Strategy Tester Report
YMS-18_USDJPY_M5_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=522131; Lots=0.34; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2633674.00総利益4975458.00総損失-2341784.00
プロフィットファクタ2.12期待利得2416.21
絶対ドローダウン7446.00最大ドローダウン101830.00 (5.50%)相対ドローダウン6.55% (79186.00)
総取引数1090売りポジション(勝率%)390 (73.85%)買いポジション(勝率%)700 (70.14%)
勝率(%)779 (71.47%)負率 (%)311 (28.53%)
最大勝トレード88944.00敗トレード-46240.00
平均勝トレード6386.98敗トレード-7529.85
最大連勝(金額)18 (111044.00)連敗(金額)4 (-65892.00)
最大連勝(トレード数)153816.00 (7)連敗(トレード数)-65892.00 (4)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.02.06 02:30buy10.3476.52175.32277.238
22012.02.06 04:35close10.3476.66875.32277.2384998.001004998.00
32012.02.06 09:00buy20.3476.64975.45277.414
42012.02.07 03:55close20.3476.64175.45277.414-272.001004726.00
52012.02.07 22:00buy30.3476.76775.56977.308
62012.02.08 02:25close30.3476.85275.56977.3082890.001007616.00
72012.02.08 13:55buy40.3476.96575.76477.556
82012.02.08 20:00close40.3477.02275.76477.5561938.001009554.00
92012.02.10 03:10buy50.3477.61076.41178.395
102012.02.10 14:10modify50.3477.61077.57578.395
112012.02.10 14:15modify50.3477.61077.60178.395
122012.02.10 14:20modify50.3477.61077.63278.395
132012.02.10 14:57s/l50.3477.63677.63278.395884.001010438.00
142012.02.17 01:45buy60.3478.83077.63079.550
152012.02.17 03:00modify60.3478.83078.78779.550
162012.02.17 03:05close60.3479.02278.78779.5506528.001016966.00
172012.02.17 10:50buy70.3479.00877.80379.664
182012.02.17 13:55modify70.3479.00878.97979.664
192012.02.17 14:10modify70.3479.00879.00779.664
202012.02.17 14:25modify70.3479.00879.01179.664
212012.02.17 14:30modify70.3479.00879.02379.664
222012.02.17 14:35modify70.3479.00879.06679.664
232012.02.17 14:50modify70.3479.00879.07979.664
242012.02.17 14:55modify70.3479.00879.09179.664
252012.02.17 15:05close70.3479.25879.09179.6648500.001025466.00
262012.02.20 04:15buy80.3479.52078.31180.597
272012.02.20 12:10close80.3479.60678.31180.5972924.001028390.00
282012.02.21 05:40buy90.3479.58278.38380.118
292012.02.21 06:05modify90.3479.58279.53680.118
302012.02.21 06:10modify90.3479.58279.56780.118
312012.02.21 06:15modify90.3479.58279.57880.118
322012.02.21 06:30modify90.3479.58279.58580.118
332012.02.21 06:40modify90.3479.58279.58780.118
342012.02.21 07:10modify90.3479.58279.61680.118
352012.02.21 07:15modify90.3479.58279.62480.118
362012.02.21 07:30modify90.3479.58279.62880.118
372012.02.21 08:05modify90.3479.58279.63680.118
382012.02.21 08:10modify90.3479.58279.63980.118
392012.02.21 08:15modify90.3479.58279.64080.118
402012.02.21 08:20modify90.3479.58279.65580.118
412012.02.21 08:25modify90.3479.58279.66580.118
422012.02.21 08:45modify90.3479.58279.66780.118
432012.02.21 09:25modify90.3479.58279.70780.118
442012.02.21 09:50modify90.3479.58279.71280.118
452012.02.21 11:45modify90.3479.58279.72180.118
462012.02.21 13:36s/l90.3479.71079.72180.1184352.001032742.00
472012.02.22 22:00buy100.3480.23679.03681.125
482012.02.23 08:30close100.3480.25979.03681.125782.001033524.00
492012.02.27 08:35buy110.3481.08079.87582.630
502012.02.27 16:15modify110.3481.08079.87581.473
512012.02.27 16:20modify110.3481.08079.87581.385
522012.02.27 16:25modify110.3481.08079.87581.333
532012.02.27 16:35modify110.3481.08079.87581.323
542012.02.27 23:30close110.3480.59979.87581.323-16354.001017170.00
552012.02.27 23:30sell120.3480.58681.58979.744
562012.02.28 00:55close120.3480.45881.58979.7444352.001021522.00
572012.02.28 07:05sell130.3480.37981.38379.739
582012.02.28 10:25modify130.3480.37981.38380.207
592012.02.28 10:30modify130.3480.37981.38380.232
602012.02.28 12:45close130.3480.38781.38380.232-272.001021250.00
612012.03.05 15:25sell140.3481.42582.43581.042
622012.03.05 17:05close140.3481.51482.43581.042-3026.001018224.00
632012.03.07 03:40sell150.3480.93981.93480.419
642012.03.07 04:10modify150.3480.93980.86580.419
652012.03.07 04:11s/l150.3480.86880.86580.4192414.001020638.00
662012.03.09 22:30buy160.3482.41181.20683.815
672012.03.12 06:20close160.3482.34781.20683.815-2176.001018462.00
682012.03.15 08:35buy170.3483.81882.61185.132
692012.03.15 21:50close170.3483.47282.61185.132-11764.001006698.00
702012.03.15 21:50sell180.3483.48984.47982.938
712012.03.16 02:05close180.3483.42384.47982.9382244.001008942.00
722012.03.19 14:45sell190.3483.26884.27182.764
732012.03.20 05:45close190.3483.43884.27182.764-5780.001003162.00
742012.03.20 16:00buy200.3483.57582.38384.356
752012.03.20 20:00close200.3483.62982.38384.3561836.001004998.00
762012.03.22 14:40sell210.3483.15784.16282.383
772012.03.22 15:20modify210.3483.15783.12282.383
782012.03.22 15:25modify210.3483.15783.06082.383
792012.03.22 15:30modify210.3483.15783.04182.383
802012.03.22 15:40modify210.3483.15783.03782.383
812012.03.22 15:47s/l210.3483.04683.03782.3833774.001008772.00
822012.03.23 02:40sell220.3482.70783.71682.089
832012.03.23 10:40close220.3482.62283.71682.0892890.001011662.00
842012.03.23 19:20sell230.3482.52983.53681.999
852012.03.23 22:00modify230.3482.52982.50081.999
862012.03.23 22:12s/l230.3482.50082.50081.999986.001012648.00
872012.03.26 09:00buy240.3482.62881.41883.732
882012.03.26 11:20modify240.3482.62882.55083.732
892012.03.26 11:25close240.3482.86782.55083.7328126.001020774.00
902012.03.30 10:00sell250.3482.20683.20681.837
912012.03.30 10:05modify250.3482.20682.23681.837
922012.03.30 10:15modify250.3482.20682.17081.837
932012.03.30 10:18s/l250.3482.17182.17081.8371190.001021964.00
942012.04.06 02:30buy260.3482.27681.08383.059
952012.04.06 10:45close260.3482.38781.08383.0593774.001025738.00
962012.04.10 06:15buy270.3481.58680.38282.342
972012.04.10 10:25modify270.3481.58680.38281.819
982012.04.10 10:30modify270.3481.58680.38281.728
992012.04.10 10:40modify270.3481.58680.38281.685
1002012.04.10 10:50modify270.3481.58680.38281.671
1012012.04.10 15:30modify270.3481.58680.38281.600
1022012.04.10 15:40modify270.3481.58680.38281.562
1032012.04.10 15:45modify270.3481.58680.38281.561
1042012.04.10 15:50modify270.3481.58680.38281.548
1052012.04.10 15:55modify270.3481.58680.38281.543
1062012.04.10 17:15modify270.3481.58680.38281.524
1072012.04.10 17:45modify270.3481.58680.38281.478
1082012.04.10 18:05modify270.3481.58680.38281.467
1092012.04.10 18:10modify270.3481.58680.38281.464
1102012.04.10 18:15modify270.3481.58680.38281.455
1112012.04.10 18:20modify270.3481.58680.38281.453
1122012.04.10 18:25modify270.3481.58680.38281.445
1132012.04.10 19:20modify270.3481.58680.38281.402
1142012.04.10 19:25modify270.3481.58680.38281.391
1152012.04.10 19:30modify270.3481.58680.38281.390
1162012.04.10 19:35modify270.3481.58680.38281.389
1172012.04.10 19:50modify270.3481.58680.38281.386
1182012.04.10 19:55modify270.3481.58680.38281.349
1192012.04.10 20:00modify270.3481.58680.38281.291
1202012.04.10 20:10modify270.3481.58680.38281.265
1212012.04.10 20:15modify270.3481.58680.38281.264
1222012.04.10 22:20modify270.3481.58680.38281.250
1232012.04.10 22:50modify270.3481.58680.38281.235
1242012.04.10 22:55modify270.3481.58680.38281.230
1252012.04.10 23:00modify270.3481.58680.38281.221
1262012.04.10 23:40modify270.3481.58680.38281.220
1272012.04.10 23:45modify270.3481.58680.38281.203
1282012.04.11 02:35close270.3480.83080.38281.203-25704.001000034.00
1292012.04.16 12:40sell280.3480.72881.73880.363
1302012.04.16 16:35close280.3480.66181.73880.3632278.001002312.00
1312012.04.18 09:40buy290.3481.28180.07682.550
1322012.04.18 11:45close290.3481.46680.07682.5506290.001008602.00
1332012.04.19 07:40buy300.3481.35980.16781.841
1342012.04.19 08:45modify300.3481.35981.34081.841
1352012.04.19 08:50modify300.3481.35981.36081.841
1362012.04.19 08:55modify300.3481.35981.37081.841
1372012.04.19 09:00modify300.3481.35981.37981.841
1382012.04.19 09:10modify300.3481.35981.38381.841
1392012.04.19 09:15modify300.3481.35981.38581.841
1402012.04.19 09:25close300.3481.55181.38581.8416528.001015130.00
1412012.04.19 15:40buy310.3481.49280.29682.175
1422012.04.19 23:40modify310.3481.49281.47182.175
1432012.04.20 00:15modify310.3481.49281.50582.175
1442012.04.20 01:30modify310.3481.49281.50782.175
1452012.04.20 01:35modify310.3481.49281.51082.175
1462012.04.20 01:40modify310.3481.49281.52382.175
1472012.04.20 01:45modify310.3481.49281.53982.175
1482012.04.20 01:50close310.3481.69281.53982.1756800.001021930.00
1492012.04.25 08:40buy320.3481.38880.17882.220
1502012.04.25 12:00close320.3481.17680.17882.220-7208.001014722.00
1512012.05.01 03:00sell330.3479.92280.93279.582
1522012.05.01 04:45modify330.3479.92279.89379.582
1532012.05.01 04:49s/l330.3479.89179.89379.5821054.001015776.00
1542012.05.01 23:10buy340.3480.12978.93980.930
1552012.05.02 02:40close340.3480.19978.93980.9302380.001018156.00
1562012.05.25 08:35buy350.3479.64778.45280.228
1572012.05.25 15:40close350.3479.58178.45280.228-2244.001015912.00
1582012.06.07 10:10buy360.3479.29378.08780.009
1592012.06.07 12:00modify360.3479.29379.24680.009
1602012.06.07 12:05close360.3479.44579.24680.0095168.001021080.00
1612012.06.18 06:50buy370.3479.14877.95579.982
1622012.06.18 19:45close370.3479.04177.95579.982-3638.001017442.00
1632012.06.22 02:30buy380.3480.17878.97081.305
1642012.06.22 06:20close380.3480.28578.97081.3053638.001021080.00
1652012.07.12 03:05buy390.3479.60278.39480.385
1662012.07.12 06:55close390.3479.81178.39480.3857106.001028186.00
1672012.07.24 02:00buy400.3478.29777.10378.959
1682012.07.24 08:15close400.3478.32477.10378.959918.001029104.00
1692012.07.26 22:00buy410.3478.19577.00078.590
1702012.07.27 02:30modify410.3478.19578.16478.590
1712012.07.27 02:35close410.3478.34178.16478.5904964.001034068.00
1722012.07.27 22:55buy420.3478.48977.28379.204
1732012.07.30 11:35modify420.3478.48977.28378.772
1742012.07.30 11:50modify420.3478.48977.28378.681
1752012.07.30 11:55modify420.3478.48977.28378.667
1762012.07.30 16:25modify420.3478.48977.28378.662
1772012.07.31 02:55modify420.3478.48977.28378.661
1782012.07.31 03:00modify420.3478.48977.28378.640
1792012.07.31 03:30modify420.3478.48977.28378.631
1802012.07.31 08:00close420.3478.21677.28378.631-9282.001024786.00
1812012.08.16 10:15buy430.3479.21678.00680.129
1822012.08.16 15:20close430.3479.32478.00680.1293672.001028458.00
1832012.08.17 14:05buy440.3479.39178.19179.876
1842012.08.17 17:00modify440.3479.39179.34379.876
1852012.08.17 17:05modify440.3479.39179.37179.876
1862012.08.17 17:10close440.3479.52779.37179.8764624.001033082.00
1872012.08.20 01:15buy450.3479.52178.32879.940
1882012.08.20 04:20modify450.3479.52179.50279.940
1892012.08.20 04:25modify450.3479.52179.51679.940
1902012.08.20 04:30modify450.3479.52179.52079.940
1912012.08.20 04:35modify450.3479.52179.52279.940
1922012.08.20 04:40modify450.3479.52179.53379.940
1932012.08.20 04:45modify450.3479.52179.54079.940
1942012.08.20 04:50modify450.3479.52179.54679.940
1952012.08.20 04:55modify450.3479.52179.56079.940
1962012.08.20 05:47s/l450.3479.56879.56079.9401598.001034680.00
1972012.09.06 22:00buy460.3478.88277.67479.667
1982012.09.07 01:55close460.3478.93377.67479.6671734.001036414.00
1992012.09.17 04:50buy470.3478.25177.05279.402
2002012.09.17 08:00close470.3478.28877.05279.4021258.001037672.00
2012012.09.18 03:10buy480.3478.65377.45179.563
2022012.09.18 08:05close480.3478.65177.45179.563-68.001037604.00
2032012.10.03 05:40buy490.3478.16176.95578.551
2042012.10.03 08:30modify490.3478.16178.15278.551
2052012.10.03 09:20modify490.3478.16178.15878.551
2062012.10.03 09:25modify490.3478.16178.16278.551
2072012.10.03 14:35modify490.3478.16178.16778.551
2082012.10.03 14:50modify490.3478.16178.17078.551
2092012.10.03 14:55modify490.3478.16178.17478.551
2102012.10.03 15:00modify490.3478.16178.18278.551
2112012.10.03 15:05modify490.3478.16178.18778.551
2122012.10.03 15:10modify490.3478.16178.19478.551
2132012.10.03 15:15close490.3478.32978.19478.5515712.001043316.00
2142012.10.15 21:55buy500.3478.69177.49779.333
2152012.10.16 00:00close500.3478.63877.49779.333-1802.001041514.00
2162012.10.18 10:25buy510.3479.04677.85679.763
2172012.10.18 12:20modify510.3479.04679.02879.763
2182012.10.18 12:25close510.3479.24079.02879.7636596.001048110.00
2192012.10.23 04:15buy520.3479.87978.68380.743
2202012.10.23 08:30close520.3479.95078.68380.7432414.001050524.00
2212012.10.25 18:30buy530.3480.10778.89780.824
2222012.10.25 20:45modify530.3480.10780.08280.824
2232012.10.25 20:50modify530.3480.10780.10480.824
2242012.10.25 20:55modify530.3480.10780.11480.824
2252012.10.25 21:15modify530.3480.10780.11780.824
2262012.10.25 22:00modify530.3480.10780.11880.824
2272012.10.25 22:05modify530.3480.10780.13380.824
2282012.10.25 22:10modify530.3480.10780.14580.824
2292012.10.25 22:15modify530.3480.10780.14980.824
2302012.10.25 22:20modify530.3480.10780.15580.824
2312012.10.25 22:30modify530.3480.10780.16980.824
2322012.10.25 23:10modify530.3480.10780.18180.824
2332012.10.25 23:20modify530.3480.10780.19080.824
2342012.10.25 23:25modify530.3480.10780.19480.824
2352012.10.26 00:45modify530.3480.10780.20880.824
2362012.10.26 00:52modify530.3480.10780.21280.824
2372012.10.26 03:00s/l530.3480.21280.21280.8243570.001054094.00
2382012.10.31 20:40buy540.3479.78778.58980.319
2392012.11.01 02:00close540.3479.84978.58980.3192108.001056202.00
2402012.11.01 09:40buy550.3479.94278.74380.566
2412012.11.01 14:15modify550.3479.94279.89680.566
2422012.11.01 14:20modify550.3479.94279.92880.566
2432012.11.01 14:25modify550.3479.94279.95480.566
2442012.11.01 14:30close550.3480.10479.95480.5665508.001061710.00
2452012.11.02 11:35buy560.3480.23979.04880.729
2462012.11.02 14:30modify560.3480.23980.16980.729
2472012.11.02 14:35close560.3480.53380.16980.7299996.001071706.00
2482012.11.05 06:20buy570.3480.45479.25981.034
2492012.11.05 18:00modify570.3480.45479.25980.619
2502012.11.05 18:10modify570.3480.45479.25980.592
2512012.11.06 02:00modify570.3480.45479.25980.570
2522012.11.06 05:50modify570.3480.45479.25980.540
2532012.11.06 05:55modify570.3480.45479.25980.527
2542012.11.06 06:25modify570.3480.45479.25980.522
2552012.11.06 06:30modify570.3480.45479.25980.501
2562012.11.06 06:35modify570.3480.45479.25980.489
2572012.11.06 06:50modify570.3480.45479.25980.477
2582012.11.06 06:55modify570.3480.45479.25980.470
2592012.11.06 07:00modify570.3480.45479.25980.451
2602012.11.06 07:05modify570.3480.45479.25980.444
2612012.11.06 07:10modify570.3480.45479.25980.428
2622012.11.06 07:15modify570.3480.45479.25980.418
2632012.11.06 07:20modify570.3480.45479.25980.411
2642012.11.06 07:25modify570.3480.45479.25980.406
2652012.11.06 10:15close570.3480.11579.25980.406-11526.001060180.00
2662012.11.07 01:55buy580.3480.31779.11680.894
2672012.11.07 04:00close580.3480.18979.11680.894-4352.001055828.00
2682012.11.15 17:50buy590.3481.09879.89682.711
2692012.11.16 02:30close590.3481.25779.89682.7115406.001061234.00
2702012.11.16 21:15buy600.3481.23880.02881.881
2712012.11.19 00:00modify600.3481.23881.15981.881
2722012.11.19 00:06modify600.3481.23881.22181.881
2732012.11.19 00:10modify600.3481.23881.22281.881
2742012.11.19 00:30modify600.3481.23881.23781.881
2752012.11.19 00:50modify600.3481.23881.28381.881
2762012.11.19 01:00modify600.3481.23881.28681.881
2772012.11.19 01:50modify600.3481.23881.29881.881
2782012.11.19 02:00close600.3481.55581.29881.88110778.001072012.00
2792012.11.21 06:15buy610.3481.75980.55382.756
2802012.11.21 09:45close610.3482.05780.55382.75610132.001082144.00
2812012.11.22 02:50buy620.3482.38981.18783.445
2822012.11.22 09:05close620.3482.55781.18783.4455712.001087856.00
2832012.11.23 08:35sell630.3482.34883.35181.990
2842012.11.23 08:55modify630.3482.34882.34181.990
2852012.11.23 09:02s/l630.3482.34182.34181.990238.001088094.00
2862012.11.30 17:00buy640.3482.52881.32983.488
2872012.11.30 20:00close640.3482.51381.32983.488-510.001087584.00
2882012.12.05 13:55buy650.3482.09380.89082.835
2892012.12.05 17:55modify650.3482.09382.06582.835
2902012.12.05 18:00modify650.3482.09382.11482.835
2912012.12.05 18:35modify650.3482.09382.11782.835
2922012.12.05 18:40close650.3482.37682.11782.8359622.001097206.00
2932012.12.10 18:00sell660.3482.34283.33582.048
2942012.12.10 22:05close660.3482.37383.33582.048-1054.001096152.00
2952012.12.13 10:05buy670.3483.48882.28884.570
2962012.12.13 14:25close670.3483.52382.28884.5701190.001097342.00
2972012.12.14 08:35buy680.3483.76382.57284.631
2982012.12.17 00:00modify680.3483.76383.31784.631
2992012.12.17 00:05close680.3484.29583.31784.63118088.001115430.00
3002012.12.18 09:15buy690.3483.92482.72784.484
3012012.12.18 16:35close690.3483.99682.72784.4842448.001117878.00
3022012.12.19 04:55buy700.3484.24783.03884.969
3032012.12.19 09:55close700.3484.38283.03884.9694590.001122468.00
3042012.12.19 17:20buy710.3484.37383.16985.190
3052012.12.20 07:35modify710.3484.37383.16984.583
3062012.12.20 07:40modify710.3484.37383.16984.506
3072012.12.20 09:55modify710.3484.37383.16984.498
3082012.12.20 13:35close710.3484.10983.16984.498-8976.001113492.00
3092013.01.04 15:35buy720.3488.05686.85590.023
3102013.01.04 19:50close720.3488.32586.85590.0239146.001122638.00
3112013.01.11 08:35buy730.3488.91787.72290.562
3122013.01.11 16:15close730.3489.12787.72290.5627140.001129778.00
3132013.01.14 09:45buy740.3489.46188.25790.566
3142013.01.15 03:10close740.3489.62088.25790.5665406.001135184.00
3152013.01.18 03:15buy750.3489.67688.47692.071
3162013.01.18 06:30close750.3490.14988.47692.07116082.001151266.00
3172013.01.21 15:25sell760.3489.63190.63489.134
3182013.01.21 22:30close760.3489.61090.63489.134714.001151980.00
3192013.01.22 16:15sell770.3488.97889.97188.008
3202013.01.22 17:05modify770.3488.97888.89688.008
3212013.01.22 17:10modify770.3488.97888.79288.008
3222013.01.22 17:20modify770.3488.97888.75788.008
3232013.01.22 17:25modify770.3488.97888.75388.008
3242013.01.22 17:30modify770.3488.97888.73388.008
3252013.01.22 17:35modify770.3488.97888.71088.008
3262013.01.22 17:40modify770.3488.97888.67788.008
3272013.01.22 17:42s/l770.3488.67888.67788.00810200.001162180.00
3282013.01.25 22:45buy780.3490.92689.73192.427
3292013.01.28 01:20close780.3491.15189.73192.4277650.001169830.00
3302013.01.30 15:35buy790.3491.12189.92192.281
3312013.01.31 12:05close790.3491.04689.92192.281-2550.001167280.00
3322013.02.05 03:50sell800.3492.52793.52391.862
3332013.02.05 04:20modify800.3492.52792.47091.862
3342013.02.05 04:30modify800.3492.52792.46791.862
3352013.02.05 04:35modify800.3492.52792.39991.862
3362013.02.05 04:36s/l800.3492.39192.39991.8624624.001171904.00
3372013.02.07 14:35buy810.3493.71592.51994.488
3382013.02.07 17:25modify810.3493.71592.51993.966
3392013.02.07 17:30modify810.3493.71592.51993.868
3402013.02.07 17:40modify810.3493.71592.51993.860
3412013.02.07 17:45modify810.3493.71592.51993.845
3422013.02.07 17:50modify810.3493.71592.51993.812
3432013.02.07 17:55modify810.3493.71592.51993.749
3442013.02.08 08:00close810.3493.25792.51993.749-15572.001156332.00
3452013.02.08 16:40sell820.3492.83493.84491.983
3462013.02.08 17:30modify820.3492.83492.74991.983
3472013.02.08 17:34s/l820.3492.75292.74991.9832788.001159120.00
3482013.02.12 07:25buy830.3494.08392.89296.415
3492013.02.12 16:00close830.3493.75092.89296.415-11322.001147798.00
3502013.02.13 09:50sell840.3493.28294.29292.420
3512013.02.14 00:05close840.3493.28594.29292.420-102.001147696.00
3522013.02.15 02:10sell850.3493.04694.05092.481
3532013.02.15 03:00modify850.3493.04693.00092.481
3542013.02.15 03:05modify850.3493.04692.95792.481
3552013.02.15 03:10modify850.3493.04692.92292.481
3562013.02.15 03:15close850.3492.76392.92292.4819622.001157318.00
3572013.02.15 13:15sell860.3492.68693.69192.004
3582013.02.15 15:10close860.3493.01193.69192.004-11050.001146268.00
3592013.02.18 07:50buy870.3493.88492.69296.278
3602013.02.18 20:00close870.3493.94492.69296.2782040.001148308.00
3612013.02.19 16:40sell880.3493.59494.59493.227
3622013.02.19 19:40modify880.3493.59493.57593.227
3632013.02.19 19:45modify880.3493.59493.53993.227
3642013.02.19 19:50s/l880.3493.53093.53993.2272176.001150484.00
3652013.02.19 22:50sell890.3493.56694.56793.174
3662013.02.20 04:30close890.3493.46094.56793.1743604.001154088.00
3672013.02.25 10:55buy900.3493.88592.67895.566
3682013.02.25 12:00close900.3493.87592.67895.566-340.001153748.00
3692013.02.28 11:25buy910.3492.21591.02494.064
3702013.02.28 20:25close910.3492.56391.02494.06411832.001165580.00
3712013.03.01 08:20buy920.3492.52191.33093.536
3722013.03.01 11:40modify920.3492.52192.45593.536
3732013.03.01 11:45modify920.3492.52192.56393.536
3742013.03.01 12:15modify920.3492.52192.58893.536
3752013.03.01 12:20close920.3492.90892.58893.53613158.001178738.00
3762013.03.07 05:50buy930.3493.85092.65295.046
3772013.03.07 11:40modify930.3493.85093.76795.046
3782013.03.07 11:45close930.3494.15093.76795.04610200.001188938.00
3792013.03.08 19:40buy940.3495.53694.34497.718
3802013.03.08 22:25modify940.3495.53695.48197.718
3812013.03.08 22:30modify940.3495.53695.55197.718
3822013.03.08 22:35modify940.3495.53695.59997.718
3832013.03.08 22:50close940.3496.06395.59997.71817918.001206856.00
3842013.03.12 07:35buy950.3496.44095.23897.296
3852013.03.12 11:25modify950.3496.44095.23896.719
3862013.03.12 11:30modify950.3496.44095.23896.655
3872013.03.12 11:35modify950.3496.44095.23896.545
3882013.03.12 12:15modify950.3496.44095.23896.514
3892013.03.12 12:20modify950.3496.44095.23896.465
3902013.03.12 12:25modify950.3496.44095.23896.347
3912013.03.13 05:55modify950.3496.44095.23896.336
3922013.03.13 07:20modify950.3496.44095.23896.314
3932013.03.13 07:25modify950.3496.44095.23896.298
3942013.03.13 07:30modify950.3496.44095.23896.245
3952013.03.13 09:55modify950.3496.44095.23896.213
3962013.03.13 10:00modify950.3496.44095.23896.179
3972013.03.13 10:05modify950.3496.44095.23896.150
3982013.03.13 14:35close950.3495.99695.23896.150-15096.001191760.00
3992013.03.14 16:30buy960.3496.18694.98097.267
4002013.03.14 20:00close960.3495.86294.98097.267-11016.001180744.00
4012013.03.18 10:10sell970.3494.86595.85693.654
4022013.03.19 04:00modify970.3494.86595.85694.590
4032013.03.19 04:05modify970.3494.86595.85694.623
4042013.03.19 04:10modify970.3494.86595.85694.637
4052013.03.19 04:15modify970.3494.86595.85694.665
4062013.03.19 04:20modify970.3494.86595.85694.732
4072013.03.19 04:25modify970.3494.86595.85694.738
4082013.03.19 08:05close970.3495.41395.85694.738-18632.001162112.00
4092013.03.21 02:00buy980.3495.95494.75397.517
4102013.03.21 11:20close980.3495.33294.75397.517-21148.001140964.00
4112013.03.22 13:05sell990.3494.71595.70894.016
4122013.03.22 17:55close990.3494.59495.70894.0164114.001145078.00
4132013.03.25 01:00sell1000.3494.62695.62594.133
4142013.03.25 02:10modify1000.3494.62695.62594.474
4152013.03.25 02:15modify1000.3494.62695.62594.508
4162013.03.25 02:20modify1000.3494.62695.62594.524
4172013.03.25 08:20close1000.3494.71895.62594.524-3128.001141950.00
4182013.03.25 08:20buy1010.3494.72193.52495.722
4192013.03.25 14:10close1010.3494.87893.52495.7225338.001147288.00
4202013.03.26 03:20sell1020.3494.36395.35693.578
4212013.03.26 06:40modify1020.3494.36394.30093.578
4222013.03.26 06:45modify1020.3494.36394.24893.578
4232013.03.26 06:50modify1020.3494.36394.23093.578
4242013.03.26 06:55close1020.3494.14594.23093.5787412.001154700.00
4252013.04.02 21:40buy1030.3493.31192.10894.495
4262013.04.03 03:40close1030.3493.54392.10894.4957888.001162588.00
4272013.04.03 10:00buy1040.3493.44692.25194.514
4282013.04.03 12:10close1040.3493.65092.25194.5146936.001169524.00
4292013.04.04 04:20sell1050.3493.06194.06392.528
4302013.04.04 05:10modify1050.3493.06193.00692.528
4312013.04.04 05:17s/l1050.3493.00093.00692.5282074.001171598.00
4322013.04.05 07:20buy1060.3496.41795.208101.638
4332013.04.05 17:15close1060.3496.97795.208101.63819040.001190638.00
4342013.04.09 04:10buy1070.3499.16397.958100.772
4352013.04.09 17:20close1070.3499.16097.958100.772-102.001190536.00
4362013.04.11 02:50buy1080.3499.66798.457100.811
4372013.04.11 20:40close1080.3499.78198.457100.8113876.001194412.00
4382013.04.15 03:35sell1090.3498.69699.68697.783
4392013.04.15 04:05modify1090.3498.69698.62197.783
4402013.04.15 04:10modify1090.3498.69698.58497.783
4412013.04.15 04:20modify1090.3498.69698.57197.783
4422013.04.15 04:25modify1090.3498.69698.53197.783
4432013.04.15 04:45s/l1090.3498.53898.53197.7835372.001199784.00
4442013.04.16 06:25sell1100.3497.29498.29295.926
4452013.04.16 15:40modify1100.3497.29498.29296.895
4462013.04.16 16:40modify1100.3497.29498.29296.981
4472013.04.16 16:55modify1100.3497.29498.29297.000
4482013.04.16 19:50close1100.3497.41998.29297.000-4250.001195534.00
4492013.04.17 10:50buy1110.3498.07996.88599.394
4502013.04.17 19:30modify1110.3498.07996.88598.456
4512013.04.17 19:35modify1110.3498.07996.88598.325
4522013.04.17 19:50modify1110.3498.07996.88598.322
4532013.04.17 19:55modify1110.3498.07996.88598.257
4542013.04.17 22:55close1110.3498.12296.88598.2571462.001196996.00
4552013.04.22 08:10buy1120.3499.73498.529101.433
4562013.04.23 05:25modify1120.3499.73498.529100.251
4572013.04.23 05:30modify1120.3499.73498.529100.117
4582013.04.23 05:55modify1120.3499.73498.529100.100
4592013.04.23 06:00modify1120.3499.73498.529100.058
4602013.04.23 06:30modify1120.3499.73498.529100.056
4612013.04.23 06:35modify1120.3499.73498.52999.972
4622013.04.23 06:40modify1120.3499.73498.52999.915
4632013.04.23 06:45modify1120.3499.73498.52999.908
4642013.04.23 09:30modify1120.3499.73498.52999.878
4652013.04.23 09:35modify1120.3499.73498.52999.853
4662013.04.23 10:45s/l1120.3498.53398.52999.853-40834.001156162.00
4672013.05.02 22:10buy1130.3497.90496.70699.472
4682013.05.03 04:00close1130.3498.01496.70699.4723740.001159902.00
4692013.05.06 13:35buy1140.3499.20998.015101.015
4702013.05.07 01:25close1140.3499.40698.015101.0156698.001166600.00
4712013.05.13 08:05buy1150.34101.742100.552103.271
4722013.05.13 15:05close1150.34101.798100.552103.2711904.001168504.00
4732013.05.15 15:35buy1160.34102.417101.213103.839
4742013.05.16 04:00close1160.34102.140101.213103.839-9418.001159086.00
4752013.05.30 04:00sell1170.34101.269102.278100.235
4762013.05.30 05:45modify1170.34101.269101.184100.235
4772013.05.30 06:01s/l1170.34101.180101.184100.2353026.001162112.00
4782013.06.04 02:25sell1180.3499.677100.68798.665
4792013.06.04 03:55modify1180.3499.67799.60298.665
4802013.06.04 04:00close1180.3499.37899.60298.66510166.001172278.00
4812013.06.06 03:35sell1190.3499.252100.25798.375
4822013.06.06 07:25modify1190.3499.25299.15298.375
4832013.06.06 07:30modify1190.3499.25299.10298.375
4842013.06.06 07:31s/l1190.3499.09999.10298.3755202.001177480.00
4852013.06.10 03:55buy1200.3497.77796.575101.898
4862013.06.10 11:25modify1200.3497.77797.673101.898
4872013.06.10 11:30close1200.3498.61897.673101.89828594.001206074.00
4882013.06.13 16:10sell1210.3494.77595.77493.220
4892013.06.13 16:30modify1210.3494.77594.64493.220
4902013.06.13 16:40modify1210.3494.77594.49393.220
4912013.06.13 16:55modify1210.3494.77594.43193.220
4922013.06.13 16:58s/l1210.3494.42294.43193.22012002.001218076.00
4932013.06.14 03:50buy1220.3494.98093.78197.388
4942013.06.14 07:50close1220.3495.36993.78197.38813226.001231302.00
4952013.06.17 01:20sell1230.3494.41295.42193.462
4962013.06.17 09:50modify1230.3494.41295.42194.161
4972013.06.17 09:55modify1230.3494.41295.42194.233
4982013.06.17 10:00modify1230.3494.41295.42194.289
4992013.06.17 21:20modify1230.3494.41295.42194.345
5002013.06.17 21:25modify1230.3494.41295.42194.352
5012013.06.17 22:25close1230.3494.50995.42194.352-3298.001228004.00
5022013.06.18 18:55buy1240.3495.19393.99696.971
5032013.06.18 23:25close1240.3495.44193.99696.9718432.001236436.00
5042013.06.20 21:30buy1250.3497.68396.476101.325
5052013.06.21 07:45close1250.3497.47396.476101.325-7140.001229296.00
5062013.06.21 07:45sell1260.3497.48298.47396.672
5072013.06.21 10:20close1260.3497.92098.47396.672-14892.001214404.00
5082013.06.24 11:55buy1270.3498.09696.88699.804
5092013.06.25 04:00close1270.3497.79396.88699.804-10302.001204102.00
5102013.06.28 09:30buy1280.3498.70597.499100.147
5112013.06.28 12:20close1280.3499.07697.499100.14712614.001216716.00
5122013.07.03 19:30sell1290.3499.984100.97799.098
5132013.07.04 03:00modify1290.3499.98499.95599.098
5142013.07.04 03:05close1290.3499.77199.95599.0987242.001223958.00
5152013.07.04 21:55buy1300.3499.93898.744100.748
5162013.07.05 00:00close1300.34100.02298.744100.7482856.001226814.00
5172013.07.08 08:15buy1310.34101.10599.895103.067
5182013.07.08 11:35close1310.34101.31499.895103.0677106.001233920.00
5192013.07.09 03:10sell1320.34101.047102.054100.655
5202013.07.09 04:30modify1320.34101.047101.058100.655
5212013.07.09 04:37s/l1320.34101.064101.058100.655-578.001233342.00
5222013.07.10 16:55sell1330.34100.491101.49199.702
5232013.07.10 17:15modify1330.34100.491100.45399.702
5242013.07.10 17:20modify1330.34100.491100.38099.702
5252013.07.10 17:25modify1330.34100.491100.34799.702
5262013.07.10 17:27s/l1330.34100.354100.34799.7024658.001238000.00
5272013.07.11 11:50sell1340.3499.466100.46398.149
5282013.07.11 13:30modify1340.3499.46699.37998.149
5292013.07.11 13:45modify1340.3499.46699.35998.149
5302013.07.11 13:55modify1340.3499.46699.31098.149
5312013.07.11 14:12s/l1340.3499.31999.31098.1494998.001242998.00
5322013.07.15 22:40buy1350.3499.72798.536101.429
5332013.07.16 02:30close1350.34100.06998.536101.42911628.001254626.00
5342013.07.17 03:50sell1360.3499.347100.34898.723
5352013.07.17 10:05close1360.3499.514100.34898.723-5678.001248948.00
5362013.07.23 17:50buy1370.3499.72598.522100.968
5372013.07.24 08:00close1370.3499.68298.522100.968-1462.001247486.00
5382013.08.12 17:35buy1380.3496.55995.35597.735
5392013.08.12 20:00close1380.3496.50195.35597.735-1972.001245514.00
5402013.08.14 03:00buy1390.3498.15396.94899.587
5412013.08.14 08:35close1390.3498.37996.94899.5877684.001253198.00
5422013.08.16 06:45sell1400.3497.64698.64696.761
5432013.08.16 10:30modify1400.3497.64697.53996.761
5442013.08.16 10:35close1400.3497.39997.53996.7618398.001261596.00
5452013.08.19 20:35buy1410.3497.77496.58198.701
5462013.08.20 04:00close1410.3497.69296.58198.701-2788.001258808.00
5472013.08.22 16:00buy1420.3498.42397.222100.023
5482013.08.22 17:40modify1420.3498.42398.353100.023
5492013.08.22 17:45modify1420.3498.42398.379100.023
5502013.08.22 20:40close1420.3498.71498.379100.0239894.001268702.00
5512013.08.23 08:50buy1430.3498.87797.676100.065
5522013.08.23 09:20modify1430.3498.87798.817100.065
5532013.08.23 11:38s/l1430.3498.82398.817100.065-1836.001266866.00
5542013.08.29 20:35buy1440.3498.25197.05299.536
5552013.08.30 07:40close1440.3498.36297.05299.5363774.001270640.00
5562013.09.02 17:00buy1450.3499.13597.937100.786
5572013.09.02 17:55close1450.3499.35697.937100.7867514.001278154.00
5582013.09.03 05:40buy1460.3499.40698.196100.915
5592013.09.03 17:05close1460.3499.76398.196100.91512138.001290292.00
5602013.09.06 21:10sell1470.3499.218100.21598.289
5612013.09.06 23:35modify1470.3499.21899.16198.289
5622013.09.09 00:00s/l1470.3499.74599.16198.289-17918.001272374.00
5632013.09.11 03:15buy1480.34100.24299.049101.429
5642013.09.11 06:45modify1480.34100.242100.208101.429
5652013.09.11 06:50modify1480.34100.242100.239101.429
5662013.09.11 06:55close1480.34100.570100.239101.42911152.001283526.00
5672013.09.12 15:35sell1490.3499.592100.60198.999
5682013.09.12 16:15modify1490.3499.59299.52798.999
5692013.09.12 16:20modify1490.3499.59299.50098.999
5702013.09.12 16:35modify1490.3499.59299.49898.999
5712013.09.12 16:40modify1490.3499.59299.45198.999
5722013.09.12 16:45modify1490.3499.59299.40298.999
5732013.09.12 16:50modify1490.3499.59299.37998.999
5742013.09.12 17:05modify1490.3499.59299.37098.999
5752013.09.12 17:10close1490.3499.27399.37098.99910846.001294372.00
5762013.09.17 09:00buy1500.3499.12597.92899.987
5772013.09.17 11:05modify1500.3499.12599.06999.987
5782013.09.17 12:00close1500.3499.20799.06999.9872788.001297160.00
5792013.09.26 11:55buy1510.3498.71997.50999.719
5802013.09.26 15:15close1510.3498.81797.50999.7193332.001300492.00
5812013.09.30 06:55sell1520.3497.98398.98797.349
5822013.09.30 09:05modify1520.3497.98397.91997.349
5832013.09.30 09:10modify1520.3497.98397.90197.349
5842013.09.30 09:15modify1520.3497.98397.89697.349
5852013.09.30 09:23s/l1520.3497.90097.89697.3492822.001303314.00
5862013.10.02 19:50sell1530.3497.48498.48896.935
5872013.10.02 22:10modify1530.3497.48497.41396.935
5882013.10.02 22:30modify1530.3497.48497.40796.935
5892013.10.02 22:34s/l1530.3497.40797.40796.9352618.001305932.00
5902013.10.03 01:50sell1540.3497.44498.44596.927
5912013.10.03 02:45close1540.3497.31798.44596.9274318.001310250.00
5922013.10.04 03:20sell1550.3497.37498.38296.864
5932013.10.04 03:50modify1550.3497.37497.32396.864
5942013.10.04 03:55modify1550.3497.37497.31496.864
5952013.10.04 04:00modify1550.3497.37497.30796.864
5962013.10.04 04:05close1550.3497.09297.30796.8649588.001319838.00
5972013.10.07 17:15sell1560.3497.08198.07796.706
5982013.10.07 18:05modify1560.3497.08197.06996.706
5992013.10.07 18:15modify1560.3497.08197.06596.706
6002013.10.07 18:20modify1560.3497.08197.01796.706
6012013.10.07 18:23s/l1560.3497.02097.01796.7062074.001321912.00
6022013.10.11 01:20buy1570.3497.99896.79699.165
6032013.10.11 03:00modify1570.3497.99897.96799.165
6042013.10.11 03:05modify1570.3497.99898.01199.165
6052013.10.11 03:10modify1570.3497.99898.03499.165
6062013.10.11 03:15modify1570.3497.99898.04899.165
6072013.10.11 03:20modify1570.3497.99898.07799.165
6082013.10.11 03:25modify1570.3497.99898.09599.165
6092013.10.11 03:30modify1570.3497.99898.09799.165
6102013.10.11 03:40modify1570.3497.99898.11599.165
6112013.10.11 04:30modify1570.3497.99898.12499.165
6122013.10.11 04:35modify1570.3497.99898.15599.165
6132013.10.11 04:40close1570.3498.44698.15599.16515232.001337144.00
6142013.10.15 04:10buy1580.3498.51897.31799.250
6152013.10.15 08:00close1580.3498.46597.31799.250-1802.001335342.00
6162013.10.18 01:10sell1590.3497.97998.97397.277
6172013.10.18 10:05close1590.3498.00798.97397.277-952.001334390.00
6182013.10.22 15:30buy1600.3498.28497.09398.649
6192013.10.22 15:30modify1600.3498.28497.09398.600
6202013.10.22 15:35modify1600.3498.28497.09398.487
6212013.10.22 15:40modify1600.3498.28497.09398.257
6222013.10.22 16:08t/p1600.3498.26397.09398.257-714.001333676.00
6232013.10.28 20:40buy1610.3497.64396.44598.189
6242013.10.29 04:00close1610.3497.63296.44598.189-374.001333302.00
6252013.11.05 23:55buy1620.3498.51697.31099.120
6262013.11.06 05:35close1620.3498.66597.31099.1205066.001338368.00
6272013.11.15 08:10buy1630.34100.07798.872100.929
6282013.11.15 10:10modify1630.34100.077100.037100.929
6292013.11.15 10:15close1630.34100.256100.037100.9296086.001344454.00
6302013.11.15 15:45buy1640.34100.20799.010100.985
6312013.11.18 01:30close1640.34100.35499.010100.9854998.001349452.00
6322013.11.22 06:40buy1650.34101.08299.878102.254
6332013.11.22 11:45close1650.34101.14299.878102.2542040.001351492.00
6342013.11.25 10:50buy1660.34101.666100.461102.807
6352013.11.26 07:40close1660.34101.582100.461102.807-2856.001348636.00
6362013.11.26 07:40sell1670.34101.584102.584101.261
6372013.11.26 08:00modify1670.34101.584101.563101.261
6382013.11.26 08:05modify1670.34101.584101.542101.261
6392013.11.26 08:08s/l1670.34101.550101.542101.2611156.001349792.00
6402013.11.28 02:50buy1680.34102.047100.837103.275
6412013.11.28 13:45close1680.34102.293100.837103.2758364.001358156.00
6422013.11.29 06:05buy1690.34102.366101.170103.092
6432013.11.29 18:05close1690.34102.399101.170103.0921122.001359278.00
6442013.12.02 22:45buy1700.34102.998101.796104.080
6452013.12.03 03:20close1700.34103.068101.796104.0802380.001361658.00
6462013.12.03 09:50buy1710.34103.073101.878104.238
6472013.12.03 15:20modify1710.34103.073101.878103.409
6482013.12.03 15:45modify1710.34103.073101.878103.362
6492013.12.03 15:50modify1710.34103.073101.878103.263
6502013.12.03 18:10modify1710.34103.073101.878103.248
6512013.12.03 18:30modify1710.34103.073101.878103.244
6522013.12.03 18:35modify1710.34103.073101.878103.235
6532013.12.03 18:40modify1710.34103.073101.878103.161
6542013.12.03 18:45modify1710.34103.073101.878103.147
6552013.12.03 18:50modify1710.34103.073101.878103.122
6562013.12.03 18:55modify1710.34103.073101.878103.121
6572013.12.03 20:45modify1710.34103.073101.878103.007
6582013.12.03 21:15modify1710.34103.073101.878102.920
6592013.12.04 03:00close1710.34102.638101.878102.920-14790.001346868.00
6602013.12.04 03:00sell1720.34102.634103.633101.864
6612013.12.04 03:25modify1720.34102.634102.619101.864
6622013.12.04 03:30modify1720.34102.634102.532101.864
6632013.12.04 03:35modify1720.34102.634102.450101.864
6642013.12.04 03:40modify1720.34102.634102.361101.864
6652013.12.04 04:04s/l1720.34102.361102.361101.8649282.001356150.00
6662013.12.11 14:45sell1730.34102.604103.608102.227
6672013.12.11 16:50modify1730.34102.604102.641102.227
6682013.12.11 16:55modify1730.34102.604102.553102.227
6692013.12.11 16:57s/l1730.34102.560102.553102.2271496.001357646.00
6702013.12.13 09:15buy1740.34103.589102.382105.107
6712013.12.16 05:15modify1740.34103.589102.382103.950
6722013.12.16 05:20modify1740.34103.589102.382103.934
6732013.12.16 05:25modify1740.34103.589102.382103.874
6742013.12.16 05:45modify1740.34103.589102.382103.795
6752013.12.16 10:45close1740.34103.049102.382103.795-18360.001339286.00
6762013.12.16 10:45sell1750.34103.037104.043102.454
6772013.12.16 14:55modify1750.34103.037102.982102.454
6782013.12.16 15:00modify1750.34103.037102.936102.454
6792013.12.16 15:05modify1750.34103.037102.918102.454
6802013.12.16 15:05s/l1750.34102.923102.918102.4543876.001343162.00
6812013.12.18 02:20sell1760.34102.766103.768102.434
6822013.12.18 04:35modify1760.34102.766103.768102.647
6832013.12.18 04:40modify1760.34102.766103.768102.707
6842013.12.18 04:45modify1760.34102.766103.768102.720
6852013.12.18 05:10modify1760.34102.766103.768102.733
6862013.12.18 15:30modify1760.34102.766103.768102.779
6872013.12.18 15:35modify1760.34102.766103.768102.804
6882013.12.18 17:15modify1760.34102.766103.768102.851
6892013.12.18 17:25modify1760.34102.766103.768102.852
6902013.12.18 17:30modify1760.34102.766103.768102.861
6912013.12.18 17:35modify1760.34102.766103.768102.864
6922013.12.18 17:40modify1760.34102.766103.768102.869
6932013.12.18 17:45modify1760.34102.766103.768102.876
6942013.12.18 17:55modify1760.34102.766103.768102.929
6952013.12.18 20:10modify1760.34102.766103.768102.931
6962013.12.18 20:59t/p1760.34102.889103.768102.931-4182.001338980.00
6972013.12.19 04:15buy1770.34103.895102.688105.908
6982013.12.19 08:00close1770.34104.117102.688105.9087548.001346528.00
6992014.01.06 02:25buy1780.34104.665103.455105.682
7002014.01.06 03:55modify1780.34104.665103.455105.052
7012014.01.06 04:00close1780.34104.264103.455105.052-13634.001332894.00
7022014.01.08 12:40buy1790.34104.813103.610105.762
7032014.01.08 20:15modify1790.34104.813104.789105.762
7042014.01.08 21:25s/l1790.34104.796104.789105.762-578.001332316.00
7052014.01.14 01:35sell1800.34103.152104.161102.465
7062014.01.14 07:00close1800.34103.305104.161102.465-5202.001327114.00
7072014.01.14 07:00buy1810.34103.303102.096104.155
7082014.01.14 09:40modify1810.34103.303103.251104.155
7092014.01.14 09:45modify1810.34103.303103.313104.155
7102014.01.14 11:05close1810.34103.637103.313104.15511356.001338470.00
7112014.01.15 09:35buy1820.34104.303103.111105.659
7122014.01.15 15:35close1820.34104.472103.111105.6595746.001344216.00
7132014.01.16 20:25sell1830.34104.462105.468104.042
7142014.01.16 21:10modify1830.34104.462104.435104.042
7152014.01.16 21:15modify1830.34104.462104.384104.042
7162014.01.16 21:20modify1830.34104.462104.373104.042
7172014.01.16 21:30modify1830.34104.462104.362104.042
7182014.01.16 21:35modify1830.34104.462104.322104.042
7192014.01.16 21:39s/l1830.34104.327104.322104.0424590.001348806.00
7202014.01.27 17:20buy1840.34102.459101.262103.856
7212014.01.27 22:00modify1840.34102.459102.430103.856
7222014.01.27 22:05modify1840.34102.459102.448103.856
7232014.01.27 22:15modify1840.34102.459102.472103.856
7242014.01.28 09:50close1840.34102.765102.472103.85610404.001359210.00
7252014.02.05 02:35buy1850.34101.494100.289102.703
7262014.02.05 15:20modify1850.34101.494100.289102.080
7272014.02.05 15:25modify1850.34101.494100.289101.787
7282014.02.05 17:05close1850.34101.588100.289101.7873196.001362406.00
7292014.02.17 16:10buy1860.34101.859100.664102.588
7302014.02.17 22:25close1860.34101.955100.664102.5883264.001365670.00
7312014.02.18 17:05buy1870.34102.305101.109103.491
7322014.02.19 08:00close1870.34102.180101.109103.491-4250.001361420.00
7332014.02.28 21:55buy1880.34101.948100.743102.832
7342014.03.03 00:00modify1880.34101.948100.743102.448
7352014.03.03 00:50modify1880.34101.948100.743102.174
7362014.03.03 00:55modify1880.34101.948100.743102.161
7372014.03.03 01:00modify1880.34101.948100.743102.118
7382014.03.03 01:10modify1880.34101.948100.743102.116
7392014.03.03 01:15modify1880.34101.948100.743102.070
7402014.03.03 01:40modify1880.34101.948100.743102.026
7412014.03.03 01:45modify1880.34101.948100.743101.972
7422014.03.03 01:50modify1880.34101.948100.743101.958
7432014.03.03 01:55modify1880.34101.948100.743101.949
7442014.03.03 02:50modify1880.34101.948100.743101.939
7452014.03.03 11:45modify1880.34101.948100.743101.927
7462014.03.03 11:50modify1880.34101.948100.743101.892
7472014.03.03 13:10modify1880.34101.948100.743101.877
7482014.03.03 13:15modify1880.34101.948100.743101.871
7492014.03.03 14:00modify1880.34101.948100.743101.864
7502014.03.03 16:40close1880.34101.494100.743101.864-15436.001345984.00
7512014.03.05 17:50buy1890.34102.301101.106102.956
7522014.03.06 02:05close1890.34102.422101.106102.9564114.001350098.00
7532014.03.12 04:20sell1900.34103.067104.069102.713
7542014.03.12 05:35modify1900.34103.067103.031102.713
7552014.03.12 05:40modify1900.34103.067103.020102.713
7562014.03.12 05:43s/l1900.34103.019103.020102.7131632.001351730.00
7572014.03.20 02:40buy1910.34102.288101.086103.946
7582014.03.20 10:05close1910.34102.403101.086103.9463910.001355640.00
7592014.04.02 08:10buy1920.34103.772102.579104.653
7602014.04.02 22:40close1920.34103.849102.579104.6532618.001358258.00
7612014.04.07 12:40sell1930.34103.251104.258102.635
7622014.04.07 16:40close1930.34103.089104.258102.6355508.001363766.00
7632014.04.10 14:35sell1940.34101.761102.766101.374
7642014.04.10 14:50modify1940.34101.761101.736101.374
7652014.04.10 14:55modify1940.34101.761101.713101.374
7662014.04.10 14:55s/l1940.34101.712101.713101.3741666.001365432.00
7672014.04.11 12:25buy1950.34101.580100.381102.360
7682014.04.11 17:55close1950.34101.683100.381102.3603502.001368934.00
7692014.04.18 05:40buy1960.34102.392101.186103.233
7702014.04.18 12:05close1960.34102.450101.186103.2331972.001370906.00
7712014.04.23 21:45sell1970.34102.371103.371102.082
7722014.04.24 00:00modify1970.34102.371103.371102.284
7732014.04.24 00:05modify1970.34102.371103.371102.296
7742014.04.24 00:57modify1970.34102.371103.371102.301
7752014.04.24 05:30close1970.34102.438103.371102.301-2278.001368628.00
7762014.04.28 20:35buy1980.34102.344101.153103.048
7772014.04.28 21:50modify1980.34102.344102.274103.048
7782014.04.28 22:20modify1980.34102.344102.334103.048
7792014.04.28 22:25modify1980.34102.344102.379103.048
7802014.04.28 22:30modify1980.34102.344102.397103.048
7812014.04.28 22:40modify1980.34102.344102.400103.048
7822014.04.29 09:05close1980.34102.531102.400103.0486358.001374986.00
7832014.04.29 17:20buy1990.34102.581101.375103.140
7842014.04.29 23:35close1990.34102.629101.375103.1401632.001376618.00
7852014.05.02 17:40buy2000.34102.551101.351103.567
7862014.05.05 04:35modify2000.34102.551101.351102.816
7872014.05.05 04:40modify2000.34102.551101.351102.779
7882014.05.05 04:45modify2000.34102.551101.351102.776
7892014.05.05 04:50modify2000.34102.551101.351102.730
7902014.05.05 04:55modify2000.34102.551101.351102.682
7912014.05.05 05:00modify2000.34102.551101.351102.631
7922014.05.05 05:20modify2000.34102.551101.351102.629
7932014.05.05 05:25modify2000.34102.551101.351102.622
7942014.05.05 05:55modify2000.34102.551101.351102.617
7952014.05.05 06:15modify2000.34102.551101.351102.613
7962014.05.05 06:20modify2000.34102.551101.351102.608
7972014.05.05 06:25modify2000.34102.551101.351102.606
7982014.05.05 09:40close2000.34102.048101.351102.606-17102.001359516.00
7992014.05.20 09:05buy2010.34101.448100.252102.048
8002014.05.21 00:05close2010.34101.348100.252102.048-3400.001356116.00
8012014.05.23 16:00buy2020.34101.845100.638102.317
8022014.05.23 19:15modify2020.34101.845101.833102.317
8032014.05.23 19:20modify2020.34101.845101.834102.317
8042014.05.23 19:30close2020.34101.979101.834102.3174556.001360672.00
8052014.05.30 22:00buy2030.34101.691100.499102.127
8062014.05.30 22:25modify2030.34101.691101.679102.127
8072014.05.30 22:30modify2030.34101.691101.686102.127
8082014.05.30 22:35modify2030.34101.691101.687102.127
8092014.05.30 22:40modify2030.34101.691101.694102.127
8102014.05.30 22:45modify2030.34101.691101.705102.127
8112014.05.30 22:55modify2030.34101.691101.717102.127
8122014.05.30 23:52s/l2030.34101.726101.717102.1271190.001361862.00
8132014.06.02 08:45buy2040.34101.977100.777102.629
8142014.06.02 15:20close2040.34102.099100.777102.6294148.001366010.00
8152014.06.13 10:55buy2050.34101.843100.650102.493
8162014.06.13 12:55modify2050.34101.843101.800102.493
8172014.06.13 13:00modify2050.34101.843101.835102.493
8182014.06.13 13:45modify2050.34101.843101.846102.493
8192014.06.13 13:50modify2050.34101.843101.855102.493
8202014.06.13 13:55modify2050.34101.843101.873102.493
8212014.06.13 14:00close2050.34102.028101.873102.4936290.001372300.00
8222014.06.17 09:50buy2060.34101.924100.723102.301
8232014.06.17 10:45modify2060.34101.924101.887102.301
8242014.06.17 10:50close2060.34102.048101.887102.3014216.001376516.00
8252014.06.20 03:15buy2070.34101.891100.694102.207
8262014.06.20 04:00close2070.34101.898100.694102.207238.001376754.00
8272014.07.01 16:10buy2080.34101.487100.286101.892
8282014.07.02 02:35close2080.34101.572100.286101.8922890.001379644.00
8292014.07.02 23:25buy2090.34101.763100.573102.291
8302014.07.03 02:45close2090.34101.827100.573102.2912176.001381820.00
8312014.07.03 14:00buy2100.34101.890100.680102.482
8322014.07.03 15:30modify2100.34101.890101.794102.482
8332014.07.03 15:35close2100.34102.180101.794102.4829860.001391680.00
8342014.07.09 21:15buy2110.34101.655100.453102.051
8352014.07.10 11:45modify2110.34101.655100.453101.773
8362014.07.10 11:50modify2110.34101.655100.453101.751
8372014.07.10 11:55modify2110.34101.655100.453101.732
8382014.07.10 12:00modify2110.34101.655100.453101.713
8392014.07.10 12:05modify2110.34101.655100.453101.690
8402014.07.10 12:35modify2110.34101.655100.453101.672
8412014.07.10 12:40modify2110.34101.655100.453101.638
8422014.07.10 12:45modify2110.34101.655100.453101.634
8432014.07.10 12:50modify2110.34101.655100.453101.610
8442014.07.10 12:55modify2110.34101.655100.453101.608
8452014.07.10 13:15modify2110.34101.655100.453101.605
8462014.07.10 13:25modify2110.34101.655100.453101.601
8472014.07.10 13:35modify2110.34101.655100.453101.600
8482014.07.10 13:40modify2110.34101.655100.453101.596
8492014.07.10 13:45modify2110.34101.655100.453101.578
8502014.07.10 14:20modify2110.34101.655100.453101.577
8512014.07.10 15:40modify2110.34101.655100.453101.563
8522014.07.10 15:45modify2110.34101.655100.453101.559
8532014.07.10 15:50modify2110.34101.655100.453101.554
8542014.07.10 15:55modify2110.34101.655100.453101.537
8552014.07.10 16:00modify2110.34101.655100.453101.523
8562014.07.10 16:05modify2110.34101.655100.453101.397
8572014.07.11 03:45close2110.34101.363100.453101.397-9928.001381752.00
8582014.07.18 15:35buy2120.34101.316100.112101.901
8592014.07.21 14:25close2120.34101.365100.112101.9011666.001383418.00
8602014.07.25 02:15buy2130.34101.769100.567102.297
8612014.07.25 04:00close2130.34101.782100.567102.297442.001383860.00
8622014.07.31 04:15buy2140.34102.785101.586104.003
8632014.07.31 09:50close2140.34102.832101.586104.0031598.001385458.00
8642014.08.07 14:50buy2150.34102.243101.046103.062
8652014.08.07 16:00close2150.34102.281101.046103.0621292.001386750.00
8662014.08.13 15:35buy2160.34102.336101.127102.831
8672014.08.13 18:10modify2160.34102.336102.315102.831
8682014.08.13 18:20modify2160.34102.336102.318102.831
8692014.08.13 18:25modify2160.34102.336102.324102.831
8702014.08.13 18:30modify2160.34102.336102.333102.831
8712014.08.13 18:35modify2160.34102.336102.361102.831
8722014.08.13 18:40modify2160.34102.336102.377102.831
8732014.08.13 18:50close2160.34102.501102.377102.8315610.001392360.00
8742014.08.14 09:45buy2170.34102.527101.318103.024
8752014.08.14 19:50close2170.34102.495101.318103.024-1088.001391272.00
8762014.08.20 15:40buy2180.34103.214102.013104.149
8772014.08.20 21:00modify2180.34103.214103.155104.149
8782014.08.20 21:05close2180.34103.592103.155104.14912852.001404124.00
8792014.08.21 09:20buy2190.34103.783102.593104.784
8802014.08.21 23:25close2190.34103.843102.593104.7842040.001406164.00
8812014.08.22 05:30buy2200.34103.854102.650104.274
8822014.08.22 12:50modify2200.34103.854102.650103.980
8832014.08.22 12:55modify2200.34103.854102.650103.964
8842014.08.22 13:15modify2200.34103.854102.650103.946
8852014.08.22 13:20modify2200.34103.854102.650103.939
8862014.08.22 13:25modify2200.34103.854102.650103.891
8872014.08.22 13:30modify2200.34103.854102.650103.850
8882014.08.22 16:59t/p2200.34103.860102.650103.850204.001406368.00
8892014.08.29 17:25buy2210.34103.834102.633104.299
8902014.08.29 18:30modify2210.34103.834103.812104.299
8912014.08.29 18:35modify2210.34103.834103.839104.299
8922014.08.29 18:40modify2210.34103.834103.858104.299
8932014.08.29 19:00modify2210.34103.834103.859104.299
8942014.08.29 19:05modify2210.34103.834103.897104.299
8952014.08.29 19:20modify2210.34103.834103.900104.299
8962014.08.29 19:25modify2210.34103.834103.907104.299
8972014.08.29 19:35modify2210.34103.834103.944104.299
8982014.08.29 20:10close2210.34104.069103.944104.2997990.001414358.00
8992014.09.01 09:40buy2220.34104.117102.923104.655
9002014.09.01 12:20close2220.34104.242102.923104.6554250.001418608.00
9012014.09.01 17:45buy2230.34104.242103.033104.831
9022014.09.01 21:15close2230.34104.310103.033104.8312312.001420920.00
9032014.09.04 22:20buy2240.34105.120103.921105.869
9042014.09.05 00:00modify2240.34105.120105.077105.869
9052014.09.05 00:10modify2240.34105.120105.103105.869
9062014.09.05 00:15modify2240.34105.120105.123105.869
9072014.09.05 00:20close2240.34105.313105.123105.8696562.001427482.00
9082014.09.09 13:55buy2250.34106.162104.965107.635
9092014.09.09 19:05close2250.34106.391104.965107.6357786.001435268.00
9102014.09.11 03:15buy2260.34106.743105.542107.755
9112014.09.11 07:45close2260.34106.909105.542107.7555644.001440912.00
9122014.09.11 15:45buy2270.34106.876105.686107.596
9132014.09.11 17:10modify2270.34106.876106.784107.596
9142014.09.11 17:20modify2270.34106.876106.856107.596
9152014.09.11 17:27s/l2270.34106.854106.856107.596-748.001440164.00
9162014.09.12 09:35buy2280.34107.144105.945108.037
9172014.09.12 16:30modify2280.34107.144107.115108.037
9182014.09.12 16:35modify2280.34107.144107.145108.037
9192014.09.12 17:00modify2280.34107.144107.160108.037
9202014.09.12 18:00modify2280.34107.144107.165108.037
9212014.09.12 19:45s/l2280.34107.154107.165108.037340.001440504.00
9222014.09.16 01:10sell2290.34107.200108.207107.012
9232014.09.16 02:00modify2290.34107.200107.173107.012
9242014.09.16 02:05modify2290.34107.200107.165107.012
9252014.09.16 02:10close2290.34107.150107.165107.0121700.001442204.00
9262014.09.17 15:35buy2300.34107.226106.017107.870
9272014.09.17 17:55close2300.34107.435106.017107.8707106.001449310.00
9282014.09.26 10:30buy2310.34108.862107.665109.938
9292014.09.26 11:25modify2310.34108.862108.840109.938
9302014.09.26 12:00close2310.34108.999108.840109.9384658.001453968.00
9312014.09.29 13:50buy2320.34109.454108.250110.381
9322014.09.30 08:55close2320.34109.400108.250110.381-1836.001452132.00
9332014.10.02 15:05sell2330.34108.838109.844107.929
9342014.10.02 16:00modify2330.34108.838108.841107.929
9352014.10.02 16:05modify2330.34108.838108.756107.929
9362014.10.02 16:10modify2330.34108.838108.719107.929
9372014.10.02 16:15modify2330.34108.838108.656107.929
9382014.10.02 16:20modify2330.34108.838108.583107.929
9392014.10.02 16:25modify2330.34108.838108.571107.929
9402014.10.02 16:30modify2330.34108.838108.552107.929
9412014.10.02 16:30s/l2330.34108.560108.552107.9299452.001461584.00
9422014.10.03 10:45buy2340.34108.697107.495109.887
9432014.10.03 12:30modify2340.34108.697108.686109.887
9442014.10.03 12:35modify2340.34108.697108.705109.887
9452014.10.03 12:40close2340.34108.977108.705109.8879520.001471104.00
9462014.10.07 04:05sell2350.34108.988109.991108.402
9472014.10.07 07:45close2350.34108.829109.991108.4025406.001476510.00
9482014.10.08 03:30sell2360.34108.263109.265107.452
9492014.10.08 09:55close2360.34108.240109.265107.452782.001477292.00
9502014.10.13 10:05sell2370.34107.418108.415106.814
9512014.10.13 11:05modify2370.34107.418107.361106.814
9522014.10.13 11:09s/l2370.34107.366107.361106.8141768.001479060.00
9532014.10.20 10:55buy2380.34107.045105.844108.521
9542014.10.21 00:05close2380.34106.957105.844108.521-2992.001476068.00
9552014.10.21 11:40sell2390.34106.646107.647106.137
9562014.10.21 23:40modify2390.34106.646107.647106.525
9572014.10.21 23:45modify2390.34106.646107.647106.533
9582014.10.21 23:50modify2390.34106.646107.647106.551
9592014.10.21 23:55modify2390.34106.646107.647106.553
9602014.10.22 00:00modify2390.34106.646107.647106.581
9612014.10.22 00:10modify2390.34106.646107.647106.590
9622014.10.22 00:20modify2390.34106.646107.647106.597
9632014.10.22 00:25modify2390.34106.646107.647106.638
9642014.10.22 00:40modify2390.34106.646107.647106.657
9652014.10.22 00:45modify2390.34106.646107.647106.690
9662014.10.22 02:55close2390.34107.052107.647106.690-13804.001462264.00
9672014.10.24 03:30buy2400.34108.119106.909109.605
9682014.10.24 10:05close2400.34108.125106.909109.605204.001462468.00
9692014.11.03 08:30buy2410.34112.649111.449115.995
9702014.11.03 12:20close2410.34113.139111.449115.99516660.001479128.00
9712014.11.03 21:35buy2420.34113.663112.473116.193
9722014.11.03 23:55close2420.34114.024112.473116.19312274.001491402.00
9732014.11.04 02:05buy2430.34113.552112.361115.535
9742014.11.04 16:25close2430.34113.636112.361115.5352856.001494258.00
9752014.11.11 03:40buy2440.34114.646113.453116.038
9762014.11.11 05:45close2440.34114.937113.453116.0389894.001504152.00
9772014.11.11 15:30buy2450.34115.635114.431117.970
9782014.11.11 23:45close2450.34115.694114.431117.9702006.001506158.00
9792014.11.12 18:40sell2460.34115.379116.376114.757
9802014.11.13 05:35close2460.34115.753116.376114.757-12716.001493442.00
9812014.11.14 19:15buy2470.34116.264115.058117.783
9822014.11.17 00:25modify2470.34116.264116.182117.783
9832014.11.17 00:30close2470.34116.608116.182117.78311696.001505138.00
9842014.11.17 10:10sell2480.34116.070117.079115.200
9852014.11.17 11:30modify2480.34116.070116.111115.200
9862014.11.17 11:40modify2480.34116.070115.969115.200
9872014.11.17 11:45s/l2480.34115.967115.969115.2003502.001508640.00
9882014.11.20 23:55sell2490.34118.236119.231117.551
9892014.11.21 02:20modify2490.34118.236118.192117.551
9902014.11.21 02:25modify2490.34118.236118.148117.551
9912014.11.21 02:30modify2490.34118.236118.137117.551
9922014.11.21 02:40close2490.34118.000118.137117.5518024.001516664.00
9932014.11.28 08:20buy2500.34118.151116.961119.481
9942014.11.28 15:45close2500.34118.347116.961119.4816664.001523328.00
9952014.12.01 09:20buy2510.34118.751117.541119.875
9962014.12.01 10:35close2510.34119.118117.541119.87512478.001535806.00
9972014.12.03 06:20buy2520.34119.189117.986120.500
9982014.12.03 12:05modify2520.34119.189119.152120.500
9992014.12.03 12:10modify2520.34119.189119.181120.500
10002014.12.03 14:00modify2520.34119.189119.191120.500
10012014.12.03 16:30close2520.34119.557119.191120.50012512.001548318.00
10022014.12.09 02:45sell2530.34120.887121.892120.071
10032014.12.09 04:30modify2530.34120.887120.803120.071
10042014.12.09 04:35modify2530.34120.887120.788120.071
10052014.12.09 04:49s/l2530.34120.798120.788120.0713026.001551344.00
10062014.12.09 22:15sell2540.34119.714120.704118.022
10072014.12.10 01:35close2540.34119.332120.704118.02212988.001564332.00
10082014.12.11 03:50sell2550.34118.303119.305116.943
10092014.12.11 04:20modify2550.34118.303118.187116.943
10102014.12.11 04:33s/l2550.34118.180118.187116.9434182.001568514.00
10112014.12.11 21:55buy2560.34119.125117.918121.657
10122014.12.12 17:00close2560.34118.961117.918121.657-5576.001562938.00
10132014.12.18 04:45buy2570.34118.508117.308121.582
10142014.12.18 09:10close2570.34118.856117.308121.58211832.001574770.00
10152014.12.18 18:10buy2580.34118.739117.546121.471
10162014.12.19 01:30close2580.34119.006117.546121.4719078.001583848.00
10172015.01.06 13:25sell2590.34119.168120.158118.180
10182015.01.06 15:15modify2590.34119.168119.060118.180
10192015.01.06 15:20modify2590.34119.168119.047118.180
10202015.01.06 15:20s/l2590.34119.045119.047118.1804182.001588030.00
10212015.01.06 22:15sell2600.34118.751119.753117.860
10222015.01.06 23:00modify2600.34118.751118.667117.860
10232015.01.06 23:05modify2600.34118.751118.571117.860
10242015.01.06 23:07s/l2600.34118.572118.571117.8606086.001594116.00
10252015.01.08 15:45buy2610.34119.570118.379120.918
10262015.01.08 16:00close2610.34119.451118.379120.918-4046.001590070.00
10272015.01.12 15:30buy2620.34118.889117.681120.884
10282015.01.12 16:00close2620.34118.857117.681120.884-1088.001588982.00
10292015.01.19 03:20buy2630.34117.204115.999119.490
10302015.01.19 08:00close2630.34117.094115.999119.490-3740.001585242.00
10312015.01.20 10:55buy2640.34118.083116.883119.836
10322015.01.20 12:20modify2640.34118.083118.063119.836
10332015.01.20 12:25close2640.34118.471118.063119.83613192.001598434.00
10342015.01.29 07:35buy2650.34117.752116.549118.920
10352015.01.29 14:00modify2650.34117.752117.677118.920
10362015.01.29 14:05modify2650.34117.752117.770118.920
10372015.01.29 14:10close2650.34118.113117.770118.92012274.001610708.00
10382015.02.04 07:20buy2660.34117.691116.483118.992
10392015.02.04 15:40close2660.34117.633116.483118.992-1972.001608736.00
10402015.02.11 02:15buy2670.34119.306118.114120.778
10412015.02.11 03:05close2670.34119.521118.114120.7787310.001616046.00
10422015.02.12 02:05buy2680.34120.127118.925121.554
10432015.02.12 05:15close2680.34120.305118.925121.5546052.001622098.00
10442015.02.13 09:25sell2690.34118.894119.886117.806
10452015.02.13 14:10close2690.34119.098119.886117.806-6936.001615162.00
10462015.02.18 04:50buy2700.34119.049117.855120.344
10472015.02.18 08:45close2700.34119.258117.855120.3447106.001622268.00
10482015.02.20 17:50sell2710.34118.773119.763118.328
10492015.02.20 18:15modify2710.34118.773118.754118.328
10502015.02.20 18:20modify2710.34118.773118.712118.328
10512015.02.20 18:22s/l2710.34118.703118.712118.3282380.001624648.00
10522015.02.24 01:30sell2720.34118.925119.928118.590
10532015.02.24 05:40modify2720.34118.925119.928118.817
10542015.02.24 05:45modify2720.34118.925119.928118.848
10552015.02.24 08:10modify2720.34118.925119.928118.853
10562015.02.24 08:40modify2720.34118.925119.928118.873
10572015.02.24 08:45modify2720.34118.925119.928118.947
10582015.02.24 09:10modify2720.34118.925119.928118.949
10592015.02.24 09:25modify2720.34118.925119.928118.982
10602015.02.24 10:10modify2720.34118.925119.928119.046
10612015.02.24 11:20modify2720.34118.925119.928119.057
10622015.02.24 11:25modify2720.34118.925119.928119.125
10632015.02.24 11:30modify2720.34118.925119.928119.242
10642015.02.24 12:35modify2720.34118.925119.928119.291
10652015.02.24 17:00close2720.34119.737119.928119.291-27608.001597040.00
10662015.02.27 02:20buy2730.34119.259118.066120.255
10672015.02.27 04:00close2730.34119.265118.066120.255204.001597244.00
10682015.03.03 21:35sell2740.34119.675120.672119.185
10692015.03.04 02:50modify2740.34119.675119.620119.185
10702015.03.04 02:55modify2740.34119.675119.609119.185
10712015.03.04 03:00modify2740.34119.675119.608119.185
10722015.03.04 03:05modify2740.34119.675119.571119.185
10732015.03.04 03:10modify2740.34119.675119.563119.185
10742015.03.04 03:13s/l2740.34119.560119.563119.1853910.001601154.00
10752015.03.06 20:45buy2750.34120.751119.552122.412
10762015.03.08 23:05close2750.34120.845119.552122.4123196.001604350.00
10772015.03.09 02:20buy2760.34120.632119.431122.291
10782015.03.09 04:50close2760.34120.909119.431122.2919418.001613768.00
10792015.03.09 09:40buy2770.34120.857119.654122.514
10802015.03.09 13:40close2770.34120.979119.654122.5144148.001617916.00
10812015.03.10 12:45buy2780.34121.537120.342123.104
10822015.03.11 02:45close2780.34121.267120.342123.104-9180.001608736.00
10832015.03.11 02:45sell2790.34121.257122.266120.621
10842015.03.11 15:55close2790.34121.240122.266120.621578.001609314.00
10852015.03.12 06:45buy2800.34121.504120.303122.126
10862015.03.12 08:50modify2800.34121.504120.303121.752
10872015.03.12 09:15modify2800.34121.504120.303121.703
10882015.03.12 09:25modify2800.34121.504120.303121.672
10892015.03.12 09:45modify2800.34121.504120.303121.654
10902015.03.12 09:50modify2800.34121.504120.303121.618
10912015.03.12 09:55modify2800.34121.504120.303121.557
10922015.03.12 10:00modify2800.34121.504120.303121.533
10932015.03.12 10:05modify2800.34121.504120.303121.506
10942015.03.12 13:20modify2800.34121.504120.303121.502
10952015.03.12 13:25modify2800.34121.504120.303121.484
10962015.03.12 14:00modify2800.34121.504120.303121.478
10972015.03.12 14:40modify2800.34121.504120.303121.364
10982015.03.12 19:08t/p2800.34121.365120.303121.364-4726.001604588.00
10992015.03.13 21:25sell2810.34121.379122.376121.136
11002015.03.16 01:50modify2810.34121.379121.349121.136
11012015.03.16 01:52s/l2810.34121.340121.349121.1361326.001605914.00
11022015.03.19 06:25sell2820.34120.401121.409119.246
11032015.03.19 09:10close2820.34120.555121.409119.246-5236.001600678.00
11042015.03.31 02:35buy2830.34120.046118.851121.379
11052015.03.31 04:10close2830.34120.240118.851121.3796596.001607274.00
11062015.04.27 18:00buy2840.34119.148117.948119.939
11072015.04.27 20:00close2840.34118.934117.948119.939-7276.001599998.00
11082015.05.01 23:15buy2850.34120.128118.929121.250
11092015.05.04 10:15close2850.34120.178118.929121.2501700.001601698.00
11102015.05.05 15:40buy2860.34120.235119.036120.784
11112015.05.05 17:05modify2860.34120.235120.078120.784
11122015.05.05 17:10modify2860.34120.235120.235120.784
11132015.05.05 17:16s/l2860.34120.239120.235120.784136.001601834.00
11142015.05.12 10:00buy2870.34120.096118.905120.657
11152015.05.12 16:05close2870.34120.142118.905120.6571564.001603398.00
11162015.05.15 17:05buy2880.34119.545118.341120.688
11172015.05.18 00:00close2880.34119.271118.341120.688-9316.001594082.00
11182015.05.19 02:15buy2890.34119.916118.724120.766
11192015.05.19 12:50modify2890.34119.916119.897120.766
11202015.05.19 12:55modify2890.34119.916119.913120.766
11212015.05.19 13:30modify2890.34119.916119.915120.766
11222015.05.19 13:35modify2890.34119.916119.927120.766
11232015.05.19 14:35modify2890.34119.916119.932120.766
11242015.05.19 14:50modify2890.34119.916119.940120.766
11252015.05.19 14:55modify2890.34119.916119.943120.766
11262015.05.19 15:00modify2890.34119.916119.947120.766
11272015.05.19 15:05close2890.34120.183119.947120.7669078.001603160.00
11282015.05.21 03:45buy2900.34121.132119.938122.136
11292015.05.21 15:40close2900.34121.173119.938122.1361394.001604554.00
11302015.05.27 02:20buy2910.34122.977121.780125.115
11312015.05.27 04:15close2910.34123.259121.780125.1159588.001614142.00
11322015.05.27 23:20buy2920.34123.707122.509125.259
11332015.05.28 05:40close2920.34123.960122.509125.2598602.001622744.00
11342015.05.29 08:40sell2930.34123.871124.866123.386
11352015.05.29 10:35modify2930.34123.871123.858123.386
11362015.05.29 10:40modify2930.34123.871123.819123.386
11372015.05.29 10:45close2930.34123.740123.819123.3864454.001627198.00
11382015.06.03 03:35sell2940.34124.216125.212123.497
11392015.06.03 04:30modify2940.34124.216124.166123.497
11402015.06.03 04:35modify2940.34124.216124.131123.497
11412015.06.03 04:40close2940.34123.926124.131123.4979860.001637058.00
11422015.06.10 13:45sell2950.34123.305124.310122.120
11432015.06.10 14:40modify2950.34123.305123.231122.120
11442015.06.10 14:50modify2950.34123.305123.208122.120
11452015.06.10 14:55modify2950.34123.305123.102122.120
11462015.06.10 15:00modify2950.34123.305123.055122.120
11472015.06.10 15:10modify2950.34123.305123.053122.120
11482015.06.10 15:15modify2950.34123.305123.036122.120
11492015.06.10 15:25modify2950.34123.305122.982122.120
11502015.06.10 15:30modify2950.34123.305122.890122.120
11512015.06.10 15:40modify2950.34123.305122.872122.120
11522015.06.10 15:45close2950.34122.709122.872122.12020264.001657322.00
11532015.06.11 02:15sell2960.34122.837123.843121.653
11542015.06.11 08:00close2960.34123.225123.843121.653-13192.001644130.00
11552015.06.11 21:45buy2970.34123.483122.282125.349
11562015.06.12 01:45close2970.34123.576122.282125.3493162.001647292.00
11572015.06.12 15:00buy2980.34123.611122.404124.649
11582015.06.12 20:00close2980.34123.363122.404124.649-8432.001638860.00
11592015.06.12 21:30sell2990.34123.521124.522123.152
11602015.06.12 22:05modify2990.34123.521123.479123.152
11612015.06.12 22:10modify2990.34123.521123.464123.152
11622015.06.12 22:14s/l2990.34123.471123.464123.1521700.001640560.00
11632015.06.17 02:40sell3000.34123.446124.444123.165
11642015.06.17 05:00modify3000.34123.446123.427123.165
11652015.06.17 05:05modify3000.34123.446123.406123.165
11662015.06.17 05:07s/l3000.34123.407123.406123.1651326.001641886.00
11672015.06.18 17:25sell3010.34122.960123.970121.892
11682015.06.19 01:50close3010.34122.968123.970121.892-272.001641614.00
11692015.06.23 18:35buy3020.34123.690122.488124.864
11702015.06.23 21:30modify3020.34123.690123.673124.864
11712015.06.23 21:40modify3020.34123.690123.680124.864
11722015.06.23 21:45modify3020.34123.690123.704124.864
11732015.06.23 21:50modify3020.34123.690123.722124.864
11742015.06.23 21:55close3020.34123.988123.722124.86410132.001651746.00
11752015.06.24 02:55buy3030.34123.864122.660124.851
11762015.06.24 07:35close3030.34123.984122.660124.8514080.001655826.00
11772015.06.25 09:50sell3040.34123.776124.775123.327
11782015.06.25 12:05modify3040.34123.776123.739123.327
11792015.06.25 12:10modify3040.34123.776123.697123.327
11802015.06.25 12:15modify3040.34123.776123.696123.327
11812015.06.25 12:20close3040.34123.599123.696123.3276018.001661844.00
11822015.06.30 02:35sell3050.34122.635123.630122.151
11832015.06.30 03:40modify3050.34122.635122.582122.151
11842015.06.30 03:45close3050.34122.484122.582122.1515134.001666978.00
11852015.07.09 17:00buy3060.34121.253120.047122.641
11862015.07.10 01:00close3060.34121.500120.047122.6418398.001675376.00
11872015.07.10 08:05buy3070.34121.728120.531122.739
11882015.07.10 08:45modify3070.34121.728121.678122.739
11892015.07.10 08:50modify3070.34121.728121.736122.739
11902015.07.10 09:10modify3070.34121.728121.754122.739
11912015.07.10 09:15modify3070.34121.728121.755122.739
11922015.07.10 09:20modify3070.34121.728121.758122.739
11932015.07.10 09:25modify3070.34121.728121.762122.739
11942015.07.10 10:25modify3070.34121.728121.775122.739
11952015.07.10 10:30close3070.34122.137121.775122.73913906.001689282.00
11962015.07.15 21:45buy3080.34123.711122.519124.570
11972015.07.16 01:50modify3080.34123.711123.684124.570
11982015.07.16 01:55close3080.34123.915123.684124.5706936.001696218.00
11992015.07.16 17:05buy3090.34123.894122.702124.532
12002015.07.16 17:45modify3090.34123.894123.876124.532
12012015.07.16 17:50modify3090.34123.894123.910124.532
12022015.07.16 17:55modify3090.34123.894123.935124.532
12032015.07.16 18:10modify3090.34123.894123.951124.532
12042015.07.16 18:15modify3090.34123.894123.992124.532
12052015.07.16 21:35modify3090.34123.894123.994124.532
12062015.07.16 21:40modify3090.34123.894124.010124.532
12072015.07.16 21:45modify3090.34123.894124.015124.532
12082015.07.16 21:50modify3090.34123.894124.017124.532
12092015.07.17 02:05modify3090.34123.894124.021124.532
12102015.07.17 02:20modify3090.34123.894124.042124.532
12112015.07.17 02:40modify3090.34123.894124.044124.532
12122015.07.17 02:45modify3090.34123.894124.060124.532
12132015.07.17 03:50modify3090.34123.894124.075124.532
12142015.07.17 03:55modify3090.34123.894124.076124.532
12152015.07.17 05:59s/l3090.34124.072124.076124.5326052.001702270.00
12162015.07.22 22:50buy3100.34124.004122.814124.708
12172015.07.23 02:30close3100.34124.032122.814124.708952.001703222.00
12182015.07.28 17:05buy3110.34123.563122.372124.502
12192015.07.29 04:00close3110.34123.529122.372124.502-1156.001702066.00
12202015.08.06 02:10buy3120.34124.785123.587125.976
12212015.08.06 10:15close3120.34124.894123.587125.9763706.001705772.00
12222015.08.13 15:00buy3130.34124.435123.227125.386
12232015.08.13 15:45modify3130.34124.435124.359125.386
12242015.08.13 16:47s/l3130.34124.352124.359125.386-2822.001702950.00
12252015.08.25 07:50buy3140.34119.496118.294125.607
12262015.08.25 13:40close3140.34120.076118.294125.60719720.001722670.00
12272015.08.25 16:35buy3150.34119.532118.327124.581
12282015.08.26 07:45close3150.34119.591118.327124.5812006.001724676.00
12292015.08.27 22:00buy3160.34120.636119.441123.006
12302015.08.28 00:30modify3160.34120.636120.582123.006
12312015.08.28 00:36modify3160.34120.636120.621123.006
12322015.08.28 00:40modify3160.34120.636120.624123.006
12332015.08.28 00:45modify3160.34120.636120.668123.006
12342015.08.28 00:50modify3160.34120.636120.672123.006
12352015.08.28 01:00modify3160.34120.636120.679123.006
12362015.08.28 01:15modify3160.34120.636120.683123.006
12372015.08.28 01:20modify3160.34120.636120.685123.006
12382015.08.28 04:05modify3160.34120.636120.690123.006
12392015.08.28 04:15close3160.34121.243120.690123.00620638.001745314.00
12402015.08.31 01:40buy3170.34121.239120.049122.556
12412015.09.01 09:00modify3170.34121.239120.049121.579
12422015.09.01 09:05modify3170.34121.239120.049121.471
12432015.09.01 09:10modify3170.34121.239120.049121.373
12442015.09.01 09:15modify3170.34121.239120.049121.370
12452015.09.01 09:20modify3170.34121.239120.049121.361
12462015.09.01 10:35modify3170.34121.239120.049121.256
12472015.09.01 10:49s/l3170.34120.047120.049121.256-40528.001704786.00
12482015.09.02 03:05sell3180.34119.882120.885118.831
12492015.09.02 03:15close3180.34120.343120.885118.831-15674.001689112.00
12502015.09.08 02:15sell3190.34119.344120.336118.901
12512015.09.08 05:20modify3190.34119.344119.338118.901
12522015.09.08 05:25modify3190.34119.344119.282118.901
12532015.09.08 05:30modify3190.34119.344119.269118.901
12542015.09.08 05:30s/l3190.34119.263119.269118.9012754.001691866.00
12552015.09.09 21:05buy3200.34120.838119.631122.530
12562015.09.10 04:30modify3200.34120.838119.631121.294
12572015.09.10 07:54t/p3200.34121.309119.631121.29416014.001707880.00
12582015.09.22 03:30buy3210.34120.440119.238121.558
12592015.09.22 08:30close3210.34120.527119.238121.5582958.001710838.00
12602015.09.24 19:35sell3220.34119.794120.790119.148
12612015.09.24 20:00modify3220.34119.794119.725119.148
12622015.09.24 20:05modify3220.34119.794119.643119.148
12632015.09.24 20:10modify3220.34119.794119.639119.148
12642015.09.24 20:25modify3220.34119.794119.630119.148
12652015.09.24 20:30modify3220.34119.794119.627119.148
12662015.09.24 20:34s/l3220.34119.620119.627119.1485916.001716754.00
12672015.09.30 15:55buy3230.34120.057118.866121.042
12682015.09.30 16:40modify3230.34120.057119.951121.042
12692015.09.30 17:50s/l3230.34119.957119.951121.042-3400.001713354.00
12702015.10.12 23:20sell3240.34120.029121.019119.806
12712015.10.13 02:30close3240.34120.062121.019119.806-1122.001712232.00
12722015.10.13 17:05sell3250.34119.850120.855119.562
12732015.10.13 18:55modify3250.34119.850119.811119.562
12742015.10.13 18:57s/l3250.34119.810119.811119.5621360.001713592.00
12752015.10.14 15:20sell3260.34119.634120.637119.377
12762015.10.14 15:30modify3260.34119.634119.675119.377
12772015.10.14 15:35modify3260.34119.634119.643119.377
12782015.10.14 15:35t/p3260.34119.384119.643119.3778500.001722092.00
12792015.10.15 03:45sell3270.34119.043120.046118.421
12802015.10.15 08:15modify3270.34119.043118.996118.421
12812015.10.15 08:20modify3270.34119.043118.979118.421
12822015.10.15 08:25close3270.34118.891118.979118.4215168.001727260.00
12832015.10.15 15:40sell3280.34118.588119.590117.711
12842015.10.15 18:20modify3280.34118.588118.532117.711
12852015.10.15 18:25modify3280.34118.588118.416117.711
12862015.10.15 18:40modify3280.34118.588118.379117.711
12872015.10.15 18:45modify3280.34118.588118.373117.711
12882015.10.15 18:50modify3280.34118.588118.370117.711
12892015.10.15 18:55modify3280.34118.588118.356117.711
12902015.10.15 19:00modify3280.34118.588118.340117.711
12912015.10.15 19:16s/l3280.34118.331118.340117.7118738.001735998.00
12922015.10.16 09:45buy3290.34118.982117.779120.402
12932015.10.16 18:10modify3290.34118.982118.933120.402
12942015.10.16 18:15modify3290.34118.982118.968120.402
12952015.10.16 18:20close3290.34119.475118.968120.40216762.001752760.00
12962015.10.19 03:05buy3300.34119.293118.087120.194
12972015.10.19 05:50modify3300.34119.293119.231120.194
12982015.10.19 06:00modify3300.34119.293119.259120.194
12992015.10.19 06:05close3300.34119.532119.259120.1948126.001760886.00
13002015.10.21 01:45buy3310.34119.828118.624120.480
13012015.10.21 03:45close3310.34119.946118.624120.4804012.001764898.00
13022015.10.26 02:05buy3320.34121.233120.040122.769
13032015.10.27 00:00close3320.34120.994120.040122.769-8126.001756772.00
13042015.10.29 01:55buy3330.34120.876119.675122.350
13052015.10.29 13:30close3330.34120.964119.675122.3502992.001759764.00
13062015.11.02 15:40buy3340.34120.536119.343121.178
13072015.11.02 17:35close3340.34120.666119.343121.1784420.001764184.00
13082015.11.05 16:00buy3350.34121.694120.496122.614
13092015.11.06 06:50close3350.34121.791120.496122.6143298.001767482.00
13102015.11.09 08:15buy3360.34123.252122.056125.265
13112015.11.09 09:40close3360.34123.465122.056125.2657242.001774724.00
13122015.11.11 09:10sell3370.34123.032124.031122.647
13132015.11.11 09:55modify3370.34123.032122.990122.647
13142015.11.11 10:00modify3370.34123.032122.967122.647
13152015.11.11 10:03s/l3370.34122.967122.967122.6472210.001776934.00
13162015.11.13 03:30sell3380.34122.737123.733122.417
13172015.11.13 04:15modify3380.34122.737122.706122.417
13182015.11.13 04:20modify3380.34122.737122.701122.417
13192015.11.13 04:25modify3380.34122.737122.688122.417
13202015.11.13 04:28s/l3380.34122.683122.688122.4171836.001778770.00
13212015.11.16 09:25sell3390.34122.583123.581122.161
13222015.11.16 10:25modify3390.34122.583123.581122.451
13232015.11.16 10:30modify3390.34122.583123.581122.498
13242015.11.16 11:15modify3390.34122.583123.581122.557
13252015.11.16 11:20modify3390.34122.583123.581122.572
13262015.11.16 11:25modify3390.34122.583123.581122.573
13272015.11.16 12:10modify3390.34122.583123.581122.576
13282015.11.16 12:15modify3390.34122.583123.581122.582
13292015.11.16 12:20modify3390.34122.583123.581122.603
13302015.11.16 12:25modify3390.34122.583123.581122.613
13312015.11.16 12:30modify3390.34122.583123.581122.614
13322015.11.16 12:45modify3390.34122.583123.581122.627
13332015.11.16 12:50modify3390.34122.583123.581122.628
13342015.11.16 12:55modify3390.34122.583123.581122.642
13352015.11.16 13:10modify3390.34122.583123.581122.659
13362015.11.16 13:15modify3390.34122.583123.581122.675
13372015.11.16 13:20modify3390.34122.583123.581122.680
13382015.11.16 13:25modify3390.34122.583123.581122.684
13392015.11.16 13:30modify3390.34122.583123.581122.687
13402015.11.16 13:35modify3390.34122.583123.581122.702
13412015.11.16 13:40modify3390.34122.583123.581122.743
13422015.11.16 14:30modify3390.34122.583123.581122.748
13432015.11.16 14:45modify3390.34122.583123.581122.774
13442015.11.16 17:35modify3390.34122.583123.581122.795
13452015.11.16 19:25modify3390.34122.583123.581122.803
13462015.11.16 19:30modify3390.34122.583123.581122.816
13472015.11.16 19:40modify3390.34122.583123.581122.817
13482015.11.16 19:50modify3390.34122.583123.581122.832
13492015.11.16 20:10modify3390.34122.583123.581122.861
13502015.11.16 20:15modify3390.34122.583123.581122.870
13512015.11.16 20:25modify3390.34122.583123.581122.875
13522015.11.16 21:05modify3390.34122.583123.581122.878
13532015.11.16 21:20modify3390.34122.583123.581122.886
13542015.11.16 21:25modify3390.34122.583123.581122.900
13552015.11.16 21:35modify3390.34122.583123.581122.903
13562015.11.16 21:45modify3390.34122.583123.581122.913
13572015.11.16 22:05modify3390.34122.583123.581122.915
13582015.11.17 01:25modify3390.34122.583123.581122.946
13592015.11.17 01:50modify3390.34122.583123.581122.954
13602015.11.17 04:00modify3390.34122.583123.581122.976
13612015.11.17 04:05modify3390.34122.583123.581122.985
13622015.11.17 04:15modify3390.34122.583123.581122.989
13632015.11.17 04:20modify3390.34122.583123.581123.016
13642015.11.17 04:30modify3390.34122.583123.581123.033
13652015.11.17 04:35modify3390.34122.583123.581123.038
13662015.11.17 04:40modify3390.34122.583123.581123.046
13672015.11.17 07:05modify3390.34122.583123.581123.052
13682015.11.17 07:10modify3390.34122.583123.581123.061
13692015.11.17 07:25modify3390.34122.583123.581123.069
13702015.11.17 07:30modify3390.34122.583123.581123.070
13712015.11.17 07:45modify3390.34122.583123.581123.071
13722015.11.17 10:05close3390.34123.274123.581123.071-23494.001755276.00
13732015.11.17 10:05buy3400.34123.263122.068124.245
13742015.11.17 17:35modify3400.34123.263123.215124.245
13752015.11.17 17:40modify3400.34123.263123.249124.245
13762015.11.17 17:50close3400.34123.467123.249124.2456936.001762212.00
13772015.11.24 01:25sell3410.34122.928123.928122.665
13782015.11.24 02:15modify3410.34122.928122.889122.665
13792015.11.24 02:20modify3410.34122.928122.869122.665
13802015.11.24 02:20s/l3410.34122.866122.869122.6652108.001764320.00
13812015.11.24 23:45sell3420.34122.553123.562122.203
13822015.11.25 02:15modify3420.34122.553122.511122.203
13832015.11.25 02:20modify3420.34122.553122.483122.203
13842015.11.25 02:25close3420.34122.422122.483122.2034454.001768774.00
13852015.11.25 06:35sell3430.34122.436123.432122.137
13862015.11.25 08:00modify3430.34122.436122.424122.137
13872015.11.25 08:05modify3430.34122.436122.394122.137
13882015.11.25 08:10modify3430.34122.436122.364122.137
13892015.11.25 08:10s/l3430.34122.369122.364122.1372278.001771052.00
13902015.11.25 19:10buy3440.34122.657121.451123.462
13912015.11.26 09:15close3440.34122.661121.451123.462136.001771188.00
13922015.12.02 21:05buy3450.34123.316122.123124.366
13932015.12.03 06:45close3450.34123.375122.123124.3662006.001773194.00
13942015.12.17 06:25buy3460.34122.443121.234123.952
13952015.12.17 14:15close3460.34122.543121.234123.9523400.001776594.00
13962015.12.17 23:50buy3470.34122.622121.428123.511
13972015.12.18 05:52t/p3470.34123.510121.428123.51130192.001806786.00
13982016.01.06 15:55sell3480.34118.653119.644118.081
13992016.01.06 19:00modify3480.34118.653118.623118.081
14002016.01.06 19:36s/l3480.34118.631118.623118.081748.001807534.00
14012016.01.07 16:15sell3490.34117.878118.886117.095
14022016.01.07 16:40close3490.34118.068118.886117.095-6460.001801074.00
14032016.01.14 08:05sell3500.34117.721118.724117.127
14042016.01.14 09:35modify3500.34117.721118.724117.458
14052016.01.14 09:40modify3500.34117.721118.724117.617
14062016.01.14 09:45modify3500.34117.721118.724117.619
14072016.01.14 11:08t/p3500.34117.619118.724117.6193468.001804542.00
14082016.01.15 21:55sell3510.34117.015118.007116.038
14092016.01.18 00:00modify3510.34117.015117.073116.038
14102016.01.18 00:25modify3510.34117.015116.921116.038
14112016.01.18 00:30modify3510.34117.015116.859116.038
14122016.01.18 00:37s/l3510.34116.863116.859116.0385168.001809710.00
14132016.01.19 16:45buy3520.34117.695116.487118.744
14142016.01.19 17:50modify3520.34117.695117.612118.744
14152016.01.19 19:22s/l3520.34117.611117.612118.744-2856.001806854.00
14162016.01.21 06:05buy3530.34117.101115.893118.893
14172016.01.21 10:20close3530.34117.141115.893118.8931360.001808214.00
14182016.01.25 02:00buy3540.34118.576117.374120.180
14192016.01.25 04:20close3540.34118.811117.374120.1807990.001816204.00
14202016.02.08 10:30buy3550.34117.118115.928118.608
14212016.02.08 14:15modify3550.34117.118115.928117.631
14222016.02.08 14:20modify3550.34117.118115.928117.467
14232016.02.08 14:25modify3550.34117.118115.928117.443
14242016.02.08 14:30modify3550.34117.118115.928117.324
14252016.02.08 16:30modify3550.34117.118115.928117.310
14262016.02.08 16:35modify3550.34117.118115.928117.287
14272016.02.08 16:40modify3550.34117.118115.928117.194
14282016.02.08 16:55modify3550.34117.118115.928117.160
14292016.02.08 17:10s/l3550.34115.922115.928117.160-40664.001775540.00
14302016.02.09 09:30sell3560.34115.208116.217113.413
14312016.02.09 13:50close3560.34114.974116.217113.4137956.001783496.00
14322016.02.11 15:45sell3570.34112.620113.622110.304
14332016.02.11 17:30modify3570.34112.620112.513110.304
14342016.02.11 17:35modify3570.34112.620112.350110.304
14352016.02.11 17:40close3570.34111.850112.350110.30426180.001809676.00
14362016.02.15 10:05buy3580.34113.636112.436116.055
14372016.02.15 15:00modify3580.34113.636113.580116.055
14382016.02.15 15:05modify3580.34113.636113.623116.055
14392016.02.15 15:20modify3580.34113.636113.644116.055
14402016.02.15 15:30modify3580.34113.636113.647116.055
14412016.02.15 15:55modify3580.34113.636113.661116.055
14422016.02.15 16:00modify3580.34113.636113.702116.055
14432016.02.15 16:10modify3580.34113.636113.705116.055
14442016.02.15 16:20modify3580.34113.636113.728116.055
14452016.02.15 16:50close3580.34114.323113.728116.05523358.001833034.00
14462016.02.16 02:00buy3590.34114.375113.165116.112
14472016.02.16 04:45modify3590.34114.375114.362116.112
14482016.02.16 05:25modify3590.34114.375114.396116.112
14492016.02.16 05:30modify3590.34114.375114.411116.112
14502016.02.16 05:35modify3590.34114.375114.461116.112
14512016.02.16 05:45modify3590.34114.375114.464116.112
14522016.02.16 06:00modify3590.34114.375114.471116.112
14532016.02.16 06:05modify3590.34114.375114.475116.112
14542016.02.16 06:25modify3590.34114.375114.496116.112
14552016.02.16 09:04s/l3590.34114.504114.496116.1124386.001837420.00
14562016.02.16 23:30sell3600.34114.055115.051113.346
14572016.02.17 02:00close3600.34114.138115.051113.346-2822.001834598.00
14582016.02.23 16:10sell3610.34112.378113.377111.567
14592016.02.23 17:10modify3610.34112.378112.342111.567
14602016.02.23 17:15modify3610.34112.378112.211111.567
14612016.02.23 17:20modify3610.34112.378112.180111.567
14622016.02.23 17:35modify3610.34112.378112.173111.567
14632016.02.23 17:40modify3610.34112.378112.165111.567
14642016.02.23 17:45modify3610.34112.378112.139111.567
14652016.02.23 17:50modify3610.34112.378112.117111.567
14662016.02.23 17:55modify3610.34112.378112.028111.567
14672016.02.23 17:58s/l3610.34112.036112.028111.56711628.001846226.00
14682016.02.24 09:05sell3620.34112.009113.008111.579
14692016.02.24 11:25modify3620.34112.009111.976111.579
14702016.02.24 11:30modify3620.34112.009111.953111.579
14712016.02.24 11:35modify3620.34112.009111.944111.579
14722016.02.24 11:40modify3620.34112.009111.922111.579
14732016.02.24 11:41s/l3620.34111.912111.922111.5793298.001849524.00
14742016.02.24 21:25sell3630.34111.700112.690111.018
14752016.02.24 23:30modify3630.34111.700112.690111.535
14762016.02.24 23:40modify3630.34111.700112.690111.544
14772016.02.24 23:45modify3630.34111.700112.690111.581
14782016.02.24 23:50modify3630.34111.700112.690111.592
14792016.02.24 23:55modify3630.34111.700112.690111.594
14802016.02.25 00:00modify3630.34111.700112.690111.598
14812016.02.25 00:10modify3630.34111.700112.690111.599
14822016.02.25 00:15modify3630.34111.700112.690111.643
14832016.02.25 04:45modify3630.34111.700112.690111.662
14842016.02.25 04:50modify3630.34111.700112.690111.729
14852016.02.25 04:55modify3630.34111.700112.690111.810
14862016.02.25 06:15modify3630.34111.700112.690111.852
14872016.02.25 06:40modify3630.34111.700112.690111.893
14882016.02.25 06:45modify3630.34111.700112.690111.957
14892016.02.25 06:50modify3630.34111.700112.690111.996
14902016.02.25 06:55modify3630.34111.700112.690112.026
14912016.02.25 08:45close3630.34112.162112.690112.026-15708.001833816.00
14922016.02.25 08:45buy3640.34112.166110.962114.060
14932016.02.25 14:15close3640.34112.437110.962114.0609214.001843030.00
14942016.02.29 01:00buy3650.34113.711112.509115.426
14952016.02.29 08:05modify3650.34113.711112.509114.143
14962016.02.29 08:10modify3650.34113.711112.509114.092
14972016.02.29 08:15modify3650.34113.711112.509114.079
14982016.02.29 08:20modify3650.34113.711112.509114.055
14992016.02.29 15:40close3650.34113.231112.509114.055-16320.001826710.00
15002016.03.01 06:05sell3660.34112.551113.557111.903
15012016.03.01 09:35modify3660.34112.551113.557112.357
15022016.03.01 09:40modify3660.34112.551113.557112.389
15032016.03.01 09:50modify3660.34112.551113.557112.396
15042016.03.01 09:55modify3660.34112.551113.557112.408
15052016.03.01 10:20modify3660.34112.551113.557112.527
15062016.03.01 10:25modify3660.34112.551113.557112.561
15072016.03.01 10:35modify3660.34112.551113.557112.580
15082016.03.01 10:40modify3660.34112.551113.557112.620
15092016.03.01 10:45modify3660.34112.551113.557112.650
15102016.03.01 10:50modify3660.34112.551113.557112.735
15112016.03.01 17:05close3660.34113.382113.557112.735-28254.001798456.00
15122016.03.03 03:35sell3670.34113.886114.876113.139
15132016.03.03 04:15modify3670.34113.886113.829113.139
15142016.03.03 04:20modify3670.34113.886113.780113.139
15152016.03.03 04:25modify3670.34113.886113.776113.139
15162016.03.03 04:26s/l3670.34113.776113.776113.1393740.001802196.00
15172016.03.09 01:40sell3680.34112.735113.730112.129
15182016.03.09 02:05modify3680.34112.735112.725112.129
15192016.03.09 02:10modify3680.34112.735112.634112.129
15202016.03.09 02:15modify3680.34112.735112.611112.129
15212016.03.09 02:20modify3680.34112.735112.589112.129
15222016.03.09 02:23s/l3680.34112.586112.589112.1295066.001807262.00
15232016.03.10 22:30sell3690.34113.269114.274112.264
15242016.03.11 01:30modify3690.34113.269113.142112.264
15252016.03.11 01:35close3690.34112.857113.142112.26414008.001821270.00
15262016.03.11 15:30buy3700.34113.620112.429115.832
15272016.03.13 23:05close3700.34113.938112.429115.83210812.001832082.00
15282016.03.23 01:20buy3710.34112.252111.044113.575
15292016.03.23 06:35close3710.34112.441111.044113.5756426.001838508.00
15302016.03.24 12:10buy3720.34112.717111.513113.567
15312016.03.24 16:00close3720.34112.453111.513113.567-8976.001829532.00
15322016.03.28 07:35buy3730.34113.522112.312114.474
15332016.03.28 19:40close3730.34113.398112.312114.474-4216.001825316.00
15342016.03.28 19:40sell3740.34113.397114.398113.026
15352016.03.28 20:20modify3740.34113.397113.389113.026
15362016.03.28 20:23s/l3740.34113.382113.389113.026510.001825826.00
15372016.03.28 23:30sell3750.34113.452114.446113.074
15382016.03.29 02:20modify3750.34113.452113.403113.074
15392016.03.29 02:30s/l3750.34113.395113.403113.0741938.001827764.00
15402016.04.01 03:05buy3760.34112.436111.231113.091
15412016.04.01 05:10modify3760.34112.436111.231112.624
15422016.04.01 14:25modify3760.34112.436111.231112.612
15432016.04.01 14:45modify3760.34112.436111.231112.598
15442016.04.01 14:50modify3760.34112.436111.231112.588
15452016.04.01 14:55modify3760.34112.436111.231112.568
15462016.04.01 15:15modify3760.34112.436111.231112.546
15472016.04.01 15:20modify3760.34112.436111.231112.494
15482016.04.01 16:10modify3760.34112.436111.231112.453
15492016.04.01 16:15modify3760.34112.436111.231112.452
15502016.04.01 17:13t/p3760.34112.461111.231112.452850.001828614.00
15512016.04.15 09:10buy3770.34109.511108.315110.513
15522016.04.15 13:05modify3770.34109.511108.315109.864
15532016.04.15 13:15modify3770.34109.511108.315109.765
15542016.04.15 13:30modify3770.34109.511108.315109.752
15552016.04.15 13:35modify3770.34109.511108.315109.744
15562016.04.15 13:40modify3770.34109.511108.315109.682
15572016.04.15 13:45modify3770.34109.511108.315109.663
15582016.04.15 14:15modify3770.34109.511108.315109.637
15592016.04.15 14:25modify3770.34109.511108.315109.613
15602016.04.15 14:30modify3770.34109.511108.315109.601
15612016.04.15 14:45modify3770.34109.511108.315109.560
15622016.04.15 17:10modify3770.34109.511108.315109.504
15632016.04.15 17:15modify3770.34109.511108.315109.468
15642016.04.15 17:20modify3770.34109.511108.315109.374
15652016.04.15 20:10modify3770.34109.511108.315109.359
15662016.04.15 20:15modify3770.34109.511108.315109.347
15672016.04.18 00:00s/l3770.34108.151108.315109.347-46240.001782374.00
15682016.04.18 10:55sell3780.34108.249109.246107.375
15692016.04.18 15:10close3780.34108.170109.246107.3752686.001785060.00
15702016.04.19 09:15buy3790.34108.960107.752110.514
15712016.04.19 12:00close3790.34109.288107.752110.51411152.001796212.00
15722016.05.04 09:25buy3800.34106.931105.739109.227
15732016.05.04 17:05close3800.34106.976105.739109.2271530.001797742.00
15742016.05.10 02:55buy3810.34108.311107.101109.957
15752016.05.10 04:50close3810.34108.698107.101109.95713158.001810900.00
15762016.05.11 03:05buy3820.34109.159107.967110.459
15772016.05.11 11:10modify3820.34109.159107.967109.521
15782016.05.11 16:45modify3820.34109.159107.967109.512
15792016.05.11 16:50modify3820.34109.159107.967109.480
15802016.05.11 16:55modify3820.34109.159107.967109.455
15812016.05.11 17:00modify3820.34109.159107.967109.394
15822016.05.11 21:00modify3820.34109.159107.967109.353
15832016.05.11 21:05modify3820.34109.159107.967109.321
15842016.05.11 21:10modify3820.34109.159107.967109.311
15852016.05.12 00:15modify3820.34109.159107.967109.299
15862016.05.12 03:10modify3820.34109.159107.967109.283
15872016.05.12 03:15modify3820.34109.159107.967109.270
15882016.05.12 03:20modify3820.34109.159107.967109.268
15892016.05.12 03:25modify3820.34109.159107.967109.227
15902016.05.12 06:30close3820.34108.647107.967109.227-17408.001793492.00
15912016.05.12 16:40buy3830.34109.009107.801110.403
15922016.05.13 04:00close3830.34108.886107.801110.403-4182.001789310.00
15932016.05.20 20:35buy3840.34110.263109.058111.248
15942016.05.23 04:05modify3840.34110.263109.058110.516
15952016.05.23 04:10modify3840.34110.263109.058110.506
15962016.05.23 04:15modify3840.34110.263109.058110.471
15972016.05.23 04:20modify3840.34110.263109.058110.466
15982016.05.23 04:25modify3840.34110.263109.058110.386
15992016.05.23 10:05modify3840.34110.263109.058110.339
16002016.05.23 10:10modify3840.34110.263109.058110.262
16012016.05.23 10:25modify3840.34110.263109.058110.187
16022016.05.23 13:00modify3840.34110.263109.058110.102
16032016.05.23 13:10modify3840.34110.263109.058110.100
16042016.05.23 19:55modify3840.34110.263109.058110.094
16052016.05.23 20:00modify3840.34110.263109.058110.080
16062016.05.23 20:10modify3840.34110.263109.058110.071
16072016.05.23 20:15modify3840.34110.263109.058110.000
16082016.05.23 20:20modify3840.34110.263109.058109.991
16092016.05.23 20:25modify3840.34110.263109.058109.987
16102016.05.23 20:30modify3840.34110.263109.058109.944
16112016.05.23 20:35modify3840.34110.263109.058109.940
16122016.05.23 20:40modify3840.34110.263109.058109.905
16132016.05.23 20:45modify3840.34110.263109.058109.881
16142016.05.23 20:50modify3840.34110.263109.058109.874
16152016.05.23 20:55modify3840.34110.263109.058109.829
16162016.05.24 10:40close3840.34109.524109.058109.829-25126.001764184.00
16172016.05.25 06:30buy3850.34109.993108.800111.222
16182016.05.25 11:30close3850.34110.174108.800111.2226154.001770338.00
16192016.05.26 10:00sell3860.34109.881110.889109.321
16202016.05.26 16:00close3860.34109.793110.889109.3212992.001773330.00
16212016.05.30 18:00buy3870.34111.079109.876113.004
16222016.05.31 06:40close3870.34111.252109.876113.0045882.001779212.00
16232016.06.06 06:00sell3880.34107.041108.045105.583
16242016.06.06 09:50close3880.34107.084108.045105.583-1462.001777750.00
16252016.06.06 19:50buy3890.34107.033105.839108.327
16262016.06.06 20:55modify3890.34107.033106.991108.327
16272016.06.06 21:05modify3890.34107.033107.007108.327
16282016.06.06 21:25modify3890.34107.033107.112108.327
16292016.06.06 22:00modify3890.34107.033107.125108.327
16302016.06.06 22:05modify3890.34107.033107.135108.327
16312016.06.06 22:10modify3890.34107.033107.150108.327
16322016.06.06 22:15modify3890.34107.033107.156108.327
16332016.06.06 22:30modify3890.34107.033107.166108.327
16342016.06.06 22:35close3890.34107.508107.166108.32716150.001793900.00
16352016.06.07 10:05buy3900.34107.543106.341108.800
16362016.06.07 11:15modify3900.34107.543107.515108.800
16372016.06.07 11:35modify3900.34107.543107.546108.800
16382016.06.07 12:45modify3900.34107.543107.554108.800
16392016.06.07 12:50modify3900.34107.543107.586108.800
16402016.06.07 15:35s/l3900.34107.581107.586108.8001292.001795192.00
16412016.06.08 06:40sell3910.34107.173108.179106.528
16422016.06.08 07:45modify3910.34107.173107.164106.528
16432016.06.08 07:50modify3910.34107.173107.072106.528
16442016.06.08 08:00modify3910.34107.173107.070106.528
16452016.06.08 08:05modify3910.34107.173107.062106.528
16462016.06.08 08:05s/l3910.34107.060107.062106.5283842.001799034.00
16472016.06.21 05:00sell3920.34104.139105.131103.461
16482016.06.21 05:05modify3920.34104.139104.173103.461
16492016.06.21 05:10modify3920.34104.139104.038103.461
16502016.06.21 05:15modify3920.34104.139104.019103.461
16512016.06.21 05:20modify3920.34104.139104.001103.461
16522016.06.21 05:24s/l3920.34103.998104.001103.4614794.001803828.00
16532016.06.21 15:40buy3930.34104.394103.198105.795
16542016.06.21 20:00close3930.34104.619103.198105.7957650.001811478.00
16552016.06.22 07:35sell3940.34104.601105.605104.012
16562016.06.22 08:20modify3940.34104.601104.534104.012
16572016.06.22 08:28s/l3940.34104.542104.534104.0122006.001813484.00
16582016.06.22 13:10sell3950.34104.589105.590104.182
16592016.06.22 19:40modify3950.34104.589104.569104.182
16602016.06.22 19:45modify3950.34104.589104.506104.182
16612016.06.22 19:50modify3950.34104.589104.505104.182
16622016.06.22 19:55modify3950.34104.589104.492104.182
16632016.06.22 19:58s/l3950.34104.487104.492104.1823468.001816952.00
16642016.06.27 10:05sell3960.34102.100103.094101.115
16652016.06.27 12:25modify3960.34102.100102.067101.115
16662016.06.27 12:30modify3960.34102.100101.912101.115
16672016.06.27 12:35modify3960.34102.100101.899101.115
16682016.06.27 12:40modify3960.34102.100101.873101.115
16692016.06.27 12:45modify3960.34102.100101.821101.115
16702016.06.27 12:50close3960.34101.694101.821101.11513804.001830756.00
16712016.06.27 19:30sell3970.34101.844102.835101.248
16722016.06.28 03:05close3970.34101.739102.835101.2483570.001834326.00
16732016.06.29 01:45buy3980.34102.605101.396104.134
16742016.06.29 08:00close3980.34102.318101.396104.134-9758.001824568.00
16752016.07.01 02:30buy3990.34103.114101.921104.357
16762016.07.01 04:00close3990.34102.887101.921104.357-7718.001816850.00
16772016.07.05 22:40sell4000.34101.677102.670101.045
16782016.07.06 02:05close4000.34101.594102.670101.0452822.001819672.00
16792016.07.06 08:45sell4010.34101.117102.125100.264
16802016.07.06 11:15modify4010.34101.117101.017100.264
16812016.07.06 11:20modify4010.34101.117100.987100.264
16822016.07.06 11:25modify4010.34101.117100.982100.264
16832016.07.06 11:30modify4010.34101.117100.952100.264
16842016.07.06 11:35modify4010.34101.117100.943100.264
16852016.07.06 11:40close4010.34100.701100.943100.26414144.001833816.00
16862016.07.06 16:20sell4020.34100.851101.84299.981
16872016.07.06 17:05close4020.34101.131101.84299.981-9520.001824296.00
16882016.07.07 01:45buy4030.34101.11199.917102.965
16892016.07.07 13:20close4030.34101.14399.917102.9651088.001825384.00
16902016.07.12 02:50buy4040.34102.593101.390105.392
16912016.07.12 04:05close4040.34102.999101.390105.39213804.001839188.00
16922016.07.13 03:10buy4050.34104.544103.346107.589
16932016.07.13 12:35close4050.34104.576103.346107.5891088.001840276.00
16942016.07.14 17:50buy4060.34105.393104.202107.839
16952016.07.15 03:55close4060.34105.632104.202107.8398126.001848402.00
16962016.07.15 08:00buy4070.34105.771104.580107.796
16972016.07.15 23:35modify4070.34105.771104.580106.537
16982016.07.15 23:50modify4070.34105.771104.580106.318
16992016.07.15 23:55modify4070.34105.771104.580106.302
17002016.07.18 01:25close4070.34105.904104.580106.3024522.001852924.00
17012016.07.21 08:15buy4080.34106.951105.745108.721
17022016.07.21 11:35close4080.34106.264105.745108.721-23358.001829566.00
17032016.07.22 01:15sell4090.34106.143107.150105.009
17042016.07.22 01:55modify4090.34106.143106.006105.009
17052016.07.22 02:00modify4090.34106.143105.981105.009
17062016.07.22 02:05modify4090.34106.143105.974105.009
17072016.07.22 02:10modify4090.34106.143105.919105.009
17082016.07.22 02:25modify4090.34106.143105.885105.009
17092016.07.22 02:30modify4090.34106.143105.845105.009
17102016.07.22 02:47s/l4090.34105.846105.845105.00910098.001839664.00
17112016.07.25 06:45buy4100.34106.308105.101107.605
17122016.07.25 20:00close4100.34105.850105.101107.605-15572.001824092.00
17132016.07.26 17:00sell4110.34104.627105.629103.437
17142016.07.27 02:20close4110.34104.820105.629103.437-6562.001817530.00
17152016.07.29 06:10sell4120.34104.734105.740103.559
17162016.07.29 06:16t/p4120.34103.554105.740103.55940120.001857650.00
17172016.08.08 21:30buy4130.34102.393101.192103.516
17182016.08.09 04:45close4130.34102.497101.192103.5163536.001861186.00
17192016.09.01 01:10buy4140.34103.317102.123104.127
17202016.09.01 09:05close4140.34103.395102.123104.1272652.001863838.00
17212016.09.01 17:10buy4150.34103.589102.398104.724
17222016.09.02 04:35close4150.34103.406102.398104.724-6222.001857616.00
17232016.09.02 14:30buy4160.34103.478102.273104.527
17242016.09.02 16:05modify4160.34103.478103.245104.527
17252016.09.02 16:10modify4160.34103.478103.334104.527
17262016.09.02 16:50modify4160.34103.478103.354104.527
17272016.09.02 17:10modify4160.34103.478103.408104.527
17282016.09.02 17:15modify4160.34103.478103.575104.527
17292016.09.02 17:20close4160.34104.046103.575104.52719312.001876928.00
17302016.09.05 23:00sell4170.34103.444104.436102.895
17312016.09.06 05:05modify4170.34103.444104.436103.290
17322016.09.06 05:10modify4170.34103.444104.436103.346
17332016.09.06 09:55close4170.34103.468104.436103.346-816.001876112.00
17342016.09.09 02:15buy4180.34102.297101.099103.723
17352016.09.09 04:00close4180.34102.246101.099103.723-1734.001874378.00
17362016.09.13 01:05sell4190.34101.979102.984101.379
17372016.09.13 01:40modify4190.34101.979101.915101.379
17382016.09.13 01:45modify4190.34101.979101.889101.379
17392016.09.13 01:50s/l4190.34101.884101.889101.3793230.001877608.00
17402016.09.14 12:05buy4200.34102.826101.619104.741
17412016.09.15 00:00close4200.34102.417101.619104.741-13906.001863702.00
17422016.09.15 02:45sell4210.34102.575103.572101.963
17432016.09.15 03:40modify4210.34102.575102.553101.963
17442016.09.15 03:45modify4210.34102.575102.514101.963
17452016.09.15 04:00modify4210.34102.575102.508101.963
17462016.09.15 04:05modify4210.34102.575102.472101.963
17472016.09.15 04:10s/l4210.34102.469102.472101.9633604.001867306.00
17482016.09.23 08:25buy4220.34101.01899.819102.278
17492016.09.23 12:00close4220.34100.97399.819102.278-1530.001865776.00
17502016.09.27 10:45buy4230.34100.53599.342101.624
17512016.09.28 00:00close4230.34100.41999.342101.624-3944.001861832.00
17522016.10.05 15:25buy4240.34102.892101.693103.767
17532016.10.05 15:50modify4240.34102.892102.849103.767
17542016.10.05 15:55modify4240.34102.892102.895103.767
17552016.10.05 16:15modify4240.34102.892102.896103.767
17562016.10.05 16:20modify4240.34102.892102.912103.767
17572016.10.05 16:40modify4240.34102.892102.935103.767
17582016.10.05 16:50modify4240.34102.892102.944103.767
17592016.10.05 16:55modify4240.34102.892102.979103.767
17602016.10.05 17:05close4240.34103.457102.979103.76719210.001881042.00
17612016.10.06 02:50buy4250.34103.387102.192104.588
17622016.10.06 09:15close4250.34103.654102.192104.5889078.001890120.00
17632016.10.10 09:05sell4260.34103.032104.040102.392
17642016.10.10 14:20modify4260.34103.032104.040102.880
17652016.10.10 16:05modify4260.34103.032104.040102.885
17662016.10.10 16:10modify4260.34103.032104.040102.914
17672016.10.10 16:15modify4260.34103.032104.040102.941
17682016.10.10 16:20modify4260.34103.032104.040102.951
17692016.10.10 16:25modify4260.34103.032104.040102.959
17702016.10.10 16:30modify4260.34103.032104.040103.001
17712016.10.10 16:35modify4260.34103.032104.040103.020
17722016.10.10 17:00modify4260.34103.032104.040103.066
17732016.10.10 17:05modify4260.34103.032104.040103.069
17742016.10.10 17:15modify4260.34103.032104.040103.075
17752016.10.10 17:20modify4260.34103.032104.040103.079
17762016.10.10 18:15modify4260.34103.032104.040103.100
17772016.10.10 18:20modify4260.34103.032104.040103.125
17782016.10.10 18:25modify4260.34103.032104.040103.168
17792016.10.10 18:30modify4260.34103.032104.040103.196
17802016.10.10 20:05modify4260.34103.032104.040103.205
17812016.10.10 20:15modify4260.34103.032104.040103.214
17822016.10.10 20:20modify4260.34103.032104.040103.225
17832016.10.10 20:25modify4260.34103.032104.040103.236
17842016.10.10 20:30modify4260.34103.032104.040103.239
17852016.10.10 23:25close4260.34103.618104.040103.239-19924.001870196.00
17862016.10.10 23:25buy4270.34103.619102.421104.796
17872016.10.11 03:05close4270.34103.865102.421104.7968364.001878560.00
17882016.10.13 05:05buy4280.34104.147102.951105.649
17892016.10.13 17:05modify4280.34104.147102.951104.561
17902016.10.13 17:10modify4280.34104.147102.951104.530
17912016.10.13 17:15modify4280.34104.147102.951104.476
17922016.10.14 00:00close4280.34103.693102.951104.476-15436.001863124.00
17932016.10.14 19:10buy4290.34104.046102.844105.282
17942016.10.17 00:00modify4290.34104.046103.845105.282
17952016.10.17 00:05modify4290.34104.046104.058105.282
17962016.10.17 00:10modify4290.34104.046104.059105.282
17972016.10.17 00:15modify4290.34104.046104.067105.282
17982016.10.17 00:20modify4290.34104.046104.069105.282
17992016.10.17 00:25modify4290.34104.046104.095105.282
18002016.10.17 00:45modify4290.34104.046104.103105.282
18012016.10.17 02:32s/l4290.34104.100104.103105.2821836.001864960.00
18022016.10.20 15:20buy4300.34103.578102.371104.335
18032016.10.20 15:45modify4300.34103.578103.469104.335
18042016.10.20 15:50modify4300.34103.578103.556104.335
18052016.10.20 15:55modify4300.34103.578103.583104.335
18062016.10.20 16:00close4300.34103.781103.583104.3356902.001871862.00
18072016.10.21 08:30buy4310.34103.959102.768104.750
18082016.10.21 12:00close4310.34103.774102.768104.750-6290.001865572.00
18092016.10.26 04:35sell4320.34104.333105.333103.864
18102016.10.26 05:35modify4320.34104.333104.297103.864
18112016.10.26 05:40modify4320.34104.333104.275103.864
18122016.10.26 05:42s/l4320.34104.277104.275103.8641904.001867476.00
18132016.10.27 05:00buy4330.34104.420103.222105.227
18142016.10.27 08:00close4330.34104.489103.222105.2272346.001869822.00
18152016.10.31 02:30sell4340.34104.826105.834104.204
18162016.10.31 17:45modify4340.34104.826105.834104.675
18172016.10.31 20:15close4340.34104.885105.834104.675-2006.001867816.00
18182016.11.07 14:05buy4350.34104.292103.101106.433
18192016.11.07 17:30close4350.34104.564103.101106.4339248.001877064.00
18202016.11.09 02:10buy4360.34104.863103.659105.993
18212016.11.09 02:55modify4360.34104.863104.494105.993
18222016.11.09 03:00modify4360.34104.863104.842105.993
18232016.11.09 03:05modify4360.34104.863104.969105.993
18242016.11.09 03:10modify4360.34104.863105.014105.993
18252016.11.09 03:14s/l4360.34105.024105.014105.9935474.001882538.00
18262016.11.09 09:55sell4370.34103.108104.103100.751
18272016.11.09 10:05close4370.34103.198104.103100.751-3060.001879478.00
18282016.11.09 10:10sell4380.34103.335104.334100.982
18292016.11.09 10:15close4380.34103.724104.334100.982-13226.001866252.00
18302016.11.09 14:50sell4390.34103.600104.609101.257
18312016.11.09 15:05close4390.34104.180104.609101.257-19720.001846532.00
18322016.11.10 04:15buy4400.34105.189103.995110.909
18332016.11.10 07:25close4400.34105.675103.995110.90916524.001863056.00
18342016.11.11 03:20buy4410.34106.569105.378108.961
18352016.11.14 02:40close4410.34107.303105.378108.96124956.001888012.00
18362016.11.15 01:30buy4420.34108.187106.986110.358
18372016.11.15 15:40close4420.34108.554106.986110.35812478.001900490.00
18382016.11.16 15:40buy4430.34109.307108.106111.174
18392016.11.17 08:30close4430.34109.333108.106111.174884.001901374.00
18402016.11.18 12:50buy4440.34110.398109.193112.815
18412016.11.18 18:20close4440.34110.827109.193112.81514586.001915960.00
18422016.11.23 01:50buy4450.34110.989109.791112.295
18432016.11.23 14:05close4450.34111.149109.791112.2955440.001921400.00
18442016.12.02 05:25sell4460.34114.071115.078113.451
18452016.12.02 05:45modify4460.34114.071114.040113.451
18462016.12.02 05:50modify4460.34114.071113.984113.451
18472016.12.02 05:55modify4460.34114.071113.981113.451
18482016.12.02 06:05modify4460.34114.071113.964113.451
18492016.12.02 06:10modify4460.34114.071113.931113.451
18502016.12.02 06:16s/l4460.34113.935113.931113.4514624.001926024.00
18512016.12.06 08:05sell4470.34113.946114.939113.049
18522016.12.06 09:55modify4470.34113.946113.932113.049
18532016.12.06 10:20s/l4470.34113.927113.932113.049646.001926670.00
18542016.12.07 21:15sell4480.34113.979114.982113.437
18552016.12.07 21:50modify4480.34113.979113.917113.437
18562016.12.07 22:05modify4480.34113.979113.891113.437
18572016.12.07 22:10modify4480.34113.979113.865113.437
18582016.12.07 22:15modify4480.34113.979113.832113.437
18592016.12.07 22:24s/l4480.34113.831113.832113.4375032.001931702.00
18602016.12.15 15:45buy4490.34117.689116.494122.367
18612016.12.15 18:05modify4490.34117.689117.653122.367
18622016.12.16 18:26s/l4490.34117.659117.653122.367-1020.001930682.00
18632016.12.19 21:00sell4500.34117.197118.195116.376
18642016.12.19 22:35modify4500.34117.197117.140116.376
18652016.12.19 22:40modify4500.34117.197117.109116.376
18662016.12.19 22:45modify4500.34117.197117.076116.376
18672016.12.19 22:50s/l4500.34117.082117.076116.3763910.001934592.00
18682017.01.04 21:35sell4510.34117.679118.669117.047
18692017.01.04 22:15modify4510.34117.679117.606117.047
18702017.01.04 22:20modify4510.34117.679117.577117.047
18712017.01.04 22:25modify4510.34117.679117.566117.047
18722017.01.04 22:30s/l4510.34117.573117.566117.0473604.001938196.00
18732017.01.05 11:30sell4520.34116.613117.605115.396
18742017.01.05 15:15modify4520.34116.613116.686115.396
18752017.01.05 15:20modify4520.34116.613116.587115.396
18762017.01.05 15:25modify4520.34116.613116.530115.396
18772017.01.05 15:30modify4520.34116.613116.385115.396
18782017.01.05 15:35close4520.34116.173116.385115.39614960.001953156.00
18792017.01.06 13:00buy4530.34115.774114.581117.820
18802017.01.06 15:35close4530.34116.221114.581117.82015198.001968354.00
18812017.01.13 08:20buy4540.34114.834113.638116.548
18822017.01.13 15:35close4540.34114.915113.638116.5482754.001971108.00
18832017.01.19 11:25buy4550.34114.487113.290116.680
18842017.01.19 15:35close4550.34115.008113.290116.68017714.001988822.00
18852017.01.19 21:50buy4560.34114.862113.663117.319
18862017.01.20 11:00close4560.34114.998113.663117.3194624.001993446.00
18872017.01.24 06:45sell4570.34113.017114.023112.169
18882017.01.24 07:15modify4570.34113.017112.933112.169
18892017.01.24 07:20modify4570.34113.017112.876112.169
18902017.01.24 07:29s/l4570.34112.882112.876112.1694590.001998036.00
18912017.01.27 11:50buy4580.34114.950113.740116.975
18922017.01.27 14:55close4580.34115.239113.740116.9759826.002007862.00
18932017.01.30 10:05sell4590.34114.833115.839114.228
18942017.01.30 11:20modify4590.34114.833114.851114.228
18952017.01.30 11:25modify4590.34114.833114.760114.228
18962017.01.30 11:28s/l4590.34114.768114.760114.2282210.002010072.00
18972017.02.03 20:40sell4600.34112.866113.875112.242
18982017.02.03 22:35modify4600.34112.866112.905112.242
18992017.02.03 22:45modify4600.34112.866112.805112.242
19002017.02.03 23:00modify4600.34112.866112.737112.242
19012017.02.03 23:10modify4600.34112.866112.731112.242
19022017.02.03 23:15modify4600.34112.866112.675112.242
19032017.02.03 23:20modify4600.34112.866112.641112.242
19042017.02.03 23:25modify4600.34112.866112.636112.242
19052017.02.03 23:25s/l4600.34112.639112.636112.2427718.002017790.00
19062017.02.08 20:30sell4610.34112.100113.109111.606
19072017.02.08 23:15modify4610.34112.100112.081111.606
19082017.02.08 23:20modify4610.34112.100112.032111.606
19092017.02.08 23:30modify4610.34112.100112.030111.606
19102017.02.08 23:40close4610.34111.916112.030111.6066256.002024046.00
19112017.02.13 08:00buy4620.34113.725112.524115.292
19122017.02.13 12:00close4620.34113.826112.524115.2923434.002027480.00
19132017.02.20 17:20buy4630.34113.073111.868113.673
19142017.02.21 01:15modify4630.34113.073113.042113.673
19152017.02.21 01:20close4630.34113.227113.042113.6735236.002032716.00
19162017.02.21 09:00buy4640.34113.479112.270114.302
19172017.02.21 11:15modify4640.34113.479113.421114.302
19182017.02.21 11:25modify4640.34113.479113.457114.302
19192017.02.21 11:30modify4640.34113.479113.466114.302
19202017.02.21 11:40modify4640.34113.479113.492114.302
19212017.02.21 12:00close4640.34113.754113.492114.3029350.002042066.00
19222017.02.21 16:55buy4650.34113.520112.325114.394
19232017.02.21 23:20close4650.34113.689112.325114.3945746.002047812.00
19242017.02.28 02:55buy4660.34112.466111.260113.566
19252017.02.28 05:10modify4660.34112.466112.403113.566
19262017.02.28 05:15modify4660.34112.466112.456113.566
19272017.02.28 08:13s/l4660.34112.456112.456113.566-340.002047472.00
19282017.03.14 13:25buy4670.34114.957113.757115.796
19292017.03.14 18:10modify4670.34114.957113.757115.193
19302017.03.14 18:15modify4670.34114.957113.757115.157
19312017.03.14 20:00close4670.34114.669113.757115.157-9792.002037680.00
19322017.03.15 02:40sell4680.34114.794115.794114.423
19332017.03.15 08:15modify4680.34114.794114.819114.423
19342017.03.15 08:45modify4680.34114.794114.773114.423
19352017.03.15 08:50modify4680.34114.794114.742114.423
19362017.03.15 09:00modify4680.34114.794114.741114.423
19372017.03.15 09:05close4680.34114.649114.741114.4234930.002042610.00
19382017.03.20 15:25buy4690.34112.682111.481113.550
19392017.03.21 04:35close4690.34112.714111.481113.5501088.002043698.00
19402017.03.24 10:45buy4700.34111.184109.987112.211
19412017.03.24 15:45close4700.34111.253109.987112.2112346.002046044.00
19422017.04.05 21:50buy4710.34111.000109.806112.084
19432017.04.06 00:00close4710.34110.706109.806112.084-9996.002036048.00
19442017.04.13 19:50buy4720.34109.070107.872110.442
19452017.04.14 15:35close4720.34108.732107.872110.442-11492.002024556.00
19462017.04.18 05:15buy4730.34108.953107.761110.265
19472017.04.19 02:50close4730.34108.514107.761110.265-14926.002009630.00
19482017.04.19 03:00sell4740.34108.544109.542108.049
19492017.04.19 04:45modify4740.34108.544108.498108.049
19502017.04.19 04:58s/l4740.34108.507108.498108.0491258.002010888.00
19512017.04.21 04:20buy4750.34109.245108.037110.159
19522017.04.21 20:00close4750.34108.989108.037110.159-8704.002002184.00
19532017.05.02 16:45buy4760.34112.122110.930113.179
19542017.05.03 09:00close4760.34112.135110.930113.179442.002002626.00
19552017.05.03 15:20buy4770.34112.106110.898112.508
19562017.05.03 15:25modify4770.34112.106111.998112.508
19572017.05.03 15:30modify4770.34112.106112.085112.508
19582017.05.03 15:35modify4770.34112.106112.095112.508
19592017.05.03 15:40modify4770.34112.106112.119112.508
19602017.05.03 15:45modify4770.34112.106112.172112.508
19612017.05.03 15:50modify4770.34112.106112.216112.508
19622017.05.03 16:20close4770.34112.389112.216112.5089622.002012248.00
19632017.05.04 09:55buy4780.34112.709111.500113.715
19642017.05.04 12:45modify4780.34112.709112.675113.715
19652017.05.04 12:55modify4780.34112.709112.694113.715
19662017.05.04 13:00modify4780.34112.709112.709113.715
19672017.05.04 13:05close4780.34112.964112.709113.7158670.002020918.00
19682017.05.05 03:30sell4790.34112.620113.612112.210
19692017.05.05 06:35close4790.34112.451113.612112.2105746.002026664.00
19702017.05.05 14:05sell4800.34112.416113.420111.891
19712017.05.05 15:30modify4800.34112.416113.420112.012
19722017.05.05 16:00close4800.34112.557113.420112.012-4794.002021870.00
19732017.05.05 22:45buy4810.34112.530111.323113.339
19742017.05.05 23:45modify4810.34112.530112.474113.339
19752017.05.05 23:50close4810.34112.794112.474113.3398976.002030846.00
19762017.05.09 22:40buy4820.34113.894112.697115.445
19772017.05.10 09:40close4820.34113.924112.697115.4451020.002031866.00
19782017.05.10 09:40sell4830.34113.931114.924113.380
19792017.05.10 11:10modify4830.34113.931113.929113.380
19802017.05.10 11:15modify4830.34113.931113.841113.380
19812017.05.10 11:20s/l4830.34113.838113.841113.3803162.002035028.00
19822017.05.11 04:20buy4840.34114.162112.954115.019
19832017.05.11 16:55modify4840.34114.162112.954114.428
19842017.05.11 17:00modify4840.34114.162112.954114.378
19852017.05.11 17:05modify4840.34114.162112.954114.374
19862017.05.11 17:10modify4840.34114.162112.954114.276
19872017.05.11 17:20modify4840.34114.162112.954114.272
19882017.05.11 17:25modify4840.34114.162112.954114.224
19892017.05.11 17:30modify4840.34114.162112.954114.166
19902017.05.12 14:20close4840.34113.851112.954114.166-10574.002024454.00
19912017.05.18 08:10sell4850.34111.219112.227110.105
19922017.05.18 10:45close4850.34111.002112.227110.1057378.002031832.00
19932017.05.18 14:40sell4860.34110.836111.841109.588
19942017.05.18 15:15modify4860.34110.836110.736109.588
19952017.05.18 15:20modify4860.34110.836110.661109.588
19962017.05.18 15:25modify4860.34110.836110.621109.588
19972017.05.18 15:29s/l4860.34110.612110.621109.5887616.002039448.00
19982017.05.22 09:10buy4870.34111.396110.193112.252
19992017.05.22 18:10modify4870.34111.396110.193111.676
20002017.05.22 23:45close4870.34111.315110.193111.676-2754.002036694.00
20012017.05.22 23:45sell4880.34111.302112.306110.935
20022017.05.23 01:40close4880.34111.144112.306110.9355372.002042066.00
20032017.06.02 11:10buy4890.34111.505110.314112.384
20042017.06.02 15:35close4890.34110.964110.314112.384-18394.002023672.00
20052017.06.06 21:50sell4900.34109.526110.522108.807
20062017.06.07 00:25modify4900.34109.526109.434108.807
20072017.06.07 00:30modify4900.34109.526109.387108.807
20082017.06.07 00:33s/l4900.34109.390109.387108.8074624.002028296.00
20092017.06.08 07:50buy4910.34109.746108.553110.828
20102017.06.08 11:05close4910.34109.832108.553110.8282924.002031220.00
20112017.06.09 19:20buy4920.34110.515109.324111.821
20122017.06.12 00:50close4920.34110.418109.324111.821-3298.002027922.00
20132017.06.14 21:35sell4930.34109.577110.582108.805
20142017.06.14 21:45modify4930.34109.577109.678108.805
20152017.06.14 22:06s/l4930.34109.677109.678108.805-3400.002024522.00
20162017.06.14 22:25sell4940.34109.818110.821108.981
20172017.06.14 23:00modify4940.34109.818109.781108.981
20182017.06.14 23:05modify4940.34109.818109.713108.981
20192017.06.14 23:10modify4940.34109.818109.696108.981
20202017.06.14 23:20modify4940.34109.818109.679108.981
20212017.06.14 23:25modify4940.34109.818109.664108.981
20222017.06.14 23:40modify4940.34109.818109.653108.981
20232017.06.14 23:45modify4940.34109.818109.649108.981
20242017.06.14 23:55modify4940.34109.818109.614108.981
20252017.06.15 00:07s/l4940.34109.619109.614108.9816766.002031288.00
20262017.06.16 15:45buy4950.34111.172109.964112.762
20272017.06.19 03:20close4950.34111.024109.964112.762-5032.002026256.00
20282017.06.20 08:40buy4960.34111.601110.392112.632
20292017.06.20 10:15close4960.34111.742110.392112.6324794.002031050.00
20302017.06.27 08:05buy4970.34111.804110.596112.744
20312017.06.27 15:00close4970.34111.938110.596112.7444556.002035606.00
20322017.07.05 07:30sell4980.34113.128114.124112.787
20332017.07.05 10:30close4980.34113.398114.124112.787-9180.002026426.00
20342017.07.06 03:10sell4990.34113.277114.279112.805
20352017.07.06 03:50modify4990.34113.277113.246112.805
20362017.07.06 03:55close4990.34113.041113.246112.8058024.002034450.00
20372017.07.06 08:30sell5000.34113.176114.177112.737
20382017.07.06 13:00modify5000.34113.176114.177113.066
20392017.07.06 16:45t/p5000.34113.057114.177113.0664046.002038496.00
20402017.07.13 02:00sell5010.34113.302114.305112.768
20412017.07.13 04:05modify5010.34113.302113.268112.768
20422017.07.13 04:10modify5010.34113.302113.234112.768
20432017.07.13 04:20modify5010.34113.302113.213112.768
20442017.07.13 04:23s/l5010.34113.204113.213112.7683332.002041828.00
20452017.07.18 10:10sell5020.34112.306113.310111.825
20462017.07.18 12:45modify5020.34112.306112.280111.825
20472017.07.18 13:00modify5020.34112.306112.260111.825
20482017.07.18 13:05modify5020.34112.306112.237111.825
20492017.07.18 13:20modify5020.34112.306112.219111.825
20502017.07.18 13:25modify5020.34112.306112.201111.825
20512017.07.18 13:30modify5020.34112.306112.194111.825
20522017.07.18 13:35modify5020.34112.306112.183111.825
20532017.07.18 13:40modify5020.34112.306112.160111.825
20542017.07.18 13:45modify5020.34112.306112.140111.825
20552017.07.18 13:48s/l5020.34112.137112.140111.8255746.002047574.00
20562017.07.19 22:20sell5030.34111.859112.852111.480
20572017.07.20 00:00close5030.34111.993112.852111.480-4556.002043018.00
20582017.07.20 14:25buy5040.34112.188110.983113.220
20592017.07.20 18:15modify5040.34112.188110.983112.459
20602017.07.20 18:20modify5040.34112.188110.983112.450
20612017.07.20 18:25modify5040.34112.188110.983112.418
20622017.07.20 18:30modify5040.34112.188110.983112.315
20632017.07.21 00:00close5040.34111.882110.983112.315-10404.002032614.00
20642017.07.24 16:30sell5050.34110.933111.937110.500
20652017.07.24 19:10modify5050.34110.933111.937110.812
20662017.07.24 19:15modify5050.34110.933111.937110.852
20672017.07.24 19:20modify5050.34110.933111.937110.864
20682017.07.24 19:40modify5050.34110.933111.937110.866
20692017.07.25 02:35modify5050.34110.933111.937110.872
20702017.07.25 02:40modify5050.34110.933111.937110.875
20712017.07.25 03:10modify5050.34110.933111.937110.903
20722017.07.25 03:15modify5050.34110.933111.937110.920
20732017.07.25 03:45modify5050.34110.933111.937110.922
20742017.07.25 03:50modify5050.34110.933111.937110.946
20752017.07.25 05:25close5050.34111.099111.937110.946-5644.002026970.00
20762017.07.25 05:25buy5060.34111.103109.897111.961
20772017.07.25 10:40close5060.34111.165109.897111.9612108.002029078.00
20782017.07.27 10:20sell5070.34111.228112.225110.445
20792017.07.27 15:35close5070.34111.465112.225110.445-8058.002021020.00
20802017.07.31 09:40sell5080.34110.667111.668110.130
20812017.07.31 12:55modify5080.34110.667110.602110.130
20822017.07.31 13:00modify5080.34110.667110.593110.130
20832017.07.31 13:01s/l5080.34110.600110.593110.1302278.002023298.00
20842017.08.01 02:20sell5090.34110.377111.378110.068
20852017.08.01 03:10modify5090.34110.377110.378110.068
20862017.08.01 03:15s/l5090.34110.386110.378110.068-306.002022992.00
20872017.08.02 21:50sell5100.34110.609111.615110.161
20882017.08.03 02:05close5100.34110.794111.615110.161-6290.002016702.00
20892017.08.04 05:50sell5110.34110.172111.172109.674
20902017.08.04 07:10modify5110.34110.172110.112109.674
20912017.08.04 07:15modify5110.34110.172110.099109.674
20922017.08.04 07:20modify5110.34110.172110.092109.674
20932017.08.04 07:34s/l5110.34110.083110.092109.6743026.002019728.00
20942017.08.08 17:15sell5120.34110.538111.541110.204
20952017.08.08 17:40modify5120.34110.538111.541110.327
20962017.08.08 17:45modify5120.34110.538111.541110.440
20972017.08.08 17:50modify5120.34110.538111.541110.495
20982017.08.08 17:55modify5120.34110.538111.541110.496
20992017.08.08 19:23t/p5120.34110.491111.541110.4961598.002021326.00
21002017.08.11 10:00sell5130.34109.217110.218108.587
21012017.08.11 11:15modify5130.34109.217109.141108.587
21022017.08.11 11:20modify5130.34109.217109.088108.587
21032017.08.11 11:25modify5130.34109.217109.074108.587
21042017.08.11 11:30close5130.34109.025109.074108.5876528.002027854.00
21052017.08.15 18:55buy5140.34110.419109.227112.135
21062017.08.15 23:30close5140.34110.629109.227112.1357140.002034994.00
21072017.08.18 18:30sell5150.34109.196110.201108.419
21082017.08.21 00:05close5150.34109.356110.201108.419-5440.002029554.00
21092017.08.21 23:25sell5160.34108.986109.993108.561
21102017.08.22 03:00close5160.34109.019109.993108.561-1122.002028432.00
21112017.08.24 03:55sell5170.34109.146110.149108.612
21122017.08.24 17:00close5170.34109.198110.149108.612-1768.002026664.00
21132017.09.08 16:50sell5180.34107.913108.907107.001
21142017.09.08 18:45modify5180.34107.913107.857107.001
21152017.09.08 18:50modify5180.34107.913107.804107.001
21162017.09.08 19:00modify5180.34107.913107.797107.001
21172017.09.08 19:05modify5180.34107.913107.792107.001
21182017.09.08 19:10modify5180.34107.913107.791107.001
21192017.09.08 19:11s/l5180.34107.789107.791107.0014216.002030880.00
21202017.09.13 05:10buy5190.34110.020108.824111.226
21212017.09.13 16:50modify5190.34110.020109.966111.226
21222017.09.13 16:55modify5190.34110.020109.979111.226
21232017.09.13 17:00close5190.34110.357109.979111.22611458.002042338.00
21242017.09.15 15:55buy5200.34110.857109.655112.996
21252017.09.18 00:05close5200.34111.054109.655112.9966698.002049036.00
21262017.09.18 21:40buy5210.34111.436110.228112.390
21272017.09.19 07:50close5210.34111.661110.228112.3907650.002056686.00
21282017.09.21 11:55buy5220.34112.331111.130114.261
21292017.09.21 21:10close5220.34112.568111.130114.2618058.002064744.00
21302017.09.22 15:35sell5230.34112.118113.117111.599
21312017.09.22 16:05modify5230.34112.118112.091111.599
21322017.09.22 16:10modify5230.34112.118112.039111.599
21332017.09.22 16:15modify5230.34112.118112.015111.599
21342017.09.22 16:20modify5230.34112.118112.009111.599
21352017.09.22 16:26s/l5230.34112.004112.009111.5993876.002068620.00
21362017.09.27 17:35buy5240.34112.798111.608114.318
21372017.09.28 01:50close5240.34112.908111.608114.3183740.002072360.00
21382017.09.29 03:15sell5250.34112.569113.569112.043
21392017.09.29 10:35close5250.34112.443113.569112.0434284.002076644.00
21402017.10.03 21:35sell5260.34112.943113.943112.600
21412017.10.03 22:15modify5260.34112.943112.921112.600
21422017.10.03 22:20modify5260.34112.943112.895112.600
21432017.10.03 22:26s/l5260.34112.886112.895112.6001938.002078582.00
21442017.10.10 21:15sell5270.34112.323113.315111.854
21452017.10.11 03:20close5270.34112.285113.315111.8541292.002079874.00
21462017.10.17 05:00buy5280.34112.083110.880112.861
21472017.10.17 08:25close5280.34112.175110.880112.8613128.002083002.00
21482017.10.20 14:40buy5290.34113.193111.991114.603
21492017.10.20 16:25close5290.34113.391111.991114.6036732.002089734.00
21502017.10.24 09:30sell5300.34113.557114.552113.153
21512017.10.24 14:50modify5300.34113.557114.552113.436
21522017.10.24 14:55modify5300.34113.557114.552113.501
21532017.10.24 15:00modify5300.34113.557114.552113.528
21542017.10.24 15:05modify5300.34113.557114.552113.567
21552017.10.24 15:10modify5300.34113.557114.552113.584
21562017.10.24 16:30modify5300.34113.557114.552113.598
21572017.10.24 17:55modify5300.34113.557114.552113.603
21582017.10.24 18:00modify5300.34113.557114.552113.628
21592017.10.24 18:50modify5300.34113.557114.552113.639
21602017.10.24 21:48t/p5300.34113.637114.552113.639-2720.002087014.00
21612017.10.24 21:50buy5310.34113.692112.482114.617
21622017.10.24 23:15modify5310.34113.692113.656114.617
21632017.10.24 23:20modify5310.34113.692113.704114.617
21642017.10.24 23:25modify5310.34113.692113.717114.617
21652017.10.24 23:30modify5310.34113.692113.720114.617
21662017.10.24 23:40modify5310.34113.692113.724114.617
21672017.10.24 23:55modify5310.34113.692113.738114.617
21682017.10.25 00:20modify5310.34113.692113.739114.617
21692017.10.25 00:25modify5310.34113.692113.740114.617
21702017.10.25 00:30modify5310.34113.692113.743114.617
21712017.10.25 01:45modify5310.34113.692113.752114.617
21722017.10.25 01:50modify5310.34113.692113.754114.617
21732017.10.25 01:55modify5310.34113.692113.759114.617
21742017.10.25 02:00modify5310.34113.692113.774114.617
21752017.10.25 04:06s/l5310.34113.779113.774114.6172958.002089972.00
21762017.10.26 10:05sell5320.34113.675114.671113.175
21772017.10.26 15:00close5320.34113.762114.671113.175-2958.002087014.00
21782017.10.31 05:15sell5330.34113.241114.236112.806
21792017.10.31 05:45modify5330.34113.241113.185112.806
21802017.10.31 05:57s/l5330.34113.186113.185112.8061870.002088884.00
21812017.11.01 16:30buy5340.34113.976112.772115.082
21822017.11.01 20:55modify5340.34113.976113.926115.082
21832017.11.01 21:00modify5340.34113.976113.956115.082
21842017.11.01 21:05modify5340.34113.976113.973115.082
21852017.11.01 22:32s/l5340.34113.972113.973115.082-136.002088748.00
21862017.11.08 08:10sell5350.34113.886114.894113.510
21872017.11.08 09:25modify5350.34113.886113.847113.510
21882017.11.08 09:30modify5350.34113.886113.809113.510
21892017.11.08 09:40modify5350.34113.886113.801113.510
21902017.11.08 09:44s/l5350.34113.796113.801113.5103060.002091808.00
21912017.11.09 23:25sell5360.34113.408114.415112.878
21922017.11.10 15:30close5360.34113.409114.415112.878-34.002091774.00
21932017.11.28 15:20buy5370.34111.213110.015111.865
21942017.11.28 16:45modify5370.34111.213111.138111.865
21952017.11.28 17:00modify5370.34111.213111.198111.865
21962017.11.28 17:05modify5370.34111.213111.243111.865
21972017.11.28 17:10modify5370.34111.213111.273111.865
21982017.11.28 17:15modify5370.34111.213111.280111.865
21992017.11.28 17:20modify5370.34111.213111.295111.865
22002017.11.28 17:31s/l5370.34111.305111.295111.8653128.002094902.00
22012017.12.01 02:50buy5380.34112.413111.204113.555
22022017.12.01 09:00modify5380.34112.413112.369113.555
22032017.12.01 09:15modify5380.34112.413112.404113.555
22042017.12.01 10:43s/l5380.34112.410112.404113.555-102.002094800.00
22052017.12.07 16:00buy5390.34112.593111.393113.367
22062017.12.07 20:00modify5390.34112.593112.556113.367
22072017.12.07 20:05modify5390.34112.593112.598113.367
22082017.12.07 20:15modify5390.34112.593112.600113.367
22092017.12.07 20:20modify5390.34112.593112.601113.367
22102017.12.07 20:30close5390.34112.921112.601113.36711152.002105952.00
22112017.12.08 15:45buy5400.34113.346112.156114.580
22122017.12.11 01:00modify5400.34113.346113.333114.580
22132017.12.11 01:05close5400.34113.620113.333114.5809316.002115268.00
22142017.12.13 09:25sell5410.34113.447114.439113.095
22152017.12.13 10:35modify5410.34113.447113.419113.095
22162017.12.13 10:40modify5410.34113.447113.385113.095
22172017.12.13 10:45modify5410.34113.447113.366113.095
22182017.12.13 10:50modify5410.34113.447113.352113.095
22192017.12.13 10:50s/l5410.34113.353113.352113.0953196.002118464.00
22202018.01.04 08:20buy5420.34112.552111.362113.266
22212018.01.04 15:15modify5420.34112.552112.493113.266
22222018.01.04 15:20close5420.34112.721112.493113.2665746.002124210.00
22232018.01.25 01:45sell5430.34109.319110.310108.555
22242018.01.25 04:15modify5430.34109.319109.266108.555
22252018.01.25 04:20modify5430.34109.319109.205108.555
22262018.01.25 04:25modify5430.34109.319109.204108.555
22272018.01.25 04:31s/l5430.34109.209109.204108.5553740.002127950.00
22282018.01.26 08:25buy5440.34109.207108.016110.742
22292018.01.26 13:55close5440.34109.265108.016110.7421972.002129922.00
22302018.01.29 03:20sell5450.34108.849109.848108.046
22312018.01.29 06:35modify5450.34108.849108.773108.046
22322018.01.29 06:40modify5450.34108.849108.741108.046
22332018.01.29 06:55s/l5450.34108.743108.741108.0463604.002133526.00
22342018.01.29 21:35buy5460.34108.918107.727110.030
22352018.01.30 04:45close5460.34109.148107.727110.0307820.002141346.00
22362018.02.01 15:45buy5470.34109.466108.270110.623
22372018.02.02 03:20close5470.34109.593108.270110.6234318.002145664.00
22382018.02.02 19:30buy5480.34110.173108.970111.678
22392018.02.05 16:40close5480.34109.959108.970111.678-7276.002138388.00
22402018.02.05 16:40sell5490.34109.961110.960109.499
22412018.02.05 17:00modify5490.34109.961110.960109.705
22422018.02.05 17:25modify5490.34109.961110.960109.770
22432018.02.05 20:20modify5490.34109.961109.977109.770
22442018.02.05 20:30modify5490.34109.961109.928109.770
22452018.02.05 20:35modify5490.34109.961109.909109.770
22462018.02.05 20:40close5490.34109.797109.909109.7705576.002143964.00
22472018.02.09 03:20sell5500.34108.982109.976108.266
22482018.02.09 03:55modify5500.34108.982108.952108.266
22492018.02.09 04:00modify5500.34108.982108.884108.266
22502018.02.09 04:05modify5500.34108.982108.865108.266
22512018.02.09 04:07s/l5500.34108.869108.865108.2663842.002147806.00
22522018.02.14 09:40sell5510.34107.415108.406106.684
22532018.02.14 14:40close5510.34107.302108.406106.6843842.002151648.00
22542018.02.15 13:20sell5520.34106.631107.636105.883
22552018.02.15 15:45modify5520.34106.631106.570105.883
22562018.02.15 15:50s/l5520.34106.562106.570105.8832346.002153994.00
22572018.02.16 09:55sell5530.34105.970106.971105.252
22582018.02.16 10:15modify5530.34105.970105.951105.252
22592018.02.16 10:20modify5530.34105.970105.856105.252
22602018.02.16 10:22s/l5530.34105.849105.856105.2524114.002158108.00
22612018.02.21 10:50buy5540.34107.503106.306108.624
22622018.02.21 18:25modify5540.34107.503107.417108.624
22632018.02.21 18:30modify5540.34107.503107.465108.624
22642018.02.21 20:45modify5540.34107.503107.487108.624
22652018.02.21 20:50modify5540.34107.503107.491108.624
22662018.02.21 21:04s/l5540.34107.479107.491108.624-816.002157292.00
22672018.02.23 02:40sell5550.34106.931107.938106.296
22682018.02.23 03:45modify5550.34106.931106.905106.296
22692018.02.23 03:50modify5550.34106.931106.852106.296
22702018.02.23 03:55modify5550.34106.931106.831106.296
22712018.02.23 03:56s/l5550.34106.824106.831106.2963638.002160930.00
22722018.02.23 22:00sell5560.34106.737107.739106.398
22732018.02.26 00:00modify5560.34106.737107.739106.566
22742018.02.26 00:05close5560.34107.054107.739106.566-10778.002150152.00
22752018.03.06 07:10buy5570.34106.268105.068107.602
22762018.03.06 13:15close5570.34106.154105.068107.602-3876.002146276.00
22772018.03.06 13:15sell5580.34106.158107.149105.647
22782018.03.06 16:00modify5580.34106.158106.115105.647
22792018.03.06 16:03s/l5580.34106.115106.115105.6471462.002147738.00
22802018.03.09 18:55buy5590.34106.762105.560107.954
22812018.03.13 05:30close5590.34106.491105.560107.954-9214.002138524.00
22822018.03.13 14:45buy5600.34106.831105.631108.062
22832018.03.13 16:20modify5600.34106.831106.685108.062
22842018.03.13 16:25modify5600.34106.831106.814108.062
22852018.03.13 17:07s/l5600.34106.805106.814108.062-884.002137640.00
22862018.03.26 18:15buy5610.34104.985103.790105.744
22872018.03.26 19:35modify5610.34104.985104.958105.744
22882018.03.26 20:00modify5610.34104.985104.960105.744
22892018.03.26 20:05modify5610.34104.985104.975105.744
22902018.03.26 20:10modify5610.34104.985104.977105.744
22912018.03.26 20:15modify5610.34104.985104.988105.744
22922018.03.26 20:20modify5610.34104.985105.000105.744
22932018.03.26 20:25modify5610.34104.985105.004105.744
22942018.03.26 21:25modify5610.34104.985105.020105.744
22952018.03.26 21:35close5610.34105.223105.020105.7448092.002145732.00
22962018.03.27 10:50buy5620.34105.499104.296106.500
22972018.03.27 13:00close5620.34105.699104.296106.5006800.002152532.00
22982018.03.29 05:15buy5630.34106.597105.398108.494
22992018.03.29 09:50close5630.34106.657105.398108.4942040.002154572.00
23002018.04.04 01:40buy5640.34106.515105.316107.672
23012018.04.04 17:50close5640.34106.474105.316107.672-1394.002153178.00
23022018.04.06 01:50buy5650.34107.278106.076108.213
23032018.04.06 07:25close5650.34107.343106.076108.2132210.002155388.00
23042018.04.13 17:10buy5660.34107.555106.347108.385
23052018.04.16 01:25close5660.34107.572106.347108.385578.002155966.00
23062018.04.24 19:20buy5670.34108.876107.675109.651
23072018.04.25 01:20close5670.34108.864107.675109.651-408.002155558.00
23082018.04.25 12:25buy5680.34109.013107.811109.881
23092018.04.25 14:45modify5680.34109.013108.983109.881
23102018.04.25 14:50modify5680.34109.013109.009109.881
23112018.04.25 14:55modify5680.34109.013109.032109.881
23122018.04.25 15:00modify5680.34109.013109.045109.881
23132018.04.25 15:45modify5680.34109.013109.047109.881
23142018.04.25 17:30modify5680.34109.013109.069109.881
23152018.04.25 17:35modify5680.34109.013109.073109.881
23162018.04.25 17:40modify5680.34109.013109.117109.881
23172018.04.25 17:50modify5680.34109.013109.128109.881
23182018.04.25 18:30modify5680.34109.013109.131109.881
23192018.04.25 18:35modify5680.34109.013109.149109.881
23202018.04.25 18:40modify5680.34109.013109.165109.881
23212018.04.25 18:45modify5680.34109.013109.167109.881
23222018.04.25 18:50modify5680.34109.013109.196109.881
23232018.04.25 23:25modify5680.34109.013109.206109.881
23242018.04.25 23:30modify5680.34109.013109.213109.881
23252018.04.25 23:35modify5680.34109.013109.220109.881
23262018.04.25 23:40close5680.34109.447109.220109.88114756.002170314.00
23272018.04.30 02:15sell5690.34109.164110.174108.859
23282018.04.30 03:00modify5690.34109.164109.136108.859
23292018.04.30 03:05modify5690.34109.164109.122108.859
23302018.04.30 03:10modify5690.34109.164109.117108.859
23312018.04.30 03:15modify5690.34109.164109.101108.859
23322018.04.30 03:20close5690.34109.035109.101108.8594386.002174700.00
23332018.05.01 20:10buy5700.34109.530108.336110.363
23342018.05.01 21:00modify5700.34109.530109.519110.363
23352018.05.01 21:05modify5700.34109.530109.540110.363
23362018.05.01 21:10modify5700.34109.530109.541110.363
23372018.05.01 21:15modify5700.34109.530109.551110.363
23382018.05.01 21:20modify5700.34109.530109.570110.363
23392018.05.01 21:25modify5700.34109.530109.573110.363
23402018.05.01 21:30modify5700.34109.530109.575110.363
23412018.05.01 21:50modify5700.34109.530109.604110.363
23422018.05.01 21:55modify5700.34109.530109.626110.363
23432018.05.01 22:15modify5700.34109.530109.627110.363
23442018.05.01 22:20close5700.34109.841109.627110.36310574.002185274.00
23452018.05.02 03:15buy5710.34109.741108.541110.537
23462018.05.02 08:30close5710.34109.794108.541110.5371802.002187076.00
23472018.05.04 09:15sell5720.34109.152110.149108.701
23482018.05.04 10:25modify5720.34109.152109.099108.701
23492018.05.04 10:30modify5720.34109.152109.075108.701
23502018.05.04 10:32s/l5720.34109.078109.075108.7012516.002189592.00
23512018.05.08 02:00sell5730.34109.133110.135108.783
23522018.05.08 02:35modify5730.34109.133109.118108.783
23532018.05.08 02:40modify5730.34109.133109.080108.783
23542018.05.08 02:45modify5730.34109.133109.053108.783
23552018.05.08 02:50close5730.34108.995109.053108.7834692.002194284.00
23562018.05.11 03:05sell5740.34109.505110.508109.122
23572018.05.11 04:00close5740.34109.243110.508109.1228908.002203192.00
23582018.05.16 02:10buy5750.34110.245109.037111.190
23592018.05.16 22:00close5750.34110.273109.037111.190952.002204144.00
23602018.05.18 08:30buy5760.34110.858109.660111.777
23612018.05.18 11:40close5760.34111.006109.660111.7775032.002209176.00
23622018.05.18 23:20sell5770.34110.782111.775110.515
23632018.05.18 23:40modify5770.34110.782110.789110.515
23642018.05.18 23:45modify5770.34110.782110.747110.515
23652018.05.18 23:45s/l5770.34110.751110.747110.5151054.002210230.00
23662018.05.21 16:40buy5780.34111.169109.974112.117
23672018.05.22 09:30close5780.34111.080109.974112.117-3026.002207204.00
23682018.05.23 17:10sell5790.34110.143111.148109.311
23692018.05.23 17:45modify5790.34110.143110.066109.311
23702018.05.23 17:50modify5790.34110.143110.017109.311
23712018.05.23 17:55modify5790.34110.143109.997109.311
23722018.05.23 18:09s/l5790.34110.002109.997109.3114794.002211998.00
23732018.05.25 09:25buy5800.34109.419108.227110.398
23742018.05.25 23:05close5800.34109.492108.227110.3982482.002214480.00
23752018.06.06 16:30buy5810.34110.039108.842110.950
23762018.06.06 22:05close5810.34110.256108.842110.9507378.002221858.00
23772018.06.07 14:25sell5820.34110.051111.048109.815
23782018.06.07 15:45modify5820.34110.051110.042109.815
23792018.06.07 15:50modify5820.34110.051110.023109.815
23802018.06.07 15:55modify5820.34110.051110.019109.815
23812018.06.07 16:00modify5820.34110.051110.011109.815
23822018.06.07 16:01s/l5820.34110.019110.011109.8151088.002222946.00
23832018.06.08 16:10sell5830.34109.565110.575109.110
23842018.06.08 17:05modify5830.34109.565109.536109.110
23852018.06.08 17:09s/l5830.34109.526109.536109.1101326.002224272.00
23862018.06.13 13:25buy5840.34110.548109.342111.239
23872018.06.13 21:05close5840.34110.694109.342111.2394964.002229236.00
23882018.06.14 15:35sell5850.34110.179111.186109.675
23892018.06.14 20:20modify5850.34110.179111.186110.026
23902018.06.14 20:26modify5850.34110.179111.186110.057
23912018.06.14 20:30modify5850.34110.179111.186110.061
23922018.06.14 20:35modify5850.34110.179111.186110.068
23932018.06.14 20:40modify5850.34110.179111.186110.103
23942018.06.14 20:45modify5850.34110.179111.186110.156
23952018.06.14 20:55modify5850.34110.179111.186110.168
23962018.06.14 21:10modify5850.34110.179111.186110.223
23972018.06.14 23:35modify5850.34110.179111.186110.241
23982018.06.15 00:40modify5850.34110.179111.186110.250
23992018.06.15 00:50modify5850.34110.179111.186110.254
24002018.06.15 00:55modify5850.34110.179111.186110.256
24012018.06.15 01:00modify5850.34110.179111.186110.258
24022018.06.15 01:55close5850.34110.532111.186110.258-12002.002217234.00
24032018.07.02 06:55buy5860.34110.855109.660111.566
24042018.07.02 16:10close5860.34110.869109.660111.566476.002217710.00
24052018.07.17 02:10sell5870.34112.338113.345112.161
24062018.07.17 03:15close5870.34112.445113.345112.161-3638.002214072.00
24072018.07.20 03:35sell5880.34112.576113.572111.955
24082018.07.20 04:40modify5880.34112.576112.560111.955
24092018.07.20 04:45modify5880.34112.576112.410111.955
24102018.07.20 04:53s/l5880.34112.420112.410111.9555304.002219376.00
24112018.07.24 18:45sell5890.34111.228112.238110.917
24122018.07.24 20:45modify5890.34111.228111.205110.917
24132018.07.24 21:00modify5890.34111.228111.192110.917
24142018.07.24 21:01s/l5890.34111.191111.192110.9171258.002220634.00
24152018.08.09 15:35buy5900.34111.036109.836111.618
24162018.08.09 22:10close5900.34111.086109.836111.6181700.002222334.00
24172018.08.13 12:15sell5910.34110.435111.440109.886
24182018.08.13 14:45modify5910.34110.435110.383109.886
24192018.08.13 14:52s/l5910.34110.395110.383109.8861360.002223694.00
24202018.08.16 04:35sell5920.34110.814111.821110.272
24212018.08.16 06:50close5920.34110.889111.821110.272-2550.002221144.00
24222018.08.17 21:35sell5930.34110.615111.619110.214
24232018.08.17 23:15modify5930.34110.615110.601110.214
24242018.08.17 23:20modify5930.34110.615110.564110.214
24252018.08.17 23:23s/l5930.34110.555110.564110.2142040.002223184.00
24262018.08.24 23:55sell5940.34111.246112.256111.045
24272018.08.27 00:05close5940.34111.336112.256111.045-3060.002220124.00
24282018.08.27 11:00sell5950.34111.158112.154110.854
24292018.08.27 13:06modify5950.34111.158111.147110.854
24302018.08.27 13:10modify5950.34111.158111.122110.854
24312018.08.27 13:21s/l5950.34111.117111.122110.8541394.002221518.00
24322018.09.07 19:15buy5960.34110.901109.711111.951
24332018.09.07 21:15modify5960.34110.901110.853111.951
24342018.09.07 21:30modify5960.34110.901110.878111.951
24352018.09.07 21:40modify5960.34110.901110.879111.951
24362018.09.07 21:50modify5960.34110.901110.882111.951
24372018.09.10 02:45s/l5960.34110.889110.882111.951-408.002221110.00
24382018.09.11 12:05buy5970.34111.376110.171112.017
24392018.09.11 16:55close5970.34111.490110.171112.0173876.002224986.00
24402018.09.14 05:30buy5980.34111.863110.673112.777
24412018.09.14 09:40close5980.34111.976110.673112.7773842.002228828.00
24422018.09.19 03:00buy5990.34112.293111.093113.164
24432018.09.19 08:00close5990.34112.355111.093113.1642108.002230936.00
24442018.09.24 04:05sell6000.34112.605113.615112.347
24452018.09.24 09:30modify6000.34112.605112.599112.347
24462018.09.24 09:35close6000.34112.515112.599112.3473060.002233996.00
24472018.09.28 09:50buy6010.34113.381112.186114.683
24482018.09.28 17:05close6010.34113.536112.186114.6835270.002239266.00
24492018.10.04 06:40buy6020.34114.227113.037115.330
24502018.10.04 08:25modify6020.34114.227114.179115.330
24512018.10.04 14:53s/l6020.34114.170114.179115.330-1938.002237328.00
24522018.10.17 07:15buy6030.34112.300111.107112.860
24532018.10.17 20:35close6030.34112.343111.107112.8601462.002238790.00
24542018.10.19 03:55sell6040.34112.309113.307111.878
24552018.10.19 16:45modify6040.34112.309113.307112.153
24562018.10.19 16:50modify6040.34112.309113.307112.203
24572018.10.19 17:05modify6040.34112.309113.307112.205
24582018.10.19 20:15close6040.34112.544113.307112.205-7990.002230800.00
24592018.10.30 16:45buy6050.34112.714111.518113.666
24602018.10.30 20:55modify6050.34112.714112.703113.666
24612018.10.30 21:00modify6050.34112.714112.741113.666
24622018.10.30 21:10modify6050.34112.714112.746113.666
24632018.10.30 21:15modify6050.34112.714112.768113.666
24642018.10.30 21:20modify6050.34112.714112.774113.666
24652018.10.30 21:30modify6050.34112.714112.778113.666
24662018.10.30 21:35modify6050.34112.714112.788113.666
24672018.10.30 21:45close6050.34113.006112.788113.6669928.002240728.00
24682018.10.31 10:10buy6060.34113.097111.904113.895
24692018.10.31 14:25modify6060.34113.097113.025113.895
24702018.10.31 14:50modify6060.34113.097113.074113.895
24712018.10.31 14:55modify6060.34113.097113.087113.895
24722018.10.31 15:30modify6060.34113.097113.095113.895
24732018.10.31 15:45modify6060.34113.097113.124113.895
24742018.10.31 16:00close6060.34113.367113.124113.8959180.002249908.00
24752018.11.05 10:25buy6070.34113.183111.975113.915
24762018.11.06 04:00close6070.34113.270111.975113.9152958.002252866.00
24772018.11.06 10:15buy6080.34113.286112.086113.732
24782018.11.06 12:00close6080.34113.188112.086113.732-3332.002249534.00
24792018.11.07 14:30sell6090.34113.213114.206112.727
24802018.11.07 21:45close6090.34113.251114.206112.727-1292.002248242.00
24812018.11.09 03:25buy6100.34113.889112.696114.522
24822018.11.09 15:15close6100.34113.942112.696114.5221802.002250044.00
24832018.11.12 11:20buy6110.34113.984112.779114.659
24842018.11.13 00:00close6110.34113.835112.779114.659-5066.002244978.00
24852018.11.14 02:10sell6120.34113.895114.898113.587
24862018.11.14 11:00modify6120.34113.895113.868113.587
24872018.11.14 11:05close6120.34113.799113.868113.5873264.002248242.00
24882018.11.15 18:25sell6130.34113.416114.419112.969
24892018.11.15 20:25close6130.34113.526114.419112.969-3740.002244502.00
24902018.11.19 07:25sell6140.34112.789113.791112.328
24912018.11.19 09:15close6140.34112.686113.791112.3283502.002248004.00
24922018.11.21 08:00buy6150.34112.837111.634113.592
24932018.11.21 12:05close6150.34112.991111.634113.5925236.002253240.00
24942018.11.27 01:35buy6160.34113.509112.318114.446
24952018.11.27 09:35close6160.34113.638112.318114.4464386.002257626.00
24962018.11.30 23:00buy6170.34113.521112.317113.997
24972018.12.03 00:00modify6170.34113.521113.345113.997
24982018.12.03 00:05modify6170.34113.521113.521113.997
24992018.12.03 00:15modify6170.34113.521113.557113.997
25002018.12.03 00:50modify6170.34113.521113.578113.997
25012018.12.03 01:10modify6170.34113.521113.600113.997
25022018.12.03 01:15close6170.34113.793113.600113.9979248.002266874.00
25032018.12.04 01:30buy6180.34113.578112.375114.110
25042018.12.04 03:45modify6180.34113.578112.375113.710
25052018.12.04 04:00modify6180.34113.578112.375113.704
25062018.12.04 05:00modify6180.34113.578112.375113.702
25072018.12.04 05:15modify6180.34113.578112.375113.698
25082018.12.04 05:20modify6180.34113.578112.375113.691
25092018.12.04 06:20modify6180.34113.578112.375113.649
25102018.12.04 06:25modify6180.34113.578112.375113.635
25112018.12.04 06:35modify6180.34113.578112.375113.607
25122018.12.04 06:40modify6180.34113.578112.375113.591
25132018.12.04 06:45modify6180.34113.578112.375113.542
25142018.12.04 06:50modify6180.34113.578112.375113.540
25152018.12.04 06:55modify6180.34113.578112.375113.491
25162018.12.04 07:00modify6180.34113.578112.375113.482
25172018.12.04 07:05modify6180.34113.578112.375113.481
25182018.12.04 07:10modify6180.34113.578112.375113.462
25192018.12.04 08:25modify6180.34113.578112.375113.459
25202018.12.04 09:15modify6180.34113.578112.375113.458
25212018.12.04 09:25modify6180.34113.578112.375113.452
25222018.12.04 10:25modify6180.34113.578112.375113.430
25232018.12.04 10:40modify6180.34113.578112.375113.392
25242018.12.04 10:45modify6180.34113.578112.375113.361
25252018.12.04 10:50modify6180.34113.578112.375113.339
25262018.12.04 11:00modify6180.34113.578112.375113.329
25272018.12.04 11:05modify6180.34113.578112.375113.325
25282018.12.04 11:10modify6180.34113.578112.375113.269
25292018.12.04 11:15modify6180.34113.578112.375113.248
25302018.12.04 11:30modify6180.34113.578112.375113.238
25312018.12.04 11:35modify6180.34113.578112.375113.197
25322018.12.04 11:40modify6180.34113.578112.375113.190
25332018.12.04 11:45modify6180.34113.578112.375113.151
25342018.12.04 11:50modify6180.34113.578112.375113.136
25352018.12.04 13:20modify6180.34113.578112.375113.126
25362018.12.04 20:25modify6180.34113.578112.375113.100
25372018.12.04 20:30modify6180.34113.578112.375113.045
25382018.12.04 20:35modify6180.34113.578112.375113.020
25392018.12.04 20:40modify6180.34113.578112.375113.009
25402018.12.05 02:25close6180.34112.886112.375113.009-23528.002243346.00
25412018.12.13 09:55buy6190.34113.377112.187113.839
25422018.12.13 10:30modify6190.34113.377113.332113.839
25432018.12.13 10:35modify6190.34113.377113.380113.839
25442018.12.13 11:35modify6190.34113.377113.383113.839
25452018.12.13 11:40modify6190.34113.377113.385113.839
25462018.12.13 11:50modify6190.34113.377113.392113.839
25472018.12.13 15:40close6190.34113.563113.392113.8396324.002249670.00
25482019.01.04 09:40buy6200.34107.909106.708109.823
25492019.01.04 15:20close6200.34108.151106.708109.8238228.002257898.00
25502019.01.14 15:45sell6210.34108.217109.223107.887
25512019.01.14 16:35modify6210.34108.217108.189107.887
25522019.01.14 16:40s/l6210.34108.194108.189107.887782.002258680.00
25532019.01.17 03:45buy6220.34108.865107.656109.846
25542019.01.17 17:00close6220.34108.954107.656109.8463026.002261706.00
25552019.01.21 02:10buy6230.34109.614108.414110.525
25562019.01.21 23:00close6230.34109.677108.414110.5252142.002263848.00
25572019.01.23 10:15buy6240.34109.560108.366110.347
25582019.01.23 15:15modify6240.34109.560109.515110.347
25592019.01.23 15:20modify6240.34109.560109.550110.347
25602019.01.23 15:25modify6240.34109.560109.577110.347
25612019.01.23 15:40close6240.34109.769109.577110.3477106.002270954.00
25622019.01.23 17:45buy6250.34109.662108.470110.694
25632019.01.23 20:00close6250.34109.452108.470110.694-7140.002263814.00
25642019.01.24 07:10sell6260.34109.581110.579109.246
25652019.01.24 12:30modify6260.34109.581110.579109.482
25662019.01.24 12:35modify6260.34109.581110.579109.505
25672019.01.24 12:55modify6260.34109.581110.579109.512
25682019.01.24 15:35close6260.34109.604110.579109.512-782.002263032.00
25692019.02.04 21:05buy6270.34109.848108.656110.731
25702019.02.05 02:20close6270.34110.009108.656110.7315474.002268506.00
25712019.02.12 12:45buy6280.34110.493109.287111.141
25722019.02.13 01:55close6280.34110.542109.287111.1411666.002270172.00
25732019.02.15 09:15sell6290.34110.462111.469109.994
25742019.02.15 09:35modify6290.34110.462110.438109.994
25752019.02.15 09:40modify6290.34110.462110.393109.994
25762019.02.15 09:45modify6290.34110.462110.361109.994
25772019.02.15 09:50modify6290.34110.462110.352109.994
25782019.02.15 09:55modify6290.34110.462110.348109.994
25792019.02.15 10:00modify6290.34110.462110.342109.994
25802019.02.15 10:02s/l6290.34110.345110.342109.9943978.002274150.00
25812019.02.15 20:45buy6300.34110.443109.237110.911
25822019.02.18 01:00close6300.34110.506109.237110.9112142.002276292.00
25832019.02.19 15:55buy6310.34110.649109.455111.099
25842019.02.19 21:40close6310.34110.666109.455111.099578.002276870.00
25852019.02.28 01:05buy6320.34110.930109.739111.807
25862019.02.28 04:00close6320.34110.896109.739111.807-1156.002275714.00
25872019.03.11 14:05buy6330.34111.141109.949111.784
25882019.03.11 18:05modify6330.34111.141111.083111.784
25892019.03.11 18:50modify6330.34111.141111.120111.784
25902019.03.11 19:10modify6330.34111.141111.121111.784
25912019.03.12 00:20modify6330.34111.141111.129111.784
25922019.03.12 00:25modify6330.34111.141111.140111.784
25932019.03.12 00:30modify6330.34111.141111.180111.784
25942019.03.12 00:35modify6330.34111.141111.182111.784
25952019.03.12 01:55modify6330.34111.141111.212111.784
25962019.03.12 02:35modify6330.34111.141111.220111.784
25972019.03.12 02:40modify6330.34111.141111.225111.784
25982019.03.12 02:45close6330.34111.391111.225111.7848500.002284214.00
25992019.03.12 08:00buy6340.34111.321110.123111.834
26002019.03.12 11:05close6340.34111.445110.123111.8344216.002288430.00
26012019.03.15 04:40buy6350.34111.706110.499112.273
26022019.03.15 16:20modify6350.34111.706110.499111.853
26032019.03.15 16:25modify6350.34111.706110.499111.847
26042019.03.15 16:45modify6350.34111.706110.499111.824
26052019.03.15 20:00close6350.34111.487110.499111.824-7446.002280984.00
26062019.03.25 14:45buy6360.34110.016108.818110.767
26072019.03.26 02:35close6360.34110.143108.818110.7674318.002285302.00
26082019.04.05 10:10buy6370.34111.623110.433112.186
26092019.04.05 13:45modify6370.34111.623111.604112.186
26102019.04.05 13:50modify6370.34111.623111.618112.186
26112019.04.05 13:55modify6370.34111.623111.626112.186
26122019.04.05 15:30s/l6370.34111.607111.626112.186-544.002284758.00
26132019.04.29 22:00buy6380.34111.729110.532112.242
26142019.04.30 00:00close6380.34111.635110.532112.242-3196.002281562.00
26152019.05.01 11:35buy6390.34111.454110.249111.826
26162019.05.01 12:00close6390.34111.419110.249111.826-1190.002280372.00
26172019.05.14 15:20buy6400.34109.544108.352110.456
26182019.05.14 18:40close6400.34109.708108.352110.4565576.002285948.00
26192019.05.17 06:20buy6410.34109.839108.637110.658
26202019.05.17 12:00close6410.34109.628108.637110.658-7174.002278774.00
26212019.05.20 08:40buy6420.34110.163108.971111.161
26222019.05.20 16:00close6420.34109.915108.971111.161-8432.002270342.00
26232019.05.20 23:05sell6430.34110.050111.040109.760
26242019.05.21 06:10modify6430.34110.050111.040109.958
26252019.05.21 06:15modify6430.34110.050111.040109.974
26262019.05.21 06:30modify6430.34110.050111.040109.978
26272019.05.21 06:35modify6430.34110.050111.040109.997
26282019.05.21 06:40modify6430.34110.050111.040110.006
26292019.05.21 10:25close6430.34110.091111.040110.006-1394.002268948.00
26302019.05.21 22:45buy6440.34110.562109.369111.413
26312019.05.22 02:45close6440.34110.578109.369111.413544.002269492.00
26322019.05.22 03:40buy6450.34110.505109.303111.258
26332019.05.22 05:15close6450.34110.622109.303111.2583978.002273470.00
26342019.06.03 09:35sell6460.34108.300109.296107.799
26352019.06.03 10:15modify6460.34108.300108.344107.799
26362019.06.03 10:20modify6460.34108.300108.236107.799
26372019.06.03 10:22s/l6460.34108.226108.236107.7992516.002275986.00
26382019.06.04 20:55buy6470.34108.108106.900108.716
26392019.06.05 01:25modify6470.34108.108108.088108.716
26402019.06.05 01:30close6470.34108.255108.088108.7164998.002280984.00
26412019.06.07 21:45sell6480.34108.253109.250107.845
26422019.06.07 22:00modify6480.34108.253108.221107.845
26432019.06.07 22:05modify6480.34108.253108.197107.845
26442019.06.07 22:15s/l6480.34108.191108.197107.8452108.002283092.00
26452019.06.10 12:35buy6490.34108.540107.337109.540
26462019.06.10 16:00close6490.34108.467107.337109.540-2482.002280610.00
26472019.06.11 04:00sell6500.34108.481109.488108.266
26482019.06.11 04:30modify6500.34108.481109.488108.375
26492019.06.11 04:40modify6500.34108.481109.488108.412
26502019.06.11 05:06modify6500.34108.481109.488108.416
26512019.06.11 05:50modify6500.34108.481109.488108.420
26522019.06.11 05:55modify6500.34108.481109.488108.437
26532019.06.11 09:25modify6500.34108.481109.488108.441
26542019.06.11 09:30modify6500.34108.481109.488108.455
26552019.06.11 11:45modify6500.34108.481109.488108.477
26562019.06.11 12:30modify6500.34108.481109.488108.481
26572019.06.11 12:35modify6500.34108.481109.488108.488
26582019.06.11 12:40modify6500.34108.481109.488108.493
26592019.06.11 12:45modify6500.34108.481109.488108.495
26602019.06.11 13:00modify6500.34108.481109.488108.504
26612019.06.11 13:10modify6500.34108.481109.488108.510
26622019.06.11 13:45modify6500.34108.481109.488108.513
26632019.06.11 14:00modify6500.34108.481109.488108.530
26642019.06.11 14:30modify6500.34108.481109.488108.533
26652019.06.11 14:45modify6500.34108.481109.488108.538
26662019.06.11 14:50modify6500.34108.481109.488108.550
26672019.06.11 14:55modify6500.34108.481109.488108.553
26682019.06.11 15:05modify6500.34108.481109.488108.554
26692019.06.11 15:10modify6500.34108.481109.488108.561
26702019.06.11 15:25modify6500.34108.481109.488108.579
26712019.06.11 15:35modify6500.34108.481109.488108.584
26722019.06.11 15:40modify6500.34108.481109.488108.590
26732019.06.11 17:50t/p6500.34108.588109.488108.590-3638.002276972.00
26742019.06.20 11:45sell6510.34107.816108.826107.262
26752019.06.20 15:00modify6510.34107.816107.765107.262
26762019.06.20 15:05close6510.34107.650107.765107.2625644.002282616.00
26772019.06.21 20:25buy6520.34107.412106.203108.226
26782019.06.24 16:00close6520.34107.425106.203108.226442.002283058.00
26792019.06.27 12:55buy6530.34107.882106.672108.736
26802019.06.28 14:35close6530.34107.711106.672108.736-5814.002277244.00
26812019.07.09 07:35buy6540.34108.733107.533109.471
26822019.07.09 10:20close6540.34108.860107.533109.4714318.002281562.00
26832019.07.09 13:55buy6550.34108.801107.603109.409
26842019.07.09 22:05close6550.34108.883107.603109.4092788.002284350.00
26852019.08.06 18:15buy6560.34106.273105.080108.162
26862019.08.06 21:30close6560.34106.589105.080108.16210744.002295094.00
26872019.08.12 10:20sell6570.34105.516106.511105.122
26882019.08.12 11:10modify6570.34105.516105.477105.122
26892019.08.12 11:15modify6570.34105.516105.417105.122
26902019.08.12 11:20modify6570.34105.516105.412105.122
26912019.08.12 11:25close6570.34105.262105.412105.1228636.002303730.00
26922019.08.12 17:00sell6580.34105.307106.317104.882
26932019.08.12 21:45modify6580.34105.307105.284104.882
26942019.08.12 21:50modify6580.34105.307105.252104.882
26952019.08.12 21:51s/l6580.34105.246105.252104.8822074.002305804.00
26962019.08.30 02:55buy6590.34106.481105.274107.496
26972019.08.30 16:00close6590.34106.182105.274107.496-10166.002295638.00
26982019.09.05 09:15buy6600.34106.468105.277107.322
26992019.09.05 14:00modify6600.34106.468106.437107.322
27002019.09.05 14:05modify6600.34106.468106.460107.322
27012019.09.05 14:10modify6600.34106.468106.479107.322
27022019.09.05 14:25close6600.34106.703106.479107.3227990.002303628.00
27032019.09.10 09:10buy6610.34107.345106.153108.123
27042019.09.10 14:10close6610.34107.488106.153108.1234862.002308490.00
27052019.09.12 10:20buy6620.34107.939106.729108.578
27062019.09.12 15:35modify6620.34107.939106.729108.169
27072019.09.12 15:40modify6620.34107.939106.729108.097
27082019.09.12 15:45modify6620.34107.939106.729108.089
27092019.09.12 19:45modify6620.34107.939107.890108.089
27102019.09.12 19:47t/p6620.34108.085107.890108.0894964.002313454.00
27112019.09.13 09:10buy6630.34108.081106.873108.959
27122019.09.13 15:40close6630.34108.095106.873108.959476.002313930.00
27132019.09.19 04:00buy6640.34108.306107.099108.751
27142019.09.19 04:55modify6640.34108.306107.099108.491
27152019.09.19 05:00modify6640.34108.306107.099108.426
27162019.09.19 05:05modify6640.34108.306107.099108.421
27172019.09.19 06:15modify6640.34108.306107.099108.400
27182019.09.19 06:20modify6640.34108.306107.099108.260
27192019.09.19 06:35modify6640.34108.306107.099108.249
27202019.09.19 06:40modify6640.34108.306107.099108.196
27212019.09.19 06:45modify6640.34108.306107.099108.169
27222019.09.19 22:25close6640.34108.043107.099108.169-8942.002304988.00
27232019.09.26 02:35buy6650.34107.695106.497108.757
27242019.09.26 08:00close6650.34107.678106.497108.757-578.002304410.00
27252019.10.01 13:40buy6660.34108.278107.073108.975
27262019.10.01 16:50modify6660.34108.278108.260108.975
27272019.10.01 17:00s/l6660.34108.227108.260108.975-1734.002302676.00
27282019.10.08 10:40buy6670.34107.302106.105108.132
27292019.10.08 14:00modify6670.34107.302106.105107.550
27302019.10.08 14:05modify6670.34107.302106.105107.538
27312019.10.08 14:10modify6670.34107.302106.105107.469
27322019.10.08 14:30modify6670.34107.302106.105107.459
27332019.10.08 14:35modify6670.34107.302106.105107.440
27342019.10.08 18:00close6670.34107.102106.105107.440-6800.002295876.00
27352019.10.16 03:40buy6680.34108.636107.433109.526
27362019.10.16 08:00close6680.34108.645107.433109.526306.002296182.00
27372019.10.17 21:55sell6690.34108.670109.675108.407
27382019.10.18 01:55modify6690.34108.670108.635108.407
27392019.10.18 02:00modify6690.34108.670108.618108.407
27402019.10.18 02:05modify6690.34108.670108.611108.407
27412019.10.18 02:10close6690.34108.568108.611108.4073468.002299650.00
27422019.10.21 03:55sell6700.34108.496109.488108.251
27432019.10.21 09:00close6700.34108.523109.488108.251-918.002298732.00
27442019.10.24 03:20buy6710.34108.603107.413109.157
27452019.10.24 04:00close6710.34108.642107.413109.1571326.002300058.00
27462019.11.07 22:15buy6720.34109.268108.059110.267
27472019.11.08 09:00close6720.34109.290108.059110.267748.002300806.00
27482019.11.15 09:50buy6730.34108.548107.345109.188
27492019.11.15 11:20close6730.34108.681107.345109.1884522.002305328.00
27502019.11.18 01:05buy6740.34108.752107.543109.303
27512019.11.18 08:00close6740.34108.823107.543109.3032414.002307742.00
27522019.11.18 15:20buy6750.34108.951107.751109.471
27532019.11.18 16:00close6750.34108.793107.751109.471-5372.002302370.00
27542019.11.28 01:05buy6760.34109.417108.219110.103
27552019.11.28 14:05close6760.34109.489108.219110.1032448.002304818.00
27562019.12.02 09:35buy6770.34109.580108.388109.985
27572019.12.02 10:25modify6770.34109.580109.551109.985
27582019.12.02 10:30modify6770.34109.580109.567109.985
27592019.12.02 10:35modify6770.34109.580109.580109.985
27602019.12.02 10:40modify6770.34109.580109.589109.985
27612019.12.02 10:45modify6770.34109.580109.607109.985
27622019.12.02 12:00close6770.34109.649109.607109.9852346.002307164.00
27632019.12.13 15:00buy6780.34109.539108.334110.910
27642019.12.16 00:00close6780.34109.261108.334110.910-9452.002297712.00
27652019.12.17 02:35buy6790.34109.526108.326109.911
27662019.12.17 09:55modify6790.34109.526109.507109.911
27672019.12.17 10:55modify6790.34109.526109.513109.911
27682019.12.17 11:00modify6790.34109.526109.524109.911
27692019.12.17 11:05modify6790.34109.526109.529109.911
27702019.12.17 11:40modify6790.34109.526109.539109.911
27712019.12.17 13:04s/l6790.34109.547109.539109.911714.002298426.00
27722020.01.07 08:05buy6800.34108.434107.229109.124
27732020.01.07 16:00close6800.34108.447107.229109.124442.002298868.00
27742020.01.10 15:35buy6810.34109.567108.372109.936
27752020.01.10 15:55modify6810.34109.567109.548109.936
27762020.01.10 16:00modify6810.34109.567109.576109.936
27772020.01.10 16:10modify6810.34109.567109.581109.936
27782020.01.10 16:34s/l6810.34109.575109.581109.936272.002299140.00
27792020.01.14 10:00buy6820.34109.997108.792110.707
27802020.01.14 15:25close6820.34110.098108.792110.7073434.002302574.00
27812020.01.29 08:05buy6830.34109.124107.926109.737
27822020.01.29 15:20close6830.34109.155107.926109.7371054.002303628.00
27832020.01.31 11:40buy6840.34108.941107.743109.607
27842020.01.31 17:50modify6840.34108.941107.743109.137
27852020.01.31 17:55modify6840.34108.941107.743109.079
27862020.01.31 18:00modify6840.34108.941107.743108.997
27872020.01.31 18:05modify6840.34108.941107.743108.894
27882020.01.31 18:30modify6840.34108.941107.743108.892
27892020.01.31 18:35modify6840.34108.941107.743108.878
27902020.01.31 20:35modify6840.34108.941107.743108.861
27912020.01.31 20:45modify6840.34108.941107.743108.846
27922020.01.31 21:55modify6840.34108.941107.743108.836
27932020.01.31 22:00modify6840.34108.941107.743108.833
27942020.01.31 23:25modify6840.34108.941107.743108.823
27952020.01.31 23:35modify6840.34108.941107.743108.813
27962020.02.03 00:45modify6840.34108.941107.743108.810
27972020.02.03 00:55modify6840.34108.941107.743108.806
27982020.02.03 02:40close6840.34108.528107.743108.806-14042.002289586.00
27992020.02.04 01:10buy6850.34108.625107.419109.195
28002020.02.04 05:40modify6850.34108.625108.561109.195
28012020.02.04 06:30modify6850.34108.625108.619109.195
28022020.02.04 06:35modify6850.34108.625108.621109.195
28032020.02.04 06:40modify6850.34108.625108.635109.195
28042020.02.04 07:30modify6850.34108.625108.643109.195
28052020.02.04 07:40close6850.34108.846108.643109.1957514.002297100.00
28062020.02.20 18:35buy6860.34111.741110.550113.315
28072020.02.20 20:10modify6860.34111.741111.712113.315
28082020.02.20 20:15modify6860.34111.741111.738113.315
28092020.02.20 20:20modify6860.34111.741111.745113.315
28102020.02.20 21:45modify6860.34111.741111.749113.315
28112020.02.20 21:50modify6860.34111.741111.765113.315
28122020.02.20 22:25modify6860.34111.741111.770113.315
28132020.02.20 23:00modify6860.34111.741111.771113.315
28142020.02.20 23:10modify6860.34111.741111.774113.315
28152020.02.20 23:25modify6860.34111.741111.807113.315
28162020.02.20 23:30close6860.34112.146111.807113.31513770.002310870.00
28172020.02.21 01:50buy6870.34111.973110.781113.318
28182020.02.21 02:40close6870.34112.182110.781113.3187106.002317976.00
28192020.02.21 14:05sell6880.34111.900112.898111.493
28202020.02.21 16:45modify6880.34111.900111.883111.493
28212020.02.21 16:50close6880.34111.634111.883111.4939044.002327020.00
28222020.02.25 02:05sell6890.34110.899111.909110.167
28232020.02.25 09:30modify6890.34110.899110.814110.167
28242020.02.25 09:35close6890.34110.713110.814110.1676324.002333344.00
28252020.02.26 01:35sell6900.34110.287111.287109.654
28262020.02.26 03:15modify6900.34110.287110.250109.654
28272020.02.26 03:25modify6900.34110.287110.220109.654
28282020.02.26 03:30modify6900.34110.287110.210109.654
28292020.02.26 03:34s/l6900.34110.211110.210109.6542584.002335928.00
28302020.03.02 04:40sell6910.34108.181109.177107.034
28312020.03.02 11:00close6910.34108.021109.177107.0345440.002341368.00
28322020.03.04 02:35sell6920.34107.395108.399106.474
28332020.03.04 09:10close6920.34107.658108.399106.474-8942.002332426.00
28342020.03.10 10:00buy6930.34103.867102.663108.459
28352020.03.10 12:15modify6930.34103.867103.782108.459
28362020.03.10 12:20modify6930.34103.867103.789108.459
28372020.03.10 12:25modify6930.34103.867103.825108.459
28382020.03.10 12:30modify6930.34103.867103.856108.459
28392020.03.10 12:40modify6930.34103.867104.010108.459
28402020.03.10 12:45close6930.34105.037104.010108.45939780.002372206.00
28412020.03.10 14:45buy6940.34103.984102.794108.837
28422020.03.10 20:45modify6940.34103.984103.818108.837
28432020.03.10 20:50close6940.34105.186103.818108.83740868.002413074.00
28442020.03.12 06:40sell6950.34104.011105.010102.772
28452020.03.12 08:05modify6950.34104.011103.946102.772
28462020.03.12 08:10modify6950.34104.011103.843102.772
28472020.03.12 08:15modify6950.34104.011103.805102.772
28482020.03.12 08:20modify6950.34104.011103.733102.772
28492020.03.12 08:29s/l6950.34103.740103.733102.7729214.002422288.00
28502020.03.19 08:35buy6960.34108.530107.339111.906
28512020.03.19 09:30modify6960.34108.530108.360111.906
28522020.03.19 10:10modify6960.34108.530108.416111.906
28532020.03.19 12:25modify6960.34108.530108.468111.906
28542020.03.19 12:30modify6960.34108.530108.584111.906
28552020.03.19 12:50modify6960.34108.530108.606111.906
28562020.03.19 12:55modify6960.34108.530108.687111.906
28572020.03.19 13:00modify6960.34108.530108.736111.906
28582020.03.19 13:05modify6960.34108.530108.813111.906
28592020.03.19 13:15close6960.34109.592108.813111.90636108.002458396.00
28602020.03.20 03:45buy6970.34110.606109.398114.091
28612020.03.20 09:46s/l6970.34109.387109.398114.091-41446.002416950.00
28622020.03.23 11:25sell6980.34110.513111.513109.503
28632020.03.23 14:05close6980.34110.313111.513109.5036800.002423750.00
28642020.03.24 22:55buy6990.34111.258110.056113.213
28652020.03.25 07:05close6990.34111.361110.056113.2133502.002427252.00
28662020.03.30 08:45sell7000.34107.854108.849106.777
28672020.03.30 11:55modify7000.34107.854107.812106.777
28682020.03.30 12:00modify7000.34107.854107.740106.777
28692020.03.30 12:05modify7000.34107.854107.712106.777
28702020.03.30 12:10modify7000.34107.854107.641106.777
28712020.03.30 12:13s/l7000.34107.633107.641106.7777514.002434766.00
28722020.03.31 09:05buy7010.34108.128106.923109.597
28732020.03.31 09:45modify7010.34108.128108.039109.597
28742020.03.31 09:50modify7010.34108.128108.122109.597
28752020.03.31 10:15modify7010.34108.128108.148109.597
28762020.03.31 10:20modify7010.34108.128108.168109.597
28772020.03.31 10:25modify7010.34108.128108.231109.597
28782020.03.31 13:45modify7010.34108.128108.255109.597
28792020.03.31 13:55modify7010.34108.128108.273109.597
28802020.03.31 14:00modify7010.34108.128108.285109.597
28812020.03.31 14:05close7010.34108.672108.285109.59718496.002453262.00
28822020.03.31 15:40buy7020.34108.323107.126109.612
28832020.03.31 18:20modify7020.34108.323107.126108.698
28842020.03.31 18:25modify7020.34108.323107.126108.665
28852020.03.31 18:30modify7020.34108.323107.126108.577
28862020.03.31 18:35modify7020.34108.323107.126108.575
28872020.03.31 18:40modify7020.34108.323107.126108.556
28882020.03.31 18:45modify7020.34108.323107.126108.514
28892020.03.31 19:00modify7020.34108.323107.126108.479
28902020.03.31 23:05modify7020.34108.323107.126108.473
28912020.03.31 23:40modify7020.34108.323107.126108.456
28922020.03.31 23:50modify7020.34108.323107.126108.452
28932020.03.31 23:55modify7020.34108.323107.126108.451
28942020.04.01 00:05modify7020.34108.323107.126108.429
28952020.04.01 00:55modify7020.34108.323107.126108.420
28962020.04.01 02:35modify7020.34108.323107.126108.378
28972020.04.01 03:10modify7020.34108.323107.126108.373
28982020.04.01 03:15modify7020.34108.323107.126108.310
28992020.04.01 03:25modify7020.34108.323107.126108.290
29002020.04.01 03:30modify7020.34108.323107.126108.214
29012020.04.01 16:45modify7020.34108.323107.126108.209
29022020.04.01 16:50modify7020.34108.323107.126108.166
29032020.04.01 17:05modify7020.34108.323107.126108.155
29042020.04.01 17:06s/l7020.34107.131107.126108.155-40528.002412734.00
29052020.04.06 14:25buy7030.34108.954107.750110.386
29062020.04.06 22:55close7030.34109.239107.750110.3869690.002422424.00
29072020.04.22 07:15buy7040.34107.697106.499108.432
29082020.04.22 08:00close7040.34107.626106.499108.432-2414.002420010.00
29092020.04.27 17:10sell7050.34107.221108.215106.869
29102020.04.28 00:10close7050.34107.266108.215106.869-1530.002418480.00
29112020.04.28 18:00sell7060.34106.934107.930106.502
29122020.04.28 18:15modify7060.34106.934106.914106.502
29132020.04.28 18:30modify7060.34106.934106.895106.502
29142020.04.28 18:31s/l7060.34106.886106.895106.5021632.002420112.00
29152020.05.01 17:00sell7070.34106.882107.887106.308
29162020.05.01 18:15modify7070.34106.882106.872106.308
29172020.05.01 18:20modify7070.34106.882106.816106.308
29182020.05.01 18:35modify7070.34106.882106.808106.308
29192020.05.01 18:55modify7070.34106.882106.805106.308
29202020.05.01 19:00s/l7070.34106.806106.805106.3082584.002422696.00
29212020.05.12 02:55buy7080.34107.565106.371108.763
29222020.05.12 09:55close7080.34107.539106.371108.763-884.002421812.00
29232020.05.14 13:10sell7090.34106.917107.924106.700
29242020.05.14 14:00modify7090.34106.917107.924106.851
29252020.05.14 14:10modify7090.34106.917107.924106.858
29262020.05.14 14:15modify7090.34106.917107.924106.859
29272020.05.14 14:20modify7090.34106.917107.924106.884
29282020.05.14 14:25modify7090.34106.917107.924106.901
29292020.05.14 16:58t/p7090.34106.906107.924106.901374.002422186.00
29302020.05.15 17:20sell7100.34107.181108.171106.853
29312020.05.15 23:05close7100.34107.198108.171106.853-578.002421608.00
29322020.05.19 20:25buy7110.34107.768106.573108.794
29332020.05.20 01:55close7110.34107.859106.573108.7943094.002424702.00
29342020.06.04 12:30buy7120.34108.960107.760109.776
29352020.06.04 21:05close7120.34109.092107.760109.7764488.002429190.00
29362020.06.29 06:55buy7130.34107.136105.942107.830
29372020.06.29 14:55modify7130.34107.136107.105107.830
29382020.06.29 15:10modify7130.34107.136107.119107.830
29392020.06.29 15:15modify7130.34107.136107.133107.830
29402020.06.29 15:20modify7130.34107.136107.148107.830
29412020.06.29 15:25close7130.34107.335107.148107.8306766.002435956.00
29422020.06.29 22:55buy7140.34107.610106.412108.625
29432020.06.30 04:10close7140.34107.768106.412108.6255372.002441328.00
29442020.07.01 04:30buy7150.34107.874106.665108.637
29452020.07.01 11:15modify7150.34107.874106.665108.089
29462020.07.01 11:20modify7150.34107.874106.665108.076
29472020.07.01 11:25modify7150.34107.874106.665108.047
29482020.07.01 13:30modify7150.34107.874106.665108.030
29492020.07.01 15:00modify7150.34107.874106.665108.025
29502020.07.01 15:05modify7150.34107.874106.665108.010
29512020.07.01 15:10modify7150.34107.874106.665107.963
29522020.07.01 15:30modify7150.34107.874106.665107.960
29532020.07.02 03:00modify7150.34107.874106.665107.927
29542020.07.02 08:00close7150.34107.441106.665107.927-14722.002426606.00
29552020.07.14 04:35buy7160.34107.202106.006107.902
29562020.07.14 08:05close7160.34107.254106.006107.9021768.002428374.00
29572020.07.28 21:20sell7170.34105.174106.183104.781
29582020.07.28 22:30modify7170.34105.174105.137104.781
29592020.07.28 22:35modify7170.34105.174105.119104.781
29602020.07.28 22:40modify7170.34105.174105.098104.781
29612020.07.28 22:59s/l7170.34105.102105.098104.7812448.002430822.00
29622020.07.30 10:20buy7180.34105.088103.880105.706
29632020.07.30 15:15modify7180.34105.088105.047105.706
29642020.07.30 15:20modify7180.34105.088105.107105.706
29652020.07.30 15:55s/l7180.34105.107105.107105.706646.002431468.00
29662020.08.03 21:40buy7190.34106.018104.808107.077
29672020.08.04 00:00close7190.34105.955104.808107.077-2142.002429326.00
29682020.08.05 09:05sell7200.34105.681106.685105.309
29692020.08.05 10:05close7200.34105.739106.685105.309-1972.002427354.00
29702020.08.10 03:20buy7210.34105.815104.614106.505
29712020.08.10 04:00close7210.34105.742104.614106.505-2482.002424872.00
29722020.08.10 09:40sell7220.34105.816106.821105.504
29732020.08.10 10:30modify7220.34105.816106.821105.732
29742020.08.10 11:40modify7220.34105.816106.821105.740
29752020.08.10 11:45modify7220.34105.816106.821105.746
29762020.08.10 13:30modify7220.34105.816106.821105.765
29772020.08.10 13:40modify7220.34105.816106.821105.776
29782020.08.10 13:45modify7220.34105.816106.821105.864
29792020.08.10 13:50modify7220.34105.816106.821105.866
29802020.08.10 14:00modify7220.34105.816106.821105.899
29812020.08.10 14:10modify7220.34105.816106.821105.903
29822020.08.10 14:15modify7220.34105.816106.821105.915
29832020.08.10 14:20modify7220.34105.816106.821105.918
29842020.08.10 16:33t/p7220.34105.912106.821105.918-3264.002421608.00
29852020.08.11 23:15buy7230.34106.451105.253107.381
29862020.08.12 03:35close7230.34106.623105.253107.3815848.002427456.00
29872020.08.12 16:15buy7240.34106.724105.519107.981
29882020.08.12 18:05modify7240.34106.724106.644107.981
29892020.08.12 18:35modify7240.34106.724106.689107.981
29902020.08.13 03:51s/l7240.34106.683106.689107.981-1394.002426062.00
29912020.08.19 11:00buy7250.34105.436104.240106.110
29922020.08.19 17:40close7250.34105.643104.240106.1107038.002433100.00
29932020.08.21 13:35sell7260.34105.709106.708105.375
29942020.08.21 16:50close7260.34105.912106.708105.375-6902.002426198.00
29952020.08.25 21:45buy7270.34106.328105.133107.180
29962020.08.26 03:05close7270.34106.469105.133107.1804794.002430992.00
29972020.09.04 19:55buy7280.34106.252105.053106.857
29982020.09.07 03:55close7280.34106.356105.053106.8573536.002434528.00
29992020.09.18 09:50buy7290.34104.746103.549105.365
30002020.09.18 11:55modify7290.34104.746103.549104.967
30012020.09.18 12:40modify7290.34104.746103.549104.904
30022020.09.18 12:45modify7290.34104.746103.549104.857
30032020.09.18 12:50modify7290.34104.746103.549104.819
30042020.09.18 12:55modify7290.34104.746103.549104.797
30052020.09.18 13:00modify7290.34104.746103.549104.781
30062020.09.18 13:05modify7290.34104.746103.549104.772
30072020.09.18 13:10modify7290.34104.746103.549104.769
30082020.09.18 13:15modify7290.34104.746103.549104.747
30092020.09.18 13:45modify7290.34104.746103.549104.744
30102020.09.18 22:05close7290.34104.616103.549104.744-4420.002430108.00
30112020.09.22 04:10buy7300.34104.592103.391105.661
30122020.09.22 09:30close7300.34104.633103.391105.6611394.002431502.00
30132020.10.13 23:00buy7310.34105.477104.275105.911
30142020.10.14 09:50close7310.34105.504104.275105.911918.002432420.00
30152020.10.15 10:35buy7320.34105.192104.001105.775
30162020.10.15 11:55modify7320.34105.192105.181105.775
30172020.10.15 12:00close7320.34105.293105.181105.7753434.002435854.00
30182020.10.20 17:20buy7330.34105.562104.362106.046
30192020.10.21 04:00close7330.34105.381104.362106.046-6154.002429700.00
30202020.10.22 09:20buy7340.34104.635103.445105.807
30212020.10.22 12:10close7340.34104.699103.445105.8072176.002431876.00
30222020.10.23 03:30buy7350.34104.811103.612105.364
30232020.10.23 14:25close7350.34104.750103.612105.364-2074.002429802.00
30242020.11.10 03:30buy7360.34104.951103.742107.788
30252020.11.10 11:50close7360.34105.271103.742107.78810880.002440682.00
30262020.11.10 23:50buy7370.34105.260104.053106.053
30272020.11.11 07:25close7370.34105.202104.053106.053-1972.002438710.00
30282020.11.11 21:45buy7380.34105.477104.268106.274
30292020.11.12 04:00close7380.34105.241104.268106.274-8024.002430686.00
30302020.11.20 01:25sell7390.34103.841104.842103.568
30312020.11.20 08:25modify7390.34103.841103.812103.568
30322020.11.20 08:30modify7390.34103.841103.794103.568
30332020.11.20 08:35modify7390.34103.841103.775103.568
30342020.11.20 08:35s/l7390.34103.783103.775103.5681972.002432658.00
30352020.12.02 15:15buy7400.34104.562103.366105.198
30362020.12.03 08:00close7400.34104.444103.366105.198-4012.002428646.00
30372020.12.10 15:35buy7410.34104.410103.206105.002
30382020.12.11 02:10modify7410.34104.410103.206104.555
30392020.12.11 02:15modify7410.34104.410103.206104.532
30402020.12.11 02:45modify7410.34104.410103.206104.529
30412020.12.11 02:50modify7410.34104.410103.206104.481
30422020.12.11 02:55modify7410.34104.410103.206104.463
30432020.12.11 03:00modify7410.34104.410103.206104.442
30442020.12.11 03:05modify7410.34104.410103.206104.427
30452020.12.11 03:10modify7410.34104.410103.206104.416
30462020.12.11 03:20modify7410.34104.410103.206104.408
30472020.12.11 03:25modify7410.34104.410103.206104.388
30482020.12.11 03:30modify7410.34104.410103.206104.380
30492020.12.11 09:45close7410.34104.084103.206104.380-11084.002417562.00
30502020.12.18 08:45buy7420.34103.334102.141104.075
30512020.12.18 10:05close7420.34103.534102.141104.0756800.002424362.00
30522020.12.18 13:20buy7430.34103.380102.181104.247
30532020.12.18 17:50close7430.34103.464102.181104.2472856.002427218.00
30542021.01.05 05:15buy7440.34103.081101.875103.724
30552021.01.05 18:25modify7440.34103.081101.875103.240
30562021.01.05 18:30modify7440.34103.081101.875103.222
30572021.01.05 18:35modify7440.34103.081101.875103.212
30582021.01.05 18:40modify7440.34103.081101.875103.206
30592021.01.05 18:55modify7440.34103.081101.875103.191
30602021.01.05 19:00modify7440.34103.081101.875103.172
30612021.01.05 19:05modify7440.34103.081101.875103.169
30622021.01.05 19:10modify7440.34103.081101.875103.126
30632021.01.05 19:15modify7440.34103.081101.875103.102
30642021.01.05 22:10modify7440.34103.081101.875103.101
30652021.01.05 22:15modify7440.34103.081101.875103.100
30662021.01.05 22:20modify7440.34103.081101.875103.095
30672021.01.05 23:10close7440.34102.745101.875103.095-11424.002415794.00
30682021.01.06 22:10buy7450.34103.028101.823104.047
30692021.01.07 03:35close7450.34103.167101.823104.0474726.002420520.00
30702021.01.11 08:35buy7460.34104.118102.923104.865
30712021.01.11 15:30modify7460.34104.118104.103104.865
30722021.01.11 15:35close7460.34104.293104.103104.8655950.002426470.00
30732021.01.28 07:45buy7470.34104.248103.049105.137
30742021.01.28 15:40modify7470.34104.248104.228105.137
30752021.01.28 15:45close7470.34104.451104.228105.1376902.002433372.00
30762021.02.02 23:00buy7480.34105.032103.832105.446
30772021.02.04 05:55close7480.34105.124103.832105.4463128.002436500.00
30782021.02.12 17:55buy7490.34104.940103.749105.581
30792021.02.15 01:25close7490.34105.029103.749105.5813026.002439526.00
30802021.02.16 07:40buy7500.34105.486104.280106.226
30812021.02.16 14:25close7500.34105.456104.280106.226-1020.002438506.00
30822021.02.17 04:10buy7510.34105.988104.778107.232
30832021.02.17 09:30close7510.34106.058104.778107.2322380.002440886.00
30842021.02.25 06:15buy7520.34105.951104.742106.760
30852021.02.25 09:40close7520.34106.061104.742106.7603740.002444626.00
30862021.02.26 21:35buy7530.34106.528105.321107.534
30872021.03.01 11:05close7530.34106.720105.321107.5346528.002451154.00
30882021.03.02 05:00buy7540.34106.761105.556107.312
30892021.03.02 09:20modify7540.34106.761106.734107.312
30902021.03.02 10:25modify7540.34106.761106.757107.312
30912021.03.02 11:15modify7540.34106.761106.766107.312
30922021.03.02 11:25modify7540.34106.761106.774107.312
30932021.03.02 11:30modify7540.34106.761106.776107.312
30942021.03.02 11:45modify7540.34106.761106.782107.312
30952021.03.02 13:15modify7540.34106.761106.797107.312
30962021.03.02 13:20modify7540.34106.761106.798107.312
30972021.03.02 13:25modify7540.34106.761106.803107.312
30982021.03.02 13:30close7540.34106.954106.803107.3126562.002457716.00
30992021.03.05 13:35buy7550.34108.357107.153109.858
31002021.03.08 01:25close7550.34108.465107.153109.8583672.002461388.00
31012021.03.09 09:25buy7560.34109.032107.828110.044
31022021.03.09 19:35modify7560.34109.032107.828109.290
31032021.03.09 19:45modify7560.34109.032107.828109.271
31042021.03.09 19:50modify7560.34109.032107.828109.237
31052021.03.09 20:20modify7560.34109.032107.828109.192
31062021.03.09 20:25modify7560.34109.032107.828109.181
31072021.03.09 20:45modify7560.34109.032107.828109.179
31082021.03.09 21:10modify7560.34109.032107.828109.169
31092021.03.09 21:15modify7560.34109.032107.828109.150
31102021.03.10 01:15close7560.34108.608107.828109.150-14416.002446972.00
31112021.03.16 17:45sell7570.34109.078110.068108.784
31122021.03.16 18:00modify7570.34109.078109.060108.784
31132021.03.16 18:05modify7570.34109.078109.042108.784
31142021.03.16 18:10modify7570.34109.078109.009108.784
31152021.03.16 18:15modify7570.34109.078109.001108.784
31162021.03.16 18:20modify7570.34109.078108.998108.784
31172021.03.16 18:22s/l7570.34108.992108.998108.7842924.002449896.00
31182021.03.17 01:40sell7580.34109.059110.051108.767
31192021.03.17 12:35close7580.34109.047110.051108.767408.002450304.00
31202021.03.18 03:05sell7590.34109.013110.008108.665
31212021.03.18 05:05close7590.34108.841110.008108.6655848.002456152.00
31222021.03.19 12:00sell7600.34108.840109.848108.509
31232021.03.19 13:45modify7600.34108.840108.846108.509
31242021.03.19 14:05s/l7600.34108.849108.846108.509-306.002455846.00
31252021.03.26 18:00buy7610.34109.570108.368110.488
31262021.03.29 02:00modify7610.34109.570109.562110.488
31272021.03.29 02:05modify7610.34109.570109.568110.488
31282021.03.29 02:10modify7610.34109.570109.573110.488
31292021.03.29 02:15modify7610.34109.570109.597110.488
31302021.03.29 03:00modify7610.34109.570109.601110.488
31312021.03.29 03:05close7610.34109.702109.601110.4884488.002460334.00
31322021.03.31 12:00buy7620.34110.515109.325111.462
31332021.03.31 13:40modify7620.34110.515110.471111.462
31342021.03.31 14:40modify7620.34110.515110.477111.462
31352021.03.31 14:45modify7620.34110.515110.528111.462
31362021.03.31 14:55close7620.34110.759110.528111.4628296.002468630.00
31372021.04.02 23:45buy7630.34110.657109.457111.107
31382021.04.05 00:00close7630.34110.604109.457111.107-1802.002466828.00
31392021.04.09 01:25sell7640.34109.356110.346108.848
31402021.04.09 03:10modify7640.34109.356109.338108.848
31412021.04.09 03:18s/l7640.34109.349109.338108.848238.002467066.00
31422021.04.20 16:50buy7650.34108.298107.104108.998
31432021.04.21 03:20modify7650.34108.298107.104108.544
31442021.04.21 03:25modify7650.34108.298107.104108.443
31452021.04.21 04:45modify7650.34108.298107.104108.441
31462021.04.21 05:10modify7650.34108.298107.104108.427
31472021.04.21 05:15modify7650.34108.298107.104108.413
31482021.04.21 07:35close7650.34108.052107.104108.413-8364.002458702.00
31492021.04.21 07:35sell7660.34108.053109.060107.689
31502021.04.21 08:50modify7660.34108.053108.010107.689
31512021.04.21 08:50s/l7660.34108.000108.010107.6891802.002460504.00
31522021.04.28 11:40buy7670.34108.853107.657109.905
31532021.04.28 20:45close7670.34108.913107.657109.9052040.002462544.00
31542021.05.03 13:35buy7680.34109.471108.265110.581
31552021.05.03 17:35modify7680.34109.471108.265109.730
31562021.05.04 05:10close7680.34109.245108.265109.730-7684.002454860.00
31572021.05.04 14:45buy7690.34109.267108.077110.028
31582021.05.05 08:50close7690.34109.359108.077110.0283128.002457988.00
31592021.05.06 02:35sell7700.34109.268110.266109.081
31602021.05.06 03:00modify7700.34109.268109.252109.081
31612021.05.06 03:03s/l7700.34109.251109.252109.081578.002458566.00
31622021.05.11 20:50sell7710.34108.636109.626108.278
31632021.05.12 00:05close7710.34108.656109.626108.278-680.002457886.00
31642021.05.13 04:45buy7720.34109.533108.324110.872
31652021.05.13 06:40close7720.34109.712108.324110.8726086.002463972.00
31662021.05.13 09:55buy7730.34109.563108.370110.918
31672021.05.14 03:05close7730.34109.551108.370110.918-408.002463564.00
31682021.05.19 16:00buy7740.34109.037107.837109.643
31692021.05.19 17:05modify7740.34109.037107.837109.235
31702021.05.19 17:10modify7740.34109.037107.837109.150
31712021.05.19 17:40modify7740.34109.037107.837109.116
31722021.05.19 17:45modify7740.34109.037107.837109.088
31732021.05.19 18:00modify7740.34109.037107.837109.067
31742021.05.19 18:05modify7740.34109.037107.837109.040
31752021.05.19 20:10close7740.34108.853107.837109.040-6256.002457308.00
31762021.05.21 22:10buy7750.34108.891107.695109.369
31772021.05.24 01:10close7750.34108.962107.695109.3692414.002459722.00
31782021.05.25 01:05sell7760.34108.810109.804108.639
31792021.05.25 03:15modify7760.34108.810108.818108.639
31802021.05.25 03:20modify7760.34108.810108.779108.639
31812021.05.25 03:21s/l7760.34108.770108.779108.6391360.002461082.00
31822021.05.27 05:15buy7770.34109.094107.890109.671
31832021.05.27 14:50modify7770.34109.094109.061109.671
31842021.05.27 14:55modify7770.34109.094109.094109.671
31852021.05.27 15:00modify7770.34109.094109.104109.671
31862021.05.27 15:05modify7770.34109.094109.106109.671
31872021.05.27 15:10close7770.34109.339109.106109.6718330.002469412.00
31882021.05.31 09:45sell7780.34109.799110.793109.483
31892021.05.31 10:05modify7780.34109.799109.778109.483
31902021.05.31 10:15modify7780.34109.799109.756109.483
31912021.05.31 10:20modify7780.34109.799109.730109.483
31922021.05.31 10:25s/l7780.34109.730109.730109.4832346.002471758.00
31932021.05.31 22:45sell7790.34109.549110.547109.226
31942021.06.01 02:25close7790.34109.516110.547109.2261122.002472880.00
31952021.06.01 08:05sell7800.34109.527110.522109.267
31962021.06.01 08:20modify7800.34109.527109.494109.267
31972021.06.01 08:28s/l7800.34109.486109.494109.2671394.002474274.00
31982021.06.01 22:15sell7810.34109.469110.471109.264
31992021.06.01 23:00close7810.34109.481110.471109.264-408.002473866.00
32002021.06.02 16:45buy7820.34109.662108.460110.314
32012021.06.03 00:00close7820.34109.552108.460110.314-3740.002470126.00
32022021.06.15 09:00buy7830.34110.043108.847110.695
32032021.06.15 13:10close7830.34110.091108.847110.6951632.002471758.00
32042021.06.22 21:50buy7840.34110.633109.430111.326
32052021.06.23 03:05close7840.34110.704109.430111.3262414.002474172.00
32062021.06.23 14:40buy7850.34110.823109.624111.626
32072021.06.23 20:00close7850.34110.958109.624111.6264590.002478762.00
32082021.07.05 16:30sell7860.34110.963111.972110.652
32092021.07.06 01:25close7860.34110.908111.972110.6521870.002480632.00
32102021.07.07 14:25buy7870.34110.658109.468111.174
32112021.07.07 16:35modify7870.34110.658110.633111.174
32122021.07.07 17:15modify7870.34110.658110.650111.174
32132021.07.07 17:20modify7870.34110.658110.671111.174
32142021.07.07 17:50s/l7870.34110.664110.671111.174204.002480836.00
32152021.07.09 13:20buy7880.34109.946108.743110.673
32162021.07.09 16:50modify7880.34109.946109.891110.673
32172021.07.09 16:55close7880.34110.152109.891110.6737004.002487840.00
32182021.07.15 20:45buy7890.34109.938108.734110.384
32192021.07.16 04:30close7890.34109.949108.734110.384374.002488214.00
32202021.07.22 03:10buy7900.34110.226109.033110.937
32212021.07.22 09:10close7900.34110.185109.033110.937-1394.002486820.00
32222021.07.27 02:45buy7910.34110.342109.138110.898
32232021.07.27 10:35modify7910.34110.342109.138110.488
32242021.07.27 10:40modify7910.34110.342109.138110.475
32252021.07.27 10:45modify7910.34110.342109.138110.453
32262021.07.27 10:50modify7910.34110.342109.138110.427
32272021.07.27 15:30modify7910.34110.342109.138110.421
32282021.07.27 15:35modify7910.34110.342109.138110.408
32292021.07.27 16:00modify7910.34110.342109.138110.404
32302021.07.27 16:05modify7910.34110.342109.138110.349
32312021.07.27 16:10modify7910.34110.342109.138110.342
32322021.07.27 16:15modify7910.34110.342109.138110.329
32332021.07.27 16:20modify7910.34110.342109.138110.295
32342021.07.27 16:40modify7910.34110.342109.138110.289
32352021.07.27 18:05modify7910.34110.342109.138110.215
32362021.07.27 18:10modify7910.34110.342109.138110.213
32372021.07.27 18:15modify7910.34110.342109.138110.199
32382021.07.27 18:20modify7910.34110.342109.138110.183
32392021.07.27 18:25modify7910.34110.342109.138110.151
32402021.07.27 18:30modify7910.34110.342109.138110.107
32412021.07.27 18:35modify7910.34110.342109.138110.064
32422021.07.27 18:40modify7910.34110.342109.138110.061
32432021.07.27 18:50modify7910.34110.342109.138110.055
32442021.07.27 19:05modify7910.34110.342109.138110.049
32452021.07.27 19:10modify7910.34110.342109.138110.044
32462021.07.27 19:15modify7910.34110.342109.138110.035
32472021.07.27 19:20modify7910.34110.342109.138110.027
32482021.07.27 19:25modify7910.34110.342109.138110.019
32492021.07.27 19:35modify7910.34110.342109.138110.018
32502021.07.27 19:45modify7910.34110.342109.138110.013
32512021.07.27 20:35modify7910.34110.342109.138110.011
32522021.07.27 23:50close7910.34109.778109.138110.011-19176.002467644.00
32532021.08.04 14:05buy7920.34109.083107.893109.526
32542021.08.04 15:20modify7920.34109.083107.893109.364
32552021.08.04 15:25modify7920.34109.083107.893109.186
32562021.08.04 15:30modify7920.34109.083107.893109.171
32572021.08.04 15:45modify7920.34109.083107.893109.163
32582021.08.04 15:50modify7920.34109.083107.893109.148
32592021.08.04 15:55modify7920.34109.083107.893109.118
32602021.08.04 16:05modify7920.34109.083107.893109.093
32612021.08.04 16:10modify7920.34109.083107.893109.072
32622021.08.04 17:02t/p7920.34109.068107.893109.072-510.002467134.00
32632021.08.09 08:30buy7930.34110.189108.998110.988
32642021.08.09 18:00close7930.34110.285108.998110.9883264.002470398.00
32652021.08.11 14:40buy7940.34110.705109.510111.194
32662021.08.11 15:30modify7940.34110.705109.510111.044
32672021.08.11 15:40modify7940.34110.705109.510110.900
32682021.08.11 15:45modify7940.34110.705109.510110.824
32692021.08.11 15:50modify7940.34110.705109.510110.790
32702021.08.11 19:50modify7940.34110.705109.510110.778
32712021.08.11 19:55modify7940.34110.705109.510110.775
32722021.08.11 20:00modify7940.34110.705109.510110.770
32732021.08.11 20:10modify7940.34110.705109.510110.737
32742021.08.11 20:15modify7940.34110.705109.510110.703
32752021.08.12 04:05modify7940.34110.705109.510110.689
32762021.08.12 15:45close7940.34110.522109.510110.689-6222.002464176.00
32772021.08.18 03:00buy7950.34109.554108.351110.197
32782021.08.18 07:00close7950.34109.638108.351110.1972856.002467032.00
32792021.08.18 21:05buy7960.34109.857108.650110.536
32802021.08.19 02:55close7960.34109.833108.650110.536-816.002466216.00
32812021.08.19 09:05buy7970.34110.099108.892110.922
32822021.08.19 11:15modify7970.34110.099108.892110.317
32832021.08.19 11:20modify7970.34110.099108.892110.296
32842021.08.19 11:25modify7970.34110.099108.892110.254
32852021.08.19 11:30modify7970.34110.099108.892110.249
32862021.08.19 11:35modify7970.34110.099108.892110.244
32872021.08.19 11:40modify7970.34110.099108.892110.181
32882021.08.19 11:45modify7970.34110.099108.892110.180
32892021.08.19 11:50modify7970.34110.099108.892110.173
32902021.08.19 12:10modify7970.34110.099108.892110.142
32912021.08.19 12:20modify7970.34110.099108.892110.127
32922021.08.19 12:25modify7970.34110.099108.892110.121
32932021.08.20 03:30close7970.34109.847108.892110.121-8568.002457648.00
32942021.08.23 16:05buy7980.34109.947108.749110.533
32952021.08.23 22:26modify7980.34109.947108.749110.102
32962021.08.23 22:30modify7980.34109.947108.749110.084
32972021.08.23 22:40modify7980.34109.947108.749110.081
32982021.08.23 22:45modify7980.34109.947108.749110.077
32992021.08.24 08:10close7980.34109.794108.749110.077-5202.002452446.00
33002021.09.08 10:20buy7990.34110.277109.078110.966
33012021.09.08 17:35close7990.34110.383109.078110.9663604.002456050.00
33022021.09.10 15:10buy8000.34109.836108.638110.283
33032021.09.10 16:35modify8000.34109.836109.798110.283
33042021.09.10 18:45modify8000.34109.836109.823110.283
33052021.09.10 18:50modify8000.34109.836109.841110.283
33062021.09.10 18:55modify8000.34109.836109.847110.283
33072021.09.10 20:00close8000.34109.935109.847110.2833366.002459416.00
33082021.09.23 13:15buy8010.34109.867108.659110.487
33092021.09.23 14:50close8010.34110.022108.659110.4875270.002464686.00
33102021.09.24 11:15buy8020.34110.366109.163111.341
33112021.09.24 14:40close8020.34110.534109.163111.3415712.002470398.00
33122021.09.28 17:25buy8030.34111.255110.057112.285
33132021.09.28 20:05modify8030.34111.255111.218112.285
33142021.09.28 20:15modify8030.34111.255111.242112.285
33152021.09.28 20:20modify8030.34111.255111.277112.285
33162021.09.28 20:45modify8030.34111.255111.282112.285
33172021.09.28 20:50modify8030.34111.255111.304112.285
33182021.09.28 20:55modify8030.34111.255111.325112.285
33192021.09.28 21:10modify8030.34111.255111.326112.285
33202021.09.28 21:20close8030.34111.566111.326112.28510574.002480972.00
33212021.10.01 22:10sell8040.34111.089112.095110.775
33222021.10.01 23:20modify8040.34111.089111.053110.775
33232021.10.01 23:27modify8040.34111.089111.047110.775
33242021.10.01 23:31s/l8040.34111.053111.047110.7751224.002482196.00
33252021.10.04 14:50buy8050.34111.100109.902111.604
33262021.10.04 16:50modify8050.34111.100111.057111.604
33272021.10.04 16:55modify8050.34111.100111.097111.604
33282021.10.04 17:05s/l8050.34111.091111.097111.604-306.002481890.00
33292021.10.06 20:35sell8060.34111.449112.448111.125
33302021.10.07 02:45modify8060.34111.449111.411111.125
33312021.10.07 02:46s/l8060.34111.417111.411111.1251088.002482978.00
33322021.10.08 14:15buy8070.34111.803110.593112.650
33332021.10.08 17:35modify8070.34111.803111.741112.650
33342021.10.08 17:40modify8070.34111.803111.793112.650
33352021.10.08 17:55modify8070.34111.803111.834112.650
33362021.10.08 18:15modify8070.34111.803111.855112.650
33372021.10.08 18:30modify8070.34111.803111.913112.650
33382021.10.08 18:35close8070.34112.165111.913112.65012308.002495286.00
33392021.10.12 06:05buy8080.34113.248112.047114.399
33402021.10.12 11:55close8080.34113.418112.047114.3995780.002501066.00
33412021.10.13 02:25buy8090.34113.548112.342114.485
33422021.10.13 08:15close8090.34113.517112.342114.485-1054.002500012.00
33432021.10.13 08:15sell8100.34113.521114.518113.086
33442021.10.13 15:35close8100.34113.722114.518113.086-6834.002493178.00
33452021.10.14 03:25sell8110.34113.363114.353113.026
33462021.10.14 06:15modify8110.34113.363114.353113.240
33472021.10.14 06:45modify8110.34113.363114.353113.256
33482021.10.14 06:50modify8110.34113.363114.353113.278
33492021.10.14 07:10modify8110.34113.363114.353113.283
33502021.10.14 07:15modify8110.34113.363114.353113.286
33512021.10.14 07:30modify8110.34113.363114.353113.288
33522021.10.14 07:35modify8110.34113.363114.353113.298
33532021.10.14 08:20modify8110.34113.363114.353113.303
33542021.10.14 08:25modify8110.34113.363114.353113.318
33552021.10.14 09:10close8110.34113.473114.353113.318-3740.002489438.00
33562021.10.14 09:10buy8120.34113.465112.270114.183
33572021.10.14 15:20close8120.34113.525112.270114.1832040.002491478.00
33582021.10.15 17:50buy8130.34114.083112.876115.247
33592021.10.15 19:00modify8130.34114.083114.054115.247
33602021.10.15 19:05modify8130.34114.083114.081115.247
33612021.10.15 21:10modify8130.34114.083114.087115.247
33622021.10.18 01:20close8130.34114.359114.087115.2479384.002500862.00
33632021.10.20 23:35sell8140.34114.354115.349114.007
33642021.10.21 03:45modify8140.34114.354114.340114.007
33652021.10.21 03:50modify8140.34114.354114.296114.007
33662021.10.21 03:56s/l8140.34114.302114.296114.0071768.002502630.00
33672021.10.21 15:00sell8150.34114.165115.169113.891
33682021.10.21 15:30modify8150.34114.165114.142113.891
33692021.10.21 15:35modify8150.34114.165114.120113.891
33702021.10.21 15:40modify8150.34114.165114.097113.891
33712021.10.21 15:45modify8150.34114.165114.059113.891
33722021.10.21 15:50modify8150.34114.165114.054113.891
33732021.10.21 15:53t/p8150.34113.901114.054113.8918976.002511606.00
33742021.10.21 21:30sell8160.34113.938114.933113.512
33752021.10.22 02:50close8160.34113.908114.933113.5121020.002512626.00
33762021.10.25 02:40sell8170.34113.615114.625113.189
33772021.10.25 16:00modify8170.34113.615114.625113.477
33782021.10.26 02:50close8170.34113.787114.625113.477-5848.002506778.00
33792021.10.27 09:00sell8180.34114.096115.093113.849
33802021.10.27 09:15modify8180.34114.096114.065113.849
33812021.10.27 09:20modify8180.34114.096114.051113.849
33822021.10.27 09:25modify8180.34114.096114.047113.849
33832021.10.27 09:25s/l8180.34114.038114.047113.8491972.002508750.00
33842021.10.28 09:55sell8190.34113.683114.685113.294
33852021.10.28 10:50modify8190.34113.683113.651113.294
33862021.10.28 11:00modify8190.34113.683113.646113.294
33872021.10.28 11:05modify8190.34113.683113.622113.294
33882021.10.28 11:10modify8190.34113.683113.614113.294
33892021.10.28 11:15modify8190.34113.683113.587113.294
33902021.10.28 11:20modify8190.34113.683113.576113.294
33912021.10.28 11:22s/l8190.34113.570113.576113.2943842.002512592.00
33922021.11.01 11:00buy8200.34114.231113.038115.149
33932021.11.02 00:30close8200.34114.069113.038115.149-5508.002507084.00
33942021.11.02 01:45sell8210.34114.122115.122113.845
33952021.11.02 02:05modify8210.34114.122114.119113.845
33962021.11.02 02:10modify8210.34114.122114.091113.845
33972021.11.02 02:15modify8210.34114.122114.057113.845
33982021.11.02 02:20modify8210.34114.122114.055113.845
33992021.11.02 02:27s/l8210.34114.061114.055113.8452074.002509158.00
34002021.11.02 14:40sell8220.34113.792114.791113.336
34012021.11.02 17:20modify8220.34113.792113.780113.336
34022021.11.02 17:26s/l8220.34113.788113.780113.336136.002509294.00
34032021.11.08 01:25sell8230.34113.517114.508113.106
34042021.11.08 02:10close8230.34113.544114.508113.106-918.002508376.00
34052021.11.08 02:35sell8240.34113.586114.579113.177
34062021.11.08 10:20modify8240.34113.586113.578113.177
34072021.11.08 10:45modify8240.34113.586113.559113.177
34082021.11.08 10:50modify8240.34113.586113.518113.177
34092021.11.08 10:55modify8240.34113.586113.504113.177
34102021.11.08 10:58s/l8240.34113.503113.504113.1772822.002511198.00
34112021.11.08 22:10sell8250.34113.272114.281112.959
34122021.11.09 00:00close8250.34113.270114.281112.95968.002511266.00
34132021.11.11 08:45buy8260.34113.902112.704115.459
34142021.11.12 02:30close8260.34114.169112.704115.4599078.002520344.00
34152021.11.12 09:35buy8270.34114.152112.951114.745
34162021.11.12 17:05close8270.34113.824112.951114.745-11152.002509192.00
34172021.11.17 03:30buy8280.34114.736113.527115.769
34182021.11.17 10:10modify8280.34114.736114.696115.769
34192021.11.17 14:01s/l8280.34114.703114.696115.769-1122.002508070.00
34202021.11.23 09:25buy8290.34114.808113.602116.093
34212021.11.23 13:45close8290.34114.924113.602116.0933944.002512014.00
34222021.11.25 02:55buy8300.34115.340114.144116.180
34232021.11.25 20:00close8300.34115.357114.144116.180578.002512592.00
34242021.12.16 11:05buy8310.34114.077112.873114.803
34252021.12.16 17:00modify8310.34114.077112.873114.264
34262021.12.16 17:05modify8310.34114.077112.873114.216
34272021.12.16 17:10modify8310.34114.077112.873114.133
34282021.12.16 20:10modify8310.34114.077112.873114.131
34292021.12.16 22:00modify8310.34114.077112.873114.118
34302021.12.17 02:50close8310.34113.770112.873114.118-10438.002502154.00
34312021.12.17 10:05sell8320.34113.669114.676113.261
34322021.12.17 10:35modify8320.34113.669113.618113.261
34332021.12.17 10:40modify8320.34113.669113.611113.261
34342021.12.17 10:45modify8320.34113.669113.591113.261
34352021.12.17 10:49s/l8320.34113.602113.591113.2612278.002504432.00
34362022.01.04 17:35buy8330.34116.072114.870117.403
34372022.01.05 01:15close8330.34116.200114.870117.4034352.002508784.00
34382022.01.14 09:20sell8340.34113.863114.863113.307
34392022.01.14 09:35modify8340.34113.863113.805113.307
34402022.01.14 09:40modify8340.34113.863113.788113.307
34412022.01.14 09:45modify8340.34113.863113.779113.307
34422022.01.14 09:50modify8340.34113.863113.775113.307
34432022.01.14 09:52s/l8340.34113.766113.775113.3073298.002512082.00
34442022.01.14 12:20sell8350.34113.950114.960113.444
34452022.01.14 14:10modify8350.34113.950113.892113.444
34462022.01.14 14:15modify8350.34113.950113.844113.444
34472022.01.14 14:25modify8350.34113.950113.813113.444
34482022.01.14 14:30modify8350.34113.950113.807113.444
34492022.01.14 14:31s/l8350.34113.813113.807113.4444658.002516740.00
34502022.01.17 10:05buy8360.34114.369113.171115.649
34512022.01.17 11:40close8360.34114.503113.171115.6494556.002521296.00
34522022.01.18 02:10buy8370.34114.544113.350115.000
34532022.01.18 04:00close8370.34114.464113.350115.000-2720.002518576.00
34542022.01.19 11:05sell8380.34114.493115.488114.168
34552022.01.19 13:45modify8380.34114.493114.468114.168
34562022.01.19 13:47s/l8380.34114.462114.468114.1681054.002519630.00
34572022.01.20 01:00sell8390.34114.361115.357114.037
34582022.01.20 02:55modify8390.34114.361114.331114.037
34592022.01.20 03:00modify8390.34114.361114.310114.037
34602022.01.20 03:05close8390.34114.244114.310114.0373978.002523608.00
34612022.01.24 08:00buy8400.34113.808112.610114.325
34622022.01.24 11:05modify8400.34113.808112.610113.949
34632022.01.24 11:10modify8400.34113.808112.610113.922
34642022.01.24 11:15modify8400.34113.808112.610113.914
34652022.01.24 11:25modify8400.34113.808112.610113.898
34662022.01.24 16:39t/p8400.34113.911112.610113.8983502.002527110.00
34672022.01.31 01:10sell8410.34115.354116.363115.053
34682022.01.31 01:45modify8410.34115.354115.319115.053
34692022.01.31 01:50modify8410.34115.354115.283115.053
34702022.01.31 01:51s/l8410.34115.275115.283115.0532686.002529796.00
34712022.02.07 02:25buy8420.34115.185113.977115.963
34722022.02.07 07:20modify8420.34115.185115.168115.963
34732022.02.07 07:25modify8420.34115.185115.205115.963
34742022.02.07 09:27s/l8420.34115.200115.205115.963510.002530306.00
34752022.02.08 12:30buy8430.34115.251114.051116.009
34762022.02.08 15:05modify8430.34115.251115.228116.009
34772022.02.08 15:10modify8430.34115.251115.256116.009
34782022.02.08 15:15modify8430.34115.251115.257116.009
34792022.02.08 15:20modify8430.34115.251115.260116.009
34802022.02.08 15:25close8430.34115.461115.260116.0097140.002537446.00
34812022.02.08 21:20buy8440.34115.497114.298116.190
34822022.02.09 01:05close8440.34115.592114.298116.1903230.002540676.00
34832022.02.10 03:20buy8450.34115.505114.299115.876
34842022.02.10 06:30modify8450.34115.505115.473115.876
34852022.02.10 06:35close8450.34115.634115.473115.8764386.002545062.00
34862022.02.14 20:55buy8460.34115.484114.274116.572
34872022.02.15 10:10close8460.34115.579114.274116.5723230.002548292.00
34882022.02.18 09:35buy8470.34115.083113.880115.757
34892022.02.18 10:40close8470.34115.258113.880115.7575950.002554242.00
34902022.02.22 18:20buy8480.34114.973113.779115.872
34912022.02.22 21:30close8480.34115.055113.779115.8722788.002557030.00
34922022.03.01 02:50sell8490.34115.166116.161114.704
34932022.03.01 07:20modify8490.34115.166115.126114.704
34942022.03.01 07:25close8490.34115.069115.126114.7043298.002560328.00
34952022.03.03 01:10buy8500.34115.494114.286116.560
34962022.03.03 06:40modify8500.34115.494115.484116.560
34972022.03.03 09:00modify8500.34115.494115.487116.560
34982022.03.03 09:20modify8500.34115.494115.488116.560
34992022.03.03 09:25modify8500.34115.494115.499116.560
35002022.03.03 09:30modify8500.34115.494115.504116.560
35012022.03.03 10:05modify8500.34115.494115.506116.560
35022022.03.03 10:10modify8500.34115.494115.532116.560
35032022.03.03 10:15close8500.34115.765115.532116.5609214.002569542.00
35042022.03.07 21:55buy8510.34115.282114.081116.206
35052022.03.08 02:50close8510.34115.422114.081116.2064760.002574302.00
35062022.03.08 16:55buy8520.34115.577114.367116.268
35072022.03.08 20:40modify8520.34115.577115.557116.268
35082022.03.08 20:50modify8520.34115.577115.559116.268
35092022.03.08 21:10modify8520.34115.577115.566116.268
35102022.03.08 21:15modify8520.34115.577115.576116.268
35112022.03.08 21:40modify8520.34115.577115.595116.268
35122022.03.09 02:15modify8520.34115.577115.617116.268
35132022.03.09 02:20close8520.34115.821115.617116.2688296.002582598.00
35142022.03.09 07:25buy8530.34115.765114.575116.447
35152022.03.09 13:25modify8530.34115.765115.735116.447
35162022.03.09 13:30modify8530.34115.765115.767116.447
35172022.03.09 13:45modify8530.34115.765115.771116.447
35182022.03.09 14:00modify8530.34115.765115.780116.447
35192022.03.09 14:05modify8530.34115.765115.784116.447
35202022.03.09 15:18s/l8530.34115.780115.784116.447510.002583108.00
35212022.03.10 08:25buy8540.34116.041114.851116.819
35222022.03.10 17:00modify8540.34116.041116.019116.819
35232022.03.10 17:34s/l8540.34116.010116.019116.819-1054.002582054.00
35242022.03.14 07:00buy8550.34117.662116.456119.216
35252022.03.14 12:05close8550.34117.970116.456119.21610472.002592526.00
35262022.03.17 05:20buy8560.34118.615117.420119.759
35272022.03.17 09:15modify8560.34118.615118.594119.759
35282022.03.17 12:00s/l8560.34118.595118.594119.759-680.002591846.00
35292022.03.17 21:40sell8570.34118.653119.658118.296
35302022.03.17 22:45modify8570.34118.653118.617118.296
35312022.03.17 22:50s/l8570.34118.625118.617118.296952.002592798.00
35322022.03.18 21:10buy8580.34119.114117.907120.223
35332022.03.21 00:15close8580.34119.268117.907120.2235236.002598034.00
35342022.03.23 03:05buy8590.34120.912119.706122.812
35352022.03.23 17:20close8590.34121.049119.706122.8124658.002602692.00
35362022.03.25 08:20sell8600.34121.825122.835121.145
35372022.03.25 10:15modify8600.34121.825121.758121.145
35382022.03.25 10:20modify8600.34121.825121.719121.145
35392022.03.25 10:30modify8600.34121.825121.680121.145
35402022.03.25 10:35modify8600.34121.825121.666121.145
35412022.03.25 10:40modify8600.34121.825121.606121.145
35422022.03.25 10:45close8600.34121.455121.606121.14512580.002615272.00
35432022.03.28 15:50buy8610.34123.431122.238127.598
35442022.03.28 21:20close8610.34123.657122.238127.5987684.002622956.00
35452022.03.30 01:25sell8620.34122.970123.965121.687
35462022.03.30 03:20close8620.34122.708123.965121.6878908.002631864.00
35472022.03.30 16:25sell8630.34122.151123.148121.106
35482022.03.30 16:40modify8630.34122.151122.026121.106
35492022.03.30 16:45modify8630.34122.151121.990121.106
35502022.03.30 16:50modify8630.34122.151121.843121.106
35512022.03.30 16:54s/l8630.34121.836121.843121.10610710.002642574.00
35522022.04.13 14:30buy8640.34125.779124.570127.631
35532022.04.14 15:40close8640.34125.462124.570127.631-10778.002631796.00
35542022.04.14 23:50buy8650.34125.890124.688127.008
35552022.04.15 02:15close8650.34126.037124.688127.0084998.002636794.00
35562022.04.15 18:30buy8660.34126.424125.228127.470
35572022.04.15 23:35close8660.34126.475125.228127.4701734.002638528.00
35582022.04.18 10:15buy8670.34126.538125.337127.198
35592022.04.18 11:05modify8670.34126.538126.489127.198
35602022.04.18 11:10modify8670.34126.538126.528127.198
35612022.04.18 15:23s/l8670.34126.517126.528127.198-714.002637814.00
35622022.04.21 01:05sell8680.34128.004129.012126.941
35632022.04.21 13:45close8680.34127.997129.012126.941238.002638052.00
35642022.04.22 20:50buy8690.34128.491127.290130.138
35652022.04.25 01:05close8690.34128.772127.290130.1389554.002647606.00
35662022.04.25 21:50sell8700.34128.002128.994127.253
35672022.04.26 01:40close8700.34127.991128.994127.253374.002647980.00
35682022.05.02 01:10sell8710.34130.054131.048129.149
35692022.05.02 03:10modify8710.34130.054130.001129.149
35702022.05.02 03:15modify8710.34130.054129.849129.149
35712022.05.02 03:20modify8710.34130.054129.768129.149
35722022.05.02 03:27s/l8710.34129.771129.768129.1499622.002657602.00
35732022.05.05 01:25sell8720.34129.503130.512128.544
35742022.05.05 02:35modify8720.34129.503129.386128.544
35752022.05.05 02:40modify8720.34129.503129.350128.544
35762022.05.05 02:45modify8720.34129.503129.343128.544
35772022.05.05 02:50modify8720.34129.503129.306128.544
35782022.05.05 02:55modify8720.34129.503129.281128.544
35792022.05.05 03:10modify8720.34129.503129.236128.544
35802022.05.05 03:15s/l8720.34129.227129.236128.5449384.002666986.00
35812022.05.05 08:10sell8730.34129.393130.389128.421
35822022.05.05 14:40modify8730.34129.393130.389129.154
35832022.05.05 14:45modify8730.34129.393130.389129.165
35842022.05.05 15:55close8730.34129.905130.389129.165-17408.002649578.00
35852022.05.05 22:10buy8740.34130.165128.975132.449
35862022.05.06 03:55close8740.34130.484128.975132.44910846.002660424.00
35872022.05.09 15:05buy8750.34130.921129.724132.368
35882022.05.09 18:30modify8750.34130.921129.724131.312
35892022.05.09 19:35modify8750.34130.921129.724131.264
35902022.05.09 19:40modify8750.34130.921129.724131.228
35912022.05.10 01:15close8750.34130.530129.724131.228-13294.002647130.00
35922022.05.10 01:15sell8760.34130.532131.531129.852
35932022.05.10 02:10modify8760.34130.532130.454129.852
35942022.05.10 02:15modify8760.34130.532130.433129.852
35952022.05.10 02:20modify8760.34130.532130.409129.852
35962022.05.10 02:30modify8760.34130.532130.396129.852
35972022.05.10 02:35modify8760.34130.532130.373129.852
35982022.05.10 02:38s/l8760.34130.384130.373129.8525032.002652162.00
35992022.05.13 01:10sell8770.34128.534129.530127.136
36002022.05.13 09:15close8770.34128.634129.530127.136-3400.002648762.00
36012022.05.13 09:15buy8780.34128.638127.428131.200
36022022.05.13 16:30modify8780.34128.638128.567131.200
36032022.05.13 16:35modify8780.34128.638128.651131.200
36042022.05.13 16:45modify8780.34128.638128.657131.200
36052022.05.13 16:50close8780.34129.303128.657131.20022610.002671372.00
36062022.05.23 08:50sell8790.34127.633128.641127.010
36072022.05.23 11:20modify8790.34127.633127.581127.010
36082022.05.23 11:25modify8790.34127.633127.526127.010
36092022.05.23 11:26s/l8790.34127.524127.526127.0103706.002675078.00
36102022.05.27 09:50sell8800.34127.012128.011126.531
36112022.05.27 14:15modify8800.34127.012126.998126.531
36122022.05.27 14:20modify8800.34127.012126.959126.531
36132022.05.27 14:25modify8800.34127.012126.958126.531
36142022.05.27 14:30s/l8800.34126.949126.958126.5312142.002677220.00
36152022.05.31 08:45buy8810.34127.826126.630129.491
36162022.05.31 13:55close8810.34128.087126.630129.4918874.002686094.00
36172022.06.01 16:05buy8820.34129.281128.077130.656
36182022.06.01 17:05close8820.34129.670128.077130.65613226.002699320.00
36192022.06.02 03:35buy8830.34129.929128.739131.744
36202022.06.02 17:10close8830.34129.962128.739131.7441122.002700442.00
36212022.06.02 17:10sell8840.34129.960130.964129.482
36222022.06.02 17:40modify8840.34129.960129.976129.482
36232022.06.02 18:00modify8840.34129.960129.914129.482
36242022.06.02 18:05modify8840.34129.960129.890129.482
36252022.06.02 18:10modify8840.34129.960129.801129.482
36262022.06.02 18:15modify8840.34129.960129.787129.482
36272022.06.02 18:26s/l8840.34129.789129.787129.4825814.002706256.00
36282022.06.09 14:55sell8850.34133.770134.771133.016
36292022.06.09 16:40modify8850.34133.770133.790133.016
36302022.06.09 17:05s/l8850.34133.782133.790133.016-408.002705848.00
36312022.06.10 03:10buy8860.34134.225133.030135.878
36322022.06.10 08:05close8860.34133.939133.030135.878-9724.002696124.00
36332022.06.13 09:20buy8870.34134.545133.349136.750
36342022.06.13 22:00close8870.34134.289133.349136.750-8704.002687420.00
36352022.06.13 22:00sell8880.34134.303135.294133.411
36362022.06.14 03:15modify8880.34134.303134.214133.411
36372022.06.14 03:20modify8880.34134.303134.205133.411
36382022.06.14 03:25close8880.34134.062134.205133.4118194.002695614.00
36392022.06.15 15:20sell8890.34134.720135.724133.986
36402022.06.15 15:45modify8890.34134.720134.697133.986
36412022.06.15 15:50modify8890.34134.720134.640133.986
36422022.06.15 15:52s/l8890.34134.651134.640133.9862346.002697960.00
36432022.06.16 01:25sell8900.34134.175135.182133.046
36442022.06.16 09:35close8900.34134.383135.182133.046-7072.002690888.00
36452022.06.20 04:40buy8910.34134.940133.747138.710
36462022.06.20 16:00close8910.34134.946133.747138.710204.002691092.00
36472022.06.20 22:55buy8920.34135.050133.852136.143
36482022.06.21 01:30close8920.34135.183133.852136.1434522.002695614.00
36492022.06.22 04:45buy8930.34136.104134.908138.196
36502022.06.22 09:35modify8930.34136.104136.005138.196
36512022.06.22 09:40close8930.34136.599136.005138.19616830.002712444.00
36522022.06.23 09:15sell8940.34135.801136.806134.979
36532022.06.23 10:35modify8940.34135.801135.740134.979
36542022.06.23 10:40modify8940.34135.801135.610134.979
36552022.06.23 10:45close8940.34135.348135.610134.97915402.002727846.00
36562022.07.01 11:05sell8950.34135.360136.363134.427
36572022.07.01 14:15modify8950.34135.360135.280134.427
36582022.07.01 14:20close8950.34135.116135.280134.4278296.002736142.00
36592022.07.06 07:25sell8960.34135.492136.483134.824
36602022.07.06 07:55modify8960.34135.492135.429134.824
36612022.07.06 08:00modify8960.34135.492135.412134.824
36622022.07.06 08:05modify8960.34135.492135.376134.824
36632022.07.06 08:10modify8960.34135.492135.281134.824
36642022.07.06 08:27s/l8960.34135.284135.281134.8247072.002743214.00
36652022.07.18 06:50sell8970.34138.375139.370137.786
36662022.07.18 08:30modify8970.34138.375138.308137.786
36672022.07.18 08:35modify8970.34138.375138.272137.786
36682022.07.18 08:40modify8970.34138.375138.265137.786
36692022.07.18 08:45modify8970.34138.375138.255137.786
36702022.07.18 08:50modify8970.34138.375138.198137.786
36712022.07.18 08:52s/l8970.34138.195138.198137.7866120.002749334.00
36722022.07.19 17:35sell8980.34137.898138.901137.345
36732022.07.19 18:05modify8980.34137.898137.910137.345
36742022.07.19 18:10modify8980.34137.898137.831137.345
36752022.07.19 18:15modify8980.34137.898137.822137.345
36762022.07.19 18:20modify8980.34137.898137.819137.345
36772022.07.19 18:23s/l8980.34137.819137.819137.3452686.002752020.00
36782022.07.20 04:35buy8990.34137.941136.750139.142
36792022.07.20 05:40modify8990.34137.941137.919139.142
36802022.07.20 08:00close8990.34137.988137.919139.1421598.002753618.00
36812022.07.22 06:25sell9000.34137.722138.731136.711
36822022.07.22 12:15modify9000.34137.722137.621136.711
36832022.07.22 12:20close9000.34137.378137.621136.71111696.002765314.00
36842022.07.25 03:20sell9010.34136.586137.580135.267
36852022.07.25 04:45modify9010.34136.586136.466135.267
36862022.07.25 04:50modify9010.34136.586136.392135.267
36872022.07.25 04:55modify9010.34136.586136.313135.267
36882022.07.25 05:00close9010.34136.112136.313135.26716116.002781430.00
36892022.08.03 05:55buy9020.34133.100131.902137.277
36902022.08.03 09:05close9020.34133.384131.902137.2779656.002791086.00
36912022.08.08 21:55sell9030.34134.856135.858134.183
36922022.08.09 03:05close9030.34134.995135.858134.183-4726.002786360.00
36932022.08.11 05:50sell9040.34133.273134.271131.581
36942022.08.11 09:20close9040.34132.996134.271131.5819418.002795778.00
36952022.08.17 21:05buy9050.34135.082133.890137.003
36962022.08.18 07:35close9050.34135.132133.890137.0031700.002797478.00
36972022.08.23 03:55buy9060.34137.307136.106138.446
36982022.08.23 13:25close9060.34137.524136.106138.4467378.002804856.00
36992022.08.23 20:20sell9070.34136.728137.722135.676
37002022.08.24 07:30close9070.34136.566137.722135.6765508.002810364.00
37012022.08.26 02:10sell9080.34136.544137.554136.071
37022022.08.26 08:00modify9080.34136.544137.554136.418
37032022.08.26 08:50modify9080.34136.544137.554136.447
37042022.08.26 08:55modify9080.34136.544137.554136.456
37052022.08.26 09:00modify9080.34136.544137.554136.467
37062022.08.26 09:05modify9080.34136.544137.554136.476
37072022.08.26 09:25modify9080.34136.544137.554136.521
37082022.08.26 09:30modify9080.34136.544137.554136.530
37092022.08.26 09:35modify9080.34136.544137.554136.531
37102022.08.26 09:40modify9080.34136.544137.554136.568
37112022.08.26 09:50modify9080.34136.544137.554136.576
37122022.08.26 09:55modify9080.34136.544137.554136.577
37132022.08.26 10:00modify9080.34136.544137.554136.638
37142022.08.26 10:25modify9080.34136.544137.554136.668
37152022.08.26 15:30t/p9080.34136.670137.554136.668-4284.002806080.00
37162022.08.29 13:25buy9090.34138.445137.255141.822
37172022.08.29 18:45close9090.34138.842137.255141.82213498.002819578.00
37182022.09.02 03:10buy9100.34139.981138.788141.439
37192022.09.02 07:45close9100.34140.284138.788141.43910302.002829880.00
37202022.09.06 01:25buy9110.34140.531139.335141.188
37212022.09.06 07:55close9110.34140.844139.335141.18810642.002840522.00
37222022.09.07 17:35buy9120.34144.299143.090147.220
37232022.09.08 01:30close9120.34143.992143.090147.220-10438.002830084.00
37242022.09.08 01:30sell9130.34143.994144.996142.769
37252022.09.08 07:05close9130.34143.797144.996142.7696698.002836782.00
37262022.09.09 15:05sell9140.34142.752143.762141.144
37272022.09.09 15:35modify9140.34142.752142.762141.144
37282022.09.09 15:40modify9140.34142.752142.489141.144
37292022.09.09 15:45modify9140.34142.752142.422141.144
37302022.09.09 15:52s/l9140.34142.428142.422141.14411016.002847798.00
37312022.09.12 10:20buy9150.34142.745141.555145.148
37322022.09.12 21:25close9150.34142.680141.555145.148-2210.002845588.00
37332022.09.12 21:25sell9160.34142.681143.673141.899
37342022.09.13 01:20close9160.34142.622143.673141.8992006.002847594.00
37352022.09.14 07:35buy9170.34144.006142.811148.029
37362022.09.14 08:00close9170.34143.857142.811148.029-5066.002842528.00
37372022.09.19 01:20sell9180.34143.085144.078142.603
37382022.09.19 01:41modify9180.34143.085143.062142.603
37392022.09.19 01:45modify9180.34143.085143.017142.603
37402022.09.19 01:50modify9180.34143.085143.009142.603
37412022.09.19 02:00modify9180.34143.085142.891142.603
37422022.09.19 02:01s/l9180.34142.902142.891142.6036222.002848750.00
37432022.09.29 02:10sell9190.34144.267145.269143.740
37442022.09.29 08:40modify9190.34144.267145.269144.113
37452022.09.29 08:45modify9190.34144.267145.269144.140
37462022.09.29 08:50modify9190.34144.267145.269144.160
37472022.09.29 09:00modify9190.34144.267145.269144.188
37482022.09.29 09:05modify9190.34144.267145.269144.197
37492022.09.29 09:20modify9190.34144.267145.269144.209
37502022.09.29 09:40modify9190.34144.267145.269144.211
37512022.09.29 09:45modify9190.34144.267145.269144.254
37522022.09.29 09:50modify9190.34144.267145.269144.255
37532022.09.29 10:00modify9190.34144.267145.269144.257
37542022.09.29 10:10modify9190.34144.267145.269144.279
37552022.09.29 10:25modify9190.34144.267145.269144.283
37562022.09.29 10:30modify9190.34144.267145.269144.293
37572022.09.29 12:00modify9190.34144.267145.269144.306
37582022.09.29 15:35close9190.34144.786145.269144.306-17646.002831104.00
37592022.10.03 22:10sell9200.34144.767145.770144.129
37602022.10.03 23:30modify9200.34144.767144.702144.129
37612022.10.03 23:35modify9200.34144.767144.694144.129
37622022.10.03 23:40modify9200.34144.767144.651144.129
37632022.10.03 23:47s/l9200.34144.663144.651144.1293536.002834640.00
37642022.10.04 03:50sell9210.34144.713145.708144.067
37652022.10.04 10:20modify9210.34144.713144.742144.067
37662022.10.04 10:40modify9210.34144.713144.637144.067
37672022.10.04 10:45modify9210.34144.713144.624144.067
37682022.10.04 10:46s/l9210.34144.631144.624144.0672788.002837428.00
37692022.10.05 04:55sell9220.34144.264145.257143.481
37702022.10.05 06:55modify9220.34144.264144.165143.481
37712022.10.05 07:00modify9220.34144.264144.125143.481
37722022.10.05 07:06s/l9220.34144.126144.125143.4814692.002842120.00
37732022.10.07 01:10buy9230.34145.019143.822145.933
37742022.10.07 15:35close9230.34145.001143.822145.933-612.002841508.00
37752022.10.10 09:45buy9240.34145.321144.125146.664
37762022.10.10 15:20modify9240.34145.321145.292146.664
37772022.10.10 16:40modify9240.34145.321145.299146.664
37782022.10.10 17:00modify9240.34145.321145.311146.664
37792022.10.10 17:20modify9240.34145.321145.314146.664
37802022.10.10 17:25modify9240.34145.321145.319146.664
37812022.10.10 17:30modify9240.34145.321145.336146.664
37822022.10.10 17:40close9240.34145.713145.336146.66413328.002854836.00
37832022.10.12 21:15buy9250.34146.714145.521148.309
37842022.10.13 15:35close9250.34147.298145.521148.30919856.002874692.00
37852022.10.18 15:40buy9260.34148.962147.758150.342
37862022.10.18 18:20modify9260.34148.962148.916150.342
37872022.10.18 18:25close9260.34149.279148.916150.34210778.002885470.00
37882022.10.20 10:50buy9270.34149.871148.674150.719
37892022.10.20 19:50close9270.34149.937148.674150.7192244.002887714.00
37902022.10.24 01:55sell9280.34149.149150.153145.986
37912022.10.24 02:40close9280.34146.533150.153145.98688944.002976658.00
37922022.10.28 22:10buy9290.34147.423146.218149.691
37932022.10.30 23:30close9290.34147.619146.218149.6916664.002983322.00
37942022.10.31 06:05buy9300.34147.826146.632150.576
37952022.10.31 10:15close9300.34148.179146.632150.57612002.002995324.00
37962022.11.02 01:10buy9310.34147.951146.752150.155
37972022.11.02 06:50close9310.34147.672146.752150.155-9486.002985838.00
37982022.11.02 06:50sell9320.34147.679148.681146.883
37992022.11.02 07:40modify9320.34147.679147.587146.883
38002022.11.02 07:45modify9320.34147.679147.499146.883
38012022.11.02 07:50modify9320.34147.679147.458146.883
38022022.11.02 07:52s/l9320.34147.469147.458146.8837140.002992978.00
38032022.11.03 02:55buy9330.34147.517146.322150.319
38042022.11.03 08:05close9330.34147.469146.322150.319-1632.002991346.00
38052022.11.07 23:45sell9340.34146.682147.676145.858
38062022.11.08 00:00close9340.34146.664147.676145.858612.002991958.00
38072022.11.10 02:00buy9350.34146.211145.017148.168
38082022.11.10 09:30close9350.34146.347145.017148.1684624.002996582.00
38092022.11.14 20:30buy9360.34140.011138.801142.801
38102022.11.15 01:05close9360.34140.165138.801142.8015236.003001818.00
38112022.11.21 16:25buy9370.34141.438140.228144.271
38122022.11.21 19:05close9370.34142.163140.228144.27124650.003026468.00
38132022.11.23 03:25sell9380.34141.333142.337140.718
38142022.11.23 09:35modify9380.34141.333141.358140.718
38152022.11.23 09:40modify9380.34141.333141.260140.718
38162022.11.23 09:41s/l9380.34141.255141.260140.7182652.003029120.00
38172022.11.29 02:20buy9390.34138.562137.367140.821
38182022.11.29 03:10close9390.34139.243137.367140.82123154.003052274.00
38192022.12.16 04:15buy9400.34137.290136.094140.582
38202022.12.16 12:00close9400.34137.185136.094140.582-3570.003048704.00
38212022.12.16 23:00sell9410.34136.691137.690135.823
38222022.12.19 00:01close9410.34135.958137.690135.82324922.003073626.00
38232023.01.05 02:15buy9420.34132.070130.880135.430
38242023.01.05 10:10close9420.34132.784130.880135.43024276.003097902.00
38252023.01.05 19:25buy9430.34133.130131.928135.974
38262023.01.06 01:05close9430.34133.492131.928135.97412308.003110210.00
38272023.01.17 01:05buy9440.34128.339127.131130.305
38282023.01.17 03:20close9440.34128.798127.131130.30515606.003125816.00
38292023.01.18 10:35buy9450.34129.741128.533134.036
38302023.01.18 15:30s/l9450.34128.519128.533134.036-41548.003084268.00
38312023.01.20 17:30buy9460.34129.784128.581132.564
38322023.01.23 06:10close9460.34129.454128.581132.564-11220.003073048.00
38332023.01.24 01:30buy9470.34130.473129.280132.696
38342023.01.24 08:00close9470.34130.143129.280132.696-11220.003061828.00
38352023.02.06 07:05buy9480.34131.607130.410136.589
38362023.02.06 15:35close9480.34132.420130.410136.58927642.003089470.00
38372023.02.06 21:20buy9490.34132.479131.277134.727
38382023.02.07 00:30close9490.34132.489131.277134.727340.003089810.00
38392023.02.16 01:05buy9500.34133.957132.747136.125
38402023.02.16 04:00close9500.34133.856132.747136.125-3434.003086376.00
38412023.02.20 02:40sell9510.34134.430135.432133.847
38422023.02.20 04:50modify9510.34134.430134.392133.847
38432023.02.20 04:55modify9510.34134.430134.343133.847
38442023.02.20 05:00modify9510.34134.430134.330133.847
38452023.02.20 05:00s/l9510.34134.334134.330133.8473264.003089640.00
38462023.03.01 01:35sell9520.34136.290137.293135.642
38472023.03.01 09:55modify9520.34136.290136.307135.642
38482023.03.01 10:00close9520.34135.938136.307135.64211968.003101608.00
38492023.03.01 16:30sell9530.34135.971136.966135.052
38502023.03.01 19:10modify9530.34135.971135.886135.052
38512023.03.01 19:15modify9530.34135.971135.812135.052
38522023.03.01 19:24s/l9530.34135.804135.812135.0525678.003107286.00
38532023.03.06 08:00sell9540.34135.780136.781135.070
38542023.03.06 09:15modify9540.34135.780135.780135.070
38552023.03.06 09:20modify9540.34135.780135.651135.070
38562023.03.06 09:26s/l9540.34135.662135.651135.0704012.003111298.00
38572023.03.08 09:55buy9550.34137.498136.290140.338
38582023.03.08 23:35close9550.34137.424136.290140.338-2516.003108782.00
38592023.03.10 01:50sell9560.34136.264137.268135.529
38602023.03.10 02:25modify9560.34136.264136.239135.529
38612023.03.10 02:30modify9560.34136.264136.071135.529
38622023.03.10 02:35close9560.34135.887136.071135.52912818.003121600.00
38632023.03.15 20:40sell9570.34133.529134.531131.936
38642023.03.15 21:45modify9570.34133.529133.462131.936
38652023.03.15 21:50modify9570.34133.529133.351131.936
38662023.03.15 22:05modify9570.34133.529133.314131.936
38672023.03.15 22:15s/l9570.34133.311133.314131.9367412.003129012.00
38682023.03.20 02:15sell9580.34132.427133.434131.319
38692023.03.20 04:35modify9580.34132.427132.344131.319
38702023.03.20 04:40modify9580.34132.427132.265131.319
38712023.03.20 04:45modify9580.34132.427132.142131.319
38722023.03.20 04:50s/l9580.34132.134132.142131.3199962.003138974.00
38732023.03.21 16:45buy9590.34131.900130.694133.602
38742023.03.21 17:40modify9590.34131.900131.872133.602
38752023.03.21 17:45modify9590.34131.900131.911133.602
38762023.03.21 18:00modify9590.34131.900131.935133.602
38772023.03.21 18:40modify9590.34131.900131.938133.602
38782023.03.21 18:45modify9590.34131.900131.957133.602
38792023.03.21 18:50modify9590.34131.900131.971133.602
38802023.03.21 18:55modify9590.34131.900132.041133.602
38812023.03.21 19:00modify9590.34131.900132.046133.602
38822023.03.21 19:10modify9590.34131.900132.050133.602
38832023.03.21 19:15modify9590.34131.900132.117133.602
38842023.03.21 19:25modify9590.34131.900132.144133.602
38852023.03.21 19:35modify9590.34131.900132.153133.602
38862023.03.21 19:50modify9590.34131.900132.213133.602
38872023.03.21 20:50modify9590.34131.900132.255133.602
38882023.03.22 00:00close9590.34132.437132.255133.60218258.003157232.00
38892023.03.28 10:45sell9600.34131.193132.201130.509
38902023.03.28 12:00modify9600.34131.193131.223130.509
38912023.03.28 12:50modify9600.34131.193131.102130.509
38922023.03.28 12:55modify9600.34131.193131.029130.509
38932023.03.28 13:00modify9600.34131.193131.014130.509
38942023.03.28 13:05modify9600.34131.193130.954130.509
38952023.03.28 13:10s/l9600.34130.961130.954130.5097888.003165120.00
38962023.03.30 01:40buy9610.34132.648131.452135.213
38972023.03.30 12:45close9610.34132.762131.452135.2133876.003168996.00
38982023.04.03 13:15buy9620.34133.243132.050134.613
38992023.04.03 17:00modify9620.34133.243132.050133.855
39002023.04.03 17:05modify9620.34133.243132.050133.798
39012023.04.03 17:10modify9620.34133.243132.050133.504
39022023.04.03 17:20modify9620.34133.243132.050133.420
39032023.04.03 17:25modify9620.34133.243132.050133.361
39042023.04.03 17:30modify9620.34133.243132.050133.343
39052023.04.03 18:20modify9620.34133.243132.050133.331
39062023.04.03 18:25modify9620.34133.243132.050133.305
39072023.04.03 18:50modify9620.34133.243132.050133.246
39082023.04.04 02:10modify9620.34133.243132.050133.239
39092023.04.04 02:20modify9620.34133.243132.050133.226
39102023.04.04 02:25modify9620.34133.243132.050133.207
39112023.04.04 02:30modify9620.34133.243132.050133.175
39122023.04.04 03:55close9620.34132.560132.050133.175-23222.003145774.00
39132023.04.04 04:05sell9630.34132.627133.623131.751
39142023.04.04 10:25close9630.34132.778133.623131.751-5134.003140640.00
39152023.04.04 16:40buy9640.34132.665131.471133.869
39162023.04.04 17:05close9640.34132.105131.471133.869-19040.003121600.00
39172023.04.10 01:10buy9650.34132.025130.828133.047
39182023.04.10 03:05modify9650.34132.025131.887133.047
39192023.04.10 03:10close9650.34132.299131.887133.0479316.003130916.00
39202023.04.10 10:20buy9660.34132.369131.163133.891
39212023.04.10 14:20close9660.34132.597131.163133.8917752.003138668.00
39222023.04.21 10:35sell9670.34134.055135.062133.422
39232023.04.21 11:30modify9670.34134.055134.034133.422
39242023.04.21 11:35modify9670.34134.055133.984133.422
39252023.04.21 11:40modify9670.34134.055133.954133.422
39262023.04.21 11:45modify9670.34134.055133.918133.422
39272023.04.21 11:50modify9670.34134.055133.868133.422
39282023.04.21 11:55modify9670.34134.055133.822133.422
39292023.04.21 12:04s/l9670.34133.825133.822133.4227820.003146488.00
39302023.04.24 10:05buy9680.34134.159132.958135.290
39312023.04.24 11:30modify9680.34134.159134.123135.290
39322023.04.24 11:45modify9680.34134.159134.152135.290
39332023.04.24 13:05modify9680.34134.159134.155135.290
39342023.04.24 13:10modify9680.34134.159134.157135.290
39352023.04.24 13:15modify9680.34134.159134.183135.290
39362023.04.24 13:20close9680.34134.592134.183135.29014722.003161210.00
39372023.04.24 17:45buy9690.34134.396133.192135.401
39382023.04.24 20:00close9690.34134.389133.192135.401-238.003160972.00
39392023.05.01 10:20buy9700.34136.705135.509138.469
39402023.05.01 17:05close9700.34137.119135.509138.46914076.003175048.00
39412023.05.02 03:15buy9710.34137.354136.151138.937
39422023.05.02 07:20close9710.34137.559136.151138.9376970.003182018.00
39432023.05.08 05:10buy9720.34134.817133.611136.508
39442023.05.08 10:25close9720.34134.938133.611136.5084114.003186132.00
39452023.05.15 10:15buy9730.34135.891134.699137.859
39462023.05.15 12:25close9730.34136.246134.699137.85912070.003198202.00
39472023.05.16 20:35buy9740.34136.361135.157137.568
39482023.05.17 08:10close9740.34136.635135.157137.5689316.003207518.00
39492023.05.18 04:10buy9750.34137.370136.169138.999
39502023.05.18 06:50close9750.34137.627136.169138.9998738.003216256.00
39512023.05.19 03:05buy9760.34138.458137.262140.214
39522023.05.19 14:25close9760.34138.419137.262140.214-1326.003214930.00
39532023.05.19 14:25sell9770.34138.421139.424137.857
39542023.05.19 15:30modify9770.34138.421138.357137.857
39552023.05.19 15:40modify9770.34138.421138.306137.857
39562023.05.19 15:40s/l9770.34138.312138.306137.8573706.003218636.00
39572023.05.19 22:00sell9780.34138.059139.069137.342
39582023.05.19 23:25modify9780.34138.059137.989137.342
39592023.05.19 23:45s/l9780.34137.987137.989137.3422448.003221084.00
39602023.05.22 08:05sell9790.34137.818138.811137.133
39612023.05.22 10:15close9790.34137.951138.811137.133-4522.003216562.00
39622023.05.23 03:55buy9800.34138.457137.255140.021
39632023.05.23 05:00close9800.34138.812137.255140.02112070.003228632.00
39642023.05.23 06:45buy9810.34138.536137.333140.051
39652023.05.23 15:35close9810.34138.703137.333140.0515678.003234310.00
39662023.05.25 08:05buy9820.34139.540138.330141.295
39672023.05.25 19:05modify9820.34139.540139.474141.295
39682023.05.25 19:10modify9820.34139.540139.503141.295
39692023.05.25 19:15modify9820.34139.540139.542141.295
39702023.05.25 19:20close9820.34139.942139.542141.29513668.003247978.00
39712023.05.26 02:15buy9830.34139.897138.691141.156
39722023.05.26 15:35close9830.34140.052138.691141.1565270.003253248.00
39732023.05.29 05:05buy9840.34140.551139.342142.252
39742023.05.29 16:00close9840.34140.210139.342142.252-11594.003241654.00
39752023.05.29 18:10sell9850.34140.353141.357139.914
39762023.05.30 03:45modify9850.34140.353140.309139.914
39772023.05.30 03:50modify9850.34140.353140.287139.914
39782023.05.30 04:05close9850.34140.080140.287139.9149282.003250936.00
39792023.06.02 08:05sell9860.34138.959139.959138.125
39802023.06.02 12:50modify9860.34138.959138.860138.125
39812023.06.02 12:55modify9860.34138.959138.857138.125
39822023.06.02 13:00modify9860.34138.959138.832138.125
39832023.06.02 13:10modify9860.34138.959138.821138.125
39842023.06.02 13:13s/l9860.34138.816138.821138.1254862.003255798.00
39852023.06.09 04:35sell9870.34139.163140.160138.425
39862023.06.09 11:05modify9870.34139.163140.160138.967
39872023.06.09 11:10modify9870.34139.163140.160139.041
39882023.06.09 11:15modify9870.34139.163140.160139.079
39892023.06.09 15:30close9870.34139.329140.160139.079-5644.003250154.00
39902023.06.09 15:30buy9880.34139.326138.133140.523
39912023.06.09 16:55modify9880.34139.326139.291140.523
39922023.06.09 18:06s/l9880.34139.294139.291140.523-1088.003249066.00
39932023.06.21 20:20buy9890.34141.848140.638143.225
39942023.06.22 08:00close9890.34141.769140.638143.225-2686.003246380.00
39952023.06.26 02:00buy9900.34143.479142.282144.905
39962023.06.26 16:35close9900.34143.436142.282144.905-1462.003244918.00
39972023.06.30 02:30buy9910.34144.709143.507145.624
39982023.06.30 04:15modify9910.34144.709144.686145.624
39992023.06.30 04:20modify9910.34144.709144.687145.624
40002023.06.30 04:25modify9910.34144.709144.723145.624
40012023.06.30 04:30close9910.34144.955144.723145.6248364.003253282.00
40022023.07.03 15:55buy9920.34144.550143.359145.413
40032023.07.03 17:00modify9920.34144.550143.359145.024
40042023.07.03 17:05modify9920.34144.550143.359144.994
40052023.07.03 17:10modify9920.34144.550143.359144.746
40062023.07.03 21:50modify9920.34144.550144.529144.746
40072023.07.03 22:00modify9920.34144.550144.533144.746
40082023.07.03 22:15modify9920.34144.550144.548144.746
40092023.07.03 22:20modify9920.34144.550144.549144.746
40102023.07.03 22:25modify9920.34144.550144.563144.746
40112023.07.03 22:30modify9920.34144.550144.571144.746
40122023.07.03 23:00t/p9920.34144.755144.571144.7466970.003260252.00
40132023.07.06 01:00buy9930.34144.601143.402145.390
40142023.07.06 06:30modify9930.34144.601143.402144.818
40152023.07.06 06:35modify9930.34144.601143.402144.765
40162023.07.06 07:10modify9930.34144.601143.402144.730
40172023.07.06 07:25modify9930.34144.601143.402144.721
40182023.07.06 07:30modify9930.34144.601143.402144.659
40192023.07.06 07:35modify9930.34144.601143.402144.616
40202023.07.06 07:40modify9930.34144.601143.402144.603
40212023.07.06 08:00modify9930.34144.601143.402144.593
40222023.07.06 08:05modify9930.34144.601143.402144.533
40232023.07.06 08:10modify9930.34144.601143.402144.481
40242023.07.06 08:20modify9930.34144.601143.402144.446
40252023.07.06 08:25modify9930.34144.601143.402144.424
40262023.07.06 08:30modify9930.34144.601143.402144.414
40272023.07.06 08:35modify9930.34144.601143.402144.338
40282023.07.06 08:40modify9930.34144.601143.402144.334
40292023.07.06 08:45modify9930.34144.601143.402144.312
40302023.07.06 10:20modify9930.34144.601143.402144.310
40312023.07.06 10:25modify9930.34144.601143.402144.249
40322023.07.06 10:30modify9930.34144.601143.402144.203
40332023.07.06 15:18t/p9930.34144.208143.402144.203-13362.003246890.00
40342023.07.06 15:25sell9940.34144.158145.165143.536
40352023.07.06 17:00modify9940.34144.158145.165143.700
40362023.07.06 17:05close9940.34144.258145.165143.700-3400.003243490.00
40372023.07.10 04:15sell9950.34142.530143.540141.418
40382023.07.10 09:10close9950.34142.604143.540141.418-2516.003240974.00
40392023.07.10 09:10buy9960.34142.604141.397144.499
40402023.07.10 16:50modify9960.34142.604141.397143.167
40412023.07.10 17:05modify9960.34142.604141.397143.071
40422023.07.10 17:15modify9960.34142.604141.397143.017
40432023.07.10 17:20modify9960.34142.604141.397143.002
40442023.07.10 18:10modify9960.34142.604141.397142.986
40452023.07.10 18:15modify9960.34142.604141.397142.981
40462023.07.10 18:20modify9960.34142.604141.397142.971
40472023.07.10 18:25modify9960.34142.604141.397142.968
40482023.07.10 18:30modify9960.34142.604141.397142.916
40492023.07.10 18:35modify9960.34142.604141.397142.911
40502023.07.10 18:40modify9960.34142.604141.397142.901
40512023.07.10 19:30modify9960.34142.604141.397142.892
40522023.07.10 19:35modify9960.34142.604141.397142.880
40532023.07.10 19:40modify9960.34142.604141.397142.867
40542023.07.10 19:55modify9960.34142.604141.397142.866
40552023.07.10 20:00modify9960.34142.604141.397142.857
40562023.07.10 20:05modify9960.34142.604141.397142.838
40572023.07.10 20:10modify9960.34142.604141.397142.837
40582023.07.10 20:15modify9960.34142.604141.397142.821
40592023.07.10 20:22s/l9960.34141.378141.397142.821-41684.003199290.00
40602023.07.11 16:40sell9970.34140.786141.796139.554
40612023.07.11 18:20modify9970.34140.786140.679139.554
40622023.07.11 18:25modify9970.34140.786140.624139.554
40632023.07.11 18:35modify9970.34140.786140.622139.554
40642023.07.11 18:40modify9970.34140.786140.611139.554
40652023.07.11 19:00modify9970.34140.786140.607139.554
40662023.07.11 19:10modify9970.34140.786140.595139.554
40672023.07.11 19:15modify9970.34140.786140.585139.554
40682023.07.11 19:35modify9970.34140.786140.533139.554
40692023.07.11 19:40modify9970.34140.786140.523139.554
40702023.07.11 19:45modify9970.34140.786140.506139.554
40712023.07.11 19:50modify9970.34140.786140.464139.554
40722023.07.11 19:55modify9970.34140.786140.454139.554
40732023.07.11 20:00close9970.34140.342140.454139.55415096.003214386.00
40742023.07.14 08:50sell9980.34137.868138.864136.920
40752023.07.14 10:05modify9980.34137.868138.864137.525
40762023.07.14 10:25modify9980.34137.868138.864137.609
40772023.07.14 12:50modify9980.34137.868138.864137.678
40782023.07.14 13:00modify9980.34137.868138.864137.699
40792023.07.14 13:05modify9980.34137.868138.864137.755
40802023.07.14 13:10modify9980.34137.868138.864137.873
40812023.07.14 13:15modify9980.34137.868138.864137.879
40822023.07.14 13:30modify9980.34137.868138.864137.901
40832023.07.14 13:35modify9980.34137.868138.864137.942
40842023.07.14 13:40modify9980.34137.868138.864137.995
40852023.07.14 15:39s/l9980.34138.865138.864137.995-33898.003180488.00
40862023.07.17 03:25buy9990.34138.565137.365140.868
40872023.07.17 15:35close9990.34138.727137.365140.8685508.003185996.00
40882023.07.17 21:55buy10000.34138.681137.477140.368
40892023.07.18 00:00close10000.34138.711137.477140.3681020.003187016.00
40902023.07.19 01:20buy10010.34138.794137.599140.545
40912023.07.19 02:15close10010.34138.942137.599140.5455032.003192048.00
40922023.07.20 08:40sell10020.34139.460140.463138.976
40932023.07.20 09:00modify10020.34139.460139.435138.976
40942023.07.20 09:04s/l10020.34139.436139.435138.976816.003192864.00
40952023.07.26 04:50sell10030.34141.169142.167140.673
40962023.07.26 05:20modify10030.34141.169141.127140.673
40972023.07.26 05:25modify10030.34141.169141.085140.673
40982023.07.26 05:30s/l10030.34141.095141.085140.6732516.003195380.00
40992023.07.26 19:35sell10040.34140.579141.570140.000
41002023.07.26 21:05modify10040.34140.579140.688140.000
41012023.07.26 21:10modify10040.34140.579140.507140.000
41022023.07.26 21:16s/l10040.34140.511140.507140.0002312.003197692.00
41032023.07.27 01:45sell10050.34140.462141.453139.759
41042023.07.27 03:55modify10050.34140.462140.490139.759
41052023.07.27 04:05modify10050.34140.462140.404139.759
41062023.07.27 04:10modify10050.34140.462140.358139.759
41072023.07.27 04:15modify10050.34140.462140.327139.759
41082023.07.27 04:20modify10050.34140.462140.277139.759
41092023.07.27 04:25modify10050.34140.462140.232139.759
41102023.07.27 04:35close10050.34140.060140.232139.75913668.003211360.00
41112023.07.27 08:20sell10060.34140.088141.082139.146
41122023.07.27 10:15modify10060.34140.088140.044139.146
41132023.07.27 10:27s/l10060.34140.049140.044139.1461326.003212686.00
41142023.08.01 09:40buy10070.34142.568141.372144.094
41152023.08.01 14:10close10070.34142.908141.372144.09411560.003224246.00
41162023.08.02 14:50sell10080.34142.929143.930142.208
41172023.08.02 15:05modify10080.34142.929142.844142.208
41182023.08.02 15:10s/l10080.34142.846142.844142.2082822.003227068.00
41192023.08.03 01:15buy10090.34143.238142.043144.737
41202023.08.03 07:05close10090.34143.623142.043144.73713090.003240158.00
41212023.08.04 03:15sell10100.34142.677143.686141.682
41222023.08.04 05:45close10100.34142.364143.686141.68210642.003250800.00
41232023.08.08 09:55buy10110.34142.940141.735144.901
41242023.08.08 19:55modify10110.34142.940142.922144.901
41252023.08.08 21:20modify10110.34142.940142.955144.901
41262023.08.08 21:25modify10110.34142.940142.986144.901
41272023.08.08 21:35close10110.34143.440142.986144.90117000.003267800.00
41282023.08.11 10:25buy10120.34144.603143.396146.529
41292023.08.11 15:35close10120.34144.749143.396146.5294964.003272764.00
41302023.08.17 17:35sell10130.34146.133147.140145.622
41312023.08.17 18:00modify10130.34146.133146.079145.622
41322023.08.17 18:10modify10130.34146.133146.062145.622
41332023.08.17 18:15modify10130.34146.133146.016145.622
41342023.08.17 18:20modify10130.34146.133145.990145.622
41352023.08.17 18:21s/l10130.34145.996145.990145.6224658.003277422.00
41362023.08.18 11:40sell10140.34145.566146.570144.940
41372023.08.18 14:35modify10140.34145.566145.487144.940
41382023.08.18 14:40modify10140.34145.566145.440144.940
41392023.08.18 14:45modify10140.34145.566145.383144.940
41402023.08.18 14:50s/l10140.34145.380145.383144.9406324.003283746.00
41412023.08.18 22:40sell10150.34145.374146.373144.691
41422023.08.21 03:10modify10150.34145.374145.307144.691
41432023.08.21 03:15modify10150.34145.374145.255144.691
41442023.08.21 03:25close10150.34145.200145.255144.6915916.003289662.00
41452023.08.22 15:40sell10160.34145.944146.944145.445
41462023.08.22 17:55modify10160.34145.944145.889145.445
41472023.08.22 18:01s/l10160.34145.889145.889145.4451870.003291532.00
41482023.08.24 04:25sell10170.34144.972145.977144.307
41492023.08.24 12:20modify10170.34144.972145.977144.791
41502023.08.24 12:25modify10170.34144.972145.977144.830
41512023.08.24 12:40modify10170.34144.972145.977144.833
41522023.08.24 12:45modify10170.34144.972145.977144.868
41532023.08.24 12:50modify10170.34144.972145.977144.872
41542023.08.24 13:00modify10170.34144.972145.977144.873
41552023.08.24 13:20modify10170.34144.972145.977144.885
41562023.08.24 13:25modify10170.34144.972145.977144.892
41572023.08.24 13:35modify10170.34144.972145.977144.894
41582023.08.24 13:40modify10170.34144.972145.977144.903
41592023.08.24 14:15modify10170.34144.972145.977144.911
41602023.08.24 14:20modify10170.34144.972145.977144.913
41612023.08.24 14:25modify10170.34144.972145.977144.935
41622023.08.24 14:30modify10170.34144.972145.977144.965
41632023.08.24 14:35modify10170.34144.972145.977144.996
41642023.08.24 14:40modify10170.34144.972145.977145.007
41652023.08.24 14:45modify10170.34144.972145.977145.016
41662023.08.24 14:55modify10170.34144.972145.977145.025
41672023.08.24 15:00modify10170.34144.972145.977145.059
41682023.08.24 15:05modify10170.34144.972145.977145.122
41692023.08.24 15:10modify10170.34144.972145.977145.160
41702023.08.24 15:15modify10170.34144.972145.977145.162
41712023.08.24 15:25modify10170.34144.972145.977145.163
41722023.08.24 15:40modify10170.34144.972145.977145.198
41732023.08.24 15:45modify10170.34144.972145.977145.312
41742023.08.24 15:50modify10170.34144.972145.977145.357
41752023.08.24 15:55modify10170.34144.972145.977145.366
41762023.08.24 17:15close10170.34145.540145.977145.366-19312.003272220.00
41772023.08.24 17:15buy10180.34145.533144.337147.240
41782023.08.24 19:15modify10180.34145.533145.475147.240
41792023.08.24 19:35modify10180.34145.533145.520147.240
41802023.08.24 19:45modify10180.34145.533145.528147.240
41812023.08.24 19:50modify10180.34145.533145.548147.240
41822023.08.24 20:00modify10180.34145.533145.556147.240
41832023.08.24 20:05modify10180.34145.533145.565147.240
41842023.08.25 01:15modify10180.34145.533145.593147.240
41852023.08.25 01:20modify10180.34145.533145.606147.240
41862023.08.25 01:45modify10180.34145.533145.610147.240
41872023.08.25 01:50modify10180.34145.533145.618147.240
41882023.08.25 02:05close10180.34145.992145.618147.24015606.003287826.00
41892023.08.28 08:20buy10190.34146.416145.213147.511
41902023.08.28 10:55close10190.34146.514145.213147.5113332.003291158.00
41912023.08.30 05:00sell10200.34146.160147.155145.216
41922023.08.30 08:35close10200.34146.238147.155145.216-2652.003288506.00
41932023.09.01 03:25sell10210.34145.627146.636145.153
41942023.09.01 04:05modify10210.34145.627145.592145.153
41952023.09.01 04:10close10210.34145.294145.592145.15311322.003299828.00
41962023.09.06 02:05buy10220.34147.496146.303149.088
41972023.09.06 03:50close10220.34147.707146.303149.0887174.003307002.00
41982023.09.11 12:55sell10230.34146.636147.635145.551
41992023.09.11 15:35modify10230.34146.636146.531145.551
42002023.09.11 15:40close10230.34146.328146.531145.55110472.003317474.00
42012023.09.12 23:35buy10240.34147.002145.811147.967
42022023.09.13 03:20modify10240.34147.002146.981147.967
42032023.09.13 03:25modify10240.34147.002146.990147.967
42042023.09.13 03:50modify10240.34147.002147.006147.967
42052023.09.13 03:55modify10240.34147.002147.024147.967
42062023.09.13 04:00close10240.34147.313147.024147.96710574.003328048.00
42072023.09.13 09:10buy10250.34147.285146.092148.236
42082023.09.13 15:10modify10250.34147.285147.240148.236
42092023.09.13 15:30s/l10250.34147.214147.240148.236-2414.003325634.00
42102023.09.14 10:45sell10260.34147.260148.259146.859
42112023.09.14 15:35close10260.34147.524148.259146.859-8976.003316658.00
42122023.09.15 03:10buy10270.34147.373146.165148.023
42132023.09.15 08:05modify10270.34147.373147.282148.023
42142023.09.15 08:10modify10270.34147.373147.331148.023
42152023.09.15 09:30modify10270.34147.373147.334148.023
42162023.09.15 09:35modify10270.34147.373147.380148.023
42172023.09.15 09:40modify10270.34147.373147.436148.023
42182023.09.15 09:55modify10270.34147.373147.454148.023
42192023.09.15 10:05close10270.34147.663147.454148.0239860.003326518.00
42202023.09.28 02:25buy10280.34149.456148.246150.464
42212023.09.29 02:50close10280.34149.358148.246150.464-3332.003323186.00
42222023.10.02 08:40buy10290.34149.660148.461151.216
42232023.10.03 08:50close10290.34149.923148.461151.2168942.003332128.00
42242023.10.05 09:15sell10300.34148.696149.698148.141
42252023.10.05 10:40modify10300.34148.696149.698148.526
42262023.10.05 10:50modify10300.34148.696149.698148.539
42272023.10.05 10:55modify10300.34148.696149.698148.576
42282023.10.05 11:00modify10300.34148.696149.698148.581
42292023.10.05 15:45modify10300.34148.696149.698148.598
42302023.10.05 16:55t/p10300.34148.606149.698148.5983060.003335188.00
42312023.10.06 03:30sell10310.34148.611149.618148.146
42322023.10.06 04:55modify10310.34148.611148.579148.146
42332023.10.06 05:00modify10310.34148.611148.535148.146
42342023.10.06 05:00s/l10310.34148.526148.535148.1462890.003338078.00
42352023.10.10 07:20sell10320.34148.698149.688148.104
42362023.10.10 14:20modify10320.34148.698149.688148.562
42372023.10.10 14:25modify10320.34148.698149.688148.587
42382023.10.10 16:05close10320.34149.061149.688148.587-12342.003325736.00
42392023.10.13 07:20buy10330.34149.677148.481150.731
42402023.10.13 16:00close10330.34149.540148.481150.731-4658.003321078.00
42412023.11.01 01:25buy10340.34151.276150.072154.435
42422023.11.01 15:30close10340.34151.374150.072154.4353332.003324410.00
42432023.11.07 10:55buy10350.34150.274149.083151.621
42442023.11.07 14:55close10350.34150.569149.083151.62110030.003334440.00
42452023.11.13 09:50buy10360.34151.686150.488152.262
42462023.11.13 10:15modify10360.34151.686151.661152.262
42472023.11.13 10:20modify10360.34151.686151.684152.262
42482023.11.13 10:25close10360.34151.852151.684152.2625644.003340084.00
42492023.11.16 03:30buy10370.34151.166149.963152.811
42502023.11.16 09:35close10370.34151.418149.963152.8118568.003348652.00
42512023.11.16 11:10buy10380.34151.242150.042152.900
42522023.11.16 16:00close10380.34150.653150.042152.900-20026.003328626.00
42532023.11.22 01:05buy10390.34148.224147.031149.965
42542023.11.22 07:05close10390.34148.435147.031149.9657174.003335800.00
42552023.11.22 13:10buy10400.34148.723147.521151.121
42562023.11.22 15:45close10400.34149.145147.521151.12114348.003350148.00
42572023.11.23 02:05buy10410.34149.419148.224151.486
42582023.11.23 14:45close10410.34149.377148.224151.486-1428.003348720.00
42592023.11.24 01:00buy10420.34149.496148.297150.462
42602023.11.24 02:10close10420.34149.699148.297150.4626902.003355622.00
42612023.12.01 01:05buy10430.34148.102146.905150.121
42622023.12.01 05:50close10430.34148.130146.905150.121952.003356574.00
42632023.12.12 15:45sell10440.34145.554146.562144.719
42642023.12.12 16:10modify10440.34145.554145.620144.719
42652023.12.12 16:15modify10440.34145.554145.433144.719
42662023.12.12 16:17s/l10440.34145.430145.433144.7194216.003360790.00
42672023.12.18 23:50buy10450.34142.835141.630144.188
42682023.12.19 04:50close10450.34143.421141.630144.18819924.003380714.00
42692023.12.19 14:55buy10460.34144.374143.168147.620
42702023.12.20 02:05close10460.34144.050143.168147.620-11016.003369698.00
42712024.01.04 01:05buy10470.34143.137141.935145.383
42722024.01.04 07:00modify10470.34143.137143.083145.383
42732024.01.04 07:05modify10470.34143.137143.134145.383
42742024.01.04 07:10modify10470.34143.137143.179145.383
42752024.01.04 07:35modify10470.34143.137143.188145.383
42762024.01.04 07:40close10470.34143.844143.188145.38324038.003393736.00
42772024.01.08 01:15sell10480.34144.841145.843143.649
42782024.01.08 03:00modify10480.34144.841144.729143.649
42792024.01.08 03:10modify10480.34144.841144.687143.649
42802024.01.08 03:15modify10480.34144.841144.634143.649
42812024.01.08 03:25modify10480.34144.841144.541143.649
42822024.01.08 03:35modify10480.34144.841144.527143.649
42832024.01.08 03:40modify10480.34144.841144.525143.649
42842024.01.08 03:45close10480.34144.383144.525143.64915572.003409308.00
42852024.01.08 10:15sell10490.34144.555145.561143.367
42862024.01.08 11:50modify10490.34144.555144.456143.367
42872024.01.08 11:55modify10490.34144.555144.361143.367
42882024.01.08 12:00modify10490.34144.555144.318143.367
42892024.01.08 12:04s/l10490.34144.309144.318143.3678364.003417672.00
42902024.01.09 07:45sell10500.34143.814144.822143.127
42912024.01.09 10:15modify10500.34143.814144.822143.619
42922024.01.09 10:20modify10500.34143.814144.822143.675
42932024.01.09 16:14t/p10500.34143.677144.822143.6754658.003422330.00
42942024.01.10 01:10buy10510.34144.356143.150145.795
42952024.01.10 02:40close10510.34144.647143.150145.7959894.003432224.00
42962024.01.11 21:15buy10520.34145.639144.449147.384
42972024.01.12 15:00close10520.34145.361144.449147.384-9452.003422772.00
42982024.01.16 15:45buy10530.34146.357145.153147.800
42992024.01.16 16:50modify10530.34146.357146.282147.800
43002024.01.16 16:55modify10530.34146.357146.362147.800
43012024.01.16 17:00modify10530.34146.357146.446147.800
43022024.01.16 18:05close10530.34147.008146.446147.80022134.003444906.00
43032024.01.18 23:40buy10540.34148.121146.911148.885
43042024.01.19 03:30close10540.34148.305146.911148.8856256.003451162.00
43052024.01.19 09:25buy10550.34148.386147.181149.759
43062024.01.19 16:35close10550.34148.325147.181149.759-2074.003449088.00
43072024.01.22 07:40sell10560.34148.090149.085147.495
43082024.01.22 09:25modify10560.34148.090148.051147.495
43092024.01.22 09:35s/l10560.34148.042148.051147.4951632.003450720.00
43102024.01.30 21:45buy10570.34147.602146.395148.591
43112024.01.31 05:35close10570.34147.732146.395148.5914420.003455140.00
43122024.02.02 13:15buy10580.34146.525145.317147.979
43132024.02.02 15:30modify10580.34146.525146.365147.979
43142024.02.02 15:35close10580.34147.638146.365147.97937842.003492982.00
43152024.02.13 13:15buy10590.34149.450148.250150.369
43162024.02.13 15:30modify10590.34149.450149.129150.369
43172024.02.13 15:35close10590.34150.269149.129150.36927846.003520828.00
43182024.03.11 04:45sell10600.34147.060148.059146.194
43192024.03.11 07:15modify10600.34147.060146.980146.194
43202024.03.11 07:20modify10600.34147.060146.957146.194
43212024.03.11 07:27s/l10600.34146.957146.957146.1943502.003524330.00
43222024.03.13 06:50sell10610.34147.537148.539146.936
43232024.03.13 08:40close10610.34147.762148.539146.936-7650.003516680.00
43242024.03.18 04:45buy10620.34148.954147.748150.506
43252024.03.18 09:05modify10620.34148.954148.918150.506
43262024.03.18 09:10modify10620.34148.954148.950150.506
43272024.03.18 09:15modify10620.34148.954148.951150.506
43282024.03.18 17:00modify10620.34148.954148.960150.506
43292024.03.18 19:06s/l10620.34148.946148.960150.506-272.003516408.00
43302024.03.21 08:35sell10630.34151.038152.031150.177
43312024.03.21 09:10modify10630.34151.038151.035150.177
43322024.03.21 09:45s/l10630.34151.045151.035150.177-238.003516170.00
43332024.03.22 02:35buy10640.34151.470150.265153.252
43342024.03.22 03:40close10640.34151.795150.265153.25211050.003527220.00
43352024.04.08 16:55buy10650.34151.781150.577152.379
43362024.04.08 23:15close10650.34151.853150.577152.3792448.003529668.00
43372024.04.09 22:10sell10660.34151.768152.768151.566
43382024.04.10 00:00close10660.34151.805152.768151.566-1258.003528410.00
43392024.04.16 16:50buy10670.34154.429153.227155.446
43402024.04.16 17:30modify10670.34154.429154.400155.446
43412024.04.16 17:35modify10670.34154.429154.441155.446
43422024.04.16 17:40modify10670.34154.429154.466155.446
43432024.04.16 17:51s/l10670.34154.462154.466155.4461122.003529532.00
43442024.04.19 01:05buy10680.34154.591153.386155.454
43452024.04.19 04:35modify10680.34154.591153.386155.023
43462024.04.19 04:40modify10680.34154.591153.386154.815
43472024.04.19 04:45modify10680.34154.591153.386154.789
43482024.04.19 05:10modify10680.34154.591153.386154.732
43492024.04.19 05:15modify10680.34154.591153.386154.610
43502024.04.19 05:20modify10680.34154.591153.386154.568
43512024.04.19 05:25modify10680.34154.591153.386154.427
43522024.04.19 05:50modify10680.34154.591153.386154.405
43532024.04.19 05:55modify10680.34154.591153.386154.363
43542024.04.19 06:28t/p10680.34154.359153.386154.363-7888.003521644.00
43552024.04.25 14:10buy10690.34155.513154.318156.689
43562024.04.25 15:55close10690.34155.723154.318156.6897140.003528784.00
43572024.04.29 16:55sell10700.34156.641157.650153.526
43582024.04.29 19:45close10700.34155.491157.650153.52639100.003567884.00
43592024.04.29 23:50sell10710.34156.323157.320153.196
43602024.04.30 10:30close10710.34156.838157.320153.196-17510.003550374.00
43612024.05.02 04:35sell10720.34156.219157.223153.475
43622024.05.02 08:25modify10720.34156.219155.961153.475
43632024.05.02 08:55modify10720.34156.219155.945153.475
43642024.05.02 09:00modify10720.34156.219155.889153.475
43652024.05.02 09:05modify10720.34156.219155.859153.475
43662024.05.02 09:10close10720.34155.496155.859153.47524582.003574956.00
43672024.05.06 15:25buy10730.34153.603152.396156.174
43682024.05.06 18:00close10730.34153.936152.396156.17411322.003586278.00
43692024.05.07 10:40buy10740.34154.192152.998155.684
43702024.05.07 12:05modify10740.34154.192154.107155.684
43712024.05.07 12:10close10740.34154.523154.107155.68411254.003597532.00
43722024.05.07 16:20buy10750.34154.296153.091155.671
43732024.05.07 18:55modify10750.34154.296154.267155.671
43742024.05.07 19:00modify10750.34154.296154.272155.671
43752024.05.07 20:20modify10750.34154.296154.311155.671
43762024.05.07 20:25modify10750.34154.296154.344155.671
43772024.05.07 20:45modify10750.34154.296154.347155.671
43782024.05.07 20:55modify10750.34154.296154.356155.671
43792024.05.07 21:00modify10750.34154.296154.367155.671
43802024.05.07 21:05modify10750.34154.296154.383155.671
43812024.05.07 21:10modify10750.34154.296154.398155.671
43822024.05.07 21:20modify10750.34154.296154.407155.671
43832024.05.07 21:40close10750.34154.752154.407155.67115504.003613036.00
43842024.05.08 18:55buy10760.34155.437154.241157.027
43852024.05.08 22:25close10760.34155.639154.241157.0276868.003619904.00
43862024.05.09 15:35buy10770.34155.720154.510156.669
43872024.05.10 03:15close10770.34155.507154.510156.669-7242.003612662.00
43882024.05.10 03:15sell10780.34155.498156.505155.066
43892024.05.10 06:00modify10780.34155.498156.505155.378
43902024.05.10 08:25close10780.34155.597156.505155.378-3366.003609296.00
43912024.05.10 23:25buy10790.34155.750154.556156.523
43922024.05.13 03:10close10790.34155.861154.556156.5233774.003613070.00
43932024.05.14 12:30buy10800.34156.308155.104157.334
43942024.05.14 15:30modify10800.34156.308156.227157.334
43952024.05.14 15:35close10800.34156.651156.227157.33411662.003624732.00
43962024.05.22 16:45buy10810.34156.397155.202157.331
43972024.05.22 21:10modify10810.34156.397156.368157.331
43982024.05.22 21:15modify10810.34156.397156.392157.331
43992024.05.22 21:20modify10810.34156.397156.410157.331
44002024.05.22 21:25modify10810.34156.397156.415157.331
44012024.05.22 21:55modify10810.34156.397156.416157.331
44022024.05.22 22:00modify10810.34156.397156.429157.331
44032024.05.22 22:05modify10810.34156.397156.450157.331
44042024.05.22 22:10close10810.34156.670156.450157.3319282.003634014.00
44052024.05.23 21:10buy10820.34156.891155.692157.749
44062024.05.24 03:30modify10820.34156.891156.874157.749
44072024.05.24 03:35close10820.34157.125156.874157.7497956.003641970.00
44082024.05.29 09:30buy10830.34157.114155.914158.105
44092024.05.29 16:00close10830.34157.186155.914158.1052448.003644418.00
44102024.05.30 21:20sell10840.34156.816157.815156.082
44112024.05.31 01:20close10840.34156.803157.815156.082442.003644860.00
44122024.05.31 15:35buy10850.34156.989155.790158.183
44132024.05.31 16:00close10850.34156.858155.790158.183-4454.003640406.00
44142024.06.04 03:55sell10860.34156.406157.406155.569
44152024.06.04 08:10modify10860.34156.406156.323155.569
44162024.06.04 08:15close10860.34156.210156.323155.5696664.003647070.00
44172024.06.07 03:15sell10870.34155.807156.798155.198
44182024.06.07 03:50modify10870.34155.807155.794155.198
44192024.06.07 03:58s/l10870.34155.796155.794155.198374.003647444.00
44202024.06.12 15:20buy10880.34157.239156.030157.949
44212024.06.12 15:30modify10880.34157.239156.030157.795
44222024.06.12 15:35close10880.34156.522156.030157.795-24378.003623066.00
44232024.06.21 08:10buy10890.34158.836157.631160.120
44242024.06.21 13:50close10890.34159.004157.631160.1205712.003628778.00
44252024.06.27 02:20buy10900.34160.626159.422162.123
44262024.06.27 21:30close10900.34160.770159.422162.1234896.003633674.00