232157.018
45792024.05.08 22:25close10970.34155.636154.232157.0186902.003861535.20
45802024.05.09 15:35buy10980.34155.691154.501156.660
45812024.05.10 03:15close10980.34155.496154.501156.660-6092.803855442.40
45822024.05.10 03:15sell10990.34155.501156.505155.066
45832024.05.10 08:25close10990.34155.574156.505155.066-2652.003852790.40
45842024.05.10 23:25buy11000.34155.742154.547156.514
45852024.05.13 03:10close11000.34155.866154.547156.5144753.203857543.60
45862024.05.14 12:30buy11010.34156.299155.095157.325
45872024.05.14 15:30modify11010.34156.299156.227157.325
45882024.05.14 15:35close11010.34156.651156.227157.32511798.003869341.60
45892024.05.22 16:45buy11020.34156.393155.193157.322
45902024.05.22 21:10modify11020.34156.393156.368157.322
45912024.05.22 21:15modify11020.34156.393156.392157.322
45922024.05.22 21:20modify11020.34156.393156.410157.322
45932024.05.22 21:25modify11020.34156.393156.415157.322
45942024.05.22 21:55modify11020.34156.393156.416157.322
45952024.05.22 22:00modify11020.34156.393156.429157.322
45962024.05.22 22:05modify11020.34156.393156.450157.322
45972024.05.22 22:10close11020.34156.678156.450157.3229520.003878861.60
45982024.05.23 21:10buy11030.34156.873155.683157.740
45992024.05.24 03:25modify11030.34156.873156.810157.740
46002024.05.24 03:30modify11030.34156.873156.874157.740
46012024.05.24 03:35close11030.34157.121156.874157.7408969.203887830.80
46022024.05.29 09:30buy11040.34157.113155.905158.096
46032024.05.29 16:00close11040.34157.194155.905158.0962584.003890414.80
46042024.05.30 21:20sell11050.34156.819157.815156.082
46052024.05.31 01:20close11050.34156.791157.815156.082-401.203890013.60
46062024.05.31 15:35buy11060.34156.975155.781158.174
46072024.05.31 16:00close11060.34156.853155.781158.174-4318.003885695.60
46082024.06.04 03:55sell11070.34156.414157.406155.569
46092024.06.04 08:10modify11070.34156.414156.323155.569
46102024.06.04 08:15close11070.34156.213156.323155.5696664.003892359.60
46112024.06.07 03:15sell11080.34155.788156.798155.198
46122024.06.07 03:50modify11080.34155.788155.794155.198
46132024.06.07 03:58s/l11080.34155.794155.794155.198-374.003891985.60
46142024.06.12 15:20buy11090.34157.214156.021157.940
46152024.06.12 15:30modify11090.34157.214156.021157.795
46162024.06.12 15:35close11090.34156.513156.021157.795-24004.003867981.60
46172024.06.21 08:10buy11100.34158.813157.622160.111
46182024.06.21 13:50close11100.34159.016157.622160.1116732.003874713.60
46192024.06.27 02:20buy11110.34160.607159.413162.114
46202024.06.27 21:30close11110.34160.768159.413162.1145304.003880017.60